{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":131335,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1757721601469,[[116010.0,0.00947315],[116000.0,0.00319],[115980.0,0.02456],[115970.0,0.06953196],[115950.0,0.10278229]],[[116020.0,0.38563677],[116040.0,0.08565591],[116050.0,0.31241638],[116060.0,0.1129732],[116070.0,0.14146621]]]
["bitfinex","BTCUSD",1757721601871,[[116010.0,0.00497216],[115990.0,0.00319],[115980.0,0.02456],[115970.0,0.06953196],[115950.0,0.10278229]],[[116020.0,0.41076335],[116040.0,0.08565591],[116050.0,0.31241638],[116060.0,0.1129732],[116070.0,0.14146621]]]
["bitfinex","BTCUSD",1757721602644,[[116010.0,0.00497216],[116000.0,0.00319],[115980.0,0.02456],[115970.0,0.06953196],[115950.0,0.10278229]],[[116020.0,0.40763335],[116030.0,0.00313],[116040.0,0.08565591],[116050.0,0.31241638],[116060.0,0.1129732]]]
["bitfinex","BTCUSD",1757721603265,[[116010.0,0.00497216],[116000.0,0.00319],[115980.0,0.02456],[115970.0,0.06953196],[115950.0,0.10278229]],[[116020.0,0.40763335],[116030.0,0.05313],[116040.0,0.13565591],[116050.0,0.31241638],[116060.0,0.1629732]]]
["bitfinex","BTCUSD",1757721603474,[[116010.0,0.00497216],[116000.0,0.00319],[115980.0,0.02456],[115970.0,0.06953196],[115950.0,0.10278229]],[[116020.0,0.40763335],[116030.0,0.44053],[116040.0,0.18565591],[116050.0,0.31241638],[116060.0,0.1129732]]]
["bitfinex","BTCUSD",1757721603688,[[116010.0,0.00497216],[116000.0,0.00319],[115980.0,0.02456],[115970.0,0.06953196],[115950.0,0.10278229]],[[116020.0,0.40763335],[116030.0,0.49053],[116040.0,0.13565591],[116050.0,0.31241638],[116060.0,0.1629732]]]
["bitfinex","BTCUSD",1757721604013,[[116010.0,0.00497216],[116000.0,0.00319],[115980.0,0.02456],[115970.0,0.06953196],[115950.0,0.10278229]],[[116020.0,0.49516453],[116030.0,0.49053],[116040.0,0.13565591],[116050.0,0.31241638],[116060.0,0.1629732]]]
["bitfinex","BTCUSD",1757721604205,[[116010.0,0.00497216],[116000.0,0.00319],[115980.0,0.02456],[115970.0,0.06953196],[115950.0,0.10278229]],[[116020.0,0.41076335],[116030.0,0.4874],[116040.0,0.13565591],[116050.0,0.31241638],[116060.0,0.1629732]]]
["bitfinex","BTCUSD",1757721605078,[[116010.0,0.03515216],[115990.0,0.06953196],[115970.0,0.06953196],[115950.0,0.12822229],[115930.0,0.21019196]],[[116020.0,0.26432516],[116030.0,0.07821098],[116040.0,0.12361591],[116050.0,0.15222442],[116060.0,0.64911598]]]
["bitfinex","BTCUSD",1757721605287,[[116010.0,0.03515216],[115990.0,0.06953196],[115980.0,0.11],[115970.0,0.09409196],[115950.0,0.12822229]],[[116020.0,0.41000516],[116030.0,0.07821098],[116040.0,0.12361591],[116050.0,0.15222442],[116060.0,0.64911598]]]
["bitfinex","BTCUSD",1757721605510,[[116010.0,0.03515216],[115990.0,0.13569196],[115980.0,0.11],[115970.0,0.09409196],[115950.0,0.12822229]],[[116020.0,0.41000516],[116030.0,0.25058048],[116040.0,0.36215786],[116050.0,0.15222442],[116060.0,0.64911598]]]
["bitfinex","BTCUSD",1757721605721,[[116010.0,0.03515216],[115990.0,0.13569196],[115980.0,0.11],[115970.0,0.09409196],[115950.0,0.12822229]],[[116020.0,0.43513174],[116030.0,0.25058048],[116040.0,0.36215786],[116050.0,0.15222442],[116060.0,0.54064063]]]
["bitfinex","BTCUSD",1757721605931,[[116010.0,0.03515216],[115990.0,0.13569196],[115980.0,0.11],[115970.0,0.09409196],[115950.0,0.12822229]],[[116020.0,0.41000516],[116030.0,0.25058048],[116040.0,0.36215786],[116050.0,0.32459739],[116060.0,0.54064063]]]
["bitfinex","BTCUSD",1757721606151,[[116010.0,0.03515216],[115990.0,0.13569196],[115980.0,0.11],[115970.0,0.09409196],[115950.0,0.12822229]],[[116020.0,0.43513174],[116030.0,0.25058048],[116040.0,0.32077557],[116050.0,0.37459739],[116060.0,0.54064063]]]
["bitfinex","BTCUSD",1757721606375,[[116010.0,0.03515216],[115990.0,0.13569196],[115980.0,0.11],[115970.0,0.09409196],[115950.0,0.12822229]],[[116020.0,0.45838],[116030.0,0.25058048],[116040.0,0.37077557],[116050.0,0.32459739],[116060.0,0.54064063]]]
["bitfinex","BTCUSD",1757721606823,[[116010.0,0.03515216],[115990.0,0.13569196],[115980.0,0.11],[115970.0,0.09409196],[115950.0,0.12822229]],[[116020.0,0.42738705],[116030.0,0.28157343],[116040.0,0.30878966],[116050.0,0.30910091],[116060.0,0.61812302]]]
["bitfinex","BTCUSD",1757721607116,[[116010.0,0.03515216],[115990.0,0.13569196],[115980.0,0.11],[115970.0,0.09409196],[115950.0,0.12822229]],[[116020.0,0.42738705],[116030.0,0.28157343],[116040.0,0.25878966],[116050.0,0.37863287],[116060.0,0.61812302]]]
["bitfinex","BTCUSD",1757721607299,[[116010.0,0.03515216],[115990.0,0.13569196],[115980.0,0.11],[115970.0,0.09409196],[115950.0,0.12822229]],[[116020.0,0.42738705],[116030.0,0.235084],[116040.0,0.35527909],[116050.0,0.38724984],[116060.0,0.61812302]]]
["bitfinex","BTCUSD",1757721607440,[[116010.0,0.03515216],[115990.0,0.13569196],[115980.0,0.11],[115970.0,0.09409196],[115950.0,0.12822229]],[[116020.0,0.42738705],[116030.0,0.235084],[116040.0,0.35527909],[116050.0,0.41112984],[116060.0,0.15684302]]]
["bitfinex","BTCUSD",1757721607646,[[116010.0,0.01018216],[115990.0,0.13569196],[115980.0,0.11],[115970.0,0.09409196],[115950.0,0.12822229]],[[116020.0,0.42738705],[116030.0,0.235084],[116040.0,0.35527909],[116050.0,0.41112984],[116060.0,0.32922168]]]
["bitfinex","BTCUSD",1757721607901,[[116010.0,0.01018216],[115990.0,0.16066196],[115980.0,0.11],[115970.0,0.09409196],[115950.0,0.12822229]],[[116020.0,0.42738705],[116030.0,0.235084],[116040.0,0.35527909],[116050.0,0.41112984],[116060.0,0.32922168]]]
["bitfinex","BTCUSD",1757721608108,[[116010.0,0.01018216],[115990.0,0.09113],[115980.0,0.14632],[115970.0,0.09409196],[115950.0,0.12822229]],[[116020.0,0.63149267],[116030.0,0.23272308],[116040.0,0.35527909],[116050.0,0.41112984],[116060.0,0.29986105]]]
["bitfinex","BTCUSD",1757721608744,[[116010.0,0.01018216],[115990.0,0.09113],[115970.0,0.09409196],[115950.0,0.12822229],[113040.0,0.56879477]],[[116020.0,0.63149267],[116030.0,0.23272308],[116040.0,0.35527909],[116050.0,0.41112984],[116060.0,0.29986105]]]
["bitfinex","BTCUSD",1757721608957,[[116010.0,0.01018216],[115990.0,0.09113],[115980.0,0.14632],[115970.0,0.09409196],[115950.0,0.12822229]],[[116020.0,0.66084278],[116030.0,0.20336245],[116040.0,0.35527909],[116050.0,0.41112984],[116060.0,0.29986105]]]
["bitfinex","BTCUSD",1757721610187,[[116010.0,0.01018216],[115990.0,0.09113],[115980.0,0.14632],[115970.0,0.09409196],[115950.0,0.12822229]],[[116020.0,0.65478929],[116030.0,0.20336245],[116040.0,0.35527909],[116050.0,0.41112984],[116060.0,0.29986105]]]
["bitfinex","BTCUSD",1757721611074,[[116010.0,0.01018216],[115990.0,0.09113],[115980.0,0.14632],[115970.0,0.09409196],[115950.0,0.12822229]],[[116020.0,0.65478929],[116030.0,0.20336245],[116040.0,0.30527909],[116050.0,0.46112984],[116060.0,0.29986105]]]
["bitfinex","BTCUSD",1757721611277,[[116010.0,0.01018216],[115990.0,0.09113],[115980.0,0.14632],[115970.0,0.09409196],[115950.0,0.12822229]],[[116020.0,0.65478929],[116030.0,0.20336245],[116040.0,0.35527909],[116050.0,0.41112984],[116060.0,0.29986105]]]
["bitfinex","BTCUSD",1757721611394,[[116010.0,0.01018216],[115990.0,0.09113],[115980.0,0.14632],[115970.0,0.09409196],[115950.0,0.12822229]],[[116020.0,0.65478929],[116030.0,0.20336245],[116040.0,0.30527909],[116050.0,0.46112984],[116060.0,0.29986105]]]
["bitfinex","BTCUSD",1757721611616,[[116010.0,0.01018216],[115990.0,0.09113],[115980.0,0.14632],[115970.0,0.09409196],[115950.0,0.12822229]],[[116020.0,0.65478929],[116030.0,0.20336245],[116040.0,0.35527909],[116050.0,0.41112984],[116060.0,0.29986105]]]
["bitfinex","BTCUSD",1757721612530,[[116010.0,0.01018216],[115990.0,0.09113],[115980.0,0.14632],[115970.0,0.09409196],[115950.0,0.12822229]],[[116020.0,0.65478929],[116030.0,0.20336245],[116040.0,0.30527909],[116050.0,0.46112984],[116060.0,0.29986105]]]
["bitfinex","BTCUSD",1757721612730,[[116010.0,0.01018216],[115990.0,0.09113],[115980.0,0.14632],[115970.0,0.09409196],[115950.0,0.12822229]],[[116020.0,0.65478929],[116030.0,0.20336245],[116040.0,0.35527909],[116050.0,0.41112984],[116060.0,0.29986105]]]
["bitfinex","BTCUSD",1757721612922,[[116010.0,0.01018216],[115990.0,0.09113],[115970.0,0.09409196],[115950.0,0.12822229],[113040.0,0.56879477]],[[116020.0,0.65692929],[116030.0,0.20336245],[116040.0,0.35527909],[116050.0,0.41112984],[116060.0,0.29986105]]]
["bitfinex","BTCUSD",1757721613061,[[116010.0,0.01018216],[115990.0,0.09113],[115980.0,0.14628],[115970.0,0.09409196],[115950.0,0.12822229]],[[116020.0,0.65692929],[116030.0,0.20649245],[116040.0,0.35214909],[116050.0,0.41112984],[116060.0,0.29986105]]]
["bitfinex","BTCUSD",1757721613566,[[116010.0,0.01018216],[115990.0,0.09113],[115980.0,0.14628],[115970.0,0.09409196],[115950.0,0.12822229]],[[116020.0,0.65478929],[116030.0,0.20649245],[116040.0,0.35214909],[116050.0,0.41112984],[116060.0,0.29986105]]]
["bitfinex","BTCUSD",1757721613959,[[116010.0,0.01018216],[115990.0,0.09113],[115980.0,0.14628],[115970.0,0.09409196],[115950.0,0.12822229]],[[116020.0,0.33672522],[116030.0,0.20336245],[116040.0,0.28598909],[116050.0,0.34472788],[116060.0,0.29986105]]]
["bitfinex","BTCUSD",1757721614188,[[116010.0,0.03515216],[115990.0,0.06616],[115980.0,0.14628],[115970.0,0.09409196],[115950.0,0.12822229]],[[116020.0,0.14439717],[116030.0,0.04958872],[116040.0,0.22734687],[116050.0,0.49100788],[116060.0,0.24986105]]]
["bitfinex","BTCUSD",1757721614411,[[116010.0,0.03515216],[116000.0,0.00215517],[115990.0,0.06616],[115980.0,0.14628],[115970.0,0.09409196]],[[116020.0,0.03396206],[116030.0,0.02324826],[116040.0,0.26419045],[116050.0,0.5416314],[116060.0,0.34356851]]]
["bitfinex","BTCUSD",1757721614622,[[116010.0,0.03515216],[116000.0,0.00215517],[115990.0,0.06616],[115980.0,0.14628],[115970.0,0.09409196]],[[116020.0,0.0081],[116030.0,0.02324826],[116040.0,0.2944282],[116050.0,0.5416314],[116060.0,0.31608612]]]
["bitfinex","BTCUSD",1757721615097,[[116010.0,0.02386479],[115990.0,0.06616],[115980.0,0.14628],[115970.0,0.06953196],[115900.0,0.20602883]],[[116020.0,0.0081],[116030.0,0.19602909],[116040.0,0.2975582],[116050.0,0.46175336],[116060.0,0.31608612]]]
["bitfinex","BTCUSD",1757721615301,[[116010.0,0.02386479],[115990.0,0.06616],[115980.0,0.14628],[115970.0,0.09539279],[115900.0,0.20602883]],[[116020.0,0.0081],[116030.0,0.39259047],[116040.0,0.29667674],[116050.0,0.46175336],[116060.0,0.31608612]]]
["bitfinex","BTCUSD",1757721615437,[[116010.0,0.02386479],[115990.0,0.06616],[115980.0,0.14628],[115970.0,0.09539279],[115920.0,1.73990689]],[[116020.0,0.0081],[116030.0,0.39259047],[116040.0,0.29667674],[116050.0,0.46175336],[116060.0,0.31608612]]]
["bitfinex","BTCUSD",1757721615638,[[116010.0,0.02386479],[115990.0,0.06616],[115980.0,0.14628],[115970.0,0.09539279],[115920.0,1.73990689]],[[116020.0,0.0081],[116030.0,0.34515201],[116040.0,0.28893205],[116050.0,0.49274631],[116060.0,0.25410021]]]
["bitfinex","BTCUSD",1757721616065,[[116010.0,0.02386479],[115990.0,0.06616],[115980.0,0.14628],[115970.0,0.09539279],[115920.0,1.73990689]],[[116020.0,0.0081],[116030.0,0.02586083],[116040.0,0.28893205],[116050.0,0.49274631],[116060.0,0.25410021]]]
["bitfinex","BTCUSD",1757721616272,[[116010.0,0.02386479],[115990.0,0.06616],[115980.0,0.14628],[115970.0,0.09539279],[115920.0,1.73990689]],[[116020.0,0.0081],[116030.0,0.17310083],[116040.0,0.30055689],[116050.0,0.51134208],[116060.0,0.25410021]]]
["bitfinex","BTCUSD",1757721616471,[[116010.0,0.02386479],[115990.0,0.06616],[115980.0,0.14628],[115970.0,0.09539279],[115920.0,1.73990689]],[[116020.0,0.0001],[116030.0,0.17310083],[116040.0,0.28893205],[116050.0,0.49274631],[116060.0,0.25410021]]]
["bitfinex","BTCUSD",1757721616933,[[116010.0,0.02705479],[115990.0,0.06616],[115980.0,0.14628],[115970.0,0.09539279],[115950.0,0.12822229]],[[116020.0,0.0041],[116030.0,0.17310083],[116040.0,0.28893205],[116050.0,0.49274631],[116060.0,0.25410021]]]
["bitfinex","BTCUSD",1757721617137,[[116010.0,0.02705479],[115990.0,0.06616],[115980.0,0.14628],[115970.0,0.09539279],[115950.0,0.12822229]],[[116020.0,0.0011],[116030.0,0.17310083],[116040.0,0.28893205],[116050.0,0.49274631],[116060.0,0.25410021]]]
["bitfinex","BTCUSD",1757721617343,[[116010.0,0.02705479],[115990.0,0.06616],[115980.0,0.14628],[115970.0,0.09539279],[115950.0,0.12822229]],[[116020.0,0.0011],[116030.0,0.17310083],[116040.0,0.28893205],[116050.0,0.44625688],[116060.0,0.30058964]]]
["bitfinex","BTCUSD",1757721617656,[[116010.0,0.02705479],[115990.0,0.06616],[115980.0,0.14628],[115970.0,0.09539279],[115950.0,0.12822229]],[[116020.0,0.0051],[116030.0,0.17310083],[116040.0,0.28893205],[116050.0,0.49274631],[116060.0,0.25410021]]]
["bitfinex","BTCUSD",1757721618371,[[116010.0,0.02705479],[115990.0,0.06616],[115980.0,0.14628],[115970.0,0.09539279],[115950.0,0.12822229]],[[116020.0,0.0051],[116030.0,0.17310083],[116040.0,0.28893205],[116050.0,0.44625688],[116060.0,0.30058964]]]
["bitfinex","BTCUSD",1757721618572,[[116010.0,0.02705479],[115990.0,0.06616],[115980.0,0.14628],[115970.0,0.09539279],[115950.0,0.12822229]],[[116020.0,0.0041],[116030.0,0.17310083],[116040.0,0.28893205],[116050.0,0.44625688],[116060.0,0.30058964]]]
["bitfinex","BTCUSD",1757721619026,[[116010.0,0.02705479],[115990.0,0.06616],[115980.0,0.14628],[115970.0,0.09539279],[115950.0,0.12822229]],[[116020.0,0.0061],[116030.0,0.17310083],[116040.0,0.28893205],[116050.0,0.44625688],[116060.0,0.30058964]]]
["bitfinex","BTCUSD",1757721619253,[[116010.0,0.02705479],[115990.0,0.06616],[115980.0,0.14628],[115970.0,0.09539279],[115950.0,0.12822229]],[[116020.0,0.0061],[116030.0,0.34547177],[116040.0,0.28893205],[116050.0,0.49274631],[116060.0,0.25410021]]]
["bitfinex","BTCUSD",1757721619441,[[116010.0,0.02705479],[115990.0,0.06616],[115980.0,0.14628],[115970.0,0.09539279],[115950.0,0.12822229]],[[116020.0,0.0061],[116030.0,0.31961094],[116040.0,0.28893205],[116050.0,0.44625688],[116060.0,0.30058964]]]
["bitfinex","BTCUSD",1757721619628,[[116010.0,0.02705479],[115990.0,0.06616],[115980.0,0.14628],[115970.0,0.09539279],[115950.0,0.12822229]],[[116020.0,0.03196083],[116030.0,0.31961094],[116040.0,0.28893205],[116050.0,0.44625688],[116060.0,0.30058964]]]
["bitfinex","BTCUSD",1757721619836,[[116010.0,0.02705479],[115990.0,0.06616],[115980.0,0.14628],[115970.0,0.06953196],[115950.0,0.12822229]],[[116020.0,0.03196083],[116030.0,0.31961094],[116040.0,0.28893205],[116050.0,0.44625688],[116060.0,0.30058964]]]
["bitfinex","BTCUSD",1757721620279,[[116010.0,0.02705479],[115990.0,0.06616],[115980.0,0.14628],[115970.0,0.06953196],[115960.0,0.02586083]],[[116020.0,0.03196083],[116030.0,0.31961094],[116040.0,0.28893205],[116050.0,0.44625688],[116060.0,0.30058964]]]
["bitfinex","BTCUSD",1757721624803,[[116010.0,0.02705479],[115990.0,0.06616],[115980.0,0.14628],[115970.0,0.06953196],[115960.0,0.02586083]],[[116020.0,0.03196083],[116030.0,0.31961094],[116040.0,0.28043205],[116050.0,0.44625688],[116060.0,0.30058964]]]
["bitfinex","BTCUSD",1757721626918,[[116010.0,0.02705479],[115990.0,0.06616],[115980.0,0.14628],[115970.0,0.06953196],[115940.0,0.34756]],[[116020.0,0.03196083],[116030.0,0.31961094],[116040.0,0.28043205],[116050.0,0.44625688],[116060.0,0.30058964]]]
["bitfinex","BTCUSD",1757721627443,[[116010.0,0.02705479],[115990.0,0.06616],[115980.0,0.14628],[115970.0,0.06953196],[115950.0,0.15408312]],[[116020.0,0.03196083],[116030.0,0.31961094],[116040.0,0.28043205],[116050.0,0.44625688],[116060.0,0.30058964]]]
["bitfinex","BTCUSD",1757721627650,[[116010.0,0.00202],[116000.0,0.00318],[115990.0,0.09063],[115980.0,0.14628],[115970.0,0.06953196]],[[116020.0,0.03196083],[116030.0,0.32257094],[116040.0,0.27730205],[116050.0,0.44625688],[116060.0,0.30058964]]]
["bitfinex","BTCUSD",1757721628073,[[116010.0,0.02967],[115990.0,0.06616],[115980.0,0.14628],[115970.0,0.06953196],[115910.0,0.32210931]],[[116020.0,0.03196083],[116030.0,0.32257094],[116040.0,0.27730205],[116050.0,0.44625688],[116060.0,0.30058964]]]
["bitfinex","BTCUSD",1757721628282,[[116010.0,0.02967],[115990.0,0.06616],[115980.0,0.14628],[115970.0,0.06953196],[115910.0,0.32210931]],[[116020.0,0.03196083],[116030.0,0.32257094],[116040.0,0.27730205],[116050.0,0.44625688],[116060.0,0.25058964]]]
["bitfinex","BTCUSD",1757721628418,[[116010.0,0.00202],[116000.0,0.00318],[115990.0,0.09063],[115980.0,0.14696],[115970.0,0.06953196]],[[116020.0,0.06210741],[116030.0,0.31961094],[116040.0,0.25217547],[116050.0,0.44625688],[116060.0,0.35058964]]]
["bitfinex","BTCUSD",1757721628828,[[116010.0,0.00202],[116000.0,0.00318],[115990.0,0.09063],[115980.0,0.14696],[115970.0,0.06953196]],[[116020.0,0.05914741],[116030.0,0.31961094],[116040.0,0.25217547],[116050.0,0.44625688],[116060.0,0.35058964]]]
["bitfinex","BTCUSD",1757721629040,[[116010.0,0.00202],[116000.0,0.00318],[115990.0,0.09063],[115980.0,0.14696],[115970.0,0.06953196]],[[116020.0,0.05914741],[116030.0,0.32257094],[116040.0,0.25217547],[116050.0,0.44625688],[116060.0,0.35058964]]]
["bitfinex","BTCUSD",1757721629906,[[116010.0,0.00202],[116000.0,0.00318],[115990.0,0.09063],[115980.0,0.14696],[115970.0,0.06953196]],[[116020.0,0.05914741],[116030.0,0.32257094],[116040.0,0.25217547],[116050.0,0.49274631],[116060.0,0.30410021]]]
["bitfinex","BTCUSD",1757721633297,[[116010.0,0.00202],[116000.0,0.00318],[115990.0,0.09063],[115980.0,0.14688],[115970.0,0.06953196]],[[116020.0,0.322015],[116030.0,0.31961094],[116040.0,0.28047788],[116050.0,0.49274631],[116060.0,0.27237866]]]
["bitfinex","BTCUSD",1757721633505,[[116000.0,0.00318],[115990.0,0.09063],[115980.0,0.14688],[115970.0,0.06953196],[115940.0,0.34756]],[[116020.0,0.322015],[116030.0,0.34682517],[116040.0,0.26188211],[116050.0,0.49274631],[116060.0,0.27237866]]]
["bitfinex","BTCUSD",1757721633708,[[116000.0,0.15769728],[115990.0,0.06616],[115980.0,0.14688],[115970.0,0.06953196],[115940.0,0.34756]],[[116020.0,0.322015],[116030.0,0.34682517],[116040.0,0.26188211],[116050.0,0.49274631],[116060.0,0.27237866]]]
["bitfinex","BTCUSD",1757721633945,[[116000.0,0.15769728],[115990.0,0.06616],[115980.0,0.14688],[115970.0,0.06953196],[115940.0,0.34756]],[[116020.0,0.29615417],[116030.0,0.34682517],[116040.0,0.26188211],[116050.0,0.49274631],[116060.0,0.27237866]]]
["bitfinex","BTCUSD",1757721634141,[[116010.0,0.00199],[116000.0,0.15769728],[115990.0,0.06616],[115980.0,0.14688],[115970.0,0.06953196]],[[116020.0,0.29615417],[116030.0,0.34682517],[116040.0,0.26188211],[116050.0,0.49274631],[116060.0,0.27237866]]]
["bitfinex","BTCUSD",1757721634369,[[116010.0,0.00199],[116000.0,0.02769728],[115990.0,0.06616],[115980.0,0.14688],[115970.0,0.06953196]],[[116020.0,0.29615417],[116030.0,0.34682517],[116040.0,0.26188211],[116050.0,0.49274631],[116060.0,0.27237866]]]
["bitfinex","BTCUSD",1757721634955,[[116010.0,0.00199],[116000.0,0.02769728],[115990.0,0.06616],[115980.0,0.14688],[115970.0,0.06953196]],[[116020.0,0.32201672],[116030.0,0.34682517],[116040.0,0.26188211],[116050.0,0.49274631],[116060.0,0.27237866]]]
["bitfinex","BTCUSD",1757721635303,[[116010.0,0.00199],[116000.0,0.02769728],[115990.0,0.06616],[115980.0,0.14688],[115970.0,0.06953196]],[[116020.0,0.32001672],[116030.0,0.34682517],[116040.0,0.26188211],[116050.0,0.49274631],[116060.0,0.27237866]]]
["bitfinex","BTCUSD",1757721635705,[[116010.0,0.00199],[116000.0,0.02769728],[115990.0,0.06616],[115980.0,0.14688],[115970.0,0.06953196]],[[116020.0,0.32101672],[116030.0,0.34682517],[116040.0,0.29287506],[116050.0,0.46175336],[116060.0,0.33436457]]]
["bitfinex","BTCUSD",1757721635908,[[116000.0,4.728e-05],[115990.0,0.06934],[115980.0,0.14688],[115970.0,0.06953196],[115950.0,0.12822229]],[[116020.0,0.3128308],[116030.0,0.34682517],[116040.0,0.31713506],[116050.0,0.48787336],[116060.0,0.28436457]]]
["bitfinex","BTCUSD",1757721636057,[[116000.0,4.728e-05],[115990.0,0.06934],[115980.0,0.17135],[115970.0,0.06953196],[115950.0,0.12822229]],[[116020.0,0.3158308],[116030.0,0.34682517],[116040.0,0.31713506],[116050.0,0.48787336],[116060.0,0.28436457]]]
["bitfinex","BTCUSD",1757721636264,[[116000.0,4.728e-05],[115990.0,0.06934],[115980.0,0.17135],[115970.0,0.06953196],[115950.0,0.12822229]],[[116020.0,0.28996825],[116030.0,0.34682517],[116040.0,0.31713506],[116050.0,0.48787336],[116060.0,0.28436457]]]
["bitfinex","BTCUSD",1757721636507,[[116000.0,4.728e-05],[115990.0,0.09381],[115980.0,0.14688],[115970.0,0.06953196],[115950.0,0.12822229]],[[116020.0,0.28696825],[116030.0,0.34682517],[116040.0,0.31713506],[116050.0,0.48787336],[116060.0,0.28436457]]]
["bitfinex","BTCUSD",1757721636668,[[116000.0,4.728e-05],[115990.0,0.09063],[115980.0,0.14688],[115970.0,0.06953196],[115950.0,0.12822229]],[[116010.0,0.02586257],[116020.0,0.28596825],[116030.0,0.34682517],[116040.0,0.31713506],[116050.0,0.48787336]]]
["bitfinex","BTCUSD",1757721636881,[[116000.0,0.02769728],[115990.0,0.06616],[115980.0,0.14688],[115970.0,0.06953196],[115950.0,0.12822229]],[[116010.0,0.02586257],[116020.0,0.28996825],[116030.0,0.34682517],[116040.0,0.31713506],[116050.0,0.48787336]]]
["bitfinex","BTCUSD",1757721637121,[[116000.0,0.02968728],[115990.0,0.06616],[115980.0,0.14688],[115970.0,0.06953196],[115950.0,0.12822229]],[[116010.0,0.02586257],[116020.0,0.28590825],[116030.0,0.34682517],[116040.0,0.31713506],[116050.0,0.48787336]]]
["bitfinex","BTCUSD",1757721637310,[[116000.0,0.02968728],[115990.0,0.06616],[115980.0,0.14688],[115970.0,0.06953196],[115950.0,0.07822229]],[[116010.0,0.02586257],[116020.0,0.28590825],[116030.0,0.34682517],[116040.0,0.31713506],[116050.0,0.48787336]]]
["bitfinex","BTCUSD",1757721637945,[[116000.0,0.02650728],[115990.0,0.06616],[115970.0,0.06953196],[115950.0,0.07822229],[113070.0,0.55838499]],[[116010.0,0.02586257],[116020.0,0.28890825],[116030.0,0.37007343],[116040.0,0.2938868],[116050.0,0.53787336]]]
["bitfinex","BTCUSD",1757721638247,[[116000.0,0.00203728],[115990.0,0.09381],[115980.0,0.147],[115970.0,0.06953196],[115950.0,0.07822229]],[[116010.0,0.2032815],[116020.0,0.28594825],[116030.0,0.37007343],[116040.0,0.2938868],[116050.0,0.53787336]]]
["bitfinex","BTCUSD",1757721638448,[[116000.0,0.00203728],[115990.0,0.09381],[115980.0,0.147],[115970.0,0.06953196],[115950.0,0.07822229]],[[116010.0,0.2032815],[116020.0,0.30454402],[116030.0,0.35147766],[116040.0,0.2938868],[116050.0,0.53787336]]]
["bitfinex","BTCUSD",1757721638654,[[116000.0,0.00203728],[115990.0,0.09381],[115980.0,0.147],[115970.0,0.06953196],[115950.0,0.07822229]],[[116010.0,0.03088257],[116020.0,0.30254402],[116030.0,0.35147766],[116040.0,0.34037623],[116050.0,0.49138393]]]
["bitfinex","BTCUSD",1757721638828,[[116000.0,0.00203728],[115990.0,0.09381],[115980.0,0.147],[115970.0,0.06953196],[115950.0,0.07822229]],[[116010.0,0.03088257],[116020.0,0.43098825],[116030.0,0.22283343],[116040.0,0.34037623],[116050.0,0.49138393]]]
["bitfinex","BTCUSD",1757721639044,[[116000.0,0.00203728],[115990.0,0.09381],[115980.0,0.147],[115970.0,0.06953196],[115950.0,0.07822229]],[[116010.0,0.02892257],[116020.0,0.45254402],[116030.0,0.20423766],[116040.0,0.34037623],[116050.0,0.55336984]]]
["bitfinex","BTCUSD",1757721639241,[[116000.0,0.00203728],[115990.0,0.09381],[115980.0,0.147],[115970.0,0.06953196],[115950.0,0.07822229]],[[116010.0,0.02686257],[116020.0,0.44954402],[116030.0,0.20423766],[116040.0,0.34037623],[116050.0,0.55336984]]]
["bitfinex","BTCUSD",1757721639626,[[116000.0,0.00203728],[115990.0,0.09381],[115980.0,0.147],[115970.0,0.06953196],[115950.0,0.07822229]],[[116010.0,0.02986257],[116020.0,0.44954402],[116030.0,0.20423766],[116040.0,0.34037623],[116050.0,0.55336984]]]
["bitfinex","BTCUSD",1757721640277,[[116000.0,0.00203728],[115990.0,0.09381],[115980.0,0.147],[115970.0,0.06953196],[115950.0,0.07822229]],[[116010.0,0.02986257],[116020.0,0.45760755],[116030.0,0.23523061],[116040.0,0.30938328],[116050.0,0.55336984]]]
["bitfinex","BTCUSD",1757721640493,[[116000.0,4.728e-05],[115990.0,0.09063],[115970.0,0.06953196],[115950.0,0.07822229],[115940.0,0.23278257]],[[116010.0,0.22944808],[116020.0,0.45464755],[116030.0,0.23523061],[116040.0,0.28512328],[116050.0,0.55336984]]]
["bitfinex","BTCUSD",1757721640712,[[116000.0,4.728e-05],[115990.0,0.06616],[115980.0,0.11482],[115970.0,0.02447],[115950.0,0.07822229]],[[116010.0,0.3980349],[116020.0,0.3612681],[116030.0,0.23624235],[116040.0,0.35576699],[116050.0,0.45336984]]]
["bitfinex","BTCUSD",1757721640941,[[116000.0,4.728e-05],[115980.0,0.11482],[115970.0,0.09059],[115950.0,0.07822229],[115930.0,0.63269872]],[[116010.0,0.3980349],[116020.0,0.3612681],[116030.0,0.23624235],[116040.0,0.35576699],[116050.0,0.45336984]]]
["bitfinex","BTCUSD",1757721641135,[[116000.0,4.728e-05],[115980.0,0.11482],[115970.0,0.09059],[115950.0,0.06953196],[115930.0,0.63269872]],[[116010.0,0.3980349],[116020.0,0.3612681],[116030.0,0.28273178],[116040.0,0.30927756],[116050.0,0.44482394]]]
["bitfinex","BTCUSD",1757721641394,[[116000.0,4.728e-05],[115980.0,0.11482],[115970.0,0.09059],[115950.0,0.06953196],[115930.0,0.63269872]],[[116010.0,0.41663067],[116020.0,0.34267233],[116030.0,0.28273178],[116040.0,0.30927756],[116050.0,0.44482394]]]
["bitfinex","BTCUSD",1757721641639,[[116000.0,4.728e-05],[115970.0,0.09059],[115950.0,0.06953196],[115930.0,0.14539872],[115910.0,0.80940931]],[[116010.0,0.41663067],[116020.0,0.34267233],[116030.0,0.28273178],[116040.0,0.30927756],[116050.0,0.46635819]]]
["bitfinex","BTCUSD",1757721641853,[[116000.0,4.728e-05],[115970.0,0.09377],[115960.0,0.12828],[115950.0,0.06953196],[115930.0,0.06953196]],[[116010.0,0.52267797],[116020.0,0.35041702],[116030.0,0.32747883],[116040.0,0.24296106],[116050.0,0.40437228]]]
["bitfinex","BTCUSD",1757721642069,[[116000.0,4.728e-05],[115970.0,0.09377],[115960.0,0.12828],[115950.0,0.06953196],[115930.0,0.06953196]],[[116010.0,0.47011556],[116020.0,0.35041702],[116030.0,0.35173883],[116040.0,0.24296106],[116050.0,0.48185467]]]
["bitfinex","BTCUSD",1757721642290,[[116000.0,4.728e-05],[115970.0,0.09377],[115960.0,0.12828],[115950.0,0.06953196],[115930.0,0.06953196]],[[116010.0,0.47011556],[116020.0,0.35041702],[116030.0,0.35173883],[116040.0,0.27127572],[116050.0,0.48185467]]]
["bitfinex","BTCUSD",1757721642936,[[116000.0,4.728e-05],[115970.0,0.09377],[115960.0,0.12828],[115950.0,0.06953196],[115930.0,0.06953196]],[[116010.0,0.42136855],[116020.0,0.35041702],[116030.0,0.35173883],[116040.0,0.27127572],[116050.0,0.48185467]]]
["bitfinex","BTCUSD",1757721643248,[[116000.0,4.728e-05],[115970.0,0.09059],[115960.0,0.12828],[115950.0,0.06953196],[115930.0,0.06953196]],[[116010.0,0.42136855],[116020.0,0.35041702],[116030.0,0.35173883],[116040.0,0.27127572],[116050.0,0.48185467]]]
["bitfinex","BTCUSD",1757721643476,[[116000.0,4.728e-05],[115980.0,0.00318],[115970.0,0.09059],[115960.0,0.12828],[115950.0,0.06953196]],[[116010.0,0.42136855],[116020.0,0.35041702],[116030.0,0.35173883],[116040.0,0.27127572],[116050.0,0.48185467]]]
["bitfinex","BTCUSD",1757721643662,[[116000.0,4.728e-05],[115980.0,0.00318],[115970.0,0.09059],[115960.0,0.12828],[115950.0,0.06953196]],[[116010.0,0.39201226],[116020.0,0.41653702],[116030.0,0.35173883],[116040.0,0.27127572],[116050.0,0.41573467]]]
["bitfinex","BTCUSD",1757721643816,[[116000.0,4.728e-05],[115980.0,0.00318],[115970.0,0.09059],[115960.0,0.12828],[115950.0,0.06953196]],[[116010.0,0.37341649],[116020.0,0.43513279],[116030.0,0.38109512],[116040.0,0.27127572],[116050.0,0.41573467]]]
["bitfinex","BTCUSD",1757721644240,[[116000.0,4.728e-05],[115980.0,0.00318],[115970.0,0.09059],[115960.0,0.12828],[115950.0,0.06953196]],[[116010.0,0.3673691],[116020.0,0.43513279],[116030.0,0.38109512],[116040.0,0.27127572],[116050.0,0.41573467]]]
["bitfinex","BTCUSD",1757721644465,[[116000.0,4.728e-05],[115980.0,0.00318],[115970.0,0.09059],[115960.0,0.12828],[115950.0,0.06953196]],[[116010.0,0.34412084],[116020.0,0.45838105],[116030.0,0.38109512],[116040.0,0.27127572],[116050.0,0.41573467]]]
["bitfinex","BTCUSD",1757721645033,[[116000.0,4.728e-05],[115980.0,0.00318],[115970.0,0.09059],[115960.0,0.12828],[115950.0,0.06953196]],[[116010.0,0.34411418],[116020.0,0.45838105],[116030.0,0.38109512],[116040.0,0.27127572],[116050.0,0.41573467]]]
["bitfinex","BTCUSD",1757721645259,[[116000.0,4.728e-05],[115980.0,0.00318],[115970.0,0.09059],[115960.0,0.12828],[115950.0,0.06953196]],[[116010.0,0.32798802],[116020.0,0.45838105],[116030.0,0.38109512],[116040.0,0.27127572],[116050.0,0.41573467]]]
["bitfinex","BTCUSD",1757721645574,[[116000.0,4.728e-05],[115980.0,0.00318],[115970.0,0.09059],[115960.0,0.12828],[115950.0,0.06953196]],[[116010.0,0.66798802],[116020.0,0.52370053],[116030.0,0.35173883],[116040.0,0.24296106],[116050.0,0.33825228]]]
["bitfinex","BTCUSD",1757721645843,[[116000.0,4.728e-05],[115980.0,0.00318],[115970.0,0.09059],[115960.0,0.12828],[115950.0,0.06953196]],[[116010.0,0.68658379],[116020.0,0.50510476],[116030.0,0.35173883],[116040.0,0.24296106],[116050.0,0.33825228]]]
["bitfinex","BTCUSD",1757721646256,[[116000.0,4.728e-05],[115980.0,0.00318],[115970.0,0.09059],[115960.0,0.12828],[115950.0,0.06953196]],[[116010.0,0.67852737],[116020.0,0.50510476],[116030.0,0.35173883],[116040.0,0.24296106],[116050.0,0.33825228]]]
["bitfinex","BTCUSD",1757721647362,[[116000.0,4.728e-05],[115980.0,0.00318],[115970.0,0.09059],[115960.0,0.12828],[115950.0,0.06953196]],[[116010.0,0.76605855],[116020.0,0.50510476],[116030.0,0.35173883],[116040.0,0.24296106],[116050.0,0.33825228]]]
["bitfinex","BTCUSD",1757721649308,[[116000.0,4.728e-05],[115980.0,0.00318],[115970.0,0.09059],[115960.0,0.12828],[115950.0,0.06953196]],[[116010.0,0.76605855],[116020.0,0.47411181],[116030.0,0.41208807],[116040.0,0.24296106],[116050.0,0.33825228]]]
["bitfinex","BTCUSD",1757721649739,[[116000.0,4.728e-05],[115980.0,0.00318],[115970.0,0.09059],[115960.0,0.12828],[115950.0,0.06953196]],[[116010.0,0.67852737],[116020.0,0.47411181],[116030.0,0.41208807],[116040.0,0.24296106],[116050.0,0.33825228]]]
["bitfinex","BTCUSD",1757721650350,[[116000.0,4.728e-05],[115980.0,0.00318],[115970.0,0.09059],[115960.0,0.12828],[115950.0,0.06953196]],[[116010.0,0.67852737],[116020.0,0.47411181],[116030.0,0.41208807],[116040.0,0.18097515],[116050.0,0.40023819]]]
["bitfinex","BTCUSD",1757721650482,[[116000.0,4.728e-05],[115980.0,0.00318],[115970.0,0.09059],[115960.0,0.12828],[115950.0,0.06953196]],[[116010.0,0.67852737],[116020.0,0.47411181],[116030.0,0.41208807],[116040.0,0.18097515],[116050.0,0.37870394]]]
["bitfinex","BTCUSD",1757721650867,[[116000.0,4.728e-05],[115980.0,0.00318],[115970.0,0.09059],[115960.0,0.12828],[115950.0,0.06953196]],[[116010.0,0.67852737],[116020.0,0.47411181],[116030.0,0.41208807],[116040.0,0.61837515],[116050.0,0.37870394]]]
["bitfinex","BTCUSD",1757721651749,[[116000.0,4.728e-05],[115980.0,0.00318],[115970.0,0.09059],[115960.0,0.12828],[115950.0,0.06953196]],[[116010.0,0.67852737],[116020.0,0.56475181],[116030.0,0.38273178],[116040.0,0.61837515],[116050.0,0.37870394]]]
["bitfinex","BTCUSD",1757721651999,[[116000.0,4.728e-05],[115980.0,0.00318],[115970.0,0.09059],[115960.0,0.12828],[115950.0,0.06953196]],[[116010.0,0.67852737],[116020.0,0.32707181],[116030.0,0.38273178],[116040.0,0.61837515],[116050.0,0.40806023]]]
["bitfinex","BTCUSD",1757721652448,[[116000.0,4.728e-05],[115980.0,0.00318],[115970.0,0.09059],[115960.0,0.12828],[115950.0,0.06953196]],[[116010.0,0.82580737],[116020.0,0.32707181],[116030.0,0.38273178],[116040.0,0.61837515],[116050.0,0.40806023]]]
["bitfinex","BTCUSD",1757721653534,[[116000.0,4.728e-05],[115980.0,0.00318],[115970.0,0.09059],[115960.0,0.12828],[115950.0,0.06953196]],[[116010.0,0.82580737],[116020.0,0.32707181],[116030.0,0.38273178],[116040.0,0.68036106],[116050.0,0.34607432]]]
["bitfinex","BTCUSD",1757721657162,[[116000.0,4.728e-05],[115970.0,0.09059],[115960.0,0.12828],[115950.0,0.06953196],[114710.0,0.05540055]],[[116010.0,0.82580737],[116020.0,0.32707181],[116030.0,0.38273178],[116040.0,0.68036106],[116050.0,0.34607432]]]
["bitfinex","BTCUSD",1757721657405,[[116000.0,4.728e-05],[115970.0,0.09376],[115960.0,0.12828],[115950.0,0.06953196],[114710.0,0.06401275]],[[116010.0,0.82580737],[116020.0,0.35806476],[116030.0,0.35173883],[116040.0,0.68036106],[116050.0,0.34607432]]]
["bitfinex","BTCUSD",1757721657754,[[116000.0,4.728e-05],[115970.0,0.09376],[115960.0,0.12828],[115950.0,0.06953196],[115860.0,0.32842166]],[[116010.0,0.82580737],[116020.0,0.35806476],[116030.0,0.30173883],[116040.0,0.73036106],[116050.0,0.34607432]]]
["bitfinex","BTCUSD",1757721657965,[[116000.0,4.728e-05],[115970.0,0.09376],[115960.0,0.12828],[115950.0,0.06953196],[115860.0,0.32842166]],[[116010.0,0.82580737],[116020.0,0.35806476],[116030.0,0.35173883],[116040.0,0.68036106],[116050.0,0.34607432]]]
["bitfinex","BTCUSD",1757721658177,[[116000.0,4.728e-05],[115970.0,0.09376],[115950.0,0.06953196],[115860.0,0.32842166],[113050.0,0.5646158]],[[116010.0,0.82580737],[116020.0,0.35806476],[116030.0,0.35173883],[116040.0,0.68036106],[116050.0,0.34607432]]]
["bitfinex","BTCUSD",1757721658388,[[116000.0,4.728e-05],[115970.0,0.09376],[115960.0,0.0748],[115950.0,0.06953196],[115860.0,0.31118166]],[[116010.0,0.82580737],[116020.0,0.35806476],[116030.0,0.27747883],[116040.0,0.73036106],[116050.0,0.34607432]]]
["bitfinex","BTCUSD",1757721658594,[[116000.0,4.728e-05],[115970.0,0.09376],[115960.0,0.0748],[115950.0,0.06953196],[115860.0,0.31118166]],[[116010.0,0.82580737],[116020.0,0.38216476],[116030.0,0.32747883],[116040.0,0.68036106],[116050.0,0.34607432]]]
["bitfinex","BTCUSD",1757721661015,[[116000.0,4.728e-05],[115970.0,0.09376],[115960.0,0.0748],[115950.0,0.06953196],[115860.0,0.31118166]],[[116010.0,0.82580737],[116020.0,0.38216476],[116030.0,0.27747883],[116040.0,0.73036106],[116050.0,0.34607432]]]
["bitfinex","BTCUSD",1757721661483,[[116000.0,4.728e-05],[115970.0,0.09376],[115960.0,0.0748],[115950.0,0.06953196],[115860.0,0.31118166]],[[116010.0,0.82580737],[116020.0,0.38216476],[116030.0,0.32747883],[116040.0,0.68036106],[116050.0,0.34607432]]]
["bitfinex","BTCUSD",1757721661703,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.0748],[115950.0,0.06953196]],[[116010.0,0.82580737],[116020.0,0.38216476],[116030.0,0.32747883],[116040.0,0.68036106],[116050.0,0.34607432]]]
["bitfinex","BTCUSD",1757721662388,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.0748],[115950.0,0.06953196]],[[116010.0,0.83385962],[116020.0,0.38216476],[116030.0,0.32747883],[116040.0,0.68036106],[116050.0,0.34607432]]]
["bitfinex","BTCUSD",1757721662667,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.0748],[115950.0,0.06953196]],[[116010.0,0.83385962],[116020.0,0.38216476],[116030.0,0.32747883],[116040.0,0.68036106],[116050.0,0.42355671]]]
["bitfinex","BTCUSD",1757721662944,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115950.0,0.06953196],[113070.0,0.55838499]],[[116010.0,0.83385962],[116020.0,0.38216476],[116030.0,0.32747883],[116040.0,0.68036106],[116050.0,0.42355671]]]
["bitfinex","BTCUSD",1757721663161,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.0592],[115950.0,0.06953196]],[[116010.0,0.83385962],[116020.0,0.41152105],[116030.0,0.32747883],[116040.0,0.68036106],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721663377,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.0592],[115950.0,0.06953196]],[[116010.0,0.83137083],[116020.0,0.3589165],[116030.0,0.32747883],[116040.0,0.68036106],[116050.0,0.31671803]]]
["bitfinex","BTCUSD",1757721663571,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.0592],[115950.0,0.06953196]],[[116010.0,0.84992843],[116020.0,0.3821135],[116030.0,0.32747883],[116040.0,0.70971735],[116050.0,0.31671803]]]
["bitfinex","BTCUSD",1757721663787,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.0592],[115950.0,0.06953196]],[[116010.0,0.85004843],[116020.0,0.3821135],[116030.0,0.32747883],[116040.0,0.70971735],[116050.0,0.31671803]]]
["bitfinex","BTCUSD",1757721664904,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.0592],[115950.0,0.06953196]],[[116010.0,0.70264843],[116020.0,0.3821135],[116030.0,0.32747883],[116040.0,0.70971735],[116050.0,0.31671803]]]
["bitfinex","BTCUSD",1757721665047,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.0592],[115950.0,0.06953196]],[[116010.0,0.85008843],[116020.0,0.3821135],[116030.0,0.32747883],[116040.0,0.70971735],[116050.0,0.31671803]]]
["bitfinex","BTCUSD",1757721665492,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.0592],[115950.0,0.06953196]],[[116010.0,0.93761961],[116020.0,0.3821135],[116030.0,0.32747883],[116040.0,0.70971735],[116050.0,0.31671803]]]
["bitfinex","BTCUSD",1757721665763,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115950.0,0.12429196],[115920.0,1.76577497]],[[116010.0,0.93761961],[116020.0,0.3821135],[116030.0,0.32747883],[116040.0,0.70971735],[116050.0,0.31671803]]]
["bitfinex","BTCUSD",1757721665948,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115950.0,0.12429196],[115920.0,1.81577497]],[[116010.0,0.93761961],[116020.0,0.3821135],[116030.0,0.32747883],[116040.0,0.70971735],[116050.0,0.31671803]]]
["bitfinex","BTCUSD",1757721666138,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115950.0,0.12429196],[115920.0,1.81577497]],[[116010.0,0.94366432],[116020.0,0.3821135],[116030.0,0.32747883],[116040.0,0.70971735],[116050.0,0.31671803]]]
["bitfinex","BTCUSD",1757721666479,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115950.0,0.12429196],[115920.0,1.81577497]],[[116010.0,0.94366432],[116020.0,0.3821135],[116030.0,0.32747883],[116040.0,0.70971735],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721666681,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115950.0,0.12429196],[115920.0,1.81577497]],[[116010.0,0.94366432],[116020.0,0.3821135],[116030.0,0.27747883],[116040.0,0.75971735],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721666888,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115950.0,0.12429196],[115920.0,1.81577497]],[[116010.0,0.94366432],[116020.0,0.3821135],[116030.0,0.32747883],[116040.0,0.70971735],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721667274,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115950.0,0.12429196],[115920.0,1.81577497]],[[116010.0,0.96686132],[116020.0,0.3589165],[116030.0,0.32747883],[116040.0,0.70971735],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721667489,[[116000.0,4.728e-05],[115970.0,0.09376],[115950.0,0.06953196],[115920.0,1.81577497],[113050.0,0.5646158]],[[116010.0,0.96686132],[116020.0,0.3589165],[116030.0,0.32747883],[116040.0,0.70971735],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721667651,[[116000.0,4.728e-05],[115970.0,0.09376],[115960.0,0.03808],[115950.0,0.06953196],[115920.0,1.81577497]],[[116010.0,0.96689038],[116020.0,0.3589165],[116030.0,0.32747883],[116040.0,0.70971735],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721667990,[[116000.0,4.728e-05],[115970.0,0.09376],[115960.0,0.03808],[115950.0,0.06953196],[115920.0,1.81577497]],[[116010.0,0.8793592],[116020.0,0.3589165],[116030.0,0.32747883],[116040.0,0.70971735],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721668391,[[116000.0,4.728e-05],[115970.0,0.09376],[115960.0,0.03808],[115950.0,0.06953196],[115920.0,1.81577497]],[[116010.0,0.8793592],[116020.0,0.40540593],[116030.0,0.2809894],[116040.0,0.70971735],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721668795,[[116000.0,4.728e-05],[115970.0,0.09376],[115960.0,0.04664],[115950.0,0.06953196],[115920.0,1.81577497]],[[116010.0,0.9034592],[116020.0,0.38130593],[116030.0,0.2809894],[116040.0,0.70971735],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721669219,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.04664],[115950.0,0.06953196]],[[116010.0,0.8793592],[116020.0,0.38130593],[116030.0,0.3050894],[116040.0,0.70971735],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721670355,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.04664],[115950.0,0.06953196]],[[116010.0,0.91035215],[116020.0,0.35031298],[116030.0,0.36707531],[116040.0,0.64773144],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721670988,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115950.0,0.06953196],[115860.0,0.55897363]],[[116010.0,0.91035215],[116020.0,0.35031298],[116030.0,0.36707531],[116040.0,0.64773144],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721671204,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.03584],[115950.0,0.06953196]],[[116010.0,0.91035215],[116020.0,0.35031298],[116030.0,0.36707531],[116040.0,0.64773144],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721671621,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115950.0,0.06953196],[115850.0,0.16953196]],[[116010.0,0.91035215],[116020.0,0.35031298],[116030.0,0.36707531],[116040.0,0.64773144],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721671767,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.04768],[115950.0,0.06953196]],[[116010.0,0.91035215],[116020.0,0.35031298],[116030.0,0.36707531],[116040.0,0.64773144],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721672174,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.04768],[115950.0,0.06953196]],[[116010.0,0.91035215],[116020.0,0.35031298],[116030.0,0.31707531],[116040.0,0.69773144],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721672377,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.04768],[115950.0,0.06953196]],[[116010.0,0.91035215],[116020.0,0.35031298],[116030.0,0.36707531],[116040.0,0.64773144],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721672583,[[116000.0,4.728e-05],[115970.0,0.09376],[115960.0,0.0516],[115950.0,0.06953196],[113080.0,0.00192069]],[[116010.0,0.91035215],[116020.0,0.35031298],[116030.0,0.36707531],[116040.0,0.64773144],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721672811,[[116000.0,4.728e-05],[115970.0,0.09376],[115960.0,0.0516],[115950.0,0.06953196],[115810.0,0.38242529]],[[116010.0,0.91035215],[116020.0,0.35031298],[116030.0,0.36707531],[116040.0,0.64773144],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721673211,[[116000.0,4.728e-05],[115970.0,0.09376],[115960.0,0.0516],[115950.0,0.06953196],[115810.0,0.38242529]],[[116010.0,0.91035215],[116020.0,0.35031298],[116030.0,0.34297531],[116040.0,0.64773144],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721673408,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.0516],[115950.0,0.06953196]],[[116010.0,0.91035215],[116020.0,0.35031298],[116030.0,0.34297531],[116040.0,0.64773144],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721673409,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.0516],[115950.0,0.06953196]],[[116010.0,0.91067215],[116020.0,0.37441298],[116030.0,0.34297531],[116040.0,0.64773144],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721673825,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.0516],[115950.0,0.06953196]],[[116010.0,0.76291215],[116020.0,0.37441298],[116030.0,0.34297531],[116040.0,0.64773144],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721674071,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.0516],[115950.0,0.06953196]],[[116010.0,0.91071215],[116020.0,0.37441298],[116030.0,0.34297531],[116040.0,0.64773144],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721674367,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.0516],[115950.0,0.06953196]],[[116010.0,0.91075215],[116020.0,0.37441298],[116030.0,0.34297531],[116040.0,0.64773144],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721674583,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.0516],[115950.0,0.06953196]],[[116010.0,0.76291215],[116020.0,0.37441298],[116030.0,0.34297531],[116040.0,0.64773144],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721674774,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.0516],[115950.0,0.06953196]],[[116010.0,0.91079215],[116020.0,0.37441298],[116030.0,0.34297531],[116040.0,0.64773144],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721675230,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.0516],[115950.0,0.06953196]],[[116010.0,0.91079215],[116020.0,0.37441298],[116030.0,0.29297531],[116040.0,0.69773144],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721675371,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.0516],[115950.0,0.06953196]],[[116010.0,0.76292066],[116020.0,0.37441298],[116030.0,0.34297531],[116040.0,0.64773144],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721675571,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.0516],[115950.0,0.06953196]],[[116010.0,0.91076066],[116020.0,0.37441298],[116030.0,0.34297531],[116040.0,0.64773144],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721676436,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.0516],[115950.0,0.06953196]],[[116010.0,0.91076066],[116020.0,0.37441298],[116030.0,0.29297531],[116040.0,0.69773144],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721676637,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.0516],[115950.0,0.06953196]],[[116010.0,0.91076066],[116020.0,0.37441298],[116030.0,0.34297531],[116040.0,0.64773144],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721677287,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.0516],[115950.0,0.06953196]],[[116010.0,0.87976771],[116020.0,0.40540593],[116030.0,0.34297531],[116040.0,0.64773144],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721677427,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.0516],[115950.0,0.06953196]],[[116010.0,0.87976771],[116020.0,0.40540593],[116030.0,0.34297531],[116040.0,0.61837515],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721677622,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.0516],[115950.0,0.06953196]],[[116010.0,0.87976771],[116020.0,0.40540593],[116030.0,0.29297531],[116040.0,0.66837515],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721679053,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.0516],[115950.0,0.06953196]],[[116010.0,0.87984771],[116020.0,0.40540593],[116030.0,0.29297531],[116040.0,0.66837515],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721679476,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.0516],[115950.0,0.06953196]],[[116010.0,0.87984771],[116020.0,0.40540593],[116030.0,0.2309894],[116040.0,0.73036106],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721680930,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.0516],[115950.0,0.06953196]],[[116010.0,0.96737889],[116020.0,0.40540593],[116030.0,0.2309894],[116040.0,0.73036106],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721681332,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.0516],[115950.0,0.06953196]],[[116010.0,0.87984771],[116020.0,0.40540593],[116030.0,0.2309894],[116040.0,0.73036106],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721682962,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115950.0,0.06953196],[113070.0,0.55838499]],[[116010.0,0.87984771],[116020.0,0.40540593],[116030.0,0.2309894],[116040.0,0.73036106],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721683174,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.05328],[115950.0,0.06953196]],[[116010.0,0.87984771],[116020.0,0.40540593],[116030.0,0.2309894],[116040.0,0.73036106],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721684181,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.05328],[115950.0,0.06953196]],[[116010.0,0.73192771],[116020.0,0.40540593],[116030.0,0.2309894],[116040.0,0.73036106],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721684412,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.05328],[115950.0,0.06953196]],[[116010.0,0.87976771],[116020.0,0.40540593],[116030.0,0.2309894],[116040.0,0.73036106],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721684863,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.05328],[115950.0,0.06953196]],[[116010.0,0.73192771],[116020.0,0.40540593],[116030.0,0.2309894],[116040.0,0.73036106],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721685198,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.05328],[115950.0,0.06953196]],[[116010.0,0.87980771],[116020.0,0.40540593],[116030.0,0.2309894],[116040.0,0.73036106],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721686460,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.05328],[115950.0,0.06953196]],[[116010.0,0.87982923],[116020.0,0.40540593],[116030.0,0.2309894],[116040.0,0.73036106],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721686670,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.05328],[115950.0,0.06953196]],[[116010.0,0.87983999],[116020.0,0.40540593],[116030.0,0.2309894],[116040.0,0.73036106],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721687219,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.05328],[115950.0,0.06953196]],[[116010.0,0.96737117],[116020.0,0.40540593],[116030.0,0.2309894],[116040.0,0.73036106],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721687423,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.05328],[115950.0,0.06953196]],[[116010.0,0.87983999],[116020.0,0.40540593],[116030.0,0.2309894],[116040.0,0.73036106],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721689650,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.05328],[115950.0,0.06953196]],[[116010.0,0.73195999],[116020.0,0.40540593],[116030.0,0.2309894],[116040.0,0.73036106],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721689850,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.05328],[115950.0,0.06953196]],[[116010.0,0.87987999],[116020.0,0.40540593],[116030.0,0.2309894],[116040.0,0.73036106],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721690215,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.05328],[115950.0,0.06953196]],[[116010.0,0.87987947],[116020.0,0.40540593],[116030.0,0.2309894],[116040.0,0.73036106],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721692040,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.05328],[115950.0,0.06953196]],[[116010.0,0.93193629],[116020.0,0.40540593],[116030.0,0.2309894],[116040.0,0.73036106],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721692678,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.05328],[115950.0,0.06953196]],[[116010.0,0.87987947],[116020.0,0.40540593],[116030.0,0.2309894],[116040.0,0.73036106],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721694024,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115960.0,0.05328],[115950.0,0.06953196]],[[116010.0,0.87987958],[116020.0,0.40540593],[116030.0,0.2309894],[116040.0,0.73036106],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721695962,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115950.0,0.12353196],[114710.0,0.05540055]],[[116010.0,0.87987958],[116020.0,0.40540593],[116030.0,0.2309894],[116040.0,0.73036106],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721696417,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115950.0,0.12353196],[114710.0,0.06401265]],[[116010.0,0.87987958],[116020.0,0.40540593],[116030.0,0.2309894],[116040.0,0.73036106],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721696609,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115950.0,0.12353196],[114710.0,0.05540055]],[[116010.0,0.87987958],[116020.0,0.40540593],[116030.0,0.2309894],[116040.0,0.73036106],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721697027,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115950.0,0.12353196],[114710.0,0.06401265]],[[116010.0,0.87987958],[116020.0,0.40540593],[116030.0,0.2309894],[116040.0,0.73036106],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721697275,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115950.0,0.12353196],[115900.0,0.59196209]],[[116010.0,0.87987958],[116020.0,0.40540593],[116030.0,0.2309894],[116040.0,0.73036106],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721697772,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.09059],[115950.0,0.12353196],[115900.0,0.64196209]],[[116010.0,0.87987958],[116020.0,0.40540593],[116030.0,0.2309894],[116040.0,0.73036106],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721699350,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.02447],[115960.0,0.06616],[115950.0,0.12353196]],[[116010.0,0.87987958],[116020.0,0.40540593],[116030.0,0.2309894],[116040.0,0.73036106],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721701863,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.02447],[115960.0,0.06616],[115950.0,0.12353196]],[[116010.0,0.73195958],[116020.0,0.40540593],[116030.0,0.2309894],[116040.0,0.73036106],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721702056,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.02447],[115960.0,0.06616],[115950.0,0.12353196]],[[116010.0,0.87987958],[116020.0,0.40540593],[116030.0,0.2309894],[116040.0,0.73036106],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721703567,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.02447],[115960.0,0.06616],[115950.0,0.12353196]],[[116010.0,0.87983958],[116020.0,0.40540593],[116030.0,0.2309894],[116040.0,0.73036106],[116050.0,0.39420042]]]
["bitfinex","BTCUSD",1757721704084,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.02447],[115960.0,0.06616],[115950.0,0.12353196]],[[116010.0,0.87983958],[116020.0,0.40540593],[116030.0,0.2309894],[116040.0,0.73036106],[116050.0,0.60092042]]]
["bitfinex","BTCUSD",1757721704377,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.02447],[115960.0,0.06616],[115950.0,0.12353196]],[[116010.0,0.87983958],[116020.0,0.40540593],[116030.0,0.29297531],[116040.0,0.66837515],[116050.0,0.60092042]]]
["bitfinex","BTCUSD",1757721708730,[[116000.0,4.728e-05],[115980.0,0.00317],[115970.0,0.02447],[115960.0,0.06616],[115950.0,0.12353196]],[[116010.0,0.87967958],[116020.0,0.40540593],[116030.0,0.29297531],[116040.0,0.66837515],[116050.0,0.60092042]]]
["bitfinex","BTCUSD",1757721708904,[[115980.0,0.00307026],[115970.0,0.02447],[115960.0,0.06616],[115950.0,0.12353196],[114710.0,0.05540055]],[[116000.0,0.51241828],[116010.0,0.54829952],[116020.0,0.40540593],[116030.0,0.29297531],[116040.0,0.66837515]]]
["bitfinex","BTCUSD",1757721709118,[[115980.0,0.02736757],[115960.0,0.06616],[115950.0,0.12353196],[115580.0,0.00125092],[115520.0,0.39033712]],[[115990.0,0.14768],[116000.0,0.63464515],[116010.0,0.26422502],[116020.0,0.40540593],[116030.0,0.29297531]]]
["bitfinex","BTCUSD",1757721709273,[[115980.0,0.02938757],[115960.0,0.06616],[115950.0,0.12353196],[115580.0,0.00125092],[115520.0,0.39033712]],[[115990.0,0.14768],[116000.0,0.6184994],[116010.0,0.23630245],[116020.0,0.40540593],[116030.0,0.29297531]]]
["bitfinex","BTCUSD",1757721709477,[[115980.0,0.02938757],[115960.0,0.06616],[115950.0,0.12353196],[115930.0,0.09540004],[115920.0,2.08726689]],[[115990.0,0.14768],[116000.0,0.6184994],[116010.0,0.23630245],[116020.0,0.40540593],[116030.0,0.36250727]]]
["bitfinex","BTCUSD",1757721709716,[[115980.0,0.02938757],[115960.0,0.06616],[115950.0,0.12353196],[115930.0,0.14540004],[115920.0,2.03726689]],[[115990.0,0.17354808],[116000.0,0.6184994],[116010.0,0.23630245],[116020.0,0.40540593],[116030.0,0.36250727]]]
["bitfinex","BTCUSD",1757721709954,[[115980.0,0.02938757],[115960.0,0.06616],[115950.0,0.12353196],[115930.0,0.14540004],[115920.0,2.03726689]],[[115990.0,0.17354808],[116000.0,0.6184994],[116010.0,0.23330245],[116020.0,0.40540593],[116030.0,0.36250727]]]
["bitfinex","BTCUSD",1757721710559,[[115980.0,0.02938757],[115960.0,0.06616],[115950.0,0.12353196],[115930.0,0.09540004],[115920.0,2.08726689]],[[115990.0,0.17354808],[116000.0,0.6184994],[116010.0,0.23230245],[116020.0,0.40540593],[116030.0,0.36250727]]]
["bitfinex","BTCUSD",1757721710706,[[115980.0,0.02938757],[115960.0,0.06616],[115950.0,0.12353196],[115940.0,0.3902],[115930.0,0.26116662]],[[115990.0,0.02586808],[116000.0,0.3585576],[116010.0,0.03181694],[116020.0,0.38130593],[116030.0,0.31553727]]]
["bitfinex","BTCUSD",1757721710914,[[115980.0,0.03038757],[115960.0,0.06616],[115950.0,0.12353196],[115940.0,0.3902],[115930.0,0.26116662]],[[115990.0,0.02586808],[116000.0,0.50383023],[116010.0,0.20421664],[116020.0,0.3564041],[116030.0,0.29701079]]]
["bitfinex","BTCUSD",1757721711125,[[115980.0,0.03038757],[115960.0,0.06616],[115950.0,0.12353196],[115940.0,0.3902],[115930.0,0.26116662]],[[115990.0,0.02586808],[116000.0,0.52238783],[116010.0,0.20421664],[116020.0,0.3378465],[116030.0,0.32213737]]]
["bitfinex","BTCUSD",1757721711337,[[115980.0,0.02938757],[115960.0,0.06616],[115950.0,0.12353196],[115940.0,0.3902],[115930.0,0.23529854]],[[115990.0,0.02586808],[116000.0,0.52238783],[116010.0,0.20421664],[116020.0,0.3378465],[116030.0,0.32213737]]]
["bitfinex","BTCUSD",1757721711772,[[115980.0,0.03038757],[115960.0,0.06616],[115950.0,0.12353196],[115940.0,0.41606483],[115930.0,0.23529854]],[[115990.0,0.02586808],[116000.0,0.52238783],[116010.0,0.20421664],[116020.0,0.3378465],[116030.0,0.32213737]]]
["bitfinex","BTCUSD",1757721712059,[[115980.0,0.03038757],[115960.0,0.06616],[115950.0,0.12353196],[115940.0,0.41606483],[115930.0,0.23529854]],[[115990.0,0.02686808],[116000.0,0.52238783],[116010.0,0.20421664],[116020.0,0.3378465],[116030.0,0.32213737]]]
["bitfinex","BTCUSD",1757721712645,[[115980.0,0.03038757],[115960.0,0.06616],[115950.0,0.054],[115940.0,0.41606483],[115930.0,0.14465854]],[[115990.0,0.02686808],[116000.0,0.52238783],[116010.0,0.20421664],[116020.0,0.3378465],[116030.0,0.32213737]]]
["bitfinex","BTCUSD",1757721712790,[[115980.0,0.03038757],[115960.0,0.06616],[115950.0,0.054],[115940.0,0.41606483],[115930.0,0.23529854]],[[115990.0,0.02686808],[116000.0,0.52238783],[116010.0,0.20421664],[116020.0,0.3378465],[116030.0,0.32213737]]]
["bitfinex","BTCUSD",1757721713904,[[115980.0,0.03038757],[115960.0,0.06616],[115940.0,0.41606483],[115930.0,0.23529854],[113070.0,0.55838499]],[[115990.0,0.02686808],[116000.0,0.52238783],[116010.0,0.20421664],[116020.0,0.3378465],[116030.0,0.32213737]]]
["bitfinex","BTCUSD",1757721714041,[[115980.0,0.03038757],[115960.0,0.06616],[115950.0,0.14776],[115940.0,0.41606483],[115930.0,0.23529854]],[[115990.0,0.02686808],[116000.0,0.52238783],[116010.0,0.20421664],[116020.0,0.3378465],[116030.0,0.32213737]]]
["bitfinex","BTCUSD",1757721715292,[[115980.0,0.03038757],[115960.0,0.06616],[115950.0,0.14776],[115940.0,0.41606483],[115930.0,0.18529854]],[[115990.0,0.02686808],[116000.0,0.52238783],[116010.0,0.20421664],[116020.0,0.3378465],[116030.0,0.32213737]]]
["bitfinex","BTCUSD",1757721715702,[[115980.0,0.03038757],[115960.0,0.06616],[115950.0,0.14776],[115940.0,0.41606483],[115930.0,0.23529854]],[[115990.0,0.02686808],[116000.0,0.52238783],[116010.0,0.20421664],[116020.0,0.3378465],[116030.0,0.32213737]]]
["bitfinex","BTCUSD",1757721719106,[[115980.0,0.03038757],[115960.0,0.06616],[115950.0,0.14776],[115940.0,0.41606483],[115930.0,0.18529854]],[[115990.0,0.02686808],[116000.0,0.52238783],[116010.0,0.20421664],[116020.0,0.3378465],[116030.0,0.32213737]]]
["bitfinex","BTCUSD",1757721719363,[[115980.0,0.03038757],[115960.0,0.06616],[115950.0,0.14776],[115940.0,0.41606483],[115930.0,0.23529854]],[[115990.0,0.02686808],[116000.0,0.52238783],[116010.0,0.20421664],[116020.0,0.3378465],[116030.0,0.32213737]]]
["bitfinex","BTCUSD",1757721719572,[[115980.0,0.03038757],[115960.0,0.06616],[115950.0,0.14776],[115940.0,0.41606483],[115930.0,0.23529854]],[[115990.0,0.02686808],[116000.0,0.69480173],[116010.0,0.20421664],[116020.0,0.3378465],[116030.0,0.32213737]]]
["bitfinex","BTCUSD",1757721720771,[[115980.0,0.03038757],[115960.0,0.06616],[115950.0,0.14776],[115940.0,0.41606483],[115930.0,0.23529854]],[[115990.0,0.02686808],[116000.0,0.69479613],[116010.0,0.20421664],[116020.0,0.3378465],[116030.0,0.32213737]]]
["bitfinex","BTCUSD",1757721720968,[[115980.0,0.03038757],[115960.0,0.06616],[115950.0,0.14776],[115940.0,0.41606483],[115930.0,0.23529854]],[[115990.0,0.02686808],[116000.0,0.69479613],[116010.0,0.20421664],[116020.0,0.3348165],[116030.0,0.32213737]]]
["bitfinex","BTCUSD",1757721721207,[[115980.0,0.03038757],[115960.0,0.06616],[115940.0,0.41606483],[115930.0,0.23529854],[115910.0,0.07402931]],[[115990.0,0.02686808],[116000.0,0.6786515],[116010.0,0.20736664],[116020.0,0.3348165],[116030.0,0.32213737]]]
["bitfinex","BTCUSD",1757721721387,[[115980.0,0.03038757],[115960.0,0.06616],[115940.0,0.41606483],[115930.0,0.23529854],[115910.0,0.07402931]],[[115990.0,0.02686808],[116000.0,0.69479608],[116010.0,0.20736664],[116020.0,0.3348165],[116030.0,0.34641737]]]
["bitfinex","BTCUSD",1757721721593,[[115980.0,0.03038757],[115960.0,0.06616],[115950.0,0.1476],[115940.0,0.41606483],[115930.0,0.23529854]],[[115990.0,0.02686808],[116000.0,0.69479608],[116010.0,0.20736664],[116020.0,0.3348165],[116030.0,0.34641737]]]
["bitfinex","BTCUSD",1757721722040,[[115980.0,0.03038757],[115960.0,0.21376],[115940.0,0.41606483],[115930.0,0.23529854],[113070.0,0.55838499]],[[115990.0,0.02686808],[116000.0,0.69479608],[116010.0,0.20736664],[116020.0,0.3348165],[116030.0,0.34641737]]]
["bitfinex","BTCUSD",1757721722246,[[115980.0,0.03038757],[115960.0,0.21376],[115940.0,0.41606483],[115930.0,0.23529854],[114710.0,0.06401215]],[[115990.0,0.02686808],[116000.0,0.69479608],[116010.0,0.20736664],[116020.0,0.3348165],[116030.0,0.34641737]]]
["bitfinex","BTCUSD",1757721722474,[[115980.0,0.03038757],[115960.0,0.06616],[115940.0,0.41606483],[115930.0,0.23529854],[114710.0,0.06401215]],[[115990.0,0.02686808],[116000.0,0.69479608],[116010.0,0.20736664],[116020.0,0.3348165],[116030.0,0.34641737]]]
["bitfinex","BTCUSD",1757721722475,[[115980.0,0.03038757],[115960.0,0.06616],[115940.0,0.41606483],[115930.0,0.23529854],[115900.0,0.24857174]],[[115990.0,0.02686808],[116000.0,0.69479608],[116010.0,0.20736664],[116020.0,0.3348165],[116030.0,0.34641737]]]
["bitfinex","BTCUSD",1757721722655,[[115980.0,0.03038757],[115960.0,0.06616],[115950.0,0.1476],[115940.0,0.41606483],[115930.0,0.09465854]],[[115990.0,0.02686808],[116000.0,0.69479608],[116010.0,0.20736664],[116020.0,0.3348165],[116030.0,0.34641737]]]
["bitfinex","BTCUSD",1757721722880,[[115980.0,0.03038757],[115960.0,0.06616],[115950.0,0.1476],[115940.0,0.41606483],[115930.0,0.23529854]],[[115990.0,0.02686808],[116000.0,0.69479608],[116010.0,0.20736664],[116020.0,0.3348165],[116030.0,0.34641737]]]
["bitfinex","BTCUSD",1757721723286,[[115980.0,0.03038757],[115960.0,0.06616],[115950.0,0.1476],[115940.0,0.41606483],[115930.0,0.23529854]],[[115990.0,0.02686808],[116000.0,0.69479608],[116010.0,0.27352664],[116020.0,0.31518593],[116030.0,0.29992794]]]
["bitfinex","BTCUSD",1757721723486,[[115980.0,0.03038757],[115960.0,0.06616],[115950.0,0.1476],[115940.0,0.41606483],[115930.0,0.23529854]],[[115990.0,0.02686808],[116000.0,0.69479601],[116010.0,0.27352664],[116020.0,0.31518593],[116030.0,0.29992794]]]
["bitfinex","BTCUSD",1757721724994,[[115980.0,0.03038757],[115960.0,0.06616],[115940.0,0.36606483],[115930.0,0.23529854],[115920.0,2.38392689]],[[115990.0,0.02686808],[116000.0,0.69479601],[116010.0,0.27352664],[116020.0,0.31518593],[116030.0,0.29992794]]]
["bitfinex","BTCUSD",1757721725206,[[115980.0,0.03038757],[115960.0,0.06616],[115950.0,0.1476],[115940.0,0.36606483],[115930.0,0.28529854]],[[115990.0,0.02686808],[116000.0,0.69794601],[116010.0,0.30136959],[116020.0,0.28419298],[116030.0,0.36191385]]]
["bitfinex","BTCUSD",1757721725402,[[115980.0,0.03038757],[115960.0,0.06616],[115950.0,0.1476],[115940.0,0.36606483],[115930.0,0.28529854]],[[115990.0,0.02686808],[116000.0,0.69479601],[116010.0,0.30136959],[116020.0,0.28419298],[116030.0,0.36191385]]]
["bitfinex","BTCUSD",1757721725638,[[115980.0,0.03038757],[115960.0,0.06616],[115950.0,0.1476],[115940.0,0.36606483],[115930.0,0.28529854]],[[115990.0,0.02686808],[116000.0,0.69479601],[116010.0,0.30451959],[116020.0,0.28419298],[116030.0,0.36191385]]]
["bitfinex","BTCUSD",1757721727031,[[115980.0,0.03038757],[115960.0,0.06616],[115950.0,0.1476],[115940.0,0.36606483],[115930.0,0.28529854]],[[115990.0,0.02686808],[116000.0,0.54711601],[116010.0,0.30451959],[116020.0,0.28419298],[116030.0,0.36191385]]]
["bitfinex","BTCUSD",1757721727192,[[115980.0,0.03038757],[115960.0,0.06616],[115950.0,0.1476],[115940.0,0.36606483],[115930.0,0.28529854]],[[115990.0,0.02686808],[116000.0,0.69471601],[116010.0,0.30451959],[116020.0,0.28419298],[116030.0,0.36191385]]]
["bitfinex","BTCUSD",1757721727737,[[115980.0,0.00306731],[115960.0,0.06616],[115940.0,0.36606483],[115930.0,0.14465854],[115920.0,2.38392689]],[[115990.0,0.19929673],[116000.0,0.69471601],[116010.0,0.30136959],[116020.0,0.28419298],[116030.0,0.33763385]]]
["bitfinex","BTCUSD",1757721727937,[[115980.0,0.00306731],[115970.0,0.00308],[115960.0,0.08877],[115950.0,0.14768],[115940.0,0.3402]],[[115990.0,0.20451673],[116000.0,0.6785715],[116010.0,0.30136959],[116020.0,0.30847298],[116030.0,0.46819333]]]
["bitfinex","BTCUSD",1757721728362,[[115980.0,0.00306731],[115970.0,0.00308],[115960.0,0.08877],[115950.0,0.14768],[115940.0,0.3402]],[[115990.0,0.20451673],[116000.0,0.6785715],[116010.0,0.30136959],[116020.0,0.30847298],[116030.0,0.41819333]]]
["bitfinex","BTCUSD",1757721728598,[[115980.0,0.00306731],[115970.0,0.00308],[115960.0,0.08877],[115950.0,0.14768],[115940.0,0.3402]],[[115990.0,0.20136673],[116000.0,0.6817215],[116010.0,0.30136959],[116020.0,0.30847298],[116030.0,0.46819333]]]
["bitfinex","BTCUSD",1757721729036,[[115980.0,0.00306731],[115970.0,0.00308],[115960.0,0.08877],[115950.0,0.14768],[115940.0,0.3402]],[[115990.0,0.19929673],[116000.0,0.6817215],[116010.0,0.30136959],[116020.0,0.30847298],[116030.0,0.41819333]]]
["bitfinex","BTCUSD",1757721729208,[[115980.0,0.00306731],[115970.0,0.00308],[115960.0,0.08877],[115950.0,0.14768],[115940.0,0.3402]],[[115990.0,0.19929673],[116000.0,0.6817215],[116010.0,0.30136959],[116020.0,0.30847298],[116030.0,0.46819333]]]
["bitfinex","BTCUSD",1757721729647,[[115980.0,0.00306731],[115970.0,0.00308],[115960.0,0.08877],[115950.0,0.14768],[115940.0,0.3402]],[[115990.0,0.02686808],[116000.0,0.6817215],[116010.0,0.30136959],[116020.0,0.30847298],[116030.0,0.46819333]]]
["bitfinex","BTCUSD",1757721729827,[[115980.0,0.02875731],[115960.0,0.06616],[115950.0,0.14768],[115940.0,0.3402],[115910.0,0.51545934]],[[115990.0,0.02686808],[116000.0,0.6978656],[116010.0,0.30136959],[116020.0,0.30847298],[116030.0,0.43763385]]]
["bitfinex","BTCUSD",1757721730025,[[115980.0,0.02875731],[115960.0,0.06616],[115950.0,0.14768],[115940.0,0.3402],[115910.0,0.51545934]],[[115990.0,0.02686808],[116000.0,0.6947156],[116010.0,0.30451959],[116020.0,0.30847298],[116030.0,0.43763385]]]
["bitfinex","BTCUSD",1757721730235,[[115980.0,0.02875731],[115960.0,0.06616],[115950.0,0.14768],[115940.0,0.3402],[115910.0,0.51545934]],[[115990.0,0.02686808],[116000.0,0.5471156],[116010.0,0.30451959],[116020.0,0.30847298],[116030.0,0.43763385]]]
["bitfinex","BTCUSD",1757721730438,[[115980.0,0.02875731],[115960.0,0.06616],[115950.0,0.14768],[115940.0,0.3402],[115910.0,0.51545934]],[[115990.0,0.17462808],[116000.0,0.5471156],[116010.0,0.30451959],[116020.0,0.30847298],[116030.0,0.43763385]]]
["bitfinex","BTCUSD",1757721730645,[[115980.0,0.02875731],[115960.0,0.06616],[115950.0,0.14768],[115940.0,0.3402],[115910.0,0.51545934]],[[115990.0,0.17462808],[116000.0,0.5309715],[116010.0,0.30451959],[116020.0,0.30847298],[116030.0,0.38763385]]]
["bitfinex","BTCUSD",1757721730883,[[115980.0,0.02875731],[115960.0,0.06616],[115950.0,0.14768],[115940.0,0.3402],[115910.0,0.51545934]],[[115990.0,0.02686808],[116000.0,0.5309715],[116010.0,0.30451959],[116020.0,0.30847298],[116030.0,0.43763385]]]
["bitfinex","BTCUSD",1757721731092,[[115980.0,0.02875731],[115960.0,0.06616],[115950.0,0.14768],[115940.0,0.3402],[115910.0,0.51545934]],[[115990.0,0.17462808],[116000.0,0.54711643],[116010.0,0.30451959],[116020.0,0.30847298],[116030.0,0.43763385]]]
["bitfinex","BTCUSD",1757721731306,[[115980.0,0.02875731],[115960.0,0.06616],[115950.0,0.14768],[115940.0,0.3402],[115910.0,0.51545934]],[[115990.0,0.17462808],[116000.0,0.53097247],[116010.0,0.27352664],[116020.0,0.33946593],[116030.0,0.37564794]]]
["bitfinex","BTCUSD",1757721732673,[[115980.0,0.02875731],[115960.0,0.06616],[115950.0,0.14768],[115940.0,0.3402],[115920.0,1.99662689]],[[115990.0,0.17462808],[116000.0,0.53097247],[116010.0,0.27352664],[116020.0,0.33946593],[116030.0,0.37564794]]]
["bitfinex","BTCUSD",1757721732901,[[115980.0,0.02875731],[115950.0,0.21384],[115940.0,0.3402],[115920.0,2.08726689],[115860.0,0.55897363]],[[115990.0,0.17462808],[116000.0,0.53097247],[116010.0,0.27352664],[116020.0,0.33946593],[116030.0,0.37564794]]]
["bitfinex","BTCUSD",1757721733118,[[115980.0,0.02875731],[115950.0,0.21384],[115940.0,0.3402],[115920.0,2.08726689],[115860.0,0.55897363]],[[115990.0,0.02686808],[116000.0,0.53097247],[116010.0,0.27352664],[116020.0,0.33946593],[116030.0,0.37564794]]]
["bitfinex","BTCUSD",1757721733330,[[115980.0,0.02875731],[115960.0,0.00215591],[115950.0,0.21384],[115940.0,0.3402],[115920.0,2.08726689]],[[115990.0,0.17462808],[116000.0,0.54711489],[116010.0,0.27352664],[116020.0,0.33946593],[116030.0,0.32564794]]]
["bitfinex","BTCUSD",1757721733573,[[115980.0,0.02875731],[115960.0,0.00215591],[115950.0,0.21384],[115940.0,0.3402],[115920.0,2.08726689]],[[115990.0,0.17462808],[116000.0,0.53097247],[116010.0,0.27352664],[116020.0,0.33946593],[116030.0,0.32564794]]]
["bitfinex","BTCUSD",1757721733789,[[115980.0,0.02875731],[115960.0,0.00215591],[115950.0,0.21384],[115940.0,0.3402],[115920.0,2.08726689]],[[115990.0,0.17462808],[116000.0,0.53097247],[116010.0,0.27352664],[116020.0,0.33946593],[116030.0,0.37564794]]]
["bitfinex","BTCUSD",1757721734234,[[115980.0,0.02875731],[115950.0,0.21384],[115940.0,0.3402],[115930.0,0.09465854],[115920.0,2.08726689]],[[115990.0,0.17462808],[116000.0,0.53097247],[116010.0,0.27352664],[116020.0,0.33946593],[116030.0,0.43763385]]]
["bitfinex","BTCUSD",1757721734417,[[115980.0,0.02875731],[115950.0,0.21384],[115940.0,0.36606808],[115930.0,0.09465854],[115920.0,2.08726689]],[[115990.0,0.17462808],[116000.0,0.53097247],[116010.0,0.27352664],[116020.0,0.33946593],[116030.0,0.43763385]]]
["bitfinex","BTCUSD",1757721734659,[[115980.0,0.02875731],[115950.0,0.21384],[115940.0,0.36606808],[115930.0,0.09465854],[115920.0,2.08726689]],[[115990.0,0.17462808],[116000.0,0.53097247],[116010.0,0.27352664],[116020.0,0.33946593],[116030.0,0.38763385]]]
["bitfinex","BTCUSD",1757721734874,[[115980.0,0.02875731],[115960.0,0.00215591],[115950.0,0.21384],[115940.0,0.36606808],[115930.0,0.09465854]],[[115990.0,0.02686808],[116000.0,0.53097247],[116010.0,0.27352664],[116020.0,0.33946593],[116030.0,0.38763385]]]
["bitfinex","BTCUSD",1757721735059,[[115980.0,0.02875731],[115950.0,0.21384],[115940.0,0.36606808],[115930.0,0.09465854],[113050.0,0.5646158]],[[115990.0,0.17466808],[116000.0,0.54711496],[116010.0,0.27352664],[116020.0,0.33946593],[116030.0,0.38763385]]]
["bitfinex","BTCUSD",1757721735298,[[115980.0,0.02875731],[115950.0,0.21384],[115940.0,0.36606808],[115930.0,0.09465854],[115910.0,0.07815934]],[[115990.0,0.17466808],[116000.0,0.53097247],[116010.0,0.27352664],[116020.0,0.33946593],[116030.0,0.38763385]]]
["bitfinex","BTCUSD",1757721736125,[[115980.0,0.02875731],[115950.0,0.21384],[115940.0,0.36606808],[115930.0,0.09465854],[115910.0,0.07815934]],[[115990.0,0.02686808],[116000.0,0.53097247],[116010.0,0.27352664],[116020.0,0.33946593],[116030.0,0.38763385]]]
["bitfinex","BTCUSD",1757721736329,[[115980.0,0.02875731],[115960.0,0.00215591],[115950.0,0.21384],[115940.0,0.36606808],[115930.0,0.09465854]],[[115990.0,0.17466808],[116000.0,0.54711474],[116010.0,0.27352664],[116020.0,0.33946593],[116030.0,0.38763385]]]
["bitfinex","BTCUSD",1757721736511,[[115980.0,0.02875731],[115960.0,0.00215591],[115950.0,0.21384],[115940.0,0.36606808],[115930.0,0.14465854]],[[115990.0,0.02686808],[116000.0,0.3585576],[116010.0,0.27352664],[116020.0,0.31518593],[116030.0,0.27564794]]]
["bitfinex","BTCUSD",1757721736763,[[115980.0,0.43628083],[115960.0,0.34215591],[115950.0,0.21384],[115940.0,0.19084],[115930.0,0.09465854]],[[115990.0,0.02686808],[116010.0,0.1663976],[116020.0,0.22657525],[116030.0,0.36632079],[116040.0,0.68036106]]]
["bitfinex","BTCUSD",1757721736952,[[115980.0,0.65024083],[115960.0,0.34],[115950.0,0.05],[115940.0,0.14084],[115930.0,0.09465854]],[[115990.0,0.02686808],[116010.0,0.01614087],[116020.0,0.023197],[116030.0,0.41272134],[116040.0,0.62152515]]]
["bitfinex","BTCUSD",1757721737202,[[115980.0,0.65024083],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084],[115930.0,0.09465854]],[[115990.0,0.001],[116020.0,0.170997],[116030.0,0.44298022],[116040.0,0.62152515],[116050.0,0.58543934]]]
["bitfinex","BTCUSD",1757721737410,[[115980.0,0.65024083],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084],[115930.0,0.09465854]],[[115990.0,0.001],[116000.0,0.02586228],[116020.0,0.20125588],[116030.0,0.41272134],[116040.0,0.64665173]]]
["bitfinex","BTCUSD",1757721737585,[[115980.0,0.65024083],[115960.0,0.36586242],[115950.0,0.1],[115940.0,0.09084],[115930.0,0.09465854]],[[115990.0,0.001],[116000.0,0.02586228],[116020.0,0.20125588],[116030.0,0.41272134],[116040.0,0.62152515]]]
["bitfinex","BTCUSD",1757721737949,[[115980.0,0.65024083],[115960.0,0.36586242],[115950.0,0.1],[115940.0,0.09084],[115930.0,0.09465854]],[[115990.0,0.001],[116000.0,0.02586228],[116020.0,0.20125588],[116030.0,0.75272134],[116040.0,0.62152515]]]
["bitfinex","BTCUSD",1757721738157,[[115980.0,0.65024083],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084],[115930.0,0.09465854]],[[115990.0,0.001],[116000.0,0.02586228],[116020.0,0.20125588],[116030.0,0.75272134],[116040.0,0.64665173]]]
["bitfinex","BTCUSD",1757721738363,[[115980.0,0.65024083],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084],[115930.0,0.09465854]],[[115990.0,0.001],[116000.0,0.02586228],[116020.0,0.39345304],[116030.0,0.85403191],[116040.0,0.69314116]]]
["bitfinex","BTCUSD",1757721738562,[[115980.0,0.65024083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.001],[116000.0,0.02586228],[116020.0,0.39345304],[116030.0,0.51403191],[116040.0,0.69314116]]]
["bitfinex","BTCUSD",1757721738761,[[115980.0,0.65024083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.001],[116000.0,0.02586228],[116020.0,0.41201064],[116030.0,0.49547431],[116040.0,0.69314116]]]
["bitfinex","BTCUSD",1757721739253,[[115980.0,0.65024083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.001],[116000.0,0.02586228],[116020.0,0.37469483],[116030.0,0.48767836],[116040.0,0.67764468]]]
["bitfinex","BTCUSD",1757721739458,[[115980.0,0.65024083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.001],[116000.0,0.02586228],[116020.0,0.35613723],[116030.0,0.50623596],[116040.0,0.67764468]]]
["bitfinex","BTCUSD",1757721740628,[[115980.0,0.65024083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.001],[116000.0,0.02586228],[116020.0,0.52852189],[116030.0,0.50623596],[116040.0,0.67764468]]]
["bitfinex","BTCUSD",1757721740842,[[115980.0,0.65024083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.001],[116000.0,0.02586228],[116020.0,0.54707949],[116030.0,0.49082836],[116040.0,0.67449468]]]
["bitfinex","BTCUSD",1757721741238,[[115980.0,0.65024083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.001],[116000.0,0.02586228],[116020.0,0.54707949],[116030.0,0.34302836],[116040.0,0.67449468]]]
["bitfinex","BTCUSD",1757721741496,[[115980.0,0.65024083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.001],[116000.0,0.02586228],[116020.0,0.37469483],[116030.0,0.49062836],[116040.0,0.67449468]]]
["bitfinex","BTCUSD",1757721741730,[[115980.0,0.65024083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.001],[116000.0,0.02586228],[116020.0,0.35613723],[116030.0,0.50918596],[116040.0,0.67449468]]]
["bitfinex","BTCUSD",1757721741928,[[115980.0,0.65024083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.001],[116000.0,0.02586228],[116020.0,0.35613723],[116030.0,0.48598896],[116040.0,0.69769168]]]
["bitfinex","BTCUSD",1757721742125,[[115980.0,0.65024083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.001],[116000.0,0.02586228],[116020.0,0.51238531],[116030.0,0.48598896],[116040.0,0.69769168]]]
["bitfinex","BTCUSD",1757721742435,[[115980.0,0.65024083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.001],[116000.0,0.02586228],[116020.0,0.53094291],[116030.0,0.46743136],[116040.0,0.69769168]]]
["bitfinex","BTCUSD",1757721742884,[[115980.0,0.65024083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.0002]],[[115990.0,0.001],[116000.0,0.02586228],[116020.0,0.53094291],[116030.0,0.46743136],[116040.0,0.69769168]]]
["bitfinex","BTCUSD",1757721743301,[[115980.0,0.65024083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.001],[116000.0,0.02586228],[116020.0,0.53094291],[116030.0,0.46743136],[116040.0,0.69769168]]]
["bitfinex","BTCUSD",1757721743460,[[115980.0,0.65024083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.001],[116000.0,0.02586228],[116020.0,0.3585576],[116030.0,0.46743136],[116040.0,0.69769168]]]
["bitfinex","BTCUSD",1757721743665,[[115980.0,0.65024083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.001],[116000.0,0.02586228],[116020.0,0.34],[116030.0,0.48598896],[116040.0,0.69769168]]]
["bitfinex","BTCUSD",1757721744631,[[115980.0,0.65024083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.001],[116000.0,0.02586228],[116020.0,0.51238456],[116030.0,0.48598896],[116040.0,0.69769168]]]
["bitfinex","BTCUSD",1757721744832,[[115980.0,0.65024083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.001],[116000.0,0.02586228],[116020.0,0.51238456],[116030.0,0.46743136],[116040.0,0.69769168]]]
["bitfinex","BTCUSD",1757721745007,[[115980.0,0.65024083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.001],[116000.0,0.02586228],[116020.0,0.34],[116030.0,0.31983136],[116040.0,0.69769168]]]
["bitfinex","BTCUSD",1757721745235,[[115980.0,0.65024083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.001],[116000.0,0.02586228],[116020.0,0.34],[116030.0,0.48591294],[116040.0,0.69769168]]]
["bitfinex","BTCUSD",1757721745449,[[115980.0,0.65024083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.001],[116000.0,0.02586228],[116020.0,0.34],[116030.0,0.48587294],[116040.0,0.69769168]]]
["bitfinex","BTCUSD",1757721745649,[[115980.0,0.65024083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.001],[116000.0,0.02586228],[116020.0,0.34],[116030.0,0.32662703],[116040.0,0.26029168]]]
["bitfinex","BTCUSD",1757721745882,[[115980.0,0.65024083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.001],[116000.0,0.02586228],[116030.0,0.47410283],[116040.0,0.60338168],[116060.0,0.30868674]]]
["bitfinex","BTCUSD",1757721746083,[[115980.0,0.65024083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.001],[116000.0,0.02586228],[116030.0,0.49827057],[116040.0,0.60338168],[116060.0,0.30868674]]]
["bitfinex","BTCUSD",1757721746461,[[115980.0,0.65024083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.001],[116000.0,0.02586228],[116030.0,0.49021466],[116040.0,0.57238873],[116050.0,0.60093581]]]
["bitfinex","BTCUSD",1757721747378,[[115980.0,0.65024083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.001],[116000.0,0.02586228],[116030.0,0.49021466],[116040.0,0.57238873],[116050.0,0.55444638]]]
["bitfinex","BTCUSD",1757721747796,[[115980.0,0.65024083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.001],[116000.0,0.02586228],[116030.0,0.34273466],[116040.0,0.71982873],[116050.0,0.55444638]]]
["bitfinex","BTCUSD",1757721748096,[[115980.0,0.65024083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.001],[116000.0,0.02586228],[116030.0,0.32417308],[116040.0,0.73839031],[116050.0,0.55444638]]]
["bitfinex","BTCUSD",1757721748901,[[115980.0,0.64980083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.001],[116000.0,0.02586228],[116030.0,0.32417308],[116040.0,0.73839031],[116050.0,0.55444638]]]
["bitfinex","BTCUSD",1757721749110,[[115980.0,0.50244083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.05],[115940.0,0.09084]],[[115990.0,0.001],[116000.0,0.02586228],[116020.0,0.18100419],[116030.0,0.32726308],[116040.0,0.73530031]]]
["bitfinex","BTCUSD",1757721749315,[[115980.0,0.50244083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.001],[116000.0,0.02586228],[116010.0,0.06953196],[116020.0,0.18409419],[116030.0,0.32662283]]]
["bitfinex","BTCUSD",1757721749519,[[115980.0,0.64976083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.001],[116000.0,0.02586228],[116010.0,0.06953196],[116020.0,0.18409419],[116030.0,0.32662283]]]
["bitfinex","BTCUSD",1757721749751,[[115980.0,0.50244083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.001],[116000.0,0.02586228],[116010.0,0.06953196],[116020.0,0.18409419],[116030.0,0.32662283]]]
["bitfinex","BTCUSD",1757721750172,[[115980.0,0.64976083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.001],[116000.0,0.02586228],[116010.0,0.06953196],[116020.0,0.18409419],[116030.0,0.32662283]]]
["bitfinex","BTCUSD",1757721752750,[[115980.0,0.64968083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.001],[116000.0,0.02586228],[116010.0,0.06953196],[116020.0,0.18409419],[116030.0,0.32662283]]]
["bitfinex","BTCUSD",1757721752915,[[115980.0,0.64968083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.0002]],[[115990.0,0.001],[116000.0,0.02586228],[116010.0,0.06953196],[116020.0,0.18409419],[116030.0,0.32662283]]]
["bitfinex","BTCUSD",1757721753153,[[115980.0,0.64968083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.001],[116010.0,0.06953196],[116020.0,0.18409419],[116030.0,0.32662283],[119280.0,0.04350026]]]
["bitfinex","BTCUSD",1757721753362,[[115980.0,0.64968083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.02686228],[116010.0,0.06953196],[116020.0,0.18409419],[116030.0,0.32662283],[119280.0,0.04350026]]]
["bitfinex","BTCUSD",1757721753591,[[115980.0,0.64968083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.02686228],[116010.0,0.06953196],[116020.0,0.18409419],[116030.0,0.32662283],[116210.0,0.97442938]]]
["bitfinex","BTCUSD",1757721754381,[[115980.0,0.64968083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.02686228],[116010.0,0.06953196],[116020.0,0.18409419],[116030.0,0.32662283],[116210.0,0.97902816]]]
["bitfinex","BTCUSD",1757721754772,[[115980.0,0.50244083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.02686228],[116010.0,0.06953196],[116020.0,0.18409419],[116030.0,0.32662283],[116210.0,0.97902816]]]
["bitfinex","BTCUSD",1757721754773,[[115980.0,0.50244083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.02686228],[116010.0,0.06953196],[116020.0,0.18409419],[116030.0,0.32662283],[116060.0,0.22242083]]]
["bitfinex","BTCUSD",1757721755029,[[115980.0,0.64964083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084]],[[115990.0,0.02686228],[116010.0,0.06953196],[116020.0,0.18409419],[116030.0,0.32662283],[116060.0,0.27242083]]]
["bitfinex","BTCUSD",1757721755424,[[115980.0,0.64964083],[115960.0,0.34],[115950.0,0.1],[115940.0,0.09084],[113020.0,0.57212466]],[[115990.0,0.02686228],[116010.0,0.06953196],[116020.0,0.18409419],[116030.0,0.32662283],[116060.0,0.27242083]]]
["bitfinex","BTCUSD",1757721755633,[[115980.0,0.64964083],[115960.0,0.36586228],[115950.0,0.1],[115940.0,0.09084],[115720.0,0.25]],[[115990.0,0.02686228],[116010.0,0.06953196],[116020.0,0.18409419],[116030.0,0.32662283],[116060.0,0.27242083]]]
["bitfinex","BTCUSD",1757721756334,[[115980.0,0.64964083],[115960.0,0.36586228],[115950.0,0.1],[115940.0,0.09084],[115720.0,0.25]],[[115990.0,0.02686228],[116010.0,0.06953196],[116020.0,0.18409419],[116030.0,0.32662283],[116060.0,0.33440674]]]
["bitfinex","BTCUSD",1757721756575,[[115980.0,0.64964083],[115960.0,0.36586228],[115950.0,0.10879828],[115940.0,0.09084],[115720.0,0.25]],[[115990.0,0.02686228],[116010.0,0.06953196],[116020.0,0.18409419],[116030.0,0.32662283],[116050.0,0.60950455]]]
["bitfinex","BTCUSD",1757721757019,[[115980.0,0.64964083],[115960.0,0.36586228],[115950.0,0.10879828],[115940.0,0.09084],[115720.0,0.25]],[[115990.0,0.02686228],[116010.0,0.06953196],[116020.0,0.18409419],[116030.0,0.32662283],[116040.0,0.77100168]]]
["bitfinex","BTCUSD",1757721757597,[[115980.0,0.64956083],[115960.0,0.36586228],[115950.0,0.10879828],[115940.0,0.09084],[115720.0,0.25]],[[115990.0,0.02686228],[116010.0,0.06953196],[116020.0,0.18409419],[116030.0,0.32662283],[116040.0,0.77100168]]]
["bitfinex","BTCUSD",1757721759846,[[115980.0,0.64956083],[115960.0,0.36586228],[115950.0,0.10879828],[115940.0,0.29756],[115920.0,1.73990689]],[[115990.0,0.02686228],[116010.0,0.06953196],[116020.0,0.18409419],[116030.0,0.32662283],[116040.0,0.77100168]]]
["bitfinex","BTCUSD",1757721761154,[[115980.0,0.64956083],[115960.0,0.36586228],[115950.0,0.10879828],[115940.0,0.29756],[115920.0,1.73990689]],[[115990.0,0.02686228],[116010.0,0.06953196],[116020.0,0.34309],[116030.0,0.32662283],[116040.0,0.77100168]]]
["bitfinex","BTCUSD",1757721761366,[[115980.0,0.64956083],[115960.0,0.36586228],[115950.0,0.10879828],[115940.0,0.29756],[115920.0,1.73990689]],[[115990.0,0.02686228],[116010.0,0.06953196],[116020.0,0.37027078],[116030.0,0.30806125],[116040.0,0.43100168]]]
["bitfinex","BTCUSD",1757721761794,[[115980.0,0.64956083],[115960.0,0.36586228],[115950.0,0.10879828],[115940.0,0.29756],[115920.0,1.73990689]],[[115990.0,0.02686228],[116010.0,0.06953196],[116020.0,0.54265614],[116030.0,0.30806125],[116040.0,0.43100168]]]
["bitfinex","BTCUSD",1757721762854,[[115980.0,0.64956083],[115960.0,0.36586228],[115950.0,0.10879828],[115940.0,0.20692],[115920.0,1.73990689]],[[115990.0,0.02686228],[116010.0,0.06953196],[116020.0,0.54265614],[116030.0,0.30806125],[116040.0,0.43100168]]]
["bitfinex","BTCUSD",1757721763324,[[115980.0,0.64956083],[115960.0,0.34],[115950.0,0.19943828],[115940.0,0.20692],[115920.0,1.73990689]],[[115990.0,0.02686228],[116010.0,0.06953196],[116020.0,0.54265614],[116030.0,0.33125825],[116040.0,0.40780468]]]
["bitfinex","BTCUSD",1757721763516,[[115980.0,0.64956083],[115960.0,0.34],[115950.0,0.19943828],[115940.0,0.20692],[115930.0,0.53195854]],[[115990.0,0.02686228],[116010.0,0.06953196],[116020.0,0.54265614],[116030.0,0.33125825],[116040.0,0.40780468]]]
["bitfinex","BTCUSD",1757721763722,[[115980.0,0.64956083],[115960.0,0.36586228],[115950.0,0.19943828],[115940.0,0.20692],[115930.0,0.53195854]],[[115990.0,0.02686228],[116010.0,0.06953196],[116020.0,0.36718078],[116030.0,0.33434825],[116040.0,0.40780468]]]
["bitfinex","BTCUSD",1757721763925,[[115980.0,0.64956083],[115960.0,0.34],[115950.0,0.19943828],[115940.0,0.20692],[115930.0,0.53195854]],[[115990.0,0.02686228],[116010.0,0.06953196],[116020.0,0.35856158],[116030.0,0.33434825],[116040.0,0.40780468]]]
["bitfinex","BTCUSD",1757721764328,[[115980.0,0.64956083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.19943828],[115940.0,0.20692]],[[115990.0,0.02686228],[116010.0,0.06953196],[116020.0,0.36718078],[116030.0,0.33434825],[116040.0,0.40780468]]]
["bitfinex","BTCUSD",1757721764511,[[115980.0,0.64956083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.19943828],[115940.0,0.20692]],[[115990.0,0.02686228],[116010.0,0.06953196],[116020.0,0.35856158],[116030.0,0.33434825],[116040.0,0.40780468]]]
["bitfinex","BTCUSD",1757721764916,[[115980.0,0.64956083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.19943828],[115940.0,0.20692]],[[115990.0,0.02686228],[116010.0,0.06953196],[116020.0,0.36718078],[116030.0,0.33434825],[116040.0,0.40780468]]]
["bitfinex","BTCUSD",1757721766349,[[115980.0,0.64956083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.19943828],[115940.0,0.20692]],[[115990.0,0.02686228],[116010.0,0.06953196],[116020.0,0.35856158],[116030.0,0.33434825],[116040.0,0.45377411]]]
["bitfinex","BTCUSD",1757721766661,[[115980.0,0.64956083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.19943828],[115940.0,0.20692]],[[115990.0,0.02686228],[116010.0,0.06953196],[116020.0,0.36718078],[116030.0,0.33434825],[116040.0,0.45377411]]]
["bitfinex","BTCUSD",1757721767196,[[115980.0,0.64956083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.19943828],[115940.0,0.20692]],[[115990.0,0.02686228],[116010.0,0.06953196],[116020.0,0.38331691],[116030.0,0.33434825],[116040.0,0.45377411]]]
["bitfinex","BTCUSD",1757721767493,[[115980.0,0.64956083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.19943828],[115940.0,0.20692]],[[115990.0,0.02686228],[116010.0,0.06953196],[116020.0,0.36475533],[116030.0,0.31115125],[116040.0,0.45377411]]]
["bitfinex","BTCUSD",1757721767692,[[115980.0,0.64956083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.19943828],[115940.0,0.20692]],[[115990.0,0.02686228],[116010.0,0.06953196],[116020.0,0.38334672],[116030.0,0.33439049],[116040.0,0.45377411]]]
["bitfinex","BTCUSD",1757721768002,[[115980.0,0.64956083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.19943828],[115940.0,0.20692]],[[115990.0,0.02686228],[116010.0,0.06953196],[116020.0,0.37472752],[116030.0,0.34300895],[116040.0,0.45377411]]]
["bitfinex","BTCUSD",1757721773332,[[115980.0,0.64956083],[115970.0,0.11650228],[115960.0,0.34],[115950.0,0.10879828],[115940.0,0.20692]],[[115990.0,0.02686228],[116010.0,0.06953196],[116020.0,0.37472752],[116030.0,0.34300895],[116040.0,0.45377411]]]
["bitfinex","BTCUSD",1757721773547,[[115980.0,0.64956083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.19943828],[115940.0,0.20692]],[[115990.0,0.02686228],[116010.0,0.06953196],[116020.0,0.37472752],[116030.0,0.34300895],[116040.0,0.30685411]]]
["bitfinex","BTCUSD",1757721773732,[[115980.0,0.64956083],[115970.0,0.02586228],[115960.0,0.34],[115950.0,0.19943828],[115940.0,0.20692]],[[115990.0,0.02686228],[116010.0,0.06953196],[116020.0,0.37472752],[116030.0,0.34300895],[116040.0,0.43050411]]]
["bitfinex","BTCUSD",1757721773876,[[115980.0,0.64956083],[115970.0,0.02586228],[115960.0,0.43064],[115950.0,0.10879828],[115940.0,0.20692]],[[115990.0,0.02686228],[116010.0,0.06953196],[116020.0,0.35859139],[116030.0,0.27375895],[116040.0,0.28660411]]]
["bitfinex","BTCUSD",1757721774107,[[115980.0,0.64956083],[115970.0,0.02586228],[115960.0,0.43064],[115950.0,0.10879828],[115940.0,0.20692]],[[115990.0,0.001],[116010.0,0.06953196],[116020.0,0.35859139],[116030.0,0.27375895],[116040.0,0.28660411]]]
["bitfinex","BTCUSD",1757721774325,[[115980.0,0.64956083],[115970.0,0.02586228],[115960.0,0.43064],[115950.0,0.10879828],[115940.0,0.20692]],[[115990.0,0.001],[116010.0,0.06953196],[116020.0,0.35859139],[116030.0,0.0927712],[116040.0,0.28660411]]]
["bitfinex","BTCUSD",1757721774554,[[115980.0,0.64956083],[115970.0,0.02586228],[115960.0,0.43064],[115950.0,0.10879828],[115940.0,0.20692]],[[115990.0,0.001],[116000.0,0.02586092],[116010.0,0.06953196],[116020.0,0.35859139],[116030.0,0.0927712]]]
["bitfinex","BTCUSD",1757721774993,[[115980.0,0.98956083],[115970.0,0.02586228],[115960.0,0.55576658],[115950.0,0.00879828],[115940.0,0.20692]],[[115990.0,0.001],[116000.0,0.02586092],[116020.0,0.01859139],[116030.0,0.0927712],[116040.0,0.03401295]]]
["bitfinex","BTCUSD",1757721775195,[[115980.0,1.01468741],[115970.0,0.14064],[115960.0,0.05],[115950.0,0.00879828],[115940.0,0.23334762]],[[115990.0,0.001],[116000.0,0.02586092],[116030.0,0.0927712],[116040.0,0.07379587],[116050.0,0.7809316]]]
["bitfinex","BTCUSD",1757721775345,[[115980.0,1.04054445],[115970.0,0.19064],[115950.0,0.05879828],[115940.0,0.23334762],[115930.0,0.06953196]],[[115990.0,0.001],[116000.0,0.02586092],[116030.0,0.06953196],[116040.0,0.02421153],[116050.0,0.46727295]]]
["bitfinex","BTCUSD",1757721775547,[[115980.0,1.04054445],[115970.0,0.19064],[115950.0,0.05879828],[115940.0,0.23334762],[115930.0,0.06953196]],[[115990.0,0.001],[116030.0,0.06953196],[116050.0,0.49148448],[116060.0,0.30102026],[116090.0,0.22277668]]]
["bitfinex","BTCUSD",1757721775741,[[115980.0,1.04054445],[115970.0,0.19064],[115950.0,0.05879828],[115940.0,0.23334762],[115930.0,0.06953196]],[[115990.0,0.001],[116030.0,0.06953196],[116050.0,0.4314167],[116060.0,0.24302026],[116070.0,0.56623279]]]
["bitfinex","BTCUSD",1757721776007,[[115980.0,1.04054445],[115970.0,0.19064],[115950.0,0.05879828],[115940.0,0.23334762],[115930.0,0.06953196]],[[115990.0,0.001],[116020.0,0.02585704],[116030.0,0.06953196],[116050.0,0.43141669],[116060.0,0.24302026]]]
["bitfinex","BTCUSD",1757721776127,[[115980.0,1.04054445],[115970.0,0.19064],[115950.0,0.05879828],[115940.0,0.23334762],[115930.0,0.06953196]],[[115990.0,0.001],[116020.0,0.02585704],[116030.0,0.06953196],[116050.0,0.43141669],[116060.0,0.58302026]]]
["bitfinex","BTCUSD",1757721776341,[[115980.0,1.04054445],[115970.0,0.19064],[115960.0,0.00862366],[115950.0,0.05879828],[115940.0,0.23334762]],[[115990.0,0.001],[116020.0,0.02585704],[116030.0,0.06953196],[116050.0,0.43141669],[116060.0,0.58302026]]]
["bitfinex","BTCUSD",1757721776750,[[115980.0,1.04054445],[115970.0,0.19064],[115960.0,0.00862366],[115950.0,0.00879828],[115940.0,0.28334762]],[[115990.0,0.001],[116020.0,0.02585704],[116030.0,0.06953196],[116050.0,0.40042374],[116060.0,0.27401321]]]
["bitfinex","BTCUSD",1757721776998,[[115980.0,0.89342445],[115970.0,0.19064],[115950.0,0.06742268],[115940.0,0.23334762],[113070.0,0.55838499]],[[115990.0,0.001],[116020.0,0.02585704],[116030.0,0.06953196],[116050.0,0.40042374],[116060.0,0.61401321]]]
["bitfinex","BTCUSD",1757721777199,[[115980.0,1.04034445],[115970.0,0.19064],[115950.0,0.01742268],[115940.0,0.28334762],[115920.0,2.32853787]],[[115990.0,0.001],[116020.0,0.02585704],[116030.0,0.06953196],[116050.0,0.40042374],[116060.0,0.56752378]]]
["bitfinex","BTCUSD",1757721777408,[[115980.0,1.04034445],[115970.0,0.19064],[115950.0,0.06742268],[115940.0,0.23334762],[115920.0,2.32853787]],[[115990.0,0.001],[116020.0,0.02585704],[116030.0,0.06953196],[116050.0,0.40042374],[116060.0,0.56752378]]]
["bitfinex","BTCUSD",1757721777635,[[115980.0,1.04034445],[115970.0,0.19064],[115950.0,0.06742268],[115940.0,0.23334762],[115920.0,2.32853787]],[[115990.0,0.001],[116020.0,0.02585704],[116030.0,0.06953196],[116050.0,0.40042374],[116060.0,0.59868378]]]
["bitfinex","BTCUSD",1757721777857,[[115980.0,1.04034445],[115970.0,0.19064],[115950.0,0.06742268],[115940.0,0.23334762],[115920.0,2.32853787]],[[115990.0,0.001],[116020.0,0.02585704],[116030.0,0.06953196],[116040.0,0.17235438],[116050.0,0.40042374]]]
["bitfinex","BTCUSD",1757721778162,[[115980.0,1.04034445],[115970.0,0.19064],[115950.0,0.06742268],[115940.0,0.23334762],[115920.0,2.32853787]],[[115990.0,0.001],[116020.0,0.02585704],[116030.0,0.06953196],[116040.0,0.17235438],[116050.0,0.37016]]]
["bitfinex","BTCUSD",1757721778368,[[115980.0,0.89342445],[115970.0,0.19064],[115950.0,0.06742268],[115940.0,0.23334762],[115920.0,2.12720689]],[[115990.0,0.001],[116020.0,0.02585704],[116030.0,0.06953196],[116040.0,0.17235475],[116050.0,0.37016]]]
["bitfinex","BTCUSD",1757721778594,[[115980.0,1.04034445],[115970.0,0.19064],[115950.0,0.06742268],[115940.0,0.23334762],[115920.0,2.12720689]],[[115990.0,0.001],[116020.0,0.02585704],[116030.0,0.06953196],[116040.0,0.17235475],[116050.0,0.37016]]]
["bitfinex","BTCUSD",1757721778717,[[115980.0,0.89342445],[115970.0,0.19064],[115950.0,0.06742268],[115940.0,0.23334762],[115920.0,2.12720689]],[[115990.0,0.001],[116020.0,0.02585704],[116030.0,0.06953196],[116040.0,0.17235475],[116050.0,0.37016]]]
["bitfinex","BTCUSD",1757721778921,[[115980.0,1.04030445],[115970.0,0.19064],[115950.0,0.06742268],[115940.0,0.23334762],[115920.0,2.12720689]],[[115990.0,0.001],[116020.0,0.02585704],[116030.0,0.06953196],[116040.0,0.17235475],[116050.0,0.37016]]]
["bitfinex","BTCUSD",1757721779293,[[115980.0,1.04030445],[115970.0,0.19064],[115950.0,0.06742268],[115940.0,0.23334762],[115920.0,2.12720689]],[[115990.0,0.001],[116020.0,0.02585704],[116030.0,0.06953196],[116040.0,0.17235475],[116050.0,0.34691676]]]
["bitfinex","BTCUSD",1757721779505,[[115980.0,1.04030445],[115970.0,0.19064],[115950.0,0.06742268],[115940.0,0.23334762],[115920.0,2.12720689]],[[115990.0,0.001],[116020.0,0.02585704],[116030.0,0.06953196],[116050.0,0.34691676],[116060.0,0.62932702]]]
["bitfinex","BTCUSD",1757721779756,[[115980.0,1.04030445],[115970.0,0.19064],[115950.0,0.06742268],[115940.0,0.23334762],[115920.0,2.12720689]],[[115990.0,0.001],[116020.0,0.02585704],[116030.0,0.06953196],[116050.0,0.37109152],[116060.0,0.62932702]]]
["bitfinex","BTCUSD",1757721779944,[[115980.0,1.04030445],[115970.0,0.19064],[115950.0,0.06742268],[115940.0,0.23334762],[115920.0,1.68990689]],[[115990.0,0.001],[116020.0,0.02585704],[116030.0,0.06953196],[116050.0,0.37109152],[116060.0,0.62932702]]]
["bitfinex","BTCUSD",1757721780085,[[115980.0,1.04030445],[115970.0,0.19064],[115950.0,0.01742268],[115940.0,0.28334762],[115920.0,1.68990689]],[[115990.0,0.001],[116020.0,0.02585704],[116030.0,0.06953196],[116050.0,0.37109152],[116060.0,0.62932702]]]
["bitfinex","BTCUSD",1757721780284,[[115980.0,1.04030445],[115970.0,0.19064],[115950.0,0.06742268],[115940.0,0.23334762],[115920.0,1.68990689]],[[115990.0,0.001],[116020.0,0.02585704],[116030.0,0.06953196],[116040.0,0.00302],[116050.0,0.36807152]]]
["bitfinex","BTCUSD",1757721780530,[[115980.0,0.89342445],[115970.0,0.19064],[115950.0,0.06742268],[115940.0,0.23334762],[115920.0,1.68990689]],[[115990.0,0.001],[116020.0,0.02585704],[116030.0,0.06953196],[116040.0,0.1753745],[116050.0,0.36807152]]]
["bitfinex","BTCUSD",1757721780727,[[115980.0,1.04022445],[115970.0,0.19064],[115950.0,0.06742268],[115940.0,0.23334762],[115920.0,1.68990689]],[[115990.0,0.001],[116020.0,0.02585704],[116030.0,0.06953196],[116040.0,0.1753745],[116050.0,0.34389676]]]
["bitfinex","BTCUSD",1757721780939,[[115980.0,1.04022445],[115970.0,0.19064],[115950.0,0.06742268],[115940.0,0.23334762],[115920.0,1.68990689]],[[115990.0,0.0009],[116020.0,0.02585704],[116030.0,0.06953196],[116040.0,0.1753745],[116050.0,0.34389676]]]
["bitfinex","BTCUSD",1757721781104,[[115980.0,1.04022445],[115970.0,0.19064],[115950.0,0.01742268],[115940.0,0.28334762],[115920.0,1.68990689]],[[115990.0,0.0009],[116020.0,0.02585704],[116030.0,0.06953196],[116040.0,0.1753745],[116050.0,0.34389676]]]
["bitfinex","BTCUSD",1757721781294,[[115980.0,0.89342445],[115970.0,0.19064],[115950.0,0.01742268],[115940.0,0.28334762],[115920.0,1.68990689]],[[115990.0,0.0009],[116020.0,0.02585704],[116030.0,0.06953196],[116040.0,0.1753745],[116050.0,0.34389676]]]
["bitfinex","BTCUSD",1757721781295,[[115980.0,0.89342445],[115970.0,0.19064],[115950.0,0.06742268],[115940.0,0.23334762],[115920.0,1.68990689]],[[115990.0,0.0009],[116020.0,0.02585704],[116030.0,0.06953196],[116040.0,0.1753745],[116050.0,0.34389676]]]
["bitfinex","BTCUSD",1757721781491,[[115980.0,1.04018445],[115970.0,0.19064],[115950.0,0.06742268],[115940.0,0.23334762],[115920.0,1.68990689]],[[115990.0,0.0009],[116020.0,0.02585704],[116030.0,0.06953196],[116040.0,0.1753745],[116050.0,0.34389676]]]
["bitfinex","BTCUSD",1757721782253,[[115980.0,1.04018445],[115970.0,0.19064],[115950.0,0.01742268],[115940.0,0.28334762],[115920.0,1.68990689]],[[115990.0,0.0009],[116020.0,0.02585704],[116030.0,0.06953196],[116040.0,0.1753745],[116050.0,0.34389676]]]
["bitfinex","BTCUSD",1757721782414,[[115980.0,1.04018445],[115970.0,0.19064],[115950.0,0.06742268],[115940.0,0.23334762],[115920.0,1.68990689]],[[115990.0,0.0009],[116020.0,0.02585704],[116030.0,0.06953196],[116040.0,0.1753745],[116050.0,0.34389676]]]
["bitfinex","BTCUSD",1757721782619,[[115980.0,1.04018445],[115970.0,0.19064],[115950.0,0.01742268],[115940.0,0.28334762],[115920.0,1.68990689]],[[115990.0,0.0009],[116020.0,0.02585704],[116030.0,0.06953196],[116040.0,0.1753745],[116050.0,0.34389676]]]
["bitfinex","BTCUSD",1757721783026,[[115980.0,1.04018445],[115970.0,0.19064],[115950.0,0.06742268],[115940.0,0.23334762],[115920.0,1.68990689]],[[115990.0,0.0009],[116020.0,0.02585704],[116030.0,0.06953196],[116040.0,0.1753745],[116050.0,0.34389676]]]
["bitfinex","BTCUSD",1757721783517,[[115980.0,1.13082445],[115970.0,0.1],[115950.0,0.06742268],[115940.0,0.23334762],[115920.0,1.68990689]],[[115990.0,0.0009],[116020.0,0.02585704],[116030.0,0.06953196],[116040.0,0.1753745],[116050.0,0.34389676]]]
["bitfinex","BTCUSD",1757721783696,[[115980.0,0.98406445],[115970.0,0.1],[115950.0,0.06742268],[115940.0,0.23334762],[115920.0,1.68990689]],[[115990.0,0.0009],[116020.0,0.02585704],[116030.0,0.06953196],[116040.0,0.1753745],[116050.0,0.34389676]]]
["bitfinex","BTCUSD",1757721783931,[[115980.0,1.13074445],[115970.0,0.1],[115950.0,0.06742268],[115940.0,0.23334762],[115920.0,1.68990689]],[[115990.0,0.0009],[116020.0,0.02585704],[116030.0,0.06953196],[116040.0,0.1753745],[116050.0,0.34389676]]]
["bitfinex","BTCUSD",1757721784350,[[115980.0,0.98406445],[115970.0,0.1],[115950.0,0.06742268],[115940.0,0.23334762],[115920.0,1.68990689]],[[115990.0,0.0009],[116020.0,0.02585704],[116030.0,0.06953196],[116040.0,0.1753745],[116050.0,0.34389676]]]
["bitfinex","BTCUSD",1757721784565,[[115980.0,1.13078445],[115970.0,0.1],[115950.0,0.06742268],[115940.0,0.23334762],[115920.0,1.68990689]],[[115990.0,0.0009],[116020.0,0.02585704],[116030.0,0.06953196],[116040.0,0.1753745],[116050.0,0.34389676]]]
["bitfinex","BTCUSD",1757721786390,[[115980.0,1.13078445],[115970.0,0.1],[115950.0,0.06742268],[115940.0,0.23334762],[115920.0,1.68990689]],[[115990.0,0.0009],[116020.0,0.02585704],[116030.0,0.06953196],[116040.0,0.00302],[116050.0,0.34389676]]]
["bitfinex","BTCUSD",1757721786574,[[115980.0,1.13078445],[115970.0,0.1],[115950.0,0.06742268],[115940.0,0.23334762],[115920.0,1.68990689]],[[115990.0,0.0009],[116020.0,0.02585704],[116030.0,0.06953196],[116040.0,0.00302],[116050.0,0.36805715]]]
["bitfinex","BTCUSD",1757721786735,[[115980.0,1.04014445],[115970.0,0.19064],[115950.0,0.01742268],[115940.0,0.28334762],[115920.0,1.68990689]],[[115990.0,0.0009],[116020.0,0.02585704],[116030.0,0.06953196],[116040.0,0.00302],[116050.0,0.36805715]]]
["bitfinex","BTCUSD",1757721787143,[[115980.0,1.04014445],[115970.0,0.19064],[115950.0,0.06742268],[115940.0,0.23334762],[115920.0,1.68990689]],[[115990.0,0.0009],[116020.0,0.02585704],[116030.0,0.06953196],[116040.0,0.00302],[116050.0,0.36805715]]]
["bitfinex","BTCUSD",1757721788388,[[115980.0,1.04014445],[115970.0,0.19064],[115950.0,0.06742268],[115940.0,0.23334762],[115920.0,1.68990689]],[[115990.0,0.0009],[116020.0,0.02585704],[116030.0,0.06953196],[116040.0,0.00302],[116050.0,0.36000369]]]
["bitfinex","BTCUSD",1757721788566,[[115980.0,1.04014445],[115970.0,0.19064],[115950.0,0.06742268],[115940.0,0.23334762],[115920.0,1.68990689]],[[115990.0,0.0009],[116020.0,0.02585704],[116030.0,0.06953196],[116040.0,0.00302],[116050.0,0.36805513]]]
["bitfinex","BTCUSD",1757721790047,[[115980.0,1.04014445],[115970.0,0.19064],[115950.0,0.06742268],[115940.0,0.23334762],[115920.0,1.68990689]],[[115990.0,0.0009],[116020.0,0.02585704],[116030.0,0.06953196],[116040.0,0.17537505],[116050.0,0.36805513]]]
["bitfinex","BTCUSD",1757721790266,[[115980.0,1.04014445],[115970.0,0.19064],[115950.0,0.50472268],[115940.0,0.23334762],[115920.0,1.68990689]],[[115990.0,0.0009],[116020.0,0.02585704],[116030.0,0.06953196],[116040.0,0.00302],[116050.0,0.34389676]]]
["bitfinex","BTCUSD",1757721790476,[[115980.0,1.04014445],[115970.0,0.19064],[115950.0,0.50472268],[115940.0,0.23334762],[115920.0,1.68990689]],[[115990.0,0.0009],[116020.0,0.02585704],[116030.0,0.06953196],[116050.0,0.36301826],[116070.0,0.62028926]]]
["bitfinex","BTCUSD",1757721792261,[[115980.0,1.04014445],[115970.0,0.19064],[115950.0,0.50472268],[115940.0,0.23334762],[115920.0,1.68990689]],[[115990.0,0.0009],[116020.0,0.02585704],[116030.0,0.06953196],[116050.0,0.34691676],[116070.0,0.62028926]]]
["bitfinex","BTCUSD",1757721792482,[[115980.0,1.04014445],[115970.0,0.19064],[115950.0,0.50472268],[115940.0,0.23334762],[115920.0,1.68990689]],[[115990.0,0.0009],[116020.0,0.02585704],[116030.0,0.06953196],[116050.0,0.34691676],[116070.0,0.57379983]]]
["bitfinex","BTCUSD",1757721792903,[[115980.0,1.04014445],[115970.0,0.19064],[115950.0,0.50472268],[115940.0,0.23334762],[115920.0,1.89123787]],[[115990.0,0.0009],[116020.0,0.02585704],[116030.0,0.06953196],[116050.0,0.34691676],[116070.0,0.57379983]]]
["bitfinex","BTCUSD",1757721793520,[[115980.0,1.04014445],[115970.0,0.19064],[115950.0,0.50472268],[115940.0,0.23334762],[115920.0,1.89123787]],[[115990.0,0.0009],[116020.0,0.02585704],[116030.0,0.06953196],[116050.0,0.34691676],[116070.0,0.53523983]]]
["bitfinex","BTCUSD",1757721793728,[[115980.0,1.04014445],[115970.0,0.19064],[115950.0,0.50472268],[115940.0,0.23334762],[115920.0,1.89123787]],[[115990.0,0.0009],[116020.0,0.02585704],[116030.0,0.06953196],[116050.0,0.34691676],[116070.0,0.56603983]]]
["bitfinex","BTCUSD",1757721794726,[[115980.0,1.04014445],[115970.0,0.19064],[115950.0,0.50472268],[115940.0,0.23334762],[115920.0,1.89123787]],[[115990.0,0.0009],[116030.0,0.06953196],[116050.0,0.34691676],[116070.0,0.56603983],[119240.0,4.431e-05]]]
["bitfinex","BTCUSD",1757721794935,[[115980.0,1.04014445],[115970.0,0.19064],[115950.0,0.50472268],[115940.0,0.23334762],[115920.0,1.89123787]],[[115990.0,0.0009],[116030.0,0.06953196],[116050.0,0.34691676],[116070.0,0.56603983],[116230.0,0.5]]]
["bitfinex","BTCUSD",1757721795229,[[115980.0,1.04014445],[115970.0,0.19064],[115950.0,0.50472268],[115940.0,0.23334762],[115920.0,1.89123787]],[[115990.0,0.0009],[116030.0,0.095389],[116050.0,0.34691676],[116070.0,0.56603983],[116230.0,0.504158]]]
["bitfinex","BTCUSD",1757721795429,[[115980.0,1.04014445],[115970.0,0.19064],[115950.0,0.50472268],[115940.0,0.23334762],[115920.0,1.89123787]],[[115990.0,0.0009],[116030.0,0.095389],[116050.0,0.34691676],[116070.0,0.56603983],[116120.0,0.376977]]]
["bitfinex","BTCUSD",1757721796293,[[115980.0,1.04014445],[115970.0,0.19064],[115950.0,0.50472268],[115940.0,0.23334762],[115920.0,1.89123787]],[[115990.0,0.0009],[116030.0,0.095389],[116040.0,0.00302],[116050.0,0.34389676],[116070.0,0.56603983]]]
["bitfinex","BTCUSD",1757721796689,[[115980.0,1.13078445],[115970.0,0.1],[115950.0,0.50472268],[115940.0,0.23334762],[115920.0,1.89123787]],[[115990.0,0.0009],[116030.0,0.095389],[116040.0,0.00302],[116050.0,0.34389676],[116070.0,0.56603983]]]
["bitfinex","BTCUSD",1757721797133,[[115980.0,1.13078445],[115970.0,0.1],[115950.0,0.50472268],[115940.0,0.23334762],[115920.0,1.89123787]],[[115990.0,0.0009],[116030.0,0.095389],[116050.0,0.34389676],[116070.0,0.56603983]]]
["bitfinex","BTCUSD",1757721797134,[[115980.0,1.13078445],[115970.0,0.1],[115950.0,0.50472268],[115940.0,0.23334762],[115920.0,1.89123787]],[[115990.0,0.0009],[116030.0,0.095389],[116050.0,0.34389676],[116070.0,0.56603983],[117740.0,0.0009656]]]
["bitfinex","BTCUSD",1757721797318,[[115980.0,1.13078445],[115970.0,0.1],[115950.0,0.50472268],[115940.0,0.23334762],[115920.0,1.89123787]],[[115990.0,0.0009],[116030.0,0.095389],[116050.0,0.34691676],[116070.0,0.53523983],[116130.0,0.26465422]]]
["bitfinex","BTCUSD",1757721797521,[[115980.0,1.18078445],[115970.0,0.05],[115950.0,0.50472268],[115940.0,0.23334762],[115920.0,1.89123787]],[[115990.0,0.0009],[116030.0,0.095389],[116050.0,0.09981529],[116060.0,0.53566407],[116070.0,0.32851983]]]
["bitfinex","BTCUSD",1757721797722,[[115980.0,1.08406445],[115960.0,0.07642762],[115950.0,0.45472268],[115940.0,0.20692],[115920.0,1.89123787]],[[115990.0,0.0009],[116030.0,0.06953196],[116050.0,0.06963196],[116060.0,0.35859459],[116070.0,0.35478307]]]
["bitfinex","BTCUSD",1757721797932,[[115980.0,1.23082445],[115960.0,0.07642762],[115950.0,0.45472268],[115940.0,0.20692],[115920.0,2.19251267]],[[115990.0,0.0009],[116030.0,0.06953196],[116050.0,0.09548613],[116060.0,0.3666449],[116070.0,0.35478307]]]
["bitfinex","BTCUSD",1757721798141,[[115980.0,1.23082445],[115960.0,0.51372762],[115950.0,0.01742268],[115940.0,0.20692],[115920.0,2.19251267]],[[115990.0,0.0009],[116030.0,0.06953196],[116050.0,0.09548613],[116060.0,0.35859459],[116070.0,0.10765619]]]
["bitfinex","BTCUSD",1757721798368,[[116000.0,0.02512658],[115990.0,0.44],[115980.0,1.13082445],[115960.0,0.51372762],[115950.0,0.01742268]],[[116030.0,0.06953196],[116050.0,0.09548613],[116060.0,0.01859459],[116070.0,0.07666324],[116080.0,0.32837635]]]
["bitfinex","BTCUSD",1757721798656,[[116020.0,0.00216],[116010.0,0.6687785],[116000.0,0.29512658],[115990.0,0.39732],[115980.0,0.03190435]],[[116030.0,0.06953196],[116050.0,0.09548613],[116070.0,0.07666324],[116080.0,0.34697094],[116090.0,0.78213668]]]
["bitfinex","BTCUSD",1757721798900,[[116020.0,0.38554352],[116010.0,0.55324],[116000.0,0.02512658],[115990.0,0.39732],[115980.0,0.005]],[[116030.0,0.06953196],[116050.0,0.09548613],[116070.0,0.07666324],[116080.0,0.30048151],[116090.0,0.72278611]]]
["bitfinex","BTCUSD",1757721799109,[[116020.0,0.38554352],[116010.0,0.55324],[116000.0,0.24161745],[115990.0,0.20668],[115980.0,0.008]],[[116050.0,0.06963196],[116070.0,0.07364324],[116080.0,0.30350151],[116090.0,0.28538611],[116100.0,0.54419431]]]
["bitfinex","BTCUSD",1757721799327,[[116030.0,0.26050352],[116020.0,0.61216],[116010.0,0.11612],[116000.0,0.16576658],[115990.0,0.20668]],[[116050.0,0.06963196],[116070.0,0.08773214],[116080.0,0.14725585],[116090.0,0.28538611],[116100.0,0.71644089]]]
["bitfinex","BTCUSD",1757721799542,[[116040.0,0.06612],[116030.0,0.53050352],[116020.0,0.34216],[116010.0,0.05],[116000.0,0.16576658]],[[116050.0,0.06963196],[116070.0,0.07455241],[116080.0,0.12718815],[116090.0,0.6525947],[116100.0,0.71644089]]]
["bitfinex","BTCUSD",1757721799720,[[116040.0,0.36414],[116030.0,0.23464352],[116020.0,0.34],[116010.0,0.07585087],[116000.0,0.16576658]],[[116050.0,0.06963196],[116070.0,0.07455241],[116080.0,0.12718815],[116090.0,0.6525947],[116100.0,0.71644089]]]
["bitfinex","BTCUSD",1757721799721,[[116040.0,0.36414],[116030.0,0.23464352],[116020.0,0.34],[116010.0,0.07585087],[116000.0,0.16576658]],[[116050.0,0.06963196],[116070.0,0.07455241],[116080.0,0.12718815],[116090.0,0.3125947],[116100.0,0.71644089]]]
["bitfinex","BTCUSD",1757721799865,[[116040.0,0.36414],[116030.0,0.23464352],[116020.0,0.34],[116010.0,0.07585087],[116000.0,0.16576658]],[[116050.0,0.07010482],[116060.0,0.02585087],[116070.0,0.0504],[116080.0,0.104246],[116090.0,0.34358765]]]
["bitfinex","BTCUSD",1757721800071,[[116040.0,0.36414],[116030.0,0.23464352],[116020.0,0.34],[116010.0,0.07585087],[116000.0,0.16576658]],[[116050.0,0.00057286],[116060.0,0.02585087],[116070.0,0.07455123],[116080.0,0.0961952],[116090.0,0.68358765]]]
["bitfinex","BTCUSD",1757721800301,[[116040.0,0.36414],[116030.0,0.23464352],[116020.0,0.34],[116010.0,0.07585087],[116000.0,0.16576658]],[[116050.0,0.00057286],[116060.0,0.02585087],[116070.0,0.0504],[116080.0,0.29867949],[116090.0,0.68358765]]]
["bitfinex","BTCUSD",1757721800504,[[116040.0,0.36414],[116030.0,0.23464352],[116020.0,0.34],[116010.0,0.07585087],[116000.0,0.16576658]],[[116050.0,0.00057286],[116060.0,0.02585087],[116070.0,0.0504],[116080.0,0.29867949],[116090.0,0.63709822]]]
["bitfinex","BTCUSD",1757721801083,[[116040.0,0.36414],[116030.0,0.23464352],[116020.0,0.34],[116010.0,0.07585087],[116000.0,0.16576658]],[[116050.0,0.00057286],[116060.0,0.02585087],[116070.0,0.0504],[116080.0,0.30710675],[116090.0,0.63709822]]]
["bitfinex","BTCUSD",1757721801342,[[116040.0,0.36414],[116030.0,0.23464352],[116020.0,0.34],[116010.0,0.07585087],[116000.0,0.16576658]],[[116050.0,0.00057286],[116060.0,0.02585087],[116070.0,0.0504],[116080.0,0.30710675],[116090.0,0.68358765]]]
["bitfinex","BTCUSD",1757721801569,[[116040.0,0.37263712],[116030.0,0.23464352],[116020.0,0.34],[116010.0,0.07585087],[116000.0,0.16576658]],[[116050.0,0.00257286],[116060.0,0.02585087],[116070.0,0.0504],[116080.0,0.30710675],[116090.0,0.63709822]]]
["bitfinex","BTCUSD",1757721801745,[[116040.0,0.37263712],[116030.0,0.08752352],[116020.0,0.34],[116010.0,0.07585087],[116000.0,0.16576658]],[[116050.0,0.00257286],[116060.0,0.02585087],[116070.0,0.0504],[116080.0,0.30710675],[116090.0,0.63709822]]]
["bitfinex","BTCUSD",1757721801899,[[116040.0,0.51971712],[116030.0,0.08752352],[116020.0,0.34],[116010.0,0.07585087],[116000.0,0.16576658]],[[116050.0,0.00457286],[116060.0,0.02585087],[116070.0,0.0504],[116080.0,0.30710675],[116090.0,0.63709822]]]
["bitfinex","BTCUSD",1757721802101,[[116040.0,0.51971712],[116030.0,0.08752352],[116020.0,0.34],[116010.0,0.07585087],[116000.0,0.16576658]],[[116050.0,0.00457286],[116060.0,0.02585087],[116070.0,0.0504],[116080.0,0.30710675],[116090.0,0.70320383]]]
["bitfinex","BTCUSD",1757721802515,[[116040.0,0.51971712],[116030.0,0.08752352],[116020.0,0.34],[116010.0,0.07585087],[116000.0,0.16576658]],[[116050.0,0.00457286],[116060.0,0.02585087],[116070.0,0.0504],[116080.0,0.28032001],[116090.0,0.67685953]]]
["bitfinex","BTCUSD",1757721802723,[[116040.0,0.51971712],[116030.0,0.08752352],[116020.0,0.34],[116010.0,0.07585087],[116000.0,0.16576658]],[[116050.0,0.00457286],[116060.0,0.02585087],[116070.0,0.0504],[116080.0,0.26172542],[116090.0,0.69545412]]]
["bitfinex","BTCUSD",1757721803137,[[116040.0,0.5111],[116030.0,0.08752352],[116020.0,0.34],[116010.0,0.07585087],[116000.0,0.16576658]],[[116050.0,0.00457286],[116060.0,0.02585087],[116070.0,0.0504],[116080.0,0.26172542],[116090.0,0.69545412]]]
["bitfinex","BTCUSD",1757721803354,[[116040.0,0.36414],[116030.0,0.08752352],[116020.0,0.34],[116010.0,0.07585087],[116000.0,0.16576658]],[[116050.0,0.00457286],[116060.0,0.02585087],[116070.0,0.0504],[116080.0,0.26172542],[116090.0,0.69535138]]]
["bitfinex","BTCUSD",1757721803554,[[116040.0,0.5111],[116030.0,0.08752352],[116020.0,0.34],[116010.0,0.07585087],[116000.0,0.16576658]],[[116050.0,0.00457286],[116060.0,0.02585087],[116070.0,0.0504],[116080.0,0.26172542],[116090.0,0.69535138]]]
["bitfinex","BTCUSD",1757721804124,[[116040.0,0.5111],[116030.0,0.08752352],[116020.0,0.34],[116010.0,0.07585087],[116000.0,0.16576658]],[[116050.0,0.00457286],[116060.0,0.02585087],[116070.0,0.0504],[116080.0,0.27782089],[116090.0,0.69535138]]]
["bitfinex","BTCUSD",1757721804551,[[116040.0,0.51118],[116030.0,0.09633199],[116020.0,0.34],[116010.0,0.07585087],[116000.0,0.16576658]],[[116050.0,0.00457286],[116060.0,0.02585087],[116070.0,0.0504],[116080.0,0.27782089],[116090.0,0.72634433]]]
["bitfinex","BTCUSD",1757721804767,[[116040.0,0.51118],[116030.0,0.09633199],[116020.0,0.34],[116010.0,0.07585087],[116000.0,0.16576658]],[[116050.0,0.00457286],[116060.0,0.02585087],[116070.0,0.0504],[116080.0,0.27782089],[116090.0,0.69535138]]]
["bitfinex","BTCUSD",1757721806978,[[116040.0,0.51118],[116030.0,0.09633199],[116020.0,0.34],[116010.0,0.07585087],[116000.0,0.07512658]],[[116050.0,0.00457286],[116060.0,0.02585087],[116070.0,0.0504],[116080.0,0.27782089],[116090.0,0.69535138]]]
["bitfinex","BTCUSD",1757721807310,[[116040.0,0.51118],[116030.0,0.09633199],[116020.0,0.34],[116010.0,0.07585087],[116000.0,0.07512658]],[[116050.0,0.00457286],[116060.0,0.02585087],[116070.0,0.0504],[116080.0,0.27782089],[116090.0,0.72634433]]]
["bitfinex","BTCUSD",1757721807849,[[116040.0,0.51118],[116030.0,0.09633199],[116020.0,0.34],[116010.0,0.07585087],[116000.0,0.16576658]],[[116050.0,0.00457286],[116060.0,0.02585087],[116070.0,0.0504],[116080.0,0.27782089],[116090.0,0.72634433]]]
["bitfinex","BTCUSD",1757721809168,[[116040.0,0.51118],[116030.0,0.09633199],[116020.0,0.34],[116010.0,0.07585087],[116000.0,0.16576658]],[[116050.0,0.00457286],[116060.0,0.02585087],[116070.0,0.0504],[116080.0,0.10552549],[116090.0,0.72634433]]]
["bitfinex","BTCUSD",1757721810722,[[116040.0,0.51118],[116030.0,0.09633199],[116020.0,0.34],[116010.0,0.07585087],[116000.0,0.16576658]],[[116050.0,0.00457286],[116060.0,0.02585087],[116070.0,0.0504],[116080.0,0.27782109],[116090.0,0.72634433]]]
["bitfinex","BTCUSD",1757721811149,[[116040.0,0.51118],[116030.0,0.09633199],[116020.0,0.34],[116010.0,0.07585087],[116000.0,0.16576658]],[[116050.0,0.00457286],[116060.0,0.02585087],[116070.0,0.0504],[116080.0,0.27780502],[116090.0,0.72634433]]]
["bitfinex","BTCUSD",1757721812275,[[116040.0,0.51118],[116030.0,0.09633199],[116020.0,0.34],[116010.0,0.07585087],[116000.0,0.16576658]],[[116050.0,0.00457286],[116060.0,0.02585087],[116070.0,0.0504],[116080.0,0.27779361],[116090.0,0.72634433]]]
["bitfinex","BTCUSD",1757721812972,[[116040.0,0.59870352],[116030.0,0.00880847],[116020.0,0.34],[116010.0,0.07585087],[116000.0,0.16576658]],[[116050.0,0.00457286],[116060.0,0.02585087],[116070.0,0.0504],[116080.0,0.09707075],[116090.0,0.66023872]]]
["bitfinex","BTCUSD",1757721813117,[[116040.0,0.59870352],[116030.0,0.00880847],[116020.0,0.34],[116010.0,0.07585087],[116000.0,0.16576658]],[[116050.0,0.00457286],[116070.0,0.0504],[116080.0,0.09707075],[116090.0,0.66023872],[116100.0,0.49410441]]]
["bitfinex","BTCUSD",1757721813322,[[116040.0,0.59870352],[116030.0,0.00880847],[116020.0,0.34],[116010.0,0.07585087],[116000.0,0.16576658]],[[116050.0,0.00457286],[116070.0,0.0504],[116080.0,0.08099135],[116090.0,0.67631812],[116100.0,0.49410441]]]
["bitfinex","BTCUSD",1757721813541,[[116040.0,0.59870352],[116030.0,0.00880847],[116020.0,0.34],[116010.0,0.12585087],[116000.0,0.11576658]],[[116050.0,0.00457286],[116070.0,0.07624973],[116080.0,0.07295196],[116090.0,0.47237388],[116100.0,0.37813736]]]
["bitfinex","BTCUSD",1757721813739,[[116040.0,0.59870352],[116030.0,0.00880847],[116020.0,0.34],[116010.0,0.1],[116000.0,0.11576658]],[[116050.0,0.00457286],[116070.0,0.07624973],[116080.0,0.09707075],[116090.0,0.44825509],[116100.0,0.37813736]]]
["bitfinex","BTCUSD",1757721814625,[[116040.0,0.59870352],[116030.0,0.00880847],[116020.0,0.36584879],[116010.0,0.1],[116000.0,0.11576658]],[[116050.0,0.00457286],[116070.0,0.07624973],[116080.0,0.09706891],[116090.0,0.62053567],[116100.0,0.37813736]]]
["bitfinex","BTCUSD",1757721814809,[[116040.0,0.59870352],[116030.0,0.00880847],[116020.0,0.36584879],[116010.0,0.1],[116000.0,0.11576658]],[[116050.0,0.00457286],[116070.0,0.07624973],[116080.0,0.09706891],[116090.0,0.62053599],[116100.0,0.37813736]]]
["bitfinex","BTCUSD",1757721815667,[[116040.0,0.59870352],[116030.0,0.00880847],[116020.0,0.41584879],[116010.0,0.05],[116000.0,0.11576658]],[[116050.0,0.00457286],[116070.0,0.07624973],[116080.0,0.09404891],[116090.0,0.62354599],[116100.0,0.37813736]]]
["bitfinex","BTCUSD",1757721816062,[[116040.0,0.59870352],[116030.0,0.00880847],[116020.0,0.50648879],[116010.0,0.05],[116000.0,0.02512658]],[[116050.0,0.00457286],[116070.0,0.07624973],[116080.0,0.09404891],[116090.0,0.38514509],[116100.0,0.35321736]]]
["bitfinex","BTCUSD",1757721816214,[[116040.0,0.59870352],[116030.0,0.00880847],[116020.0,0.50648879],[116010.0,0.05],[116000.0,0.02512658]],[[116050.0,0.00457286],[116070.0,0.0504],[116080.0,0.09404891],[116090.0,0.38514509],[116100.0,0.35321736]]]
["bitfinex","BTCUSD",1757721816420,[[116040.0,0.93870352],[116030.0,0.00880847],[116020.0,0.21648879],[116000.0,0.02512658],[115990.0,0.69398]],[[116050.0,0.00457286],[116070.0,0.0504],[116080.0,0.10381637],[116090.0,0.40122449],[116100.0,0.32809078]]]
["bitfinex","BTCUSD",1757721816623,[[116040.0,0.93870352],[116030.0,0.00880847],[116020.0,0.21648879],[116000.0,0.02512658],[115990.0,0.69398]],[[116050.0,0.00457286],[116070.0,0.0504],[116080.0,0.11989577],[116090.0,0.38213509],[116100.0,0.33110078]]]
["bitfinex","BTCUSD",1757721816969,[[116040.0,0.93870352],[116030.0,0.00880847],[116020.0,0.12584879],[116000.0,0.02512658],[115990.0,0.69398]],[[116050.0,0.00257286],[116070.0,0.0504],[116080.0,0.11989577],[116090.0,0.38213509],[116100.0,0.33110078]]]
["bitfinex","BTCUSD",1757721817193,[[116040.0,0.93870352],[116030.0,0.00880847],[116020.0,0.21648879],[116000.0,0.02512658],[115990.0,0.69398]],[[116050.0,0.00557286],[116070.0,0.0504],[116080.0,0.11989577],[116090.0,0.38213509],[116100.0,0.33110078]]]
["bitfinex","BTCUSD",1757721817422,[[116040.0,0.93870352],[116030.0,0.00880847],[116020.0,0.21648879],[116010.0,0.00861994],[116000.0,0.02512658]],[[116050.0,0.00557286],[116070.0,0.0504],[116080.0,0.11989577],[116090.0,0.38213509],[116100.0,0.33978651]]]
["bitfinex","BTCUSD",1757721817628,[[116040.0,0.93870352],[116030.0,0.00880847],[116020.0,0.21648879],[116010.0,0.00861994],[116000.0,0.02512658]],[[116050.0,0.00557286],[116070.0,0.0504],[116080.0,0.10381637],[116090.0,0.38213509],[116100.0,0.29329708]]]
["bitfinex","BTCUSD",1757721817833,[[116040.0,0.93870352],[116030.0,0.00880847],[116020.0,0.21648879],[116010.0,0.00861994],[116000.0,0.02512658]],[[116050.0,0.00357286],[116070.0,0.0504],[116080.0,0.10381637],[116090.0,0.38213509],[116100.0,0.29329708]]]
["bitfinex","BTCUSD",1757721818209,[[116040.0,0.93870352],[116030.0,0.00880847],[116020.0,0.21648879],[116010.0,0.00861994],[116000.0,0.02512658]],[[116050.0,0.00457286],[116070.0,0.0504],[116080.0,0.10381637],[116090.0,0.35894893],[116100.0,0.31648324]]]
["bitfinex","BTCUSD",1757721818445,[[116040.0,0.93870352],[116030.0,0.00880847],[116020.0,0.21648879],[116010.0,0.00861994],[116000.0,0.02512658]],[[116050.0,0.00457286],[116070.0,0.0504],[116080.0,0.11988913],[116090.0,0.38213509],[116100.0,0.29329708]]]
["bitfinex","BTCUSD",1757721820410,[[116040.0,0.93870352],[116030.0,0.00880847],[116020.0,0.21648879],[116010.0,0.00861994],[116000.0,0.02512658]],[[116050.0,0.00457286],[116070.0,0.0504],[116080.0,0.11988913],[116090.0,0.38213509],[116100.0,0.11232064]]]
["bitfinex","BTCUSD",1757721820635,[[116040.0,0.93870352],[116030.0,0.00880847],[116020.0,0.21648879],[116010.0,0.00861994],[116000.0,0.02512658]],[[116050.0,0.00457286],[116070.0,0.0504],[116080.0,0.10381637],[116090.0,0.35894893],[116100.0,0.1355068]]]
["bitfinex","BTCUSD",1757721820859,[[116040.0,0.45166352],[116030.0,0.00880847],[116020.0,0.36584879],[116010.0,0.14064],[116000.0,0.07512658]],[[116050.0,0.00457286],[116070.0,0.0504],[116080.0,0.29519661],[116090.0,0.36756293],[116100.0,0.32735258]]]
["bitfinex","BTCUSD",1757721821117,[[116040.0,0.59846352],[116030.0,0.00880847],[116010.0,0.09064],[116000.0,0.12512658],[115980.0,0.24792]],[[116050.0,0.00457286],[116070.0,0.05341],[116080.0,0.29350342],[116090.0,0.59806671],[116100.0,0.38141471]]]
["bitfinex","BTCUSD",1757721821380,[[116040.0,0.45166352],[116030.0,0.00880847],[116010.0,0.45648895],[116000.0,0.12512658],[115980.0,0.24792]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.2337627],[116080.0,0.31468024],[116090.0,0.62136998]]]
["bitfinex","BTCUSD",1757721821592,[[116040.0,0.59846352],[116030.0,0.00880847],[116010.0,0.45648895],[116000.0,0.12512658],[115980.0,0.24792]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.24983307],[116080.0,0.32357112],[116090.0,0.59037703]]]
["bitfinex","BTCUSD",1757721821805,[[116040.0,0.59846352],[116030.0,0.00880847],[116010.0,0.36584895],[116000.0,0.12512658],[115980.0,0.24792]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.07752141],[116080.0,0.32357112],[116090.0,0.59037703]]]
["bitfinex","BTCUSD",1757721821949,[[116040.0,0.59846352],[116030.0,0.00880847],[116010.0,0.36584895],[116000.0,0.21576658],[115990.0,0.21530143]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.06144755],[116080.0,0.34567461],[116090.0,0.59037703]]]
["bitfinex","BTCUSD",1757721822158,[[116040.0,0.59846352],[116030.0,0.00880847],[116010.0,0.36584895],[116000.0,0.21576658],[115990.0,0.20668]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.06144755],[116080.0,0.34567461],[116090.0,0.59037703]]]
["bitfinex","BTCUSD",1757721822376,[[116040.0,0.45166352],[116030.0,0.00880847],[116010.0,0.36584895],[116000.0,0.21576658],[115990.0,0.20668]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.23375803],[116080.0,0.34567461],[116090.0,0.59037703]]]
["bitfinex","BTCUSD",1757721822579,[[116040.0,0.59846352],[116030.0,0.00880847],[116010.0,0.36584895],[116000.0,0.21576658],[115990.0,0.20668]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.24983189],[116080.0,0.32357112],[116090.0,0.59037703]]]
["bitfinex","BTCUSD",1757721822784,[[116040.0,0.59850352],[116030.0,0.00880847],[116010.0,0.36584895],[116000.0,0.21576658],[115990.0,0.20668]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.24983189],[116080.0,0.32357112],[116090.0,0.59037703]]]
["bitfinex","BTCUSD",1757721823260,[[116040.0,0.45166352],[116030.0,0.00880847],[116010.0,0.36584895],[116000.0,0.21576658],[115990.0,0.20668]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.24983189],[116080.0,0.32357112],[116090.0,0.59037703]]]
["bitfinex","BTCUSD",1757721823473,[[116040.0,0.59850352],[116030.0,0.00880847],[116010.0,0.36584895],[116000.0,0.21576658],[115990.0,0.20668]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.24983189],[116080.0,0.32357112],[116090.0,0.59037703]]]
["bitfinex","BTCUSD",1757721824078,[[116040.0,0.45166352],[116030.0,0.00880847],[116010.0,0.36584895],[116000.0,0.21576658],[115990.0,0.20668]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.24983189],[116080.0,0.32357112],[116090.0,0.59037703]]]
["bitfinex","BTCUSD",1757721824286,[[116040.0,0.59850352],[116030.0,0.00880847],[116010.0,0.36584895],[116000.0,0.21576658],[115990.0,0.20668]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.24983189],[116080.0,0.32357112],[116090.0,0.59037703]]]
["bitfinex","BTCUSD",1757721824488,[[116040.0,0.59850352],[116030.0,0.00880847],[116010.0,0.36584895],[116000.0,0.21576658],[115990.0,0.20668]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.26838082],[116080.0,0.30502219],[116090.0,0.59037703]]]
["bitfinex","BTCUSD",1757721824692,[[116040.0,0.45166352],[116030.0,0.00880847],[116010.0,0.36584895],[116000.0,0.21576658],[115990.0,0.20668]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.26838082],[116080.0,0.30502219],[116090.0,0.59037703]]]
["bitfinex","BTCUSD",1757721825280,[[116040.0,0.45166352],[116030.0,0.00880847],[116010.0,0.36584895],[116000.0,0.21576658],[115990.0,0.20668]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.24983189],[116080.0,0.32357112],[116090.0,0.59037703]]]
["bitfinex","BTCUSD",1757721825488,[[116040.0,0.59838352],[116030.0,0.00880847],[116010.0,0.36584895],[116000.0,0.21576658],[115990.0,0.20668]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.26838082],[116080.0,0.30502219],[116090.0,0.59037703]]]
["bitfinex","BTCUSD",1757721825869,[[116040.0,0.36091],[116030.0,0.00312],[116010.0,0.36584895],[116000.0,0.12512658],[115990.0,0.29732]],[[116050.0,0.00457286],[116060.0,0.20118822],[116070.0,0.27398631],[116080.0,0.30502219],[116090.0,0.56778703]]]
["bitfinex","BTCUSD",1757721826070,[[116040.0,0.11828],[116030.0,0.00312],[116020.0,0.0231],[116010.0,0.34],[116000.0,0.12512658]],[[116050.0,0.00457286],[116060.0,0.22529963],[116070.0,0.27306106],[116080.0,0.35091546],[116090.0,0.5212976]]]
["bitfinex","BTCUSD",1757721826277,[[116040.0,0.26504],[116030.0,0.00312],[116020.0,0.0231],[116010.0,0.34],[116000.0,0.15097732]],[[116050.0,0.00656286],[116060.0,0.22529963],[116070.0,0.27306106],[116080.0,0.30442603],[116090.0,0.56778703]]]
["bitfinex","BTCUSD",1757721826479,[[116040.0,0.45504],[116030.0,0.01169378],[116020.0,0.0231],[116010.0,0.34],[116000.0,0.15097732]],[[116050.0,0.00656286],[116060.0,0.22529963],[116070.0,0.27306106],[116080.0,0.30442603],[116090.0,0.56778703]]]
["bitfinex","BTCUSD",1757721826480,[[116040.0,0.45504],[116030.0,0.01169378],[116020.0,0.0231],[116010.0,0.34],[116000.0,0.15097732]],[[116050.0,0.00457286],[116060.0,0.22529963],[116070.0,0.27306106],[116080.0,0.35091546],[116090.0,0.5212976]]]
["bitfinex","BTCUSD",1757721827364,[[116040.0,0.45504],[116030.0,0.00312],[116020.0,0.0231],[116010.0,0.34],[116000.0,0.15097732]],[[116050.0,0.00457286],[116060.0,0.22529963],[116070.0,0.27306106],[116080.0,0.35091546],[116090.0,0.58328351]]]
["bitfinex","BTCUSD",1757721827592,[[116040.0,0.45504],[116030.0,0.00312],[116020.0,0.0231],[116010.0,0.34],[116000.0,0.15097732]],[[116050.0,0.00457286],[116060.0,0.22529963],[116070.0,0.27306106],[116080.0,0.35091546],[116090.0,0.61161041]]]
["bitfinex","BTCUSD",1757721828196,[[116040.0,0.45504],[116030.0,0.0231],[116010.0,0.34],[116000.0,0.15097732],[113120.0,0.00098]],[[116050.0,0.00457286],[116060.0,0.05297036],[116070.0,0.27306106],[116080.0,0.49767546],[116090.0,0.5496245]]]
["bitfinex","BTCUSD",1757721828409,[[116040.0,0.48126],[116010.0,0.34],[116000.0,0.15097732],[113120.0,0.00098],[113110.0,0.54922521]],[[116050.0,0.00457286],[116060.0,0.05243543],[116070.0,0.27963725],[116080.0,0.49767546],[116090.0,0.58328351]]]
["bitfinex","BTCUSD",1757721828821,[[116040.0,0.48126],[116010.0,0.34],[116000.0,0.15097732],[115930.0,0.37830294],[115920.0,1.73390377]],[[116050.0,0.00457286],[116060.0,0.0338865],[116070.0,0.29818618],[116080.0,0.49767546],[116090.0,0.5212976]]]
["bitfinex","BTCUSD",1757721829026,[[116040.0,0.48126],[116010.0,0.34],[116000.0,0.15097732],[115930.0,0.37830294],[115920.0,1.73390377]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.30622373],[116080.0,0.49767546],[116090.0,0.5212976]]]
["bitfinex","BTCUSD",1757721829696,[[116040.0,0.48126],[116010.0,0.34],[116000.0,0.15097732],[115930.0,0.37830294],[115920.0,1.73390377]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.30644373],[116080.0,0.49767546],[116090.0,0.58328351]]]
["bitfinex","BTCUSD",1757721829910,[[116040.0,0.48126],[116020.0,0.00879553],[116010.0,0.34],[116000.0,0.15097732],[115950.0,0.31745196]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.30644493],[116080.0,0.49767546],[116090.0,0.58328351]]]
["bitfinex","BTCUSD",1757721830265,[[116040.0,0.48126],[116020.0,0.00879553],[116010.0,0.34],[116000.0,0.15097732],[115950.0,0.31745196]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.30644493],[116080.0,0.49767546],[116090.0,0.5212976]]]
["bitfinex","BTCUSD",1757721831883,[[116040.0,0.48126],[116020.0,0.00879553],[116010.0,0.34],[116000.0,0.24161732],[115990.0,0.27621196]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.30644493],[116080.0,0.49767546],[116090.0,0.5212976]]]
["bitfinex","BTCUSD",1757721832437,[[116040.0,0.48126],[116020.0,0.00879553],[116010.0,0.34],[116000.0,0.24161732],[115990.0,0.27621196]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.30644493],[116080.0,0.45118603],[116090.0,0.56778703]]]
["bitfinex","BTCUSD",1757721832889,[[116040.0,0.48126],[116020.0,0.00879553],[116010.0,0.34],[116000.0,0.24161732],[115990.0,0.27621196]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.29782951],[116080.0,0.35091546],[116090.0,0.5212976]]]
["bitfinex","BTCUSD",1757721833112,[[116040.0,0.48126],[116020.0,0.00879553],[116010.0,0.34],[116000.0,0.24161732],[115990.0,0.27621196]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.25005196],[116080.0,0.32357112],[116090.0,0.71462703]]]
["bitfinex","BTCUSD",1757721833579,[[116040.0,0.48126],[116020.0,0.00879553],[116010.0,0.34],[116000.0,0.24161732],[115990.0,0.27621196]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.25005196],[116080.0,0.32357112],[116090.0,0.71514703]]]
["bitfinex","BTCUSD",1757721834012,[[116040.0,0.48126],[116020.0,0.00879553],[116010.0,0.34],[116000.0,0.24161732],[115990.0,0.27621196]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.25005196],[116080.0,0.32357112],[116090.0,0.56778703]]]
["bitfinex","BTCUSD",1757721834223,[[116040.0,0.48126],[116020.0,0.00879553],[116010.0,0.34],[116000.0,0.24161732],[115990.0,0.27621196]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.25005143],[116080.0,0.29257817],[116090.0,0.74625998]]]
["bitfinex","BTCUSD",1757721834710,[[116040.0,0.56878352],[116020.0,0.00879553],[116010.0,0.43064],[116000.0,0.15097732],[115990.0,0.27621196]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.07451141],[116080.0,0.29561817],[116090.0,0.74625998]]]
["bitfinex","BTCUSD",1757721834938,[[116040.0,0.56878352],[116020.0,0.00879553],[116010.0,0.43064],[116000.0,0.15097732],[115990.0,0.27621196]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.3904],[116080.0,0.3257723],[116090.0,0.40625998]]]
["bitfinex","BTCUSD",1757721835147,[[116040.0,0.56878352],[116020.0,0.00879553],[116010.0,0.43064],[116000.0,0.15097732],[115990.0,0.27621196]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.41698648],[116080.0,0.27706924],[116090.0,0.25877998]]]
["bitfinex","BTCUSD",1757721835593,[[116040.0,0.56878352],[116020.0,0.00879553],[116010.0,0.43064],[116000.0,0.12512658],[115990.0,0.27621196]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.07698648],[116080.0,0.27706924],[116090.0,0.59877998]]]
["bitfinex","BTCUSD",1757721835806,[[116040.0,0.56878352],[116020.0,0.00879553],[116010.0,0.45648896],[116000.0,0.12512658],[115990.0,0.27621196]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.0504],[116080.0,0.30726336],[116090.0,0.61732891]]]
["bitfinex","BTCUSD",1757721835988,[[116040.0,0.56878352],[116020.0,0.00879553],[116010.0,0.45648896],[116000.0,0.12512658],[115990.0,0.27621196]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.0504],[116080.0,0.30726336],[116090.0,0.57083948]]]
["bitfinex","BTCUSD",1757721836428,[[116040.0,0.56878352],[116020.0,0.00879553],[116010.0,0.45648896],[116000.0,0.12512658],[115990.0,0.27621196]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.0504],[116080.0,0.29114946],[116090.0,0.57083948]]]
["bitfinex","BTCUSD",1757721836644,[[116040.0,0.56878352],[116020.0,0.00879553],[116010.0,0.45648896],[116000.0,0.12512658],[115990.0,0.27621196]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.0504],[116080.0,0.30726325],[116090.0,0.57083948]]]
["bitfinex","BTCUSD",1757721836859,[[116040.0,0.56878352],[116020.0,0.00879553],[116010.0,0.36584896],[116000.0,0.21576658],[115990.0,0.27621196]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.0504],[116080.0,0.30726325],[116090.0,0.57083948]]]
["bitfinex","BTCUSD",1757721837763,[[116040.0,0.56878352],[116020.0,0.00879553],[116010.0,0.36584896],[116000.0,0.21576658],[115990.0,0.71351196]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.0504],[116080.0,0.30726325],[116090.0,0.57083948]]]
["bitfinex","BTCUSD",1757721838210,[[116040.0,0.56878352],[116020.0,0.00879553],[116010.0,0.36584896],[116000.0,0.21576658],[115990.0,0.71351196]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.0504],[116080.0,0.27803442],[116090.0,0.59402564]]]
["bitfinex","BTCUSD",1757721842847,[[116040.0,0.56878352],[116020.0,0.00879553],[116010.0,0.36584896],[116000.0,0.21576658],[115990.0,0.71351196]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.0504],[116080.0,0.0971233],[116090.0,0.59402564]]]
["bitfinex","BTCUSD",1757721842988,[[116040.0,0.56878352],[116020.0,0.00879553],[116010.0,0.46584896],[116000.0,0.11576658],[115990.0,0.71351196]],[[116050.0,0.00457286],[116060.0,0.02584895],[116070.0,0.0504],[116080.0,0.08100951],[116090.0,0.56303269]]]
["bitfinex","BTCUSD",1757721843191,[[116040.0,0.56878352],[116020.0,0.00879553],[116010.0,0.46584896],[116000.0,0.11576658],[115990.0,0.71351196]],[[116050.0,0.00457286],[116070.0,0.0504],[116080.0,0.08100951],[116090.0,0.56303269],[116100.0,0.478503]]]
["bitfinex","BTCUSD",1757721843418,[[116040.0,0.56878352],[116020.0,0.00879553],[116010.0,0.44],[116000.0,0.11576658],[115990.0,0.71351196]],[[116050.0,0.00457286],[116070.0,0.0504],[116080.0,0.06993196],[116090.0,0.39475209],[116100.0,0.35436916]]]
["bitfinex","BTCUSD",1757721843635,[[116040.0,0.56878352],[116020.0,0.10879553],[116010.0,0.43064],[116000.0,0.02512658],[115990.0,0.76351196]],[[116050.0,0.00457286],[116070.0,0.07624863],[116080.0,0.06993196],[116090.0,0.38613809],[116100.0,0.30476258]]]
["bitfinex","BTCUSD",1757721843901,[[116040.0,0.56878352],[116020.0,0.13464246],[116010.0,0.43064],[116000.0,0.02512658],[115990.0,0.76351196]],[[116050.0,0.00457286],[116070.0,0.07624863],[116080.0,0.06993196],[116090.0,0.36198893],[116100.0,0.30476258]]]
["bitfinex","BTCUSD",1757721844381,[[116040.0,0.56878352],[116020.0,0.13464246],[116010.0,0.43064],[116000.0,0.02512658],[115990.0,0.76351196]],[[116050.0,0.00457286],[116070.0,0.0504],[116080.0,0.06993196],[116090.0,0.36198893],[116100.0,0.27376963]]]
["bitfinex","BTCUSD",1757721844593,[[116040.0,0.56878352],[116020.0,0.13464246],[116010.0,0.43064],[116000.0,0.02512658],[115990.0,0.76351196]],[[116050.0,0.00157286],[116070.0,0.0504],[116080.0,0.09577817],[116090.0,0.37004343],[116100.0,0.27376963]]]
["bitfinex","BTCUSD",1757721844759,[[116040.0,0.56878352],[116030.0,0.00019194],[116020.0,0.13464246],[116010.0,0.43064],[116000.0,0.02512658]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09577817],[116090.0,0.37004343],[116100.0,0.27376963]]]
["bitfinex","BTCUSD",1757721844978,[[116040.0,0.56878352],[116030.0,0.00019194],[116020.0,0.13464246],[116010.0,0.43064],[116000.0,0.02512658]],[[116050.0,0.00157286],[116070.0,0.0504],[116080.0,0.06993196],[116090.0,0.36198893],[116100.0,0.27376963]]]
["bitfinex","BTCUSD",1757721845176,[[116040.0,0.56878352],[116030.0,0.00019194],[116020.0,0.13464246],[116010.0,0.43064],[116000.0,0.02512658]],[[116050.0,0.00257286],[116070.0,0.07624622],[116080.0,0.06993196],[116090.0,0.37004335],[116100.0,0.27376963]]]
["bitfinex","BTCUSD",1757721845796,[[116040.0,0.56878352],[116030.0,0.00019194],[116020.0,0.13464246],[116010.0,0.43064],[116000.0,0.02512658]],[[116050.0,0.00157286],[116070.0,0.07624622],[116080.0,0.06993196],[116090.0,0.37865735],[116100.0,0.27376963]]]
["bitfinex","BTCUSD",1757721846051,[[116040.0,0.56878352],[116030.0,0.00019194],[116020.0,0.13464246],[116010.0,0.43064],[116000.0,0.02512658]],[[116050.0,0.00157286],[116070.0,0.07624622],[116080.0,0.06993196],[116090.0,0.37060293],[116100.0,0.27376963]]]
["bitfinex","BTCUSD",1757721846386,[[116040.0,0.56878352],[116030.0,0.00019194],[116020.0,0.13464246],[116010.0,0.43064],[116000.0,0.02512658]],[[116050.0,0.00157286],[116070.0,0.07624622],[116080.0,0.06993196],[116090.0,0.54288354],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721846811,[[116040.0,0.56878352],[116030.0,0.00019194],[116020.0,0.13464246],[116010.0,0.34],[116000.0,0.02512658]],[[116050.0,0.00157286],[116070.0,0.07624622],[116080.0,0.06993196],[116090.0,0.54288354],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721847007,[[116040.0,0.56878352],[116030.0,0.00019194],[116020.0,0.22528246],[116010.0,0.34],[116000.0,0.02512658]],[[116050.0,0.00157286],[116070.0,0.0504],[116080.0,0.06993196],[116090.0,0.54288354],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721847305,[[116040.0,0.56878352],[116030.0,0.00019194],[116020.0,0.22528246],[116010.0,0.34],[116000.0,0.02512658]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.06993196],[116090.0,0.54288354],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721847306,[[116040.0,0.56878352],[116030.0,0.00019194],[116020.0,0.22528246],[116010.0,0.34],[116000.0,0.02512658]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09577818],[116090.0,0.37865611],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721847592,[[116040.0,0.56878352],[116030.0,0.00019194],[116020.0,0.17528246],[116010.0,0.39],[116000.0,0.02512658]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09577818],[116090.0,0.37060293],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721847740,[[116040.0,0.56878352],[116030.0,0.00019194],[116020.0,0.22528246],[116010.0,0.34],[116000.0,0.02512658]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09577818],[116090.0,0.37060293],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721848158,[[116040.0,0.56878352],[116030.0,0.00019194],[116020.0,0.22528246],[116010.0,0.34],[116000.0,0.02512658]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.06993196],[116090.0,0.36198893],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721848365,[[116040.0,0.56878352],[116030.0,0.00019194],[116020.0,0.22528246],[116010.0,0.34],[116000.0,0.02512658]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.06993196],[116090.0,0.34344],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721848568,[[116040.0,0.56878352],[116030.0,0.00019194],[116020.0,0.22528246],[116010.0,0.34],[116000.0,0.02512658]],[[116050.0,0.00057286],[116070.0,0.07624622],[116080.0,0.06993196],[116090.0,0.352054],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721848790,[[116040.0,0.56878352],[116030.0,0.00019194],[116020.0,0.17528246],[116010.0,0.39],[116000.0,0.02512658]],[[116050.0,0.00057286],[116070.0,0.07624622],[116080.0,0.06993196],[116090.0,0.34344],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721849000,[[116040.0,0.56878352],[116030.0,0.00019194],[116020.0,0.22528246],[116010.0,0.34],[116000.0,0.02512658]],[[116050.0,0.00057286],[116070.0,0.07624622],[116080.0,0.06993196],[116090.0,0.34344],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721849207,[[116040.0,0.56878352],[116030.0,0.00019194],[116020.0,0.22528246],[116010.0,0.34],[116000.0,0.02512658]],[[116050.0,0.00057286],[116070.0,0.07624622],[116080.0,0.06993196],[116090.0,0.352054],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721849658,[[116040.0,0.56878352],[116030.0,0.00019194],[116020.0,0.22528246],[116010.0,0.34],[116000.0,0.46242658]],[[116050.0,0.00057286],[116070.0,0.07624622],[116080.0,0.06993196],[116090.0,0.36199104],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721849859,[[116040.0,0.56878352],[116030.0,0.00019194],[116020.0,0.22528246],[116010.0,0.34],[116000.0,0.46242658]],[[116050.0,0.00057286],[116070.0,0.07624622],[116080.0,0.06993196],[116090.0,0.34344],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721850065,[[116040.0,0.56878352],[116030.0,0.00019194],[116020.0,0.22528246],[116010.0,0.34],[116000.0,0.46242658]],[[116050.0,0.00057286],[116070.0,0.07624622],[116080.0,0.06993196],[116090.0,0.36199103],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721850288,[[116040.0,0.56878352],[116030.0,0.00019194],[116020.0,0.22528246],[116010.0,0.34],[116000.0,0.46242658]],[[116050.0,0.00057286],[116070.0,0.07624622],[116080.0,0.06993196],[116090.0,0.34344],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721850590,[[116040.0,0.56878352],[116030.0,0.00019194],[116020.0,0.22528246],[116010.0,0.34],[116000.0,0.46242658]],[[116050.0,0.00057286],[116070.0,0.07624622],[116080.0,0.06993196],[116090.0,0.352054],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721851674,[[116040.0,0.42202352],[116030.0,0.00019194],[116020.0,0.22528246],[116010.0,0.34],[116000.0,0.46242658]],[[116050.0,0.00057286],[116070.0,0.07624622],[116080.0,0.06993196],[116090.0,0.52433442],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721851903,[[116040.0,0.56918352],[116030.0,0.00019194],[116020.0,0.22528246],[116010.0,0.34],[116000.0,0.46242658]],[[116050.0,0.00057286],[116070.0,0.07624622],[116080.0,0.06993196],[116090.0,0.52433442],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721852894,[[116040.0,0.56918352],[116030.0,0.00019194],[116020.0,0.17528246],[116010.0,0.39],[116000.0,0.46242658]],[[116050.0,0.00057286],[116070.0,0.07624622],[116080.0,0.06993196],[116090.0,0.52433442],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721853111,[[116040.0,0.56918352],[116030.0,0.00019194],[116020.0,0.22528246],[116010.0,0.34],[116000.0,0.46242658]],[[116050.0,0.00057286],[116070.0,0.07624622],[116080.0,0.06993196],[116090.0,0.52433442],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721853324,[[116040.0,0.56918352],[116030.0,0.00019194],[116020.0,0.22528246],[116010.0,0.34],[116000.0,0.46242658]],[[116050.0,0.00057286],[116070.0,0.07624622],[116080.0,0.06993196],[116090.0,0.352054],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721853871,[[116040.0,0.56918352],[116030.0,0.00019194],[116020.0,0.22528246],[116010.0,0.34],[116000.0,0.46242658]],[[116050.0,0.00057286],[116070.0,0.07624622],[116080.0,0.06993196],[116090.0,0.34344],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721854455,[[116040.0,0.56918352],[116030.0,0.00019194],[116020.0,0.19943553],[116010.0,0.34],[116000.0,0.46242658]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.06993196],[116090.0,0.34344],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721854817,[[116040.0,0.56918352],[116030.0,0.00019194],[116020.0,0.19943553],[116010.0,0.34],[116000.0,0.46242658]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09577817],[116090.0,0.34344],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721855024,[[116040.0,0.56918352],[116030.0,0.00019194],[116020.0,0.19943553],[116010.0,0.36584622],[116000.0,0.46242658]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09577817],[116090.0,0.34344],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721855330,[[116040.0,0.56918352],[116030.0,0.00019194],[116020.0,0.14943553],[116010.0,0.41584622],[116000.0,0.46242658]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09577817],[116090.0,0.34344],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721855487,[[116040.0,0.56918352],[116030.0,0.00019194],[116020.0,0.19943553],[116010.0,0.36584622],[116000.0,0.46242658]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09577817],[116090.0,0.34344],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721855946,[[116040.0,0.56918352],[116030.0,0.00019194],[116020.0,0.14943553],[116010.0,0.41584622],[116000.0,0.46242658]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09577817],[116090.0,0.34344],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721856091,[[116040.0,0.56918352],[116030.0,0.00019194],[116020.0,0.19943553],[116010.0,0.36584622],[116000.0,0.46242658]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09577817],[116090.0,0.34344],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721857295,[[116040.0,0.56918352],[116030.0,0.00019194],[116020.0,0.10879553],[116010.0,0.36584622],[116000.0,0.46242658]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09577817],[116090.0,0.34344],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721857880,[[116040.0,0.56918352],[116030.0,0.00019194],[116020.0,0.19943553],[116010.0,0.36584622],[116000.0,0.46242658]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09577817],[116090.0,0.34344],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721858891,[[116040.0,0.56918352],[116030.0,0.00019194],[116020.0,0.19943553],[116010.0,0.57244622],[116000.0,0.46242658]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09577817],[116090.0,0.34344],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721859130,[[116040.0,0.56918352],[116020.0,0.19943553],[116010.0,0.57244622],[116000.0,0.46242658],[113100.0,0.09414541]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09577817],[116090.0,0.34344],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721859325,[[116040.0,0.56918352],[116020.0,0.19943553],[116010.0,0.57244622],[116000.0,0.46242658],[114380.0,0.24443193]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09577817],[116090.0,0.352054],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721860970,[[116040.0,0.56918352],[116020.0,0.19943553],[116010.0,0.57244622],[116000.0,0.46242658],[115780.0,0.7093]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09577817],[116090.0,0.352054],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721861329,[[116040.0,0.56918352],[116020.0,0.19943553],[116010.0,0.57244622],[116000.0,0.46242658],[115800.0,0.61641557]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09577817],[116090.0,0.352054],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721862326,[[116040.0,0.56918352],[116020.0,0.19943553],[116010.0,0.57244622],[116000.0,0.46242658],[115800.0,0.61641557]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09577817],[116090.0,0.37060752],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721862721,[[116040.0,0.56918352],[116020.0,0.19943553],[116010.0,0.57244622],[116000.0,0.46242658],[115920.0,1.99964686]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09577817],[116090.0,0.37060752],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721863086,[[116040.0,0.42202352],[116020.0,0.19943553],[116010.0,0.57244622],[116000.0,0.46242658],[115920.0,1.99964686]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09577817],[116090.0,0.54288785],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721863336,[[116040.0,0.56886352],[116020.0,0.19943553],[116010.0,0.57244622],[116000.0,0.46242658],[115920.0,1.99964686]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09577817],[116090.0,0.54288785],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721863990,[[116040.0,0.42202352],[116020.0,0.19943553],[116010.0,0.57244622],[116000.0,0.46242658],[115920.0,1.99964686]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09577817],[116090.0,0.54288785],[116100.0,0.25058347]]]
["bitfinex","BTCUSD",1757721864512,[[116040.0,0.56874352],[116020.0,0.19943553],[116010.0,0.57244622],[116000.0,0.46242658],[115920.0,1.99964686]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09896817],[116090.0,0.53984785],[116100.0,0.29852963]]]
["bitfinex","BTCUSD",1757721866177,[[116040.0,0.42202352],[116020.0,0.14943553],[116010.0,0.62244622],[116000.0,0.46242658],[115920.0,1.99964686]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09896817],[116090.0,0.53984785],[116100.0,0.29852963]]]
["bitfinex","BTCUSD",1757721866382,[[116040.0,0.56870352],[116020.0,0.19943553],[116010.0,0.57244622],[116000.0,0.46242658],[115920.0,1.99964686]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09896817],[116090.0,0.53984785],[116100.0,0.29852963]]]
["bitfinex","BTCUSD",1757721866793,[[116040.0,0.42202352],[116020.0,0.19943553],[116010.0,0.57244622],[116000.0,0.46242658],[115920.0,1.99964686]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09896817],[116090.0,0.53984785],[116100.0,0.29852963]]]
["bitfinex","BTCUSD",1757721866948,[[116040.0,0.56866352],[116020.0,0.19943553],[116010.0,0.57244622],[116000.0,0.46242658],[115920.0,1.99964686]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09896817],[116090.0,0.53984785],[116100.0,0.29852963]]]
["bitfinex","BTCUSD",1757721867154,[[116040.0,0.56866352],[116020.0,0.19943553],[116010.0,0.57244622],[116000.0,0.46242658],[115920.0,1.99964686]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09577817],[116090.0,0.54291785],[116100.0,0.29852963]]]
["bitfinex","BTCUSD",1757721867725,[[116040.0,0.56866352],[116020.0,0.10879553],[116010.0,0.57244622],[116000.0,0.46242658],[115920.0,1.99964686]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09577817],[116090.0,0.54291785],[116100.0,0.29852963]]]
["bitfinex","BTCUSD",1757721868133,[[116040.0,0.56866352],[116020.0,0.19943553],[116010.0,0.57244622],[116000.0,0.46242658],[115920.0,1.99964686]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09884817],[116090.0,0.53984785],[116100.0,0.29852963]]]
["bitfinex","BTCUSD",1757721869152,[[116040.0,0.56866352],[116020.0,0.14943553],[116010.0,0.62244622],[116000.0,0.46242658],[115920.0,1.99964686]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09884817],[116090.0,0.53984785],[116100.0,0.29852963]]]
["bitfinex","BTCUSD",1757721869373,[[116040.0,0.56866352],[116020.0,0.19943553],[116010.0,0.57244622],[116000.0,0.46242658],[115920.0,1.99964686]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09884817],[116090.0,0.53984785],[116100.0,0.29852963]]]
["bitfinex","BTCUSD",1757721871185,[[116040.0,0.56866352],[116020.0,0.19943553],[116010.0,0.57244622],[116000.0,0.46242658],[115920.0,1.99964686]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09577817],[116090.0,0.54291785],[116100.0,0.29852963]]]
["bitfinex","BTCUSD",1757721872102,[[116040.0,0.56866352],[116020.0,0.19943553],[116010.0,0.57244622],[116000.0,0.46242658],[115920.0,1.99964686]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09577817],[116090.0,0.53984785],[116100.0,0.29852963]]]
["bitfinex","BTCUSD",1757721872305,[[116040.0,0.56866352],[116020.0,0.19943553],[116010.0,0.57244622],[116000.0,0.46242658],[115920.0,1.99964686]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09884817],[116090.0,0.53984785],[116100.0,0.32952258]]]
["bitfinex","BTCUSD",1757721873097,[[116040.0,0.56866352],[116020.0,0.19943553],[116010.0,0.57244622],[116000.0,0.46242658],[115930.0,0.06953196]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09884817],[116090.0,0.53984785],[116100.0,0.32952258]]]
["bitfinex","BTCUSD",1757721873252,[[116040.0,0.56866352],[116020.0,0.19943553],[116010.0,0.57244622],[116000.0,0.46242658],[115940.0,0.65662297]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09884817],[116090.0,0.53984785],[116100.0,0.32952258]]]
["bitfinex","BTCUSD",1757721874139,[[116040.0,0.56866352],[116020.0,0.19943553],[116010.0,0.57244622],[116000.0,0.46242658],[115980.0,0.24792]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09884817],[116090.0,0.53984785],[116100.0,0.32952258]]]
["bitfinex","BTCUSD",1757721874826,[[116040.0,0.56866352],[116020.0,0.19943553],[116010.0,0.57244622],[116000.0,0.46242658],[115980.0,0.24792]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09577817],[116090.0,0.54291785],[116100.0,0.32952258]]]
["bitfinex","BTCUSD",1757721875807,[[116040.0,0.56866352],[116020.0,0.19943553],[116010.0,0.57244622],[116000.0,0.46242658],[115980.0,0.24792]],[[116050.0,0.00057286],[116070.0,0.0504],[116080.0,0.09884817],[116090.0,0.53984785],[116100.0,0.32952258]]]
["bitfinex","BTCUSD",1757721876176,[[116040.0,0.24216],[116030.0,0.06923],[116020.0,0.03256553],[116010.0,0.36584622],[116000.0,0.4873]],[[116050.0,0.00261286],[116070.0,0.23132626],[116080.0,0.30771827],[116090.0,0.7772353],[116100.0,0.35266809]]]
["bitfinex","BTCUSD",1757721876407,[[116040.0,0.24216],[116030.0,0.06923],[116020.0,0.03256553],[116010.0,0.02584622],[116000.0,0.05]],[[116050.0,0.00568286],[116060.0,0.17232499],[116070.0,0.23939097],[116080.0,0.39940418],[116090.0,0.72742906]]]
["bitfinex","BTCUSD",1757721876634,[[116040.0,0.20664],[116030.0,0.06608],[116020.0,0.03571553],[115990.0,0.1],[115980.0,0.2066]],[[116050.0,0.00568286],[116060.0,0.27910301],[116070.0,0.30444641],[116080.0,0.33149445],[116090.0,0.74533671]]]
["bitfinex","BTCUSD",1757721876855,[[116040.0,0.06],[116030.0,0.06608],[116020.0,0.00879553],[116010.0,0.00315],[115980.0,0.3066]],[[116050.0,0.22738443],[116060.0,0.27910301],[116070.0,0.28093641],[116080.0,0.3624874],[116090.0,0.76434376]]]
["bitfinex","BTCUSD",1757721877089,[[116030.0,0.14664],[116010.0,0.06923],[116000.0,0.02377],[115990.0,0.02585263],[115980.0,0.2566]],[[116050.0,0.69458155],[116060.0,0.29765653],[116070.0,0.25451242],[116080.0,0.43579067],[116090.0,0.37785433]]]
["bitfinex","BTCUSD",1757721877298,[[116030.0,0.45664],[116010.0,0.06923],[116000.0,0.02377],[115980.0,0.2566],[115830.0,0.00027]],[[116050.0,0.69151155],[116060.0,0.27910301],[116070.0,0.23132626],[116080.0,0.4124874],[116090.0,0.42434376]]]
["bitfinex","BTCUSD",1757721877505,[[116030.0,0.45664],[116010.0,0.06923],[116000.0,0.02377],[115990.0,0.34],[115980.0,0.2566]],[[116040.0,0.00307],[116050.0,0.66565948],[116060.0,0.27910301],[116070.0,0.25451242],[116080.0,0.38930124]]]
["bitfinex","BTCUSD",1757721877754,[[116030.0,0.45664],[116010.0,0.06923],[116000.0,0.02377],[115990.0,0.34],[115980.0,0.2566]],[[116040.0,0.00511],[116050.0,0.66361948],[116060.0,0.27910301],[116070.0,0.25451242],[116080.0,0.38930124]]]
["bitfinex","BTCUSD",1757721877966,[[116030.0,0.45664],[116010.0,0.06923],[116000.0,0.02377],[115990.0,0.34],[115980.0,0.28172658]],[[116040.0,0.03096582],[116050.0,0.63256285],[116060.0,0.27910301],[116070.0,0.25451242],[116080.0,0.42035787]]]
["bitfinex","BTCUSD",1757721878171,[[116030.0,0.45664],[116010.0,0.06923],[116000.0,0.02377],[115990.0,0.34],[115980.0,0.28172658]],[[116040.0,0.03096582],[116050.0,0.63856285],[116060.0,0.42574301],[116070.0,0.25451242],[116080.0,0.42035787]]]
["bitfinex","BTCUSD",1757721878384,[[116030.0,0.45664],[116010.0,0.06923],[116000.0,0.03227235],[115990.0,0.34],[115980.0,0.28172658]],[[116040.0,0.03096582],[116050.0,0.63556285],[116060.0,0.27910301],[116070.0,0.23132626],[116080.0,0.44354403]]]
["bitfinex","BTCUSD",1757721878597,[[116030.0,0.45664],[116010.0,0.06923],[116000.0,0.03227235],[115990.0,0.34],[115980.0,0.28172658]],[[116040.0,0.03096582],[116050.0,0.63556285],[116060.0,0.27910301],[116070.0,0.37796626],[116080.0,0.44354403]]]
["bitfinex","BTCUSD",1757721878829,[[116030.0,0.45664],[116010.0,0.06923],[116000.0,0.03227235],[115990.0,0.34],[115980.0,0.28172658]],[[116040.0,0.03396582],[116050.0,0.63556285],[116060.0,0.27910301],[116070.0,0.37796626],[116080.0,0.4124874]]]
["bitfinex","BTCUSD",1757721879025,[[116030.0,0.45664],[116010.0,0.06923],[116000.0,0.03227235],[115990.0,0.34],[115980.0,0.28172658]],[[116040.0,0.03396582],[116050.0,0.63556285],[116060.0,0.27910301],[116070.0,0.37796626],[116080.0,0.44354403]]]
["bitfinex","BTCUSD",1757721879187,[[116030.0,0.45674],[116010.0,0.06923],[116000.0,0.03227235],[115990.0,0.34],[115980.0,0.28172658]],[[116040.0,0.03396582],[116050.0,0.63556285],[116060.0,0.25047346],[116070.0,0.37796626],[116080.0,0.44111695]]]
["bitfinex","BTCUSD",1757721879394,[[116030.0,0.45674],[116010.0,0.06923],[116000.0,0.02377],[115990.0,0.34],[115980.0,0.28172658]],[[116040.0,0.03396582],[116050.0,0.63256285],[116060.0,0.25047346],[116070.0,0.37796626],[116080.0,0.44111695]]]
["bitfinex","BTCUSD",1757721879762,[[116030.0,0.45674],[116010.0,0.06923],[116000.0,0.02377],[115990.0,0.34],[115980.0,0.28172658]],[[116040.0,0.03596582],[116050.0,0.63256285],[116060.0,0.25047346],[116070.0,0.37796626],[116080.0,0.44111695]]]
["bitfinex","BTCUSD",1757721879948,[[116030.0,0.25674],[116010.0,0.06923],[116000.0,0.02377],[115990.0,0.34],[115980.0,0.28172658]],[[116040.0,0.03596582],[116050.0,0.63256285],[116060.0,0.25047346],[116070.0,0.37796626],[116080.0,0.44111695]]]
["bitfinex","BTCUSD",1757721880240,[[116030.0,0.25674],[116010.0,0.06923],[116000.0,0.02377],[115990.0,0.34],[115980.0,0.28172658]],[[116040.0,0.03596582],[116050.0,0.63256285],[116060.0,0.25047346],[116070.0,0.37796626],[116080.0,0.4124874]]]
["bitfinex","BTCUSD",1757721880472,[[116030.0,0.41674],[116010.0,0.06923],[116000.0,0.02377],[115990.0,0.34],[115980.0,0.28172658]],[[116040.0,0.03596582],[116050.0,0.63256285],[116060.0,0.25047346],[116070.0,0.37796626],[116080.0,0.4124874]]]
["bitfinex","BTCUSD",1757721880917,[[116030.0,0.41875],[116010.0,0.06608],[116000.0,0.00849179],[115990.0,0.34],[115980.0,0.37236658]],[[116040.0,0.03085582],[116050.0,0.34057286],[116060.0,0.1809415],[116070.0,0.23132626],[116080.0,0.33149445]]]
["bitfinex","BTCUSD",1757721881105,[[116030.0,0.44567],[116010.0,0.06608],[116000.0,0.00849179],[115990.0,0.34],[115980.0,0.42236658]],[[116040.0,0.03085582],[116050.0,0.34057286],[116060.0,0.00307],[116070.0,0.25483626],[116080.0,0.45490829]]]
["bitfinex","BTCUSD",1757721881511,[[116030.0,0.44567],[116010.0,0.06608],[116000.0,0.00849179],[115990.0,0.34],[115980.0,0.44821952]],[[116040.0,0.03085582],[116050.0,0.34057286],[116060.0,0.00307],[116070.0,0.27338024],[116080.0,0.45490829]]]
["bitfinex","BTCUSD",1757721881721,[[116030.0,0.44567],[116010.0,0.06608],[116000.0,0.00849179],[115990.0,0.34],[115980.0,0.44821952]],[[116040.0,0.03085582],[116050.0,0.34057286],[116060.0,0.00307],[116070.0,0.25483626],[116080.0,0.45490829]]]
["bitfinex","BTCUSD",1757721881916,[[116030.0,0.44567],[116010.0,0.06608],[116000.0,0.00849179],[115990.0,0.34],[115980.0,0.44821952]],[[116040.0,0.03085582],[116050.0,0.34057286],[116060.0,0.17539622],[116070.0,0.27338026],[116080.0,0.45490829]]]
["bitfinex","BTCUSD",1757721882118,[[116030.0,0.44567],[116010.0,0.06608],[116000.0,0.00849179],[115990.0,0.34],[115980.0,0.44821952]],[[116040.0,0.02785582],[116050.0,0.34057286],[116060.0,0.17539622],[116070.0,0.25483626],[116080.0,0.45490829]]]
["bitfinex","BTCUSD",1757721882324,[[116030.0,0.44567],[116010.0,0.06608],[116000.0,0.00849179],[115990.0,0.34],[115980.0,0.44821952]],[[116040.0,0.02785582],[116050.0,0.34364286],[116060.0,0.17232622],[116070.0,0.25483626],[116080.0,0.45490829]]]
["bitfinex","BTCUSD",1757721882543,[[116030.0,0.44567],[116010.0,0.06608],[116000.0,0.00849179],[115990.0,0.34],[115980.0,0.44821952]],[[116040.0,0.02885582],[116050.0,0.34364286],[116060.0,0.17232622],[116070.0,0.25483626],[116080.0,0.51914912]]]
["bitfinex","BTCUSD",1757721882886,[[116030.0,0.44567],[116010.0,0.06608],[116000.0,0.00849179],[115990.0,0.34],[115980.0,0.44821952]],[[116040.0,0.02985582],[116050.0,0.34364286],[116060.0,0.17232622],[116070.0,0.25483626],[116080.0,0.51914912]]]
["bitfinex","BTCUSD",1757721883492,[[116030.0,0.44567],[116010.0,0.06608],[116000.0,0.00849179],[115990.0,0.34],[115980.0,0.44821952]],[[116040.0,0.02885582],[116050.0,0.34364286],[116060.0,0.17232622],[116070.0,0.25483626],[116080.0,0.51914912]]]
["bitfinex","BTCUSD",1757721883802,[[116030.0,0.44567],[116010.0,0.06608],[116000.0,0.00849179],[115990.0,0.34],[115980.0,0.44821952]],[[116040.0,0.02985582],[116050.0,0.34364286],[116060.0,0.17232622],[116070.0,0.25483626],[116080.0,0.51914912]]]
["bitfinex","BTCUSD",1757721888011,[[116030.0,0.44567],[116010.0,0.06608],[116000.0,0.00849179],[115990.0,0.34],[115980.0,0.35757952]],[[116040.0,0.02985582],[116050.0,0.34364286],[116060.0,0.17232622],[116070.0,0.25483626],[116080.0,0.51914912]]]
["bitfinex","BTCUSD",1757721888216,[[116030.0,0.44567],[116010.0,0.06608],[116000.0,0.00849179],[115990.0,0.43064],[115980.0,0.35757952]],[[116040.0,0.02985582],[116050.0,0.34364286],[116060.0,0.17232622],[116070.0,0.25483626],[116080.0,0.51914912]]]
["bitfinex","BTCUSD",1757721888865,[[116030.0,0.44567],[116010.0,0.06608],[116000.0,0.00849179],[115990.0,0.43064],[115980.0,0.35757952]],[[116040.0,0.02966388],[116050.0,0.34364286],[116060.0,0.17232622],[116070.0,0.25483626],[116080.0,0.51914912]]]
["bitfinex","BTCUSD",1757721889071,[[116030.0,0.2701],[116010.0,0.06608],[116000.0,0.03650179],[115990.0,0.34],[115980.0,0.23245294]],[[116040.0,0.03496388],[116050.0,0.5129149],[116060.0,0.42058441],[116070.0,0.25995581],[116080.0,0.42254912]]]
["bitfinex","BTCUSD",1757721889271,[[116030.0,0.1101],[116020.0,0.14656],[116010.0,0.06608],[116000.0,0.03650179],[115990.0,0.34]],[[116040.0,0.23086824],[116050.0,0.5129149],[116060.0,0.39703441],[116070.0,0.25995581],[116080.0,0.44573528]]]
["bitfinex","BTCUSD",1757721889504,[[116030.0,0.1101],[116020.0,0.14656],[116010.0,0.06608],[116000.0,0.03650179],[115990.0,0.34]],[[116040.0,0.23086824],[116050.0,0.5129149],[116060.0,0.39703441],[116070.0,0.25995581],[116080.0,0.47672823]]]
["bitfinex","BTCUSD",1757721890573,[[116030.0,0.0001],[115980.0,0.06612],[115970.0,0.05386687],[115950.0,0.27617196],[115940.0,0.29812]],[[116040.0,0.87465412],[116050.0,0.2390349],[116060.0,0.30047441],[116070.0,0.30451242],[116080.0,0.56581073]]]
["bitfinex","BTCUSD",1757721890747,[[116030.0,0.0001],[116000.0,0.14656],[115980.0,0.06612],[115970.0,0.05386687],[115950.0,0.32617196]],[[116040.0,0.85870789],[116050.0,0.2390349],[116060.0,0.30047441],[116070.0,0.33550537],[116080.0,0.58130721]]]
["bitfinex","BTCUSD",1757721890945,[[116030.0,0.0001],[116000.0,0.14656],[115980.0,0.06612],[115970.0,0.05386687],[115960.0,0.34]],[[116040.0,0.85870789],[116050.0,0.2390349],[116060.0,0.30047441],[116070.0,0.33550537],[116080.0,0.58130721]]]
["bitfinex","BTCUSD",1757721891099,[[116030.0,0.0001],[116000.0,0.14656],[115980.0,0.06612],[115970.0,0.02801],[115960.0,0.34]],[[116040.0,0.85870789],[116050.0,0.2390349],[116060.0,0.30897441],[116070.0,0.33550537],[116080.0,0.58130721]]]
["bitfinex","BTCUSD",1757721891311,[[116030.0,0.0001],[116000.0,0.14656],[115980.0,0.06612],[115970.0,0.03660495],[115960.0,0.34]],[[116040.0,0.71214789],[116050.0,0.2390349],[116060.0,0.30897441],[116070.0,0.33550537],[116080.0,0.58130721]]]
["bitfinex","BTCUSD",1757721891681,[[116030.0,0.0001],[116000.0,0.14656],[115980.0,0.06612],[115970.0,0.10613691],[115940.0,0.0502]],[[116040.0,0.85570789],[116050.0,0.2390349],[116060.0,0.33216057],[116070.0,0.31231921],[116080.0,0.58130721]]]
["bitfinex","BTCUSD",1757721891894,[[116030.0,0.0001],[116000.0,0.14656],[115980.0,0.06612],[115970.0,0.10298691],[115940.0,0.07606195]],[[116040.0,0.85570789],[116050.0,0.2390349],[116060.0,0.36330599],[116070.0,0.31231921],[116080.0,0.58130721]]]
["bitfinex","BTCUSD",1757721892075,[[116030.0,0.0001],[116000.0,0.14656],[115980.0,0.06927],[115970.0,0.10298691],[115940.0,0.07606195]],[[116040.0,0.85570789],[116050.0,0.2390349],[116060.0,0.41330599],[116070.0,0.26231921],[116080.0,0.58130721]]]
["bitfinex","BTCUSD",1757721892209,[[116030.0,0.0001],[116000.0,0.14656],[115980.0,0.06927],[115970.0,0.10298691],[115940.0,0.07606195]],[[116040.0,0.85570789],[116050.0,0.2390349],[116060.0,0.39011983],[116070.0,0.28550537],[116080.0,0.58130721]]]
["bitfinex","BTCUSD",1757721892418,[[116030.0,0.0001],[116000.0,0.14656],[115980.0,0.06927],[115970.0,0.10298691],[115960.0,0.34]],[[116040.0,0.92758809],[116050.0,0.27002785],[116060.0,0.43660926],[116070.0,0.29331217],[116080.0,0.61230017]]]
["bitfinex","BTCUSD",1757721892626,[[116030.0,0.0001],[116000.0,0.14656],[115980.0,0.06927],[115970.0,0.10298691],[115960.0,0.34]],[[116040.0,0.93058809],[116050.0,0.27002785],[116060.0,0.43660926],[116070.0,0.29331217],[116080.0,0.61230017]]]
["bitfinex","BTCUSD",1757721892830,[[116030.0,0.0001],[115970.0,0.10298691],[115960.0,0.34],[115920.0,1.76576352],[115910.0,0.71580918]],[[116040.0,0.92958809],[116050.0,0.31651728],[116060.0,0.39011983],[116070.0,0.29331217],[116080.0,0.61230017]]]
["bitfinex","BTCUSD",1757721893055,[[116030.0,0.0001],[115970.0,8e-05],[115960.0,0.06612],[115950.0,0.09439196],[115940.0,0.0002]],[[116040.0,1.10907148],[116050.0,0.33552433],[116060.0,0.32096032],[116070.0,0.23132626],[116080.0,0.66230017]]]
["bitfinex","BTCUSD",1757721893263,[[116030.0,0.0001],[115970.0,8e-05],[115960.0,0.06927],[115950.0,0.09439196],[115940.0,0.0002]],[[116040.0,1.15556091],[116050.0,0.2890349],[116060.0,0.32096032],[116070.0,0.30880865],[116080.0,0.69329313]]]
["bitfinex","BTCUSD",1757721894050,[[116030.0,0.0001],[115970.0,0.06961196],[115960.0,0.09283],[115950.0,0.06953196],[115940.0,0.0002]],[[116040.0,1.12441549],[116050.0,0.2890349],[116060.0,0.32096032],[116070.0,0.30880865],[116080.0,0.69329313]]]
["bitfinex","BTCUSD",1757721894206,[[116030.0,0.0001],[115970.0,0.06961196],[115960.0,0.09283],[115950.0,0.06953196],[115940.0,0.3402]],[[116040.0,1.07792606],[116050.0,0.33552433],[116060.0,0.35210574],[116070.0,0.30880865],[116080.0,0.69329313]]]
["bitfinex","BTCUSD",1757721894412,[[116030.0,1e-08],[115970.0,8e-05],[115960.0,0.06612],[115950.0,0.09622196],[115940.0,0.0002]],[[116040.0,1.20556091],[116050.0,0.6764349],[116060.0,0.32096032],[116070.0,0.35880865],[116080.0,0.64329313]]]
["bitfinex","BTCUSD",1757721894617,[[116030.0,1e-08],[115970.0,8e-05],[115960.0,0.06612],[115950.0,0.09622196],[115940.0,0.0002]],[[116040.0,1.17456796],[116050.0,0.73842081],[116060.0,0.28068307],[116070.0,0.35880865],[116080.0,0.62158447]]]
["bitfinex","BTCUSD",1757721894816,[[116030.0,1e-08],[115970.0,8e-05],[115960.0,0.06612],[115950.0,0.09622196],[115940.0,0.0002]],[[116040.0,1.17456796],[116050.0,0.73842081],[116060.0,0.35816546],[116070.0,0.28132626],[116080.0,0.62158447]]]
["bitfinex","BTCUSD",1757721895035,[[116030.0,1e-08],[115970.0,8e-05],[115960.0,0.06612],[115950.0,0.09622196],[115940.0,0.0002]],[[116040.0,1.17166796],[116050.0,0.73842081],[116060.0,0.35816546],[116070.0,0.28132626],[116080.0,0.62158447]]]
["bitfinex","BTCUSD",1757721895210,[[116030.0,1e-08],[115970.0,8e-05],[115960.0,0.06612],[115950.0,0.09622196],[115940.0,0.0002]],[[116040.0,1.02410796],[116050.0,0.73842081],[116060.0,0.35816546],[116070.0,0.28132626],[116080.0,0.62158447]]]
["bitfinex","BTCUSD",1757721895436,[[116030.0,1e-08],[115970.0,0.06961196],[115960.0,0.06612],[115950.0,0.09622196],[115940.0,0.0002]],[[116040.0,1.02410796],[116050.0,0.73842081],[116060.0,0.35816546],[116070.0,0.28132626],[116080.0,0.62158447]]]
["bitfinex","BTCUSD",1757721895624,[[116030.0,1e-08],[115970.0,0.06961196],[115960.0,0.06612],[115950.0,0.09622196],[115940.0,0.0002]],[[116040.0,1.17066796],[116050.0,0.73842081],[116060.0,0.35816546],[116070.0,0.38980161],[116080.0,0.51310912]]]
["bitfinex","BTCUSD",1757721896044,[[116030.0,1e-08],[115970.0,0.06961196],[115960.0,0.06612],[115950.0,0.09622196],[115940.0,0.0002]],[[116040.0,1.02410796],[116050.0,0.73842081],[116060.0,0.35816546],[116070.0,0.38980161],[116080.0,0.44886829]]]
["bitfinex","BTCUSD",1757721896253,[[116030.0,1e-08],[115970.0,0.06961196],[115960.0,0.06612],[115950.0,0.09622196],[115940.0,0.0002]],[[116040.0,0.97761853],[116050.0,0.73842081],[116060.0,0.35816546],[116070.0,0.38980161],[116080.0,0.44886829]]]
["bitfinex","BTCUSD",1757721896529,[[115970.0,0.06961196],[115960.0,0.06612],[115950.0,0.104944],[115940.0,0.02532658],[113040.0,0.56879477]],[[116000.0,0.18104305],[116010.0,0.17241793],[116020.0,0.17241159],[116030.0,0.57101839],[116040.0,0.85924023]]]
["bitfinex","BTCUSD",1757721896726,[[115970.0,0.34160196],[115960.0,0.06925],[115950.0,0.101814],[115940.0,0.02532658],[115860.0,0.31120456]],[[115980.0,0.0021],[115990.0,0.00295],[116000.0,0.45552303],[116010.0,0.26164169],[116020.0,0.26795607]]]
["bitfinex","BTCUSD",1757721896958,[[115970.0,0.34160196],[115960.0,0.06925],[115950.0,0.101814],[115940.0,0.02532658],[115860.0,0.31120456]],[[115980.0,0.0021],[116000.0,0.47405496],[116010.0,0.26164169],[116020.0,0.24942414],[116040.0,0.52594879]]]
["bitfinex","BTCUSD",1757721897161,[[115970.0,0.27207],[115960.0,0.06925],[115950.0,0.101814],[115940.0,0.02532658],[115860.0,0.31120456]],[[115980.0,0.02796687],[115990.0,0.00295],[116000.0,0.47405496],[116010.0,0.26164169],[116020.0,0.24942414]]]
["bitfinex","BTCUSD",1757721897498,[[115970.0,0.27207],[115960.0,0.06925],[115950.0,0.03228204],[115940.0,0.02532658],[115860.0,0.31120456]],[[115980.0,0.02796687],[115990.0,0.00295],[116000.0,0.32749496],[116010.0,0.29244671],[116020.0,0.21861912]]]
["bitfinex","BTCUSD",1757721897697,[[115970.0,0.27211731],[115960.0,0.06925],[115950.0,0.03228204],[115940.0,0.02532658],[115860.0,0.31120456]],[[115980.0,0.02796687],[115990.0,0.00295],[116000.0,0.45556303],[116010.0,0.31097864],[116020.0,0.28815108]]]
["bitfinex","BTCUSD",1757721897935,[[115970.0,0.27211731],[115960.0,0.06925],[115950.0,0.03228204],[115940.0,0.02532658],[115860.0,0.31120456]],[[115980.0,0.02586687],[115990.0,0.00295],[116000.0,0.47409496],[116010.0,0.26164169],[116020.0,0.3189561]]]
["bitfinex","BTCUSD",1757721898319,[[115970.0,0.28011731],[115960.0,0.06925],[115950.0,0.03228204],[115940.0,0.02532658],[115860.0,0.31120456]],[[115980.0,0.02596687],[115990.0,0.00295],[116000.0,0.47509496],[116010.0,0.29244671],[116020.0,0.28815108]]]
["bitfinex","BTCUSD",1757721898703,[[115970.0,0.28003731],[115960.0,0.21585],[115950.0,0.03228204],[115940.0,0.02532658],[115860.0,0.31120456]],[[115980.0,0.02596687],[115990.0,0.00295],[116000.0,0.47509496],[116010.0,0.30098581],[116020.0,0.28815108]]]
["bitfinex","BTCUSD",1757721898918,[[115970.0,0.28003731],[115960.0,0.21585],[115950.0,0.03228204],[115940.0,0.02532658],[115930.0,0.34]],[[115980.0,0.02596687],[115990.0,0.00295],[116000.0,0.47509496],[116010.0,0.30098581],[116020.0,0.28815108]]]
["bitfinex","BTCUSD",1757721899307,[[115970.0,0.28003731],[115960.0,0.21585],[115950.0,0.03228204],[115940.0,0.02532658],[115930.0,0.34]],[[115980.0,0.02596687],[115990.0,0.01903646],[116000.0,0.4590085],[116010.0,0.30098581],[116020.0,0.28815108]]]
["bitfinex","BTCUSD",1757721899663,[[115970.0,0.28003731],[115960.0,0.21585],[115950.0,0.03228204],[115940.0,0.02532658],[115930.0,0.34]],[[115980.0,0.02596687],[115990.0,0.01903646],[116000.0,0.48211226],[116010.0,0.27788205],[116020.0,0.28815108]]]
["bitfinex","BTCUSD",1757721899878,[[115970.0,0.27703731],[115960.0,0.21585],[115950.0,0.03228204],[115940.0,0.02532658],[115930.0,0.34]],[[115980.0,0.02596687],[115990.0,0.01903646],[116000.0,0.48211226],[116010.0,0.27788205],[116020.0,0.28815108]]]
["bitfinex","BTCUSD",1757721900095,[[115970.0,0.27703731],[115960.0,0.21585],[115950.0,0.03228204],[115940.0,0.02532658],[115930.0,0.34]],[[115980.0,0.02596687],[115990.0,0.01903646],[116000.0,0.48111226],[116010.0,0.27788205],[116020.0,0.28815108]]]
["bitfinex","BTCUSD",1757721900479,[[115970.0,0.27903731],[115960.0,0.21585],[115950.0,0.03228204],[115940.0,0.02532658],[115930.0,0.34]],[[115980.0,0.02596687],[115990.0,0.01903646],[116000.0,0.48111226],[116010.0,0.27788205],[116020.0,0.28815108]]]
["bitfinex","BTCUSD",1757721900694,[[115970.0,0.27903731],[115960.0,0.21585],[115950.0,0.03228204],[115940.0,0.02532658],[115930.0,0.34]],[[115980.0,0.04205333],[115990.0,0.00295],[116000.0,0.48111226],[116010.0,0.27788205],[116020.0,0.28815108]]]
["bitfinex","BTCUSD",1757721901314,[[115970.0,0.27903731],[115960.0,0.21585],[115950.0,0.03228204],[115940.0,0.02532658],[115930.0,0.34]],[[115980.0,0.04205333],[115990.0,0.00295],[116000.0,0.48912069],[116010.0,0.27788205],[116020.0,0.28815108]]]
["bitfinex","BTCUSD",1757721902258,[[115970.0,0.27903731],[115960.0,0.21585],[115950.0,0.03228204],[115940.0,0.02532658],[115930.0,0.34]],[[115980.0,0.04205333],[115990.0,0.00295],[116000.0,0.48912069],[116010.0,0.32408958],[116020.0,0.24194355]]]
["bitfinex","BTCUSD",1757721903368,[[115970.0,0.27903731],[115960.0,0.21585],[115950.0,0.03228204],[115940.0,0.02532658],[115930.0,0.34]],[[115980.0,0.04198114],[115990.0,0.00295],[116000.0,0.51979575],[116010.0,0.29328456],[116020.0,0.30392946]]]
["bitfinex","BTCUSD",1757721904354,[[115970.0,0.27903731],[115960.0,0.21585],[115950.0,0.03228204],[115940.0,0.02532658],[115930.0,0.34]],[[115980.0,0.04198114],[115990.0,0.02139699],[116000.0,0.50735279],[116010.0,0.29328456],[116020.0,0.30392946]]]
["bitfinex","BTCUSD",1757721904579,[[115970.0,0.27903731],[115960.0,0.21585],[115950.0,0.03228204],[115940.0,0.02532658],[115930.0,0.34]],[[115980.0,0.04408114],[115990.0,0.02139699],[116000.0,0.50735279],[116010.0,0.29328456],[116020.0,0.30392946]]]
["bitfinex","BTCUSD",1757721905191,[[115970.0,0.27903731],[115960.0,0.21585],[115950.0,0.03228204],[115940.0,0.02532658],[115930.0,0.34]],[[115980.0,0.04408114],[115990.0,0.02139699],[116000.0,0.50134876],[116010.0,0.29328456],[116020.0,0.30392946]]]
["bitfinex","BTCUSD",1757721905492,[[115970.0,0.27903731],[115960.0,0.21585],[115950.0,0.03228204],[115940.0,0.02532658],[115930.0,0.34]],[[115980.0,0.04408114],[115990.0,0.04445573],[116000.0,0.33769499],[116010.0,0.29328456],[116020.0,0.30392946]]]
["bitfinex","BTCUSD",1757721905621,[[115970.0,0.27903731],[115960.0,0.21585],[115950.0,0.03228204],[115940.0,0.02532658],[115930.0,0.34]],[[115980.0,0.04408114],[115990.0,0.04445573],[116000.0,0.48429499],[116010.0,0.29328456],[116020.0,0.30392946]]]
["bitfinex","BTCUSD",1757721905825,[[115970.0,0.27903731],[115960.0,0.21585],[115950.0,0.03228204],[115940.0,0.02532658],[115930.0,0.34]],[[115980.0,0.04198114],[115990.0,0.04445573],[116000.0,0.48429499],[116010.0,0.29328456],[116020.0,0.30392946]]]
["bitfinex","BTCUSD",1757721906048,[[115970.0,0.27903731],[115960.0,0.21272],[115950.0,0.00872204],[115940.0,0.02532658],[115930.0,0.34]],[[115980.0,0.04198114],[115990.0,0.04445573],[116000.0,0.33769499],[116010.0,0.29328456],[116020.0,0.30392946]]]
["bitfinex","BTCUSD",1757721906308,[[115970.0,0.30572731],[115960.0,0.21272],[115950.0,0.00872204],[115940.0,0.02532658],[115930.0,0.34]],[[115980.0,0.04198114],[115990.0,0.04445573],[116000.0,0.45135586],[116010.0,0.3019045],[116020.0,0.30392946]]]
["bitfinex","BTCUSD",1757721906522,[[115970.0,0.30572731],[115960.0,0.21272],[115950.0,0.00872204],[115940.0,0.02532658],[115930.0,0.34]],[[115980.0,0.04198114],[115990.0,0.04445573],[116000.0,0.45135586],[116010.0,0.3019045],[116020.0,0.32823946]]]
["bitfinex","BTCUSD",1757721907080,[[115970.0,0.39325083],[115960.0,0.21272],[115950.0,0.00872204],[115940.0,0.02532658],[115930.0,0.48064]],[[115980.0,0.04198114],[115990.0,0.04150573],[116000.0,0.04481842],[116010.0,0.12381663],[116020.0,0.32823946]]]
["bitfinex","BTCUSD",1757721907458,[[115970.0,0.39325083],[115960.0,0.21272],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.48064]],[[115980.0,0.01611427],[115990.0,0.01844699],[116000.0,0.02305874],[116010.0,0.08797098],[116020.0,0.24194355]]]
["bitfinex","BTCUSD",1757721907646,[[115970.0,0.39325083],[115960.0,0.21272],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.50650429]],[[115980.0,0.01611427],[115990.0,0.01844699],[116000.0,0.02305874],[116010.0,0.08797098],[116020.0,0.24194355]]]
["bitfinex","BTCUSD",1757721907647,[[115970.0,0.39325083],[115960.0,0.21272],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.50650429]],[[115980.0,0.01601427],[115990.0,0.01844699],[116000.0,0.04892303],[116010.0,0.04776851],[116020.0,0.28815108]]]
["bitfinex","BTCUSD",1757721908092,[[115970.0,0.39325083],[115960.0,0.21272],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.48064]],[[115980.0,0.01601427],[115990.0,0.01844699],[116000.0,0.04892303],[116010.0,0.04776851],[116020.0,0.43475108]]]
["bitfinex","BTCUSD",1757721908286,[[115970.0,0.39325083],[115960.0,0.21272],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.50650429]],[[115980.0,0.01601427],[115990.0,0.01844699],[116000.0,0.04892303],[116010.0,0.04776851],[116020.0,0.43475108]]]
["bitfinex","BTCUSD",1757721908579,[[115970.0,0.39325083],[115960.0,0.21272],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.50650429]],[[115980.0,0.01601427],[115990.0,0.01844699],[116000.0,0.04902303],[116010.0,0.04776851],[116020.0,0.44337028]]]
["bitfinex","BTCUSD",1757721908799,[[115970.0,0.39325083],[115960.0,0.21272],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.50650429]],[[115980.0,0.01601427],[116000.0,0.04441128],[116010.0,0.06482219],[116020.0,0.29677028],[116040.0,0.30496211]]]
["bitfinex","BTCUSD",1757721909357,[[115970.0,0.39325083],[115960.0,0.21272],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.50650429]],[[115980.0,0.01601427],[116000.0,0.04441128],[116010.0,0.07082805],[116020.0,0.44337028],[116040.0,0.3824445]]]
["bitfinex","BTCUSD",1757721909711,[[115970.0,0.39325083],[115960.0,0.21272],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.50650429]],[[115980.0,0.01601427],[116000.0,0.04441128],[116010.0,0.07082805],[116020.0,0.29677028],[116040.0,0.3824445]]]
["bitfinex","BTCUSD",1757721909948,[[115970.0,0.39325083],[115960.0,0.21272],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.50650429]],[[115980.0,0.01601427],[116000.0,0.04441128],[116010.0,0.07082805],[116020.0,0.29677028],[116040.0,0.30496211]]]
["bitfinex","BTCUSD",1757721910440,[[115970.0,0.39325083],[115960.0,0.21272],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.50650429]],[[115980.0,0.01601427],[116000.0,0.04441128],[116010.0,0.07082805],[116020.0,0.44337028],[116040.0,0.3824445]]]
["bitfinex","BTCUSD",1757721910801,[[115970.0,0.39325083],[115960.0,0.21272],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.50650429]],[[115980.0,0.01601427],[116000.0,0.04736128],[116010.0,0.06787805],[116020.0,0.44337028],[116040.0,0.3824445]]]
["bitfinex","BTCUSD",1757721911229,[[115970.0,0.39325083],[115960.0,0.21272],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.50650429]],[[115980.0,0.01601427],[116000.0,0.07042002],[116010.0,0.04481931],[116020.0,0.44337028],[116040.0,0.3824445]]]
["bitfinex","BTCUSD",1757721911378,[[115970.0,0.39325083],[115960.0,0.21272],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.50650429]],[[115980.0,0.01601427],[116000.0,0.07042002],[116010.0,0.04481931],[116020.0,0.45192878],[116040.0,0.3824445]]]
["bitfinex","BTCUSD",1757721911784,[[115970.0,0.39325083],[115960.0,0.30336],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.41586429]],[[115980.0,0.01601427],[116000.0,0.07042002],[116010.0,0.04481931],[116020.0,0.45192878],[116040.0,0.3824445]]]
["bitfinex","BTCUSD",1757721911998,[[115970.0,0.39325083],[115960.0,0.21272],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.41586429]],[[115980.0,0.01601427],[116000.0,0.07042002],[116010.0,0.04481931],[116020.0,0.45192878],[116040.0,0.3824445]]]
["bitfinex","BTCUSD",1757721912212,[[115970.0,0.39325083],[115960.0,0.21272],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.41586429]],[[115980.0,0.01601427],[116000.0,0.07842845],[116010.0,0.03681088],[116020.0,0.45192878],[116040.0,0.3824445]]]
["bitfinex","BTCUSD",1757721912411,[[115970.0,0.39325083],[115960.0,0.21272],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.50650429]],[[115980.0,0.01601427],[116000.0,0.07842845],[116010.0,0.03681088],[116020.0,0.45192878],[116040.0,0.3824445]]]
["bitfinex","BTCUSD",1757721913286,[[115970.0,0.39325083],[115960.0,0.21272],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.50650429]],[[115980.0,0.01601427],[116000.0,0.07842845],[116010.0,0.08301841],[116020.0,0.40572125],[116040.0,0.3824445]]]
["bitfinex","BTCUSD",1757721914228,[[115970.0,0.39325083],[115960.0,0.21272],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.50650429]],[[115980.0,0.01601427],[116000.0,0.05998146],[116010.0,0.25541841],[116020.0,0.40572125],[116040.0,0.3824445]]]
["bitfinex","BTCUSD",1757721914529,[[115970.0,0.39325083],[115960.0,0.21272],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.48064]],[[115980.0,0.01601427],[116000.0,0.03411717],[116010.0,0.25541841],[116020.0,0.40572125],[116040.0,0.3824445]]]
["bitfinex","BTCUSD",1757721915294,[[115970.0,0.39325083],[115960.0,0.21272],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.48064]],[[115980.0,0.01601427],[116000.0,0.06492219],[116010.0,0.25047768],[116020.0,0.46770716],[116030.0,0.61144839]]]
["bitfinex","BTCUSD",1757721915572,[[115970.0,0.39325083],[115960.0,0.21272],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.48064]],[[115980.0,0.01604396],[116000.0,0.06492219],[116010.0,0.25909762],[116020.0,0.46770716],[116030.0,0.61144839]]]
["bitfinex","BTCUSD",1757721916411,[[115970.0,0.39325083],[115960.0,0.21272],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.48064]],[[115980.0,0.03453493],[116000.0,0.06492219],[116010.0,0.25909762],[116020.0,0.46770716],[116030.0,0.61144839]]]
["bitfinex","BTCUSD",1757721916625,[[115970.0,0.53985083],[115960.0,0.06612],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.48064]],[[115980.0,0.03453493],[116000.0,0.06492219],[116010.0,0.25909762],[116020.0,0.49201716],[116030.0,0.58713839]]]
["bitfinex","BTCUSD",1757721916839,[[115970.0,0.53985083],[115960.0,0.06612],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.48064]],[[115980.0,0.03454362],[115990.0,0.02305874],[116000.0,0.04186345],[116010.0,0.25909762],[116020.0,0.49201716]]]
["bitfinex","BTCUSD",1757721917009,[[115970.0,0.53985083],[115960.0,0.06612],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.48064]],[[115980.0,0.03454362],[115990.0,0.03106717],[116000.0,0.03385502],[116010.0,0.25909762],[116020.0,0.49201716]]]
["bitfinex","BTCUSD",1757721917185,[[115970.0,0.53985083],[115960.0,0.06612],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.48064]],[[115980.0,0.03454362],[115990.0,0.03106717],[116000.0,0.08006255],[116010.0,0.21289009],[116020.0,0.49201716]]]
["bitfinex","BTCUSD",1757721917381,[[115970.0,0.39325083],[115960.0,0.06612],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.48064]],[[115980.0,0.03454362],[115990.0,0.03401717],[116000.0,0.08311841],[116010.0,0.20688423],[116020.0,0.49201716]]]
["bitfinex","BTCUSD",1757721917552,[[115970.0,0.53985083],[115960.0,0.06612],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.48064]],[[115980.0,0.03454362],[115990.0,0.03401717],[116000.0,0.08311841],[116010.0,0.20688423],[116020.0,0.49201716]]]
["bitfinex","BTCUSD",1757721918215,[[115970.0,0.53985083],[115960.0,0.06612],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.48064]],[[115980.0,0.03454362],[115990.0,0.06482219],[116000.0,0.05231339],[116010.0,0.26887014],[116020.0,0.43003125]]]
["bitfinex","BTCUSD",1757721918422,[[115970.0,0.53985083],[115960.0,0.06612],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.48064]],[[115980.0,0.03456456],[115990.0,0.05681376],[116000.0,0.05233512],[116010.0,0.26887014],[116020.0,0.43003125]]]
["bitfinex","BTCUSD",1757721919247,[[115970.0,0.53985083],[115960.0,0.06612],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.48064]],[[115980.0,0.04260711],[115990.0,0.05681376],[116000.0,0.05233512],[116010.0,0.26887014],[116020.0,0.43003125]]]
["bitfinex","BTCUSD",1757721919452,[[115970.0,0.53985083],[115960.0,0.06612],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.48064]],[[115980.0,0.04260711],[115990.0,0.05681376],[116000.0,0.05233512],[116010.0,0.26887014],[116020.0,0.50751364]]]
["bitfinex","BTCUSD",1757721920180,[[115970.0,0.53985083],[115960.0,0.06612],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.48064]],[[115980.0,0.06566585],[115990.0,0.03375502],[116000.0,0.05233512],[116010.0,0.26887014],[116020.0,0.50751364]]]
["bitfinex","BTCUSD",1757721920379,[[115970.0,0.53985083],[115960.0,0.06612],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.48064]],[[115980.0,0.06566585],[115990.0,0.03978261],[116000.0,0.04630753],[116010.0,0.26887014],[116020.0,0.50751364]]]
["bitfinex","BTCUSD",1757721921388,[[115970.0,0.53985083],[115960.0,0.06612],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.48064]],[[115980.0,0.06566585],[115990.0,0.08599014],[116000.0,0.0001],[116010.0,0.26887014],[116020.0,0.50751364]]]
["bitfinex","BTCUSD",1757721921608,[[115970.0,0.53985083],[115960.0,0.06612],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.48064]],[[115980.0,0.06567707],[115990.0,0.08599014],[116000.0,0.0001],[116010.0,0.26887014],[116020.0,0.50751364]]]
["bitfinex","BTCUSD",1757721922022,[[115970.0,0.53985083],[115960.0,0.06612],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.39]],[[115980.0,0.06567707],[115990.0,0.08599014],[116000.0,0.0001],[116010.0,0.26887014],[116020.0,0.50751364]]]
["bitfinex","BTCUSD",1757721922177,[[115970.0,0.53985083],[115960.0,0.06612],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.48066]],[[115980.0,0.06567707],[115990.0,0.08599014],[116000.0,0.0001],[116010.0,0.26887014],[116020.0,0.50751364]]]
["bitfinex","BTCUSD",1757721922336,[[115970.0,0.53985083],[115960.0,0.06612],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.48066]],[[115980.0,0.06567707],[115990.0,0.07996255],[116000.0,0.0001],[116010.0,0.26887014],[116020.0,0.50751364]]]
["bitfinex","BTCUSD",1757721922567,[[115970.0,0.53985083],[115960.0,0.06612],[115950.0,0.00872204],[115940.0,0.02532658],[115930.0,0.53066]],[[115980.0,0.06567707],[115990.0,0.07996255],[116000.0,0.0001],[116010.0,0.26887014],[116020.0,0.50751364]]]
["bitfinex","BTCUSD",1757721923622,[[115970.0,0.53985083],[115960.0,0.06612],[115950.0,0.00872204],[115940.0,0.07532658],[115930.0,0.48066]],[[115980.0,0.06567707],[115990.0,0.07996255],[116000.0,0.0001],[116010.0,0.26887014],[116020.0,0.50751364]]]
["bitfinex","BTCUSD",1757721923837,[[115970.0,0.30259731],[115960.0,0.06925],[115950.0,0.00872204],[115940.0,0.0002],[115930.0,0.44]],[[115980.0,0.06567707],[115990.0,0.07996255],[116000.0,0.24204618],[116010.0,0.26731585],[116020.0,0.48320364]]]
["bitfinex","BTCUSD",1757721924056,[[115970.0,0.27704731],[115960.0,0.06612],[115950.0,0.03541204],[115940.0,0.0002],[115920.0,1.99654689]],[[115980.0,0.10762416],[115990.0,0.21863661],[116000.0,0.33568277],[116010.0,0.18101994],[116020.0,0.48320364]]]
["bitfinex","BTCUSD",1757721924264,[[115970.0,0.42360731],[115960.0,0.06612],[115950.0,0.03541204],[115940.0,0.0002],[115930.0,0.02512658]],[[115980.0,0.10762416],[115990.0,0.24450442],[116000.0,0.33568277],[116010.0,0.18101994],[116020.0,0.48320364]]]
["bitfinex","BTCUSD",1757721924494,[[115970.0,0.42360731],[115960.0,0.06612],[115950.0,0.03541204],[115940.0,0.0002],[115930.0,0.36512658]],[[115980.0,0.10762416],[115990.0,0.24450442],[116000.0,0.33568277],[116010.0,0.18101994],[116020.0,0.48320364]]]
["bitfinex","BTCUSD",1757721924678,[[115970.0,0.42360731],[115960.0,0.06612],[115950.0,0.03541204],[115940.0,0.0002],[115930.0,0.41512658]],[[115980.0,0.10762416],[115990.0,0.24450442],[116000.0,0.33568277],[116010.0,0.18101994],[116020.0,0.48320364]]]
["bitfinex","BTCUSD",1757721924981,[[115970.0,0.42360731],[115960.0,0.06612],[115950.0,0.03541204],[115940.0,0.0002],[115930.0,0.02512658]],[[115980.0,0.10762416],[115990.0,0.24450434],[116000.0,0.67568277],[116010.0,0.18101994],[116020.0,0.48320364]]]
["bitfinex","BTCUSD",1757721925353,[[115970.0,0.42360731],[115960.0,0.06612],[115950.0,0.03541204],[115940.0,0.0002],[115930.0,0.36512658]],[[115980.0,0.07681914],[115990.0,0.27530936],[116000.0,0.67568277],[116010.0,0.18101994],[116020.0,0.48320364]]]
["bitfinex","BTCUSD",1757721926135,[[115970.0,0.42360731],[115960.0,0.06612],[115950.0,0.03541204],[115940.0,0.0002],[115930.0,0.36512658]],[[115980.0,0.07681914],[115990.0,0.27530936],[116000.0,0.82224277],[116010.0,0.18101994],[116020.0,0.33660364]]]
["bitfinex","BTCUSD",1757721926355,[[115970.0,0.42360731],[115960.0,0.06612],[115950.0,0.03541204],[115940.0,0.0002],[115930.0,0.36512658]],[[115980.0,0.07681914],[115990.0,0.27530936],[116000.0,0.76025686],[116010.0,0.24300585],[116020.0,0.33660364]]]
["bitfinex","BTCUSD",1757721926649,[[115970.0,0.42360731],[115960.0,0.06612],[115950.0,0.03541204],[115940.0,0.0002],[115930.0,0.36512658]],[[115980.0,0.13077295],[115990.0,0.19829681],[116000.0,0.82224277],[116010.0,0.25850233],[116020.0,0.25912125]]]
["bitfinex","BTCUSD",1757721927069,[[115970.0,0.42360731],[115960.0,0.06612],[115950.0,0.03541204],[115940.0,0.0002],[115930.0,0.36512658]],[[115980.0,0.13077295],[115990.0,0.19829681],[116000.0,0.82224277],[116010.0,0.25850233],[116020.0,0.3675966]]]
["bitfinex","BTCUSD",1757721927233,[[115970.0,0.42360731],[115960.0,0.06612],[115950.0,0.03541204],[115940.0,0.0002],[115930.0,0.36512658]],[[115980.0,0.08456542],[115990.0,0.24450434],[116000.0,0.82224277],[116010.0,0.25850233],[116020.0,0.3675966]]]
["bitfinex","BTCUSD",1757721929350,[[115970.0,0.42360731],[115960.0,0.06612],[115950.0,0.03541204],[115940.0,0.0002],[115930.0,0.36512658]],[[115980.0,0.06844472],[115990.0,0.24450434],[116000.0,0.82224277],[116010.0,0.25850233],[116020.0,0.25912125]]]
["bitfinex","BTCUSD",1757721929477,[[115970.0,0.42360731],[115960.0,0.06612],[115950.0,0.03541204],[115940.0,0.0002],[115930.0,0.36512658]],[[115980.0,0.08456521],[115990.0,0.24450434],[116000.0,0.82224277],[116010.0,0.25850233],[116020.0,0.25912125]]]
["bitfinex","BTCUSD",1757721930030,[[115970.0,0.27704731],[115960.0,0.14656],[115950.0,0.02669],[115940.0,0.06636],[115930.0,0.36512658]],[[115980.0,0.64321626],[115990.0,0.172429],[116000.0,0.54840277],[116010.0,0.28978133],[116020.0,0.35912125]]]
["bitfinex","BTCUSD",1757721930254,[[115970.0,0.02704731],[115960.0,0.14656],[115950.0,0.02356],[115940.0,0.06949],[115930.0,0.36512658]],[[115980.0,0.64321626],[115990.0,0.172429],[116000.0,0.52537277],[116010.0,0.25850233],[116020.0,0.4675966]]]
["bitfinex","BTCUSD",1757721930425,[[115970.0,0.02704731],[115960.0,0.14656],[115940.0,0.06949],[115930.0,0.38997658],[115900.0,0.24816]],[[115980.0,0.66624626],[115990.0,0.172429],[116000.0,0.52537277],[116010.0,0.25850233],[116020.0,0.4175966]]]
["bitfinex","BTCUSD",1757721930836,[[115970.0,0.02704731],[115960.0,0.14656],[115940.0,0.06949],[115930.0,0.38997658],[115900.0,0.24816]],[[115980.0,0.69211515],[115990.0,0.172429],[116000.0,0.52537277],[116010.0,0.25850233],[116020.0,0.4675966]]]
["bitfinex","BTCUSD",1757721931037,[[115970.0,0.00504731],[115940.0,0.07815709],[115930.0,0.38997658],[115900.0,0.24816],[115760.0,1.43312496]],[[115980.0,0.69211515],[115990.0,0.172429],[116000.0,0.52537277],[116010.0,0.25850233],[116020.0,0.4590381]]]
["bitfinex","BTCUSD",1757721931395,[[115970.0,4.731e-05],[115940.0,0.06636],[115930.0,0.38997658],[115910.0,0.5373],[115900.0,0.09086]],[[115980.0,0.66231013],[115990.0,0.23441491],[116000.0,0.46338686],[116010.0,0.25850233],[116020.0,0.49293276]]]
["bitfinex","BTCUSD",1757721931579,[[115970.0,4.731e-05],[115950.0,0.14656],[115940.0,0.06949],[115930.0,0.38997658],[115910.0,0.5373]],[[115980.0,0.66231013],[115990.0,0.23441491],[116000.0,0.46338686],[116010.0,0.25850233],[116020.0,0.49293276]]]
["bitfinex","BTCUSD",1757721931780,[[115970.0,4.731e-05],[115950.0,0.14656],[115940.0,0.06949],[115930.0,0.38997658],[115910.0,0.5373]],[[115980.0,0.66231013],[115990.0,0.23441491],[116000.0,0.46338686],[116010.0,0.25850233],[116020.0,0.52421176]]]
["bitfinex","BTCUSD",1757721931994,[[115970.0,4.731e-05],[115950.0,0.14656],[115940.0,0.06949],[115930.0,0.39839252],[115910.0,0.5373]],[[115980.0,0.66231013],[115990.0,0.23441491],[116000.0,0.46338686],[116010.0,0.25850233],[116020.0,0.52421176]]]
["bitfinex","BTCUSD",1757721932172,[[115970.0,4.731e-05],[115950.0,0.14656],[115940.0,0.06949],[115930.0,0.39839252],[115910.0,0.5373]],[[115980.0,0.69325585],[115990.0,0.172429],[116000.0,0.52537277],[116010.0,0.25850233],[116020.0,0.52421176]]]
["bitfinex","BTCUSD",1757721932375,[[115970.0,4.731e-05],[115940.0,0.06949],[115930.0,0.03326594],[115900.0,0.14086],[115890.0,0.2322503]],[[115980.0,0.86734786],[115990.0,0.172429],[116000.0,0.37881277],[116010.0,0.25850233],[116020.0,0.52421176]]]
["bitfinex","BTCUSD",1757721932580,[[115970.0,4.731e-05],[115950.0,0.11308],[115940.0,0.06636],[115930.0,0.03639594],[115920.0,1.68990689]],[[115980.0,0.98296214],[115990.0,0.23441491],[116000.0,0.4729388],[116010.0,0.23101994],[116020.0,0.42421176]]]
["bitfinex","BTCUSD",1757721933436,[[115970.0,4.731e-05],[115950.0,0.11308],[115940.0,0.06636],[115930.0,0.03639594],[115920.0,1.68990689]],[[115980.0,1.01389527],[115990.0,0.23441491],[116000.0,0.39545641],[116010.0,0.30850233],[116020.0,0.42421176]]]
["bitfinex","BTCUSD",1757721933943,[[115970.0,4.731e-05],[115940.0,0.21292],[115930.0,0.02798],[115920.0,1.68990689],[115900.0,0.3402]],[[115980.0,0.89639365],[115990.0,0.23441491],[116000.0,0.39545641],[116010.0,0.30850233],[116020.0,0.42421176]]]
["bitfinex","BTCUSD",1757721934275,[[115970.0,4.731e-05],[115940.0,0.21292],[115930.0,0.02798],[115920.0,1.68990689],[115900.0,0.3402]],[[115980.0,0.92731909],[115990.0,0.23441491],[116000.0,0.39545641],[116010.0,0.30850233],[116020.0,0.42421176]]]
["bitfinex","BTCUSD",1757721934476,[[115970.0,4.731e-05],[115940.0,0.21292],[115930.0,0.02798],[115920.0,1.68990689],[115900.0,0.3402]],[[115980.0,0.91217203],[115990.0,0.172429],[116000.0,0.4729388],[116010.0,0.33949529],[116020.0,0.31573641]]]
["bitfinex","BTCUSD",1757721934803,[[115970.0,4.731e-05],[115940.0,0.21292],[115930.0,0.02485],[115920.0,1.69303689],[115900.0,0.3402]],[[115980.0,0.91217203],[115990.0,0.172429],[116000.0,0.4729388],[116010.0,0.40322439],[116020.0,0.31573641]]]
["bitfinex","BTCUSD",1757721935011,[[115970.0,4.731e-05],[115940.0,0.21292],[115930.0,0.02798],[115920.0,1.6983557],[115900.0,0.3402]],[[115980.0,0.91217203],[115990.0,0.172429],[116000.0,0.44430925],[116010.0,0.40322439],[116020.0,0.31573641]]]
["bitfinex","BTCUSD",1757721935225,[[115970.0,4.731e-05],[115940.0,0.21292],[115930.0,0.02798],[115920.0,1.6983557],[115900.0,0.3402]],[[115980.0,0.70362612],[115990.0,0.23441491],[116000.0,0.44430925],[116010.0,0.40322439],[116020.0,0.34436596]]]
["bitfinex","BTCUSD",1757721935425,[[115970.0,4.731e-05],[115940.0,0.21292],[115930.0,0.02798],[115920.0,1.6983557],[115900.0,0.3402]],[[115980.0,0.85018612],[115990.0,0.23441491],[116000.0,0.44430925],[116010.0,0.40322439],[116020.0,0.34436596]]]
["bitfinex","BTCUSD",1757721936275,[[115970.0,4.731e-05],[115940.0,0.21292],[115930.0,0.02798],[115920.0,1.6983557],[115900.0,0.3402]],[[115980.0,0.89653211],[115990.0,0.23441491],[116000.0,0.44430925],[116010.0,0.40322439],[116020.0,0.34436596]]]
["bitfinex","BTCUSD",1757721936491,[[115970.0,4.731e-05],[115940.0,0.21292],[115930.0,0.02798],[115920.0,1.6983557],[115900.0,0.3402]],[[115980.0,0.89653211],[115990.0,0.23441491],[116000.0,0.44430925],[116010.0,0.29474904],[116020.0,0.45284131]]]
["bitfinex","BTCUSD",1757721937542,[[115970.0,4.731e-05],[115940.0,0.21292],[115930.0,0.02798],[115920.0,1.6983557],[115900.0,0.3402]],[[115980.0,0.98406329],[115990.0,0.23441491],[116000.0,0.49430925],[116010.0,0.24474904],[116020.0,0.45284131]]]
["bitfinex","BTCUSD",1757721938594,[[115970.0,4.731e-05],[115940.0,0.21292],[115930.0,0.02798],[115920.0,1.6983557],[115900.0,0.3402]],[[115980.0,0.98406329],[115990.0,0.23441491],[116000.0,0.49430925],[116010.0,0.68214904],[116020.0,0.45284131]]]
["bitfinex","BTCUSD",1757721938750,[[115970.0,4.731e-05],[115940.0,0.21292],[115930.0,0.02798],[115920.0,1.6983557],[115900.0,0.3402]],[[115980.0,0.89653211],[115990.0,0.23441491],[116000.0,0.49430925],[116010.0,0.68214904],[116020.0,0.45284131]]]
["bitfinex","BTCUSD",1757721938951,[[115970.0,4.731e-05],[115940.0,0.21292],[115930.0,0.02798],[115920.0,1.6983557],[115900.0,0.3402]],[[115980.0,0.89653211],[115990.0,0.265567],[116000.0,0.49430925],[116010.0,0.68214904],[116020.0,0.42156231]]]
["bitfinex","BTCUSD",1757721939491,[[115970.0,4.731e-05],[115940.0,0.21292],[115930.0,0.02798],[115920.0,1.6983557],[115900.0,0.3402]],[[115980.0,0.89653211],[115990.0,0.265567],[116000.0,0.49430925],[116010.0,0.68214904],[116020.0,0.39293276]]]
["bitfinex","BTCUSD",1757721939695,[[115970.0,4.731e-05],[115940.0,0.14676],[115930.0,0.02798],[115920.0,1.7645157],[115900.0,0.3402]],[[115980.0,0.95261374],[115990.0,0.31289115],[116000.0,0.44430925],[116010.0,0.68214904],[116020.0,0.39293276]]]
["bitfinex","BTCUSD",1757721939904,[[115970.0,4.731e-05],[115940.0,0.14676],[115930.0,0.02798],[115920.0,1.7645157],[115900.0,0.3402]],[[115980.0,0.92165869],[115990.0,0.28441491],[116000.0,0.44430925],[116010.0,0.74158033],[116020.0,0.36780618]]]
["bitfinex","BTCUSD",1757721940103,[[115970.0,4.731e-05],[115940.0,0.14676],[115930.0,0.02485],[115920.0,1.7645157],[115900.0,0.3402]],[[115980.0,0.92165869],[115990.0,0.28441491],[116000.0,0.44430925],[116010.0,0.74158033],[116020.0,0.36780618]]]
["bitfinex","BTCUSD",1757721940331,[[115970.0,4.731e-05],[115940.0,0.14676],[115930.0,0.02485],[115920.0,1.7676457],[115900.0,0.3402]],[[115980.0,0.92161935],[115990.0,0.28441491],[116000.0,0.44430925],[116010.0,0.74158033],[116020.0,0.36780618]]]
["bitfinex","BTCUSD",1757721940537,[[115970.0,4.731e-05],[115940.0,0.14676],[115930.0,0.02485],[115920.0,1.7676457],[115900.0,0.3402]],[[115980.0,0.92161935],[115990.0,0.28441491],[116000.0,0.44430925],[116010.0,0.85005568],[116020.0,0.25933083]]]
["bitfinex","BTCUSD",1757721941457,[[115970.0,4.731e-05],[115940.0,0.14676],[115930.0,0.02485],[115920.0,1.7676457],[115900.0,0.3402]],[[115980.0,0.92161935],[115990.0,0.28441491],[116000.0,0.44430925],[116010.0,0.74158033],[116020.0,0.36780618]]]
["bitfinex","BTCUSD",1757721942379,[[115970.0,4.731e-05],[115940.0,0.14676],[115930.0,0.02485],[115920.0,1.7676457],[115900.0,0.3402]],[[115980.0,0.92161935],[115990.0,0.28441491],[116000.0,0.44430925],[116010.0,0.71310409],[116020.0,0.36780618]]]
["bitfinex","BTCUSD",1757721943580,[[115970.0,4.731e-05],[115940.0,0.14676],[115930.0,0.02485],[115920.0,1.7676457],[115900.0,0.3402]],[[115980.0,0.77505935],[115990.0,0.28441491],[116000.0,0.44430925],[116010.0,0.71310409],[116020.0,0.36780618]]]
["bitfinex","BTCUSD",1757721943827,[[115970.0,4.731e-05],[115940.0,0.14676],[115930.0,0.02485],[115920.0,1.7676457],[115900.0,0.3402]],[[115980.0,0.92161935],[115990.0,0.28441491],[116000.0,0.44430925],[116010.0,0.71310409],[116020.0,0.36780618]]]
["bitfinex","BTCUSD",1757721944292,[[115970.0,4.731e-05],[115940.0,0.14676],[115930.0,0.02485],[115920.0,1.7645157],[115900.0,0.3402]],[[115980.0,0.92161935],[115990.0,0.28441491],[116000.0,0.44430925],[116010.0,0.71310409],[116020.0,0.36780618]]]
["bitfinex","BTCUSD",1757721944505,[[115970.0,4.731e-05],[115940.0,0.14676],[115930.0,0.02798],[115920.0,1.7645157],[115900.0,0.3402]],[[115980.0,1.00915053],[115990.0,0.28441491],[116000.0,0.36682686],[116010.0,0.79058648],[116020.0,0.36780618]]]
["bitfinex","BTCUSD",1757721944711,[[115970.0,4.731e-05],[115940.0,0.14676],[115930.0,0.02798],[115920.0,1.7645157],[115900.0,0.3402]],[[115980.0,1.00915053],[115990.0,0.28441491],[116000.0,0.36682686],[116010.0,0.75963143],[116020.0,0.36780618]]]
["bitfinex","BTCUSD",1757721945138,[[115970.0,4.731e-05],[115940.0,0.14676],[115930.0,0.02798],[115920.0,1.7645157],[115900.0,0.3402]],[[115980.0,1.07447962],[115990.0,0.28441491],[116000.0,0.36682686],[116010.0,0.75963143],[116020.0,0.36780618]]]
["bitfinex","BTCUSD",1757721945398,[[115970.0,4.731e-05],[115940.0,0.14676],[115930.0,0.02798],[115920.0,1.7645157],[115900.0,0.3402]],[[115980.0,0.98694844],[115990.0,0.28441491],[116000.0,0.36682686],[116010.0,0.75963143],[116020.0,0.36780618]]]
["bitfinex","BTCUSD",1757721945621,[[115970.0,4.731e-05],[115940.0,0.14676],[115930.0,0.02798],[115920.0,1.7645157],[115900.0,0.3402]],[[115980.0,0.98693225],[115990.0,0.28441491],[116000.0,0.36682686],[116010.0,0.75963143],[116020.0,0.36780618]]]
["bitfinex","BTCUSD",1757721945869,[[115970.0,4.731e-05],[115940.0,0.14891628],[115930.0,0.02485],[115920.0,1.7645157],[115900.0,0.3402]],[[115980.0,0.81524567],[115990.0,0.23441491],[116000.0,0.44195344],[116010.0,0.75963143],[116020.0,0.36780618]]]
["bitfinex","BTCUSD",1757721946101,[[115970.0,4.731e-05],[115940.0,0.15204628],[115930.0,0.02485],[115920.0,1.7645157],[115900.0,0.3402]],[[115980.0,0.94632883],[115990.0,0.21877499],[116000.0,0.50393935],[116010.0,0.75963143],[116020.0,0.36780618]]]
["bitfinex","BTCUSD",1757721947021,[[115970.0,4.731e-05],[115940.0,0.15204628],[115930.0,0.02485],[115920.0,1.7645157],[115900.0,0.3402]],[[115980.0,0.79976883],[115990.0,0.21877499],[116000.0,0.50393935],[116010.0,0.75963143],[116020.0,0.36780618]]]
["bitfinex","BTCUSD",1757721947334,[[115970.0,4.731e-05],[115940.0,0.15204628],[115930.0,0.02485],[115920.0,1.7645157],[115900.0,0.3402]],[[115980.0,0.969482],[115990.0,0.21877499],[116000.0,0.50393935],[116010.0,0.75963143],[116020.0,0.36780618]]]
["bitfinex","BTCUSD",1757721947580,[[115970.0,4.731e-05],[115940.0,0.15204628],[115930.0,0.02485],[115920.0,1.7645157],[115900.0,0.3402]],[[115980.0,0.969482],[115990.0,0.21877499],[116000.0,0.50393935],[116010.0,0.75963143],[116020.0,0.25933083]]]
["bitfinex","BTCUSD",1757721947821,[[115970.0,4.731e-05],[115940.0,0.14891628],[115930.0,0.02798],[115920.0,1.7645157],[115900.0,0.3402]],[[115980.0,0.969482],[115990.0,0.21877499],[116000.0,0.50393935],[116010.0,0.75963143],[116020.0,0.25933083]]]
["bitfinex","BTCUSD",1757721948027,[[115970.0,4.731e-05],[115940.0,0.14891628],[115930.0,0.02798],[115920.0,1.7645157],[115900.0,0.3402]],[[115980.0,1.05701318],[115990.0,0.21877499],[116000.0,0.50393935],[116010.0,0.75963143],[116020.0,0.25933083]]]
["bitfinex","BTCUSD",1757721948278,[[115970.0,4.731e-05],[115940.0,0.14891628],[115930.0,0.02798],[115920.0,1.7645157],[115900.0,0.3402]],[[115980.0,0.969482],[115990.0,0.21877499],[116000.0,0.50393935],[116010.0,0.68214904],[116020.0,0.33681322]]]
["bitfinex","BTCUSD",1757721948725,[[115970.0,4.731e-05],[115940.0,0.14891628],[115920.0,1.7645157],[115900.0,0.3402],[115870.0,0.50703196]],[[115980.0,0.56211939],[115990.0,0.21877499],[116000.0,0.45393935],[116010.0,0.68214904],[116020.0,0.38681322]]]
["bitfinex","BTCUSD",1757721948958,[[115970.0,4.731e-05],[115950.0,0.00316],[115940.0,0.14891628],[115920.0,1.7645157],[115910.0,0.06953196]],[[115980.0,0.85025376],[115990.0,0.24964414],[116000.0,0.36555344],[116010.0,0.79413495],[116020.0,0.33681322]]]
["bitfinex","BTCUSD",1757721949175,[[115970.0,4.731e-05],[115950.0,0.0298361],[115940.0,0.14676],[115920.0,1.7645157],[115910.0,0.06953196]],[[115980.0,0.67781024],[115990.0,0.24964414],[116000.0,0.36555344],[116010.0,0.79413495],[116020.0,0.33681322]]]
["bitfinex","BTCUSD",1757721949429,[[115970.0,4.731e-05],[115950.0,0.0298361],[115940.0,0.14676],[115920.0,1.7645157],[115910.0,0.06953196]],[[115980.0,0.67781024],[115990.0,0.20329815],[116000.0,0.41189943],[116010.0,0.79413495],[116020.0,0.33681322]]]
["bitfinex","BTCUSD",1757721949738,[[115970.0,4.731e-05],[115950.0,0.02768],[115940.0,0.14676],[115920.0,1.7645157],[115910.0,0.06953196]],[[115980.0,0.67781024],[115990.0,0.20329815],[116000.0,0.41189943],[116010.0,0.79413495],[116020.0,0.33681322]]]
["bitfinex","BTCUSD",1757721949938,[[115970.0,4.731e-05],[115950.0,0.0298361],[115940.0,0.14676],[115920.0,1.7645157],[115910.0,0.06953196]],[[115980.0,0.67781024],[115990.0,0.20329815],[116000.0,0.41189943],[116010.0,0.79413495],[116020.0,0.33681322]]]
["bitfinex","BTCUSD",1757721950150,[[115970.0,4.731e-05],[115950.0,0.0298361],[115940.0,0.14676],[115920.0,1.7645157],[115910.0,0.06953196]],[[115980.0,0.6466033],[115990.0,0.19558217],[116000.0,0.44276858],[116010.0,0.79413495],[116020.0,0.25933083]]]
["bitfinex","BTCUSD",1757721950350,[[115970.0,4.731e-05],[115950.0,0.0298361],[115940.0,0.14676],[115920.0,1.7645157],[115910.0,0.06953196]],[[115980.0,0.64057453],[115990.0,0.22645132],[116000.0,0.41189943],[116010.0,0.79413495],[116020.0,0.25933083]]]
["bitfinex","BTCUSD",1757721950556,[[115970.0,0.00211731],[115960.0,0.00316],[115950.0,0.0266761],[115940.0,0.14676],[115920.0,1.78964228]],[[115980.0,0.21006101],[115990.0,0.02315317],[116000.0,0.417642],[116010.0,0.74413495],[116020.0,0.30933083]]]
["bitfinex","BTCUSD",1757721950750,[[115970.0,0.00211731],[115960.0,0.00316],[115950.0,0.0266761],[115940.0,0.14676],[115920.0,1.78964228]],[[115980.0,0.18947004],[115990.0,0.02612317],[116000.0,0.43613297],[116010.0,0.68214904],[116020.0,0.39644332]]]
["bitfinex","BTCUSD",1757721951000,[[115970.0,0.00211731],[115960.0,0.00316],[115950.0,0.0266761],[115940.0,0.14676],[115920.0,1.78964228]],[[115980.0,0.52947004],[115990.0,0.02612317],[116000.0,0.43613297],[116010.0,0.68214904],[116020.0,0.39644332]]]
["bitfinex","BTCUSD",1757721951181,[[115970.0,0.00211731],[115960.0,0.00316],[115950.0,0.0266761],[115940.0,0.14676],[115920.0,1.78964228]],[[115980.0,0.54796101],[115990.0,0.02612317],[116000.0,0.417642],[116010.0,0.68214904],[116020.0,0.39644332]]]
["bitfinex","BTCUSD",1757721951555,[[115970.0,0.00211731],[115960.0,0.00316],[115950.0,0.0266761],[115940.0,0.14676],[115920.0,1.78964228]],[[115980.0,0.54993101],[115990.0,0.02612317],[116000.0,0.417642],[116010.0,0.68214904],[116020.0,0.39644332]]]
["bitfinex","BTCUSD",1757721951794,[[115970.0,0.00211731],[115960.0,0.00316],[115950.0,0.0266761],[115940.0,0.14676],[115920.0,1.78964228]],[[115980.0,0.55290101],[115990.0,0.02315317],[116000.0,0.37129601],[116010.0,0.72849503],[116020.0,0.44644332]]]
["bitfinex","BTCUSD",1757721952001,[[115970.0,4.731e-05],[115950.0,0.02768],[115940.0,0.14676],[115920.0,1.78964228],[113020.0,0.57212466]],[[115980.0,0.55290101],[115990.0,0.02315317],[116000.0,0.37129601],[116010.0,0.72849503],[116020.0,0.39644332]]]
["bitfinex","BTCUSD",1757721952257,[[115970.0,4.731e-05],[115950.0,0.02768],[115940.0,0.14676],[115920.0,1.78964228],[115900.0,0.34882812]],[[115980.0,0.55290101],[115990.0,0.02315317],[116000.0,0.37129601],[116010.0,0.72849503],[116020.0,0.39644332]]]
["bitfinex","BTCUSD",1757721952258,[[115970.0,4.731e-05],[115950.0,0.02768],[115940.0,0.14676],[115920.0,1.78964228],[115900.0,0.34882812]],[[115980.0,0.55290929],[115990.0,0.02315317],[116000.0,0.37129601],[116010.0,0.72849503],[116020.0,0.44644332]]]
["bitfinex","BTCUSD",1757721952496,[[115970.0,4.731e-05],[115950.0,0.02768],[115940.0,0.14676],[115920.0,1.78964228],[115900.0,0.34882812]],[[115980.0,0.55290929],[115990.0,0.19558266],[116000.0,0.37129601],[116010.0,0.72849503],[116020.0,0.44644332]]]
["bitfinex","BTCUSD",1757721952705,[[115970.0,4.731e-05],[115950.0,0.02768],[115940.0,0.14676],[115920.0,1.78964228],[115900.0,0.43948812]],[[115980.0,0.55290929],[115990.0,0.02315317],[116000.0,0.37129601],[116010.0,0.72849503],[116020.0,0.44644332]]]
["bitfinex","BTCUSD",1757721953056,[[115970.0,4.731e-05],[115950.0,0.02768],[115940.0,0.14676],[115920.0,1.78964228],[115900.0,0.43948812]],[[115980.0,0.55290929],[115990.0,0.02315317],[116000.0,0.37129601],[116010.0,0.72849503],[116020.0,0.39644332]]]
["bitfinex","BTCUSD",1757721953245,[[115970.0,4.731e-05],[115950.0,0.02768],[115940.0,0.14676],[115920.0,1.78964228],[115900.0,0.43948812]],[[115980.0,0.53681986],[115990.0,0.19558309],[116000.0,0.37129601],[116010.0,0.72849503],[116020.0,0.39644332]]]
["bitfinex","BTCUSD",1757721953448,[[115970.0,4.731e-05],[115950.0,0.02768],[115940.0,0.14676],[115920.0,1.78964228],[115900.0,0.43948812]],[[115980.0,0.51832889],[115990.0,0.17242992],[116000.0,0.39444918],[116010.0,0.72849503],[116020.0,0.44644332]]]
["bitfinex","BTCUSD",1757721953653,[[115970.0,4.731e-05],[115950.0,0.02768],[115940.0,0.14676],[115920.0,1.78964228],[115900.0,0.43948812]],[[115980.0,0.51832889],[115990.0,0.17242992],[116000.0,0.39444918],[116010.0,0.72849503],[116020.0,0.39644332]]]
["bitfinex","BTCUSD",1757721954061,[[115970.0,4.731e-05],[115950.0,0.02768],[115940.0,0.14676],[115920.0,1.78964228],[115900.0,0.43948812]],[[115980.0,0.51832889],[115990.0,0.17242992],[116000.0,0.39444918],[116010.0,0.72849503],[116020.0,0.44644332]]]
["bitfinex","BTCUSD",1757721954273,[[115970.0,4.731e-05],[115950.0,0.02768],[115940.0,0.14676],[115920.0,1.78964228],[115900.0,0.43948812]],[[115980.0,0.53687879],[115990.0,0.17242992],[116000.0,0.39444918],[116010.0,0.72849503],[116020.0,0.44644332]]]
["bitfinex","BTCUSD",1757721954770,[[115970.0,4.731e-05],[115950.0,0.02768],[115940.0,0.14676],[115920.0,1.78964228],[115900.0,0.43948812]],[[115980.0,0.53687875],[115990.0,0.17242992],[116000.0,0.39444918],[116010.0,0.72849503],[116020.0,0.44644332]]]
["bitfinex","BTCUSD",1757721955002,[[115970.0,4.731e-05],[115950.0,0.02768],[115940.0,0.14676],[115920.0,1.78964228],[115900.0,0.43948812]],[[115980.0,0.51832889],[115990.0,0.17242992],[116000.0,0.39444918],[116010.0,0.72849503],[116020.0,0.44644332]]]
["bitfinex","BTCUSD",1757721955417,[[115970.0,4.731e-05],[115950.0,0.02768],[115940.0,0.14676],[115920.0,1.78964228],[115900.0,0.43948812]],[[115980.0,0.536883],[116000.0,0.39444918],[116010.0,0.72849503],[116020.0,0.44644332],[116030.0,0.28945583]]]
["bitfinex","BTCUSD",1757721955610,[[115970.0,4.731e-05],[115950.0,0.0298361],[115940.0,0.14676],[115920.0,1.78964228],[115900.0,0.43948812]],[[115980.0,0.51832889],[116000.0,0.39444918],[116010.0,0.72849503],[116020.0,0.44644332],[116030.0,0.21197344]]]
["bitfinex","BTCUSD",1757721956007,[[115970.0,4.731e-05],[115950.0,0.0298361],[115940.0,0.14676],[115920.0,1.78964228],[115900.0,0.43948812]],[[115980.0,0.37180889],[116000.0,0.39444918],[116010.0,0.72849503],[116020.0,0.44644332],[116030.0,0.21197344]]]
["bitfinex","BTCUSD",1757721956227,[[115970.0,0.00209731],[115950.0,0.0298361],[115940.0,0.14676],[115920.0,1.78964228],[115900.0,0.43948812]],[[115980.0,0.51832889],[116000.0,0.41300319],[116010.0,0.72849503],[116020.0,0.44644332],[116030.0,0.21197344]]]
["bitfinex","BTCUSD",1757721956449,[[115970.0,0.00209731],[115960.0,0.00309],[115950.0,0.0266761],[115940.0,0.14676],[115920.0,1.78964228]],[[115980.0,0.5368829],[116000.0,0.39444918],[116010.0,0.72849503],[116020.0,0.39644332],[116030.0,0.21197344]]]
["bitfinex","BTCUSD",1757721956650,[[115970.0,0.00209731],[115960.0,0.00309],[115950.0,0.0266761],[115940.0,0.14676],[115920.0,1.83964228]],[[115980.0,0.17832889],[115990.0,0.34],[116000.0,0.36358003],[116010.0,0.75936418],[116020.0,0.39644332]]]
["bitfinex","BTCUSD",1757721956850,[[115970.0,0.00209731],[115960.0,0.00309],[115950.0,0.0266761],[115940.0,0.14676],[115920.0,1.83964228]],[[115980.0,0.17832889],[115990.0,0.35855863],[116000.0,0.36358003],[116010.0,0.75936418],[116020.0,0.39644332]]]
["bitfinex","BTCUSD",1757721957053,[[115970.0,0.00209731],[115960.0,0.00309],[115950.0,0.0266761],[115940.0,0.14676],[115920.0,1.83964228]],[[115980.0,0.17832889],[115990.0,0.35855863],[116000.0,0.36358003],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721957588,[[115970.0,0.00209731],[115960.0,0.00309],[115950.0,0.0266761],[115940.0,0.14676],[115920.0,1.83964228]],[[115980.0,0.03180889],[115990.0,0.35855863],[116000.0,0.36358003],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721957785,[[115970.0,0.33209731],[115960.0,0.00309],[115950.0,0.0266761],[115940.0,0.14676],[115920.0,1.83964228]],[[115980.0,0.02883889],[115990.0,0.35611123],[116000.0,0.38213866],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721957993,[[115970.0,0.33209731],[115960.0,0.00309],[115950.0,0.09068],[115940.0,0.14676],[115920.0,1.77348228]],[[115980.0,0.02883889],[115990.0,0.35925123],[116000.0,0.38213866],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721958196,[[115970.0,0.33209731],[115960.0,0.00309],[115950.0,0.09068],[115940.0,0.14676],[115920.0,1.77348228]],[[115980.0,0.02883889],[115990.0,0.37780986],[116000.0,0.36358003],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721958408,[[115970.0,0.33209731],[115960.0,0.00309],[115950.0,0.09068],[115940.0,0.14676],[115920.0,1.77348228]],[[115980.0,0.17535889],[115990.0,0.37780986],[116000.0,0.36358003],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721958635,[[115970.0,0.33209731],[115960.0,0.00309],[115950.0,0.09068],[115940.0,0.14676],[115920.0,1.77348228]],[[115980.0,0.17535889],[115990.0,0.36169863],[116000.0,0.36358003],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721959246,[[115970.0,0.33209731],[115960.0,0.00309],[115950.0,0.09068],[115940.0,0.14676],[115920.0,1.77348228]],[[115980.0,0.17849889],[115990.0,0.35855863],[116000.0,0.36358003],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721961957,[[115970.0,0.33209731],[115960.0,0.00309],[115950.0,0.09068],[115940.0,0.14676],[115920.0,1.72348228]],[[115980.0,0.17849889],[115990.0,0.35855863],[116000.0,0.36358003],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721962158,[[115970.0,0.33209731],[115960.0,0.00309],[115950.0,0.09068],[115940.0,0.14676],[115920.0,1.77348228]],[[115980.0,0.17849889],[115990.0,0.35855863],[116000.0,0.36358003],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721963736,[[115970.0,0.08209731],[115960.0,0.00309],[115950.0,0.09068],[115940.0,0.0002],[115930.0,0.34]],[[115980.0,0.17849889],[115990.0,0.35855863],[116000.0,0.36358003],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721963917,[[115970.0,0.08004731],[115950.0,0.24025],[115940.0,0.0002],[115930.0,0.34],[115900.0,0.56265801]],[[115980.0,0.17849889],[115990.0,0.35855863],[116000.0,0.36358003],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721964332,[[115970.0,0.08004731],[115950.0,0.24025],[115940.0,0.0002],[115930.0,0.34],[115900.0,0.56265801]],[[115980.0,0.17849889],[115990.0,0.53098765],[116000.0,0.36358003],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721964857,[[115970.0,0.08004731],[115950.0,0.24025],[115940.0,0.0002],[115930.0,0.34],[115920.0,1.72348228]],[[115980.0,0.17849889],[115990.0,0.53098765],[116000.0,0.36358003],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721965105,[[115970.0,0.08004731],[115950.0,0.24025],[115940.0,0.0002],[115930.0,0.34],[115920.0,1.77348228]],[[115980.0,0.17849889],[115990.0,0.53098765],[116000.0,0.36358003],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721965608,[[115970.0,0.08004731],[115950.0,0.24025],[115940.0,0.0002],[115930.0,0.34],[115920.0,1.77348228]],[[115980.0,0.03197889],[115990.0,0.53098765],[116000.0,0.36358003],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721965834,[[115970.0,0.08004731],[115950.0,0.24025],[115940.0,0.0002],[115930.0,0.34],[115920.0,1.77348228]],[[115980.0,0.17845889],[115990.0,0.54709853],[116000.0,0.36358003],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721966040,[[115970.0,0.08004731],[115950.0,0.24025],[115940.0,0.0002],[115930.0,0.34],[115920.0,1.77348228]],[[115980.0,0.17845889],[115990.0,0.53098765],[116000.0,0.36358003],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721966267,[[115970.0,0.08004731],[115950.0,0.09377],[115940.0,0.0002],[115930.0,0.34],[115920.0,1.77348228]],[[115980.0,0.17845889],[115990.0,0.53098765],[116000.0,0.36358003],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721966475,[[115970.0,0.08004731],[115950.0,0.24025],[115940.0,0.0002],[115930.0,0.34],[115920.0,1.77348228]],[[115980.0,0.17845889],[115990.0,0.53098765],[116000.0,0.36358003],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721968086,[[115970.0,0.08004731],[115950.0,0.09377],[115940.0,0.0002],[115930.0,0.34],[115920.0,1.77348228]],[[115980.0,0.17845889],[115990.0,0.53098765],[116000.0,0.36358003],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721968502,[[115970.0,0.08004731],[115950.0,0.24021],[115940.0,0.0002],[115930.0,0.34],[115920.0,1.77348228]],[[115980.0,0.17845889],[115990.0,0.53098765],[116000.0,0.36358003],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721970163,[[115970.0,4.731e-05],[115950.0,0.24021],[115940.0,0.0002],[115930.0,0.34],[115920.0,1.77348228]],[[115980.0,0.17845889],[115990.0,0.53098765],[116000.0,0.36358003],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721972672,[[115970.0,4.731e-05],[115950.0,0.24021],[115940.0,0.0002],[115930.0,0.43066],[115920.0,1.77348228]],[[115980.0,0.17845889],[115990.0,0.53098765],[116000.0,0.36358003],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721972871,[[115970.0,4.731e-05],[115950.0,0.24021],[115940.0,0.0002],[115930.0,0.34],[115920.0,1.77348228]],[[115980.0,0.17845889],[115990.0,0.53098765],[116000.0,0.36358003],[116010.0,0.71301819],[116020.0,0.3808034]]]
["bitfinex","BTCUSD",1757721973022,[[115970.0,4.731e-05],[115950.0,0.24021],[115940.0,0.0002],[115930.0,0.34],[115920.0,1.77348228]],[[115980.0,0.17845889],[115990.0,0.53098765],[116000.0,0.36358003],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721973224,[[115970.0,4.731e-05],[115950.0,0.24021],[115940.0,0.0002],[115930.0,0.34],[115920.0,1.77348228]],[[115980.0,0.17845889],[115990.0,0.53098765],[116000.0,0.36358003],[116010.0,0.71301819],[116020.0,0.3808034]]]
["bitfinex","BTCUSD",1757721973510,[[115970.0,4.731e-05],[115950.0,0.06616],[115940.0,0.00329],[115930.0,0.36332],[115920.0,1.77348228]],[[115980.0,0.20282889],[115990.0,0.53098765],[116000.0,0.33998003],[116010.0,0.71301819],[116020.0,0.3808034]]]
["bitfinex","BTCUSD",1757721973716,[[115970.0,4.731e-05],[115950.0,0.21569],[115940.0,0.02352],[115930.0,0.34],[115920.0,1.77348228]],[[115980.0,0.17845889],[115990.0,0.53098765],[116000.0,0.36435003],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721975226,[[115970.0,4.731e-05],[115950.0,0.21569],[115940.0,0.02352],[115930.0,0.34],[115920.0,1.72348228]],[[115980.0,0.17845889],[115990.0,0.53098765],[116000.0,0.36435003],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721975444,[[115970.0,4.731e-05],[115950.0,0.21569],[115940.0,0.02352],[115930.0,0.34],[115920.0,1.77348228]],[[115980.0,0.17845889],[115990.0,0.53098765],[116000.0,0.36435003],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721976561,[[115970.0,4.731e-05],[115950.0,0.21569],[115940.0,0.02352],[115930.0,0.34],[115920.0,1.77348228]],[[115980.0,0.17845889],[115990.0,0.53098765],[116000.0,0.36435003],[116010.0,0.71301819],[116020.0,0.3808034]]]
["bitfinex","BTCUSD",1757721976766,[[115970.0,4.731e-05],[115950.0,0.21569],[115940.0,0.02352],[115930.0,0.34],[115920.0,1.77348228]],[[115980.0,0.17845889],[115990.0,0.53098765],[116000.0,0.36435003],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721977325,[[115970.0,4.731e-05],[115950.0,0.21569],[115940.0,0.02352],[115930.0,0.34],[115920.0,1.77348228]],[[115980.0,0.17845889],[115990.0,0.53098765],[116000.0,0.36435003],[116010.0,0.71301819],[116020.0,0.3808034]]]
["bitfinex","BTCUSD",1757721978297,[[115970.0,4.731e-05],[115950.0,0.21569],[115940.0,0.02352],[115930.0,0.34],[115920.0,1.77348228]],[[115980.0,0.17845889],[115990.0,0.53098765],[116000.0,0.36435003],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721979510,[[115970.0,4.731e-05],[115950.0,0.21569],[115940.0,0.02352],[115930.0,0.34],[115920.0,1.72348228]],[[115980.0,0.17845889],[115990.0,0.53098765],[116000.0,0.36435003],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721979809,[[115970.0,4.731e-05],[115950.0,0.21569],[115940.0,0.02352],[115930.0,0.34],[115920.0,1.77348228]],[[115980.0,0.17845889],[115990.0,0.35855863],[116000.0,0.36435003],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721979956,[[115970.0,4.731e-05],[115950.0,0.21569],[115940.0,0.02352],[115930.0,0.34],[115920.0,1.72348228]],[[115980.0,0.17845889],[115990.0,0.35855863],[116000.0,0.36435003],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721980157,[[115970.0,4.731e-05],[115950.0,0.21569],[115940.0,0.02352],[115930.0,0.34],[115920.0,1.77348228]],[[115980.0,0.17845889],[115990.0,0.35855863],[116000.0,0.36435003],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721980981,[[115970.0,4.731e-05],[115950.0,0.21569],[115940.0,0.02352],[115930.0,0.34],[115920.0,1.77348228]],[[115980.0,0.17845889],[115990.0,0.53098746],[116000.0,0.36435003],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721981951,[[115970.0,4.731e-05],[115950.0,0.21569],[115940.0,0.0002],[115930.0,0.34],[115920.0,1.77348228]],[[115980.0,0.17845889],[115990.0,0.53098746],[116000.0,0.36435003],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721982168,[[115970.0,4.731e-05],[115950.0,0.23901],[115940.0,0.0002],[115930.0,0.34],[115920.0,1.77348228]],[[115980.0,0.17845889],[115990.0,0.35855863],[116000.0,0.36435003],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721982363,[[115970.0,4.731e-05],[115950.0,0.23901],[115940.0,0.0002],[115930.0,0.34],[115920.0,1.77348228]],[[115980.0,0.17845889],[115990.0,0.53098801],[116000.0,0.36435003],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721982768,[[115970.0,4.731e-05],[115950.0,0.23901],[115940.0,0.0002],[115930.0,0.34],[115920.0,1.77348228]],[[115980.0,0.17845889],[115990.0,0.35855863],[116000.0,0.36435003],[116010.0,0.75936418],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721983310,[[115970.0,4.731e-05],[115950.0,0.23901],[115940.0,0.0002],[115930.0,0.34],[115920.0,1.77348228]],[[115980.0,0.17845889],[115990.0,0.53098757],[116000.0,0.36435003],[116010.0,0.75936418],[116020.0,0.39644332]]]
["bitfinex","BTCUSD",1757721984636,[[115970.0,4.731e-05],[115950.0,0.09257],[115940.0,0.0002],[115930.0,0.34],[115920.0,1.72348228]],[[115980.0,0.17845889],[115990.0,0.53098757],[116000.0,0.39521918],[116010.0,0.72849503],[116020.0,0.39644332]]]
["bitfinex","BTCUSD",1757721984856,[[115970.0,4.731e-05],[115950.0,0.23584],[115940.0,0.00336],[115930.0,0.34],[115920.0,1.77348228]],[[115980.0,0.17845889],[115990.0,0.53098757],[116000.0,0.39521918],[116010.0,0.72849503],[116020.0,0.39644332]]]
["bitfinex","BTCUSD",1757721987035,[[115970.0,4.731e-05],[115950.0,0.23584],[115940.0,0.00336],[115930.0,0.34],[115920.0,1.72348228]],[[115980.0,0.17845889],[115990.0,0.53098757],[116000.0,0.39521918],[116010.0,0.72849503],[116020.0,0.39644332]]]
["bitfinex","BTCUSD",1757721987242,[[115970.0,4.731e-05],[115950.0,0.239],[115940.0,0.0002],[115930.0,0.34],[115920.0,1.77348228]],[[115980.0,0.17845889],[115990.0,0.53098757],[116000.0,0.39521918],[116010.0,0.72849503],[116020.0,0.39644332]]]
["bitfinex","BTCUSD",1757721988515,[[115970.0,4.731e-05],[115950.0,0.239],[115940.0,0.0002],[115930.0,0.34],[115920.0,1.77348228]],[[115980.0,0.17845889],[115990.0,0.53098757],[116000.0,0.42884645],[116010.0,0.72849503],[116020.0,0.39644332]]]
["bitfinex","BTCUSD",1757721989505,[[115970.0,4.731e-05],[115950.0,0.23584],[115940.0,0.00336],[115930.0,0.34],[115920.0,1.77348228]],[[115980.0,0.17845889],[115990.0,0.55561757],[116000.0,0.40447645],[116010.0,0.72849503],[116020.0,0.39644332]]]
["bitfinex","BTCUSD",1757721990107,[[115970.0,4.731e-05],[115950.0,0.23584],[115940.0,0.00336],[115930.0,0.34],[115920.0,1.72348228]],[[115980.0,0.17845889],[115990.0,0.55561757],[116000.0,0.40447645],[116010.0,0.72849503],[116020.0,0.39644332]]]
["bitfinex","BTCUSD",1757721990335,[[115970.0,4.731e-05],[115950.0,0.23584],[115940.0,0.00336],[115930.0,0.34],[115920.0,1.77348228]],[[115980.0,0.17845889],[115990.0,0.55561757],[116000.0,0.40447645],[116010.0,0.72849503],[116020.0,0.39644332]]]
["bitfinex","BTCUSD",1757721990971,[[115970.0,4.731e-05],[115950.0,0.23584],[115940.0,0.00336],[115930.0,0.34],[115920.0,1.72348228]],[[115980.0,0.17845889],[115990.0,0.55561757],[116000.0,0.40447645],[116010.0,0.72849503],[116020.0,0.39644332]]]
["bitfinex","BTCUSD",1757721991153,[[115970.0,4.731e-05],[115950.0,0.23584],[115940.0,0.00336],[115930.0,0.34],[115920.0,1.77348228]],[[115980.0,0.17845889],[115990.0,0.55561757],[116000.0,0.40447645],[116010.0,0.72849503],[116020.0,0.39644332]]]
["bitfinex","BTCUSD",1757721992417,[[115970.0,4.731e-05],[115950.0,0.23584],[115940.0,0.00336],[115930.0,0.34],[115920.0,1.77348228]],[[115980.0,0.17845889],[115990.0,0.55561757],[116000.0,0.37084918],[116010.0,0.72849503],[116020.0,0.39644332]]]
["bitfinex","BTCUSD",1757721992638,[[115970.0,4.731e-05],[115950.0,0.23584],[115940.0,0.00336],[115930.0,0.34],[115920.0,1.77348228]],[[115980.0,0.17845889],[115990.0,0.55561757],[116000.0,0.37084918],[116010.0,0.77936905],[116020.0,0.39644332]]]
["bitfinex","BTCUSD",1757721993869,[[115970.0,4.731e-05],[115950.0,0.06616],[115940.0,0.00336],[115930.0,0.34],[115920.0,1.72348228]],[[115980.0,0.35090241],[115990.0,0.53098757],[116000.0,0.37084918],[116010.0,0.77936905],[116020.0,0.39644332]]]
["bitfinex","BTCUSD",1757721994142,[[115970.0,4.731e-05],[115950.0,0.06616],[115940.0,0.14652],[115930.0,0.02489],[115920.0,1.72348228]],[[115980.0,0.87007738],[115990.0,0.21414074],[116000.0,0.37640868],[116010.0,0.77849503],[116020.0,0.39644332]]]
["bitfinex","BTCUSD",1757721994364,[[115970.0,4.731e-05],[115950.0,0.06616],[115940.0,0.14652],[115930.0,0.02805],[115920.0,1.72348228]],[[115980.0,0.89469098],[115990.0,0.22645126],[116000.0,0.39188552],[116010.0,0.79413495],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721994580,[[115970.0,4.731e-05],[115950.0,0.06616],[115940.0,0.0002],[115930.0,0.02805],[115920.0,1.72348228]],[[115980.0,0.90276443],[115990.0,0.22645126],[116000.0,0.39188552],[116010.0,0.79413495],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721994794,[[115970.0,4.731e-05],[115950.0,0.06616],[115940.0,0.14652],[115930.0,0.02805],[115920.0,1.72348228]],[[115980.0,0.90276443],[115990.0,0.22645126],[116000.0,0.39188552],[116010.0,0.79413495],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721994977,[[115970.0,4.731e-05],[115950.0,0.06616],[115940.0,0.14652],[115930.0,0.02805],[115920.0,1.72348228]],[[115980.0,0.90276443],[115990.0,0.22645126],[116000.0,0.39188552],[116010.0,0.79413495],[116020.0,0.4119398]]]
["bitfinex","BTCUSD",1757721995132,[[115970.0,4.731e-05],[115950.0,0.06616],[115940.0,0.14652],[115930.0,0.02805],[115920.0,1.72348228]],[[115980.0,0.89469098],[115990.0,0.22645126],[116000.0,0.39188552],[116010.0,0.79413495],[116020.0,0.33445741]]]
["bitfinex","BTCUSD",1757721996296,[[115970.0,4.731e-05],[115950.0,0.06616],[115940.0,0.14652],[115930.0,0.02805],[115920.0,1.72348228]],[[115980.0,0.89469098],[115990.0,0.22645126],[116000.0,0.39188552],[116010.0,0.79413495],[116020.0,0.54121741]]]
["bitfinex","BTCUSD",1757721997099,[[115970.0,4.731e-05],[115950.0,0.06616],[115940.0,0.14652],[115930.0,0.02805],[115920.0,1.6983557]],[[115980.0,0.84381696],[115990.0,0.22645126],[116000.0,0.44188552],[116010.0,0.74413495],[116020.0,0.54121741]]]
["bitfinex","BTCUSD",1757721997360,[[115970.0,4.731e-05],[115950.0,0.06616],[115940.0,0.14652],[115930.0,0.02805],[115920.0,1.6983557]],[[115980.0,0.84381696],[115990.0,0.22645126],[116000.0,0.49275954],[116010.0,0.74413495],[116020.0,0.54121741]]]
["bitfinex","BTCUSD",1757721999571,[[115970.0,4.731e-05],[115950.0,0.06616],[115940.0,0.14652],[115930.0,0.02805],[115920.0,1.6983557]],[[115980.0,0.90979159],[115990.0,0.22645126],[116000.0,0.49275954],[116010.0,0.74413495],[116020.0,0.54121741]]]
["bitfinex","BTCUSD",1757722001276,[[115970.0,4.731e-05],[115950.0,0.06616],[115940.0,0.14652],[115930.0,0.02805],[115920.0,1.6983557]],[[115980.0,0.90373662],[115990.0,0.22645126],[116000.0,0.49275954],[116010.0,0.74413495],[116020.0,0.54121741]]]
["bitfinex","BTCUSD",1757722001599,[[115970.0,4.731e-05],[115950.0,0.06616],[115940.0,0.14652],[115930.0,0.02805],[115920.0,1.6983557]],[[115980.0,0.90978668],[115990.0,0.22645126],[116000.0,0.49275954],[116010.0,0.74413495],[116020.0,0.54121741]]]
["bitfinex","BTCUSD",1757722002182,[[115970.0,4.731e-05],[115950.0,0.06616],[115940.0,0.14652],[115930.0,0.02805],[115920.0,1.6983557]],[[115980.0,0.90373662],[115990.0,0.22645126],[116000.0,0.49275954],[116010.0,0.74413495],[116020.0,0.54121741]]]
["bitfinex","BTCUSD",1757722002947,[[115970.0,4.731e-05],[115950.0,0.06616],[115940.0,0.0002],[115930.0,0.17433],[115920.0,1.6983557]],[[115980.0,0.90373662],[115990.0,0.22645126],[116000.0,0.49275954],[116010.0,0.74413495],[116020.0,0.54121741]]]
["bitfinex","BTCUSD",1757722003505,[[115970.0,4.731e-05],[115950.0,0.06616],[115940.0,0.0002],[115930.0,0.17433],[115920.0,1.6983557]],[[115980.0,0.90978591],[115990.0,0.22645126],[116000.0,0.49275954],[116010.0,0.74413495],[116020.0,0.54121741]]]
["bitfinex","BTCUSD",1757722006831,[[115970.0,4.731e-05],[115950.0,0.06616],[115940.0,0.0002],[115930.0,0.17433],[115920.0,1.6983557]],[[115980.0,0.90373662],[115990.0,0.22645126],[116000.0,0.49275954],[116010.0,0.74413495],[116020.0,0.54121741]]]
["bitfinex","BTCUSD",1757722007214,[[115970.0,4.731e-05],[115950.0,0.06616],[115940.0,0.0002],[115930.0,0.17433],[115920.0,1.6983557]],[[115980.0,0.90373662],[115990.0,0.22645126],[116000.0,0.49275954],[116010.0,0.79413495],[116020.0,0.49121741]]]
["bitfinex","BTCUSD",1757722007432,[[115970.0,4.731e-05],[115950.0,0.06616],[115940.0,0.0002],[115930.0,0.17433],[115920.0,1.6983557]],[[115980.0,0.90978493],[115990.0,0.22645126],[116000.0,0.49275954],[116010.0,0.79413495],[116020.0,0.49121741]]]
["bitfinex","BTCUSD",1757722008176,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.09421],[115920.0,1.6983557],[115300.0,0.00929971]],[[115980.0,0.90978493],[115990.0,0.22645126],[116000.0,0.49275954],[116010.0,0.79413495],[116020.0,0.49121741]]]
["bitfinex","BTCUSD",1757722008400,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.21244],[115920.0,1.7016057],[115890.0,0.41314115]],[[115980.0,1.04819013],[115990.0,0.22645126],[116000.0,0.45038552],[116010.0,0.79413495],[116020.0,0.49121741]]]
["bitfinex","BTCUSD",1757722008624,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.21244],[115920.0,1.7016057],[115910.0,0.36366]],[[115980.0,1.04819013],[115990.0,0.22645126],[116000.0,0.45038552],[116010.0,0.79413495],[116020.0,0.49121741]]]
["bitfinex","BTCUSD",1757722008625,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.21244],[115920.0,1.7016057],[115910.0,0.36366]],[[115980.0,1.04819013],[115990.0,0.22645126],[116000.0,0.44188552],[116010.0,0.79413495],[116020.0,0.49121741]]]
["bitfinex","BTCUSD",1757722009032,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.21244],[115920.0,1.7016057],[115910.0,0.36366]],[[115980.0,0.96065895],[115990.0,0.22645126],[116000.0,0.44188552],[116010.0,0.79413495],[116020.0,0.49121741]]]
["bitfinex","BTCUSD",1757722009196,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.21244],[115920.0,1.7016057],[115910.0,0.36366]],[[115980.0,0.96085014],[115990.0,0.22645126],[116000.0,0.44188552],[116010.0,0.79413495],[116020.0,0.49121741]]]
["bitfinex","BTCUSD",1757722009591,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.21244],[115920.0,1.7016057],[115910.0,0.36366]],[[115980.0,0.96891449],[115990.0,0.22645126],[116000.0,0.44188552],[116010.0,0.79413495],[116020.0,0.49121741]]]
["bitfinex","BTCUSD",1757722009791,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.21244],[115920.0,1.7016057],[115910.0,0.36366]],[[115980.0,0.99206766],[115990.0,0.20329809],[116000.0,0.44188552],[116010.0,0.79413495],[116020.0,0.5686998]]]
["bitfinex","BTCUSD",1757722011146,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.21244],[115920.0,1.7016057],[115910.0,0.36366]],[[115980.0,0.99206766],[115990.0,0.20329809],[116000.0,0.44188552],[116010.0,0.81660866],[116020.0,0.5686998]]]
["bitfinex","BTCUSD",1757722011348,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.7016057],[115910.0,0.36366]],[[115980.0,0.99206766],[115990.0,0.20329809],[116000.0,0.44188552],[116010.0,0.81660866],[116020.0,0.5686998]]]
["bitfinex","BTCUSD",1757722011685,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.20184],[115920.0,1.7016057],[115910.0,0.36366]],[[115980.0,0.99206766],[115990.0,0.20329809],[116000.0,0.44188552],[116010.0,0.81660866],[116020.0,0.5686998]]]
["bitfinex","BTCUSD",1757722012242,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.20184],[115920.0,1.7252657],[115910.0,0.34]],[[115980.0,0.99206766],[115990.0,0.20329809],[116000.0,0.44188552],[116010.0,0.81660866],[116020.0,0.5686998]]]
["bitfinex","BTCUSD",1757722012653,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.20184],[115920.0,1.7252657],[115910.0,0.34]],[[115980.0,0.84558766],[115990.0,0.20329809],[116000.0,0.44188552],[116010.0,0.81660866],[116020.0,0.5686998]]]
["bitfinex","BTCUSD",1757722013006,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.20184],[115920.0,1.7252657],[115910.0,0.34]],[[115980.0,0.91780047],[115990.0,0.27732528],[116000.0,0.44188552],[116010.0,0.81660866],[116020.0,0.5686998]]]
["bitfinex","BTCUSD",1757722013213,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.20184],[115920.0,1.7252657],[115910.0,0.34]],[[115980.0,0.94095364],[115990.0,0.25417211],[116000.0,0.44188552],[116010.0,0.81660866],[116020.0,0.5686998]]]
["bitfinex","BTCUSD",1757722013395,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.20184],[115920.0,1.7252657],[115910.0,0.34]],[[115980.0,0.94095364],[115990.0,0.25417211],[116000.0,0.45038552],[116010.0,0.81660866],[116020.0,0.5686998]]]
["bitfinex","BTCUSD",1757722013576,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.20184],[115920.0,1.7252657],[115910.0,0.34]],[[115980.0,1.02848482],[115990.0,0.25417211],[116000.0,0.45038552],[116010.0,0.81660866],[116020.0,0.5686998]]]
["bitfinex","BTCUSD",1757722013983,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.20184],[115920.0,1.7252657],[115910.0,0.34]],[[115980.0,0.94095364],[115990.0,0.25417211],[116000.0,0.45038552],[116010.0,0.81660866],[116020.0,0.5686998]]]
["bitfinex","BTCUSD",1757722015686,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.20184],[115920.0,1.7252657],[115910.0,0.34]],[[115980.0,0.91780047],[115990.0,0.27732528],[116000.0,0.45038552],[116010.0,0.81660866],[116020.0,0.5686998]]]
["bitfinex","BTCUSD",1757722016143,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.20501],[115920.0,1.7220157],[115910.0,0.34]],[[115980.0,0.91780047],[115990.0,0.27732528],[116000.0,0.45038552],[116010.0,0.81660866],[116020.0,0.5686998]]]
["bitfinex","BTCUSD",1757722017358,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.20501],[115920.0,1.7220157],[115910.0,0.34]],[[115980.0,0.94095364],[115990.0,0.25417211],[116000.0,0.45038552],[116010.0,0.81660866],[116020.0,0.5686998]]]
["bitfinex","BTCUSD",1757722018405,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.20501],[115920.0,1.7220157],[115910.0,0.34]],[[115980.0,0.94095364],[115990.0,0.25417211],[116000.0,0.38085356],[116010.0,0.81660866],[116020.0,0.5686998]]]
["bitfinex","BTCUSD",1757722019263,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.20501],[115920.0,1.7220157],[115910.0,0.34]],[[115980.0,0.94094465],[115990.0,0.25417211],[116000.0,0.38085356],[116010.0,0.81660866],[116020.0,0.5686998]]]
["bitfinex","BTCUSD",1757722020843,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.20501],[115920.0,1.7220157],[115910.0,0.34]],[[115980.0,0.99181867],[115990.0,0.20329809],[116000.0,0.38085356],[116010.0,0.81660866],[116020.0,0.5686998]]]
["bitfinex","BTCUSD",1757722021047,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.20501],[115920.0,1.7220157],[115910.0,0.34]],[[115980.0,1.07934985],[115990.0,0.20329809],[116000.0,0.38085356],[116010.0,0.81660866],[116020.0,0.5686998]]]
["bitfinex","BTCUSD",1757722021454,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.20501],[115920.0,1.7220157],[115910.0,0.34]],[[115980.0,1.07934985],[115990.0,0.20329809],[116000.0,0.37235356],[116010.0,0.81660866],[116020.0,0.5686998]]]
["bitfinex","BTCUSD",1757722022061,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.20501],[115920.0,1.7220157],[115910.0,0.34]],[[115980.0,1.07935143],[115990.0,0.20329809],[116000.0,0.37235356],[116010.0,0.81660866],[116020.0,0.5686998]]]
["bitfinex","BTCUSD",1757722022259,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.20501],[115920.0,1.7220157],[115910.0,0.34]],[[115980.0,1.07935269],[115990.0,0.20329809],[116000.0,0.37235356],[116010.0,0.81660866],[116020.0,0.5686998]]]
["bitfinex","BTCUSD",1757722022850,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.20501],[115920.0,1.7220157],[115910.0,0.34]],[[115980.0,0.99182151],[115990.0,0.20329809],[116000.0,0.37235356],[116010.0,0.81660866],[116020.0,0.5686998]]]
["bitfinex","BTCUSD",1757722023082,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.20501],[115920.0,1.7220157],[115910.0,0.34]],[[115980.0,0.99178151],[115990.0,0.20329809],[116000.0,0.37235356],[116010.0,0.81660866],[116020.0,0.5686998]]]
["bitfinex","BTCUSD",1757722023296,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.20501],[115920.0,1.7220157],[115910.0,0.34]],[[115980.0,0.97564759],[115990.0,0.20329809],[116000.0,0.37235356],[116010.0,0.81660866],[116020.0,0.5686998]]]
["bitfinex","BTCUSD",1757722023509,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.20501],[115920.0,1.7220157],[115910.0,0.34]],[[115980.0,0.84559064],[115990.0,0.24964408],[116000.0,0.32600757],[116010.0,0.81660866],[116020.0,0.5686998]]]
["bitfinex","BTCUSD",1757722023787,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.20297],[115920.0,1.7220157],[115910.0,0.34]],[[115980.0,0.94091662],[115990.0,0.20329809],[116000.0,0.37235356],[116010.0,0.86748268],[116020.0,0.5686998]]]
["bitfinex","BTCUSD",1757722025743,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.20297],[115920.0,1.7220157],[115910.0,0.34]],[[115980.0,0.8822478],[115990.0,0.20329809],[116000.0,0.37235356],[116010.0,0.86748268],[116020.0,0.5686998]]]
["bitfinex","BTCUSD",1757722025920,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.20297],[115920.0,1.7220157],[115910.0,0.34]],[[115980.0,1.02845074],[115990.0,0.20329809],[116000.0,0.37235356],[116010.0,0.86748268],[116020.0,0.5686998]]]
["bitfinex","BTCUSD",1757722026699,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.20297],[115920.0,1.7220157],[115910.0,0.34]],[[115980.0,1.02845074],[115990.0,0.20329809],[116000.0,0.38085356],[116010.0,0.86748268],[116020.0,0.5686998]]]
["bitfinex","BTCUSD",1757722027548,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.20297],[115920.0,1.7220157],[115910.0,0.34]],[[115980.0,0.88225074],[115990.0,0.20329809],[116000.0,0.38085356],[116010.0,0.86748268],[116020.0,0.5686998]]]
["bitfinex","BTCUSD",1757722027790,[[115970.0,4.731e-05],[115940.0,0.0002],[115930.0,0.20297],[115920.0,1.7220157],[115910.0,0.34]],[[115980.0,0.94091956],[115990.0,0.20329809],[116000.0,0.38085356],[116010.0,0.86748268],[116020.0,0.5686998]]]
["bitfinex","BTCUSD",1757722028469,[[115970.0,4.731e-05],[115940.0,0.00337],[115930.0,0.1998],[115920.0,1.6983557],[115910.0,0.34]],[[115980.0,0.59764604],[115990.0,0.20329809],[116000.0,0.40337356],[116010.0,0.79413495],[116020.0,0.5686998]]]
["bitfinex","BTCUSD",1757722028672,[[115970.0,4.731e-05],[115950.0,0.00317],[115940.0,0.02694628],[115930.0,0.1998],[115920.0,1.6983557]],[[115980.0,0.74088617],[115990.0,0.19558211],[116000.0,0.40553004],[116010.0,0.79413495],[116020.0,0.49121741]]]
["bitfinex","BTCUSD",1757722028912,[[115970.0,4.731e-05],[115950.0,0.00317],[115940.0,0.02694628],[115930.0,0.1998],[115920.0,1.6983557]],[[115980.0,0.88704617],[115990.0,0.19558211],[116000.0,0.40553004],[116010.0,0.79413495],[116020.0,0.49121741]]]
["bitfinex","BTCUSD",1757722029109,[[115970.0,4.731e-05],[115950.0,0.00317],[115940.0,0.02694628],[115930.0,0.1998],[115920.0,1.6983557]],[[115980.0,0.74088617],[115990.0,0.19558211],[116000.0,0.40553004],[116010.0,0.74413495],[116020.0,0.54121741]]]
["bitfinex","BTCUSD",1757722029261,[[115970.0,4.731e-05],[115950.0,0.00317],[115940.0,0.02694628],[115930.0,0.1998],[115920.0,1.6983557]],[[115980.0,0.88704617],[115990.0,0.19558211],[116000.0,0.40553004],[116010.0,0.74413495],[116020.0,0.54121741]]]
["bitfinex","BTCUSD",1757722029262,[[115970.0,4.731e-05],[115950.0,0.00317],[115940.0,0.02694628],[115930.0,0.1998],[115920.0,1.6983557]],[[115980.0,0.88704617],[115990.0,0.19558211],[116000.0,0.40553004],[116010.0,0.74413495],[116020.0,0.49121741]]]
["bitfinex","BTCUSD",1757722029462,[[115970.0,4.731e-05],[115950.0,0.00317],[115940.0,0.02694628],[115930.0,0.1998],[115920.0,1.6983557]],[[115980.0,0.88704617],[115990.0,0.19558211],[116000.0,0.40553004],[116010.0,0.68214904],[116020.0,0.55320332]]]
["bitfinex","BTCUSD",1757722030419,[[115970.0,4.731e-05],[115950.0,0.00317],[115940.0,0.02694628],[115930.0,0.1998],[115920.0,1.6983557]],[[115980.0,0.89309982],[115990.0,0.22645126],[116000.0,0.37466089],[116010.0,0.74413495],[116020.0,0.49121741]]]
["bitfinex","BTCUSD",1757722030879,[[115970.0,4.731e-05],[115950.0,0.00317],[115940.0,0.02694628],[115930.0,0.1998],[115920.0,1.6983557]],[[115980.0,0.89309982],[115990.0,0.22645126],[116000.0,0.37466089],[116010.0,0.74413495],[116020.0,0.54121741]]]
["bitfinex","BTCUSD",1757722031108,[[115970.0,4.731e-05],[115950.0,0.00317],[115940.0,0.02694628],[115930.0,0.1998],[115920.0,1.6983557]],[[115980.0,0.74693982],[115990.0,0.22645126],[116000.0,0.32466089],[116010.0,0.79413495],[116020.0,0.54121741]]]
["bitfinex","BTCUSD",1757722031352,[[115970.0,4.731e-05],[115950.0,0.00317],[115940.0,0.02694628],[115930.0,0.1998],[115920.0,1.6983557]],[[115980.0,0.89309982],[115990.0,0.22645126],[116000.0,0.32466089],[116010.0,0.79413495],[116020.0,0.54121741]]]
["bitfinex","BTCUSD",1757722031536,[[115970.0,4.731e-05],[115950.0,0.00317],[115940.0,0.02694628],[115930.0,0.1998],[115920.0,1.6983557]],[[115980.0,0.89309985],[115990.0,0.22645126],[116000.0,0.32466089],[116010.0,0.79413495],[116020.0,0.54121741]]]
["bitfinex","BTCUSD",1757722031799,[[115970.0,4.731e-05],[115950.0,0.00317],[115940.0,0.02694628],[115930.0,0.1998],[115920.0,1.6983557]],[[115980.0,0.6546817],[115990.0,0.22645126],[116000.0,0.32466089],[116010.0,0.79413495],[116020.0,0.49121741]]]
["bitfinex","BTCUSD",1757722032023,[[115970.0,4.731e-05],[115950.0,0.00317],[115940.0,0.02694628],[115930.0,0.1998],[115920.0,1.6983557]],[[115980.0,0.64862802],[115990.0,0.19558211],[116000.0,0.35553004],[116010.0,0.79413495],[116020.0,0.49121741]]]
["bitfinex","BTCUSD",1757722032247,[[115970.0,4.731e-05],[115950.0,0.00317],[115940.0,0.02694628],[115930.0,0.1998],[115920.0,1.6983557]],[[115980.0,0.64862802],[115990.0,0.19558211],[116000.0,0.34703004],[116010.0,0.79413495],[116020.0,0.49121741]]]
["bitfinex","BTCUSD",1757722032690,[[115970.0,0.00213731],[115960.0,0.00317],[115950.0,0.02459],[115940.0,0.00235628],[115930.0,0.1998]],[[115980.0,0.4118045],[115990.0,0.19558211],[116000.0,0.34703004],[116010.0,0.74413495],[116020.0,0.54121741]]]
["bitfinex","BTCUSD",1757722032817,[[115970.0,0.00530731],[115960.0,0.02459],[115940.0,0.0002],[115930.0,0.1998],[115890.0,0.41314115]],[[115980.0,0.2159945],[115990.0,0.19863212],[116000.0,0.34703004],[116010.0,0.68214904],[116020.0,0.60320332]]]
["bitfinex","BTCUSD",1757722033058,[[115970.0,0.00530731],[115960.0,0.02459],[115940.0,0.0002],[115930.0,0.1998],[115890.0,0.41314115]],[[115980.0,0.52936313],[115990.0,0.02620317],[116000.0,0.31924268],[116010.0,0.72849503],[116020.0,0.60320332]]]
["bitfinex","BTCUSD",1757722033264,[[115970.0,0.00530731],[115960.0,0.02459],[115940.0,0.0002],[115930.0,0.1998],[115890.0,0.41314115]],[[115980.0,0.54792176],[115990.0,0.02620317],[116000.0,0.30068405],[116010.0,0.72849503],[116020.0,0.60320332]]]
["bitfinex","BTCUSD",1757722033507,[[115970.0,0.00530731],[115960.0,0.02459],[115940.0,0.0002],[115930.0,0.1998],[115890.0,0.85044115]],[[115980.0,0.54792176],[115990.0,0.02620317],[116000.0,0.30068405],[116010.0,0.72849503],[116020.0,0.60320332]]]
["bitfinex","BTCUSD",1757722033836,[[115970.0,0.00213731],[115960.0,0.02776],[115940.0,0.0002],[115930.0,0.1998],[115890.0,0.85044115]],[[115980.0,0.54792176],[115990.0,0.02620317],[116000.0,0.30068405],[116010.0,0.72849503],[116020.0,0.60320332]]]
["bitfinex","BTCUSD",1757722034228,[[115970.0,0.00213731],[115960.0,0.02776],[115940.0,0.0002],[115930.0,0.1998],[115890.0,0.85044115]],[[115980.0,0.54792176],[115990.0,0.19863275],[116000.0,0.30068405],[116010.0,0.72849503],[116020.0,0.60320332]]]
["bitfinex","BTCUSD",1757722034761,[[115970.0,0.00213731],[115960.0,0.02776],[115940.0,0.0002],[115930.0,0.1998],[115900.0,0.0502]],[[115980.0,0.55599071],[115990.0,0.02620317],[116000.0,0.30068405],[116010.0,0.72849503],[116020.0,0.60320332]]]
["bitfinex","BTCUSD",1757722035232,[[115970.0,0.00213731],[115960.0,0.02776],[115940.0,0.0002],[115930.0,0.1998],[115910.0,0.41587055]],[[115980.0,0.54792176],[115990.0,0.02620317],[116000.0,0.30068405],[116010.0,0.72849503],[116020.0,0.60320332]]]
["bitfinex","BTCUSD",1757722035445,[[115970.0,0.00213731],[115960.0,0.02776],[115940.0,0.0002],[115930.0,0.1998],[115910.0,0.41587055]],[[115980.0,0.55301176],[115990.0,0.19558258],[116000.0,0.30068405],[116010.0,0.72849503],[116020.0,0.60320332]]]
["bitfinex","BTCUSD",1757722036192,[[115970.0,0.00213731],[115960.0,0.02776],[115940.0,0.0002],[115930.0,0.1998],[115910.0,0.41587055]],[[115980.0,0.55297176],[115990.0,0.19558258],[116000.0,0.30068405],[116010.0,0.72849503],[116020.0,0.60320332]]]
["bitfinex","BTCUSD",1757722036397,[[115970.0,0.00213731],[115960.0,0.02776],[115940.0,0.0002],[115930.0,0.1998],[115910.0,0.41587055]],[[115980.0,0.55297176],[115990.0,0.02315317],[116000.0,0.30068405],[116010.0,0.72849503],[116020.0,0.60320332]]]
["bitfinex","BTCUSD",1757722036838,[[115970.0,0.00213731],[115960.0,0.02776],[115940.0,0.0002],[115930.0,0.1998],[115910.0,0.41587055]],[[115980.0,0.55297176],[115990.0,0.19558296],[116000.0,0.30068405],[116010.0,0.72849503],[116020.0,0.60320332]]]
["bitfinex","BTCUSD",1757722037397,[[115970.0,0.00213731],[115960.0,0.02776],[115940.0,0.0002],[115930.0,0.1998],[115910.0,0.41587055]],[[115980.0,0.55297176],[115990.0,0.17242979],[116000.0,0.32383722],[116010.0,0.72849503],[116020.0,0.60320332]]]
["bitfinex","BTCUSD",1757722037986,[[115970.0,4.731e-05],[115960.0,0.02776],[115940.0,0.0002],[115930.0,0.1998],[115910.0,0.41587055]],[[115980.0,0.55297176],[115990.0,0.19558296],[116000.0,0.30068405],[116010.0,0.72849503],[116020.0,0.60320332]]]
["bitfinex","BTCUSD",1757722038199,[[115970.0,4.731e-05],[115960.0,0.02459],[115940.0,0.14632],[115930.0,0.40616],[115910.0,0.07587055]],[[115980.0,0.55297176],[115990.0,0.19558296],[116000.0,0.30068405],[116010.0,0.72849503],[116020.0,0.60320332]]]
["bitfinex","BTCUSD",1757722038411,[[115970.0,4.731e-05],[115960.0,0.02459],[115950.0,0.00317],[115940.0,0.14632],[115930.0,0.40616]],[[115980.0,0.55297176],[115990.0,0.17242979],[116000.0,0.32383722],[116010.0,0.72849503],[116020.0,0.60320332]]]
["bitfinex","BTCUSD",1757722039133,[[115970.0,4.731e-05],[115960.0,0.02459],[115950.0,0.00317],[115940.0,0.14632],[115930.0,0.40616]],[[115980.0,0.56103818],[115990.0,0.19558296],[116000.0,0.30068405],[116010.0,0.72849503],[116020.0,0.60320332]]]
["bitfinex","BTCUSD",1757722039379,[[115970.0,4.731e-05],[115960.0,0.02459],[115950.0,0.00317],[115940.0,0.14632],[115930.0,0.40616]],[[115980.0,0.56103818],[115990.0,0.19558296],[116000.0,0.34703004],[116010.0,0.68214904],[116020.0,0.60320332]]]
["bitfinex","BTCUSD",1757722039578,[[115970.0,4.731e-05],[115960.0,0.02459],[115950.0,0.00317],[115940.0,0.14632],[115930.0,0.40616]],[[115980.0,0.56103818],[115990.0,0.19558296],[116000.0,0.30068405],[116010.0,0.72849503],[116020.0,0.60320332]]]
["bitfinex","BTCUSD",1757722040852,[[115970.0,4.731e-05],[115960.0,0.02459],[115950.0,0.00317],[115940.0,0.14632],[115930.0,0.40616]],[[115980.0,0.56103818],[115990.0,0.19558296],[116000.0,0.34703004],[116010.0,0.72849503],[116020.0,0.60320332]]]
["bitfinex","BTCUSD",1757722040853,[[115970.0,4.731e-05],[115960.0,0.02459],[115950.0,0.00317],[115940.0,0.14632],[115930.0,0.40616]],[[115980.0,0.56103818],[115990.0,0.19558296],[116000.0,0.34703004],[116010.0,0.68214904],[116020.0,0.60320332]]]
["bitfinex","BTCUSD",1757722041021,[[115970.0,4.731e-05],[115960.0,0.02459],[115950.0,0.00317],[115940.0,0.14632],[115930.0,0.40616]],[[115980.0,0.56103818],[115990.0,0.19558296],[116000.0,0.30068405],[116010.0,0.72849503],[116020.0,0.60320332]]]
["bitfinex","BTCUSD",1757722041234,[[115960.0,0.02434305],[115950.0,0.00317],[115940.0,0.14632],[115930.0,0.40616],[115860.0,0.06155763]],[[115980.0,0.56103818],[115990.0,0.20420439],[116000.0,0.30068405],[116010.0,0.72849503],[116020.0,0.60320332]]]
["bitfinex","BTCUSD",1757722041432,[[115960.0,0.29442469],[115950.0,0.00317],[115940.0,0.14632],[115930.0,0.40616],[115890.0,0.80044115]],[[115970.0,0.14608],[115980.0,0.41491818],[115990.0,0.20420439],[116000.0,0.30068405],[116010.0,0.72849503]]]
["bitfinex","BTCUSD",1757722041647,[[115960.0,0.29442469],[115950.0,0.00317],[115940.0,0.14632],[115930.0,0.40616],[115890.0,0.85044115]],[[115980.0,0.51091982],[115990.0,0.20420439],[116000.0,0.30068405],[116010.0,0.72849503],[119220.0,0.00054011]]]
["bitfinex","BTCUSD",1757722041846,[[115960.0,0.29442469],[115950.0,0.00317],[115940.0,0.14632],[115930.0,0.40616],[115890.0,0.85044115]],[[115980.0,0.53511914],[115990.0,0.20420439],[116000.0,0.30068405],[116010.0,0.72849503],[116030.0,0.31501385]]]
["bitfinex","BTCUSD",1757722042068,[[115960.0,0.29442469],[115950.0,0.00317],[115940.0,0.14632],[115930.0,0.40616],[115890.0,0.85044115]],[[115970.0,0.02587055],[115980.0,0.53411914],[115990.0,0.20420439],[116000.0,0.37021601],[116010.0,0.72849503]]]
["bitfinex","BTCUSD",1757722042698,[[115960.0,0.29542469],[115950.0,0.00317],[115940.0,0.14632],[115930.0,0.40616],[115890.0,0.85044115]],[[115970.0,0.02587055],[115980.0,0.53411914],[115990.0,0.20420439],[116000.0,0.37021601],[116010.0,0.72849503]]]
["bitfinex","BTCUSD",1757722042985,[[115960.0,0.29542469],[115950.0,0.00317],[115940.0,0.14632],[115930.0,0.40616],[115890.0,0.85044115]],[[115970.0,0.02587055],[115980.0,0.53411914],[115990.0,0.20420439],[116000.0,0.416562],[116010.0,0.68214904]]]
["bitfinex","BTCUSD",1757722043222,[[115960.0,0.29442469],[115950.0,0.00317],[115940.0,0.14632],[115930.0,0.40616],[115890.0,0.85044115]],[[115970.0,0.02587055],[115980.0,0.53411914],[115990.0,0.20420439],[116000.0,0.416562],[116010.0,0.68214904]]]
["bitfinex","BTCUSD",1757722043430,[[115960.0,0.29751469],[115950.0,0.00317],[115940.0,0.14632],[115930.0,0.40616],[115890.0,0.85044115]],[[115970.0,0.02587055],[115980.0,0.53207914],[115990.0,0.20420439],[116000.0,0.416562],[116010.0,0.68214904]]]
["bitfinex","BTCUSD",1757722043641,[[115960.0,0.29851469],[115950.0,0.00317],[115940.0,0.14632],[115930.0,0.40616],[115890.0,0.85044115]],[[115970.0,0.02587055],[115980.0,0.53207914],[115990.0,0.20420439],[116000.0,0.416562],[116010.0,0.68214904]]]
["bitfinex","BTCUSD",1757722043847,[[115960.0,0.00317164],[115950.0,0.00317],[115940.0,0.17087],[115930.0,0.40616],[115890.0,0.85044115]],[[115970.0,0.03096055],[115980.0,0.52902914],[115990.0,0.20420439],[116000.0,0.416562],[116010.0,0.68214904]]]
["bitfinex","BTCUSD",1757722044033,[[115960.0,0.04208164],[115950.0,0.00317],[115940.0,0.17087],[115930.0,0.40616],[115890.0,0.85044115]],[[115970.0,0.03096055],[115980.0,0.52902914],[115990.0,0.20420439],[116000.0,0.44527467],[116010.0,0.68214904]]]
["bitfinex","BTCUSD",1757722044260,[[115960.0,0.04405164],[115950.0,0.00317],[115940.0,0.17087],[115930.0,0.40616],[115890.0,0.85044115]],[[115970.0,0.03096055],[115980.0,0.52902914],[115990.0,0.20420439],[116000.0,0.44527467],[116010.0,0.68214904]]]
["bitfinex","BTCUSD",1757722045856,[[115960.0,0.04405164],[115950.0,0.00317],[115940.0,0.17087],[115930.0,0.40616],[115890.0,0.85044115]],[[115970.0,0.03096055],[115980.0,0.5209627],[115990.0,0.18105122],[116000.0,0.42208185],[116010.0,0.72849503]]]
["bitfinex","BTCUSD",1757722046463,[[115960.0,0.04405164],[115950.0,0.00317],[115940.0,0.17087],[115930.0,0.40616],[115890.0,0.85044115]],[[115970.0,0.03096055],[115980.0,0.50240407],[115990.0,0.18105122],[116000.0,0.42208185],[116010.0,0.72849503]]]
["bitfinex","BTCUSD",1757722046686,[[115960.0,0.04405164],[115950.0,0.00317],[115940.0,0.17087],[115930.0,0.49682],[115890.0,0.85044115]],[[115970.0,0.03096055],[115980.0,0.52099055],[115990.0,0.18105122],[116000.0,0.42208185],[116010.0,0.72849503]]]
["bitfinex","BTCUSD",1757722046896,[[115960.0,0.04405164],[115950.0,0.00317],[115940.0,0.17087],[115930.0,0.40616],[115900.0,0.14086]],[[115970.0,0.03096055],[115980.0,0.52099055],[115990.0,0.18105122],[116000.0,0.42208185],[116010.0,0.72849503]]]
["bitfinex","BTCUSD",1757722047330,[[115960.0,0.04405164],[115950.0,0.00317],[115940.0,0.17087],[115930.0,0.40616],[115900.0,0.14086]],[[115970.0,0.02791055],[115980.0,0.52099055],[115990.0,0.18105122],[116000.0,0.42208185],[116010.0,0.72849503]]]
["bitfinex","BTCUSD",1757722047539,[[115960.0,0.04405164],[115950.0,0.00317],[115940.0,0.17087],[115930.0,0.40616],[115900.0,0.14086]],[[115970.0,0.02791055],[115980.0,0.50553407],[115990.0,0.18105122],[116000.0,0.42208185],[116010.0,0.72849503]]]
["bitfinex","BTCUSD",1757722047993,[[115960.0,0.00405164],[115940.0,0.14628],[115930.0,0.40616],[115900.0,0.14086],[113040.0,0.56879477]],[[115970.0,0.02587055],[115980.0,0.35945407],[115990.0,0.18105122],[116000.0,0.42208185],[116010.0,0.72849503]]]
["bitfinex","BTCUSD",1757722048140,[[115960.0,0.35032164],[115940.0,0.14628],[115930.0,0.40616],[115900.0,0.14086],[115730.0,0.49562395]],[[115970.0,0.02587055],[115980.0,0.48627119],[115990.0,0.20276757],[116000.0,0.3912127],[116010.0,0.75936418]]]
["bitfinex","BTCUSD",1757722048362,[[115960.0,0.35032164],[115940.0,0.14628],[115930.0,0.40616],[115900.0,0.14086],[115730.0,0.49562395]],[[115970.0,0.02587055],[115980.0,0.48627119],[115990.0,0.18418122],[116000.0,0.3912127],[116010.0,0.75936418]]]
["bitfinex","BTCUSD",1757722048591,[[115960.0,0.35032164],[115940.0,0.14628],[115930.0,0.40616],[115900.0,0.14086],[115730.0,0.49562395]],[[115970.0,0.02587055],[115980.0,0.48627119],[115990.0,0.18418122],[116000.0,0.36250003],[116010.0,0.75936418]]]
["bitfinex","BTCUSD",1757722048947,[[115960.0,0.35032164],[115940.0,0.14628],[115930.0,0.40616],[115900.0,0.14086],[115820.0,0.39612615]],[[115970.0,0.02587055],[115980.0,0.48627119],[115990.0,0.18418122],[116000.0,0.36250003],[116010.0,0.75936418]]]
["bitfinex","BTCUSD",1757722049248,[[115960.0,0.35032164],[115940.0,0.14628],[115930.0,0.40616],[115900.0,0.14086],[115820.0,0.39612615]],[[115970.0,0.02587055],[115980.0,0.48940119],[115990.0,0.18105122],[116000.0,0.36250003],[116010.0,0.75936418]]]
["bitfinex","BTCUSD",1757722050078,[[115960.0,0.35032164],[115940.0,0.14628],[115930.0,0.40616],[115900.0,0.14086],[115820.0,0.39612615]],[[115970.0,0.02587055],[115980.0,0.34332119],[115990.0,0.18105122],[116000.0,0.36250003],[116010.0,0.75936418]]]
["bitfinex","BTCUSD",1757722050368,[[115960.0,0.35032164],[115940.0,0.14628],[115930.0,0.40616],[115900.0,0.14086],[115820.0,0.39612615]],[[115970.0,0.02587055],[115980.0,0.48936119],[115990.0,0.19963567],[116000.0,0.36250003],[116010.0,0.75936418]]]
["bitfinex","BTCUSD",1757722050708,[[115960.0,0.35032164],[115940.0,0.14628],[115930.0,0.40616],[115900.0,0.14086],[115820.0,0.39612615]],[[115970.0,0.02587055],[115980.0,0.48936119],[115990.0,0.18105122],[116000.0,0.36250003],[116010.0,0.75936418]]]
["bitfinex","BTCUSD",1757722052048,[[115960.0,0.32405164],[115950.0,0.00316],[115940.0,0.14628],[115930.0,0.40616],[115900.0,0.14086]],[[115970.0,0.02587055],[115980.0,0.48936119],[115990.0,0.18105122],[116000.0,0.36250003],[116010.0,0.75936418]]]
["bitfinex","BTCUSD",1757722052266,[[115960.0,0.32405164],[115950.0,0.00316],[115940.0,0.16939],[115930.0,0.40616],[115900.0,0.14086]],[[115970.0,0.02587055],[115980.0,0.48936119],[115990.0,0.18105122],[116000.0,0.36250003],[116010.0,0.78831155]]]
["bitfinex","BTCUSD",1757722052484,[[115960.0,0.08405164],[115950.0,0.00316],[115940.0,0.16939],[115930.0,0.40616],[115900.0,0.14086]],[[115970.0,0.03097055],[115980.0,0.48623119],[115990.0,0.18105122],[116000.0,0.36250003],[116010.0,0.78831155]]]
["bitfinex","BTCUSD",1757722056916,[[115960.0,0.08405164],[115950.0,0.00316],[115940.0,0.16939],[115930.0,0.40616],[115900.0,0.0502]],[[115970.0,0.03097055],[115980.0,0.48623119],[115990.0,0.18105122],[116000.0,0.36250003],[116010.0,0.78831155]]]
["bitfinex","BTCUSD",1757722057125,[[115960.0,0.08405164],[115950.0,0.00316],[115940.0,0.16939],[115930.0,0.40616],[115900.0,0.14086]],[[115970.0,0.03097055],[115980.0,0.48623119],[115990.0,0.18105122],[116000.0,0.36250003],[116010.0,0.78831155]]]
["bitfinex","BTCUSD",1757722057330,[[115960.0,0.08405164],[115950.0,0.00316],[115940.0,0.16939],[115930.0,0.40616],[115900.0,0.14086]],[[115970.0,0.02587055],[115980.0,0.48936119],[115990.0,0.18105122],[116000.0,0.36250003],[116010.0,0.78831155]]]
["bitfinex","BTCUSD",1757722057527,[[115960.0,0.08405164],[115950.0,0.00316],[115940.0,0.16939],[115930.0,0.40616],[115900.0,0.14086]],[[115970.0,0.02587055],[115980.0,0.34332119],[115990.0,0.18105122],[116000.0,0.36250003],[116010.0,0.78831155]]]
["bitfinex","BTCUSD",1757722057736,[[115960.0,0.29721164],[115950.0,0.02311],[115940.0,0.14628],[115930.0,0.40616],[115900.0,0.14086]],[[115970.0,0.02587055],[115980.0,0.48932119],[115990.0,0.1996396],[116000.0,0.36250003],[116010.0,0.78831155]]]
["bitfinex","BTCUSD",1757722058106,[[115960.0,0.29721164],[115950.0,0.02311],[115940.0,0.14628],[115930.0,0.40616],[115900.0,0.14086]],[[115970.0,0.02587055],[115980.0,0.48932119],[115990.0,0.18105122],[116000.0,0.36250003],[116010.0,0.78831155]]]
["bitfinex","BTCUSD",1757722058516,[[115960.0,0.29721164],[115950.0,0.02311],[115940.0,0.14628],[115930.0,0.40616],[115900.0,0.14086]],[[115970.0,0.02587055],[115980.0,0.48932119],[115990.0,0.18105122],[116000.0,0.39336918],[116010.0,0.7574424]]]
["bitfinex","BTCUSD",1757722059690,[[115960.0,0.29721164],[115950.0,0.02311],[115940.0,0.14628],[115930.0,0.40616],[115900.0,0.34762]],[[115970.0,0.02587055],[115980.0,0.48932119],[115990.0,0.18105122],[116000.0,0.39336918],[116010.0,0.7574424]]]
["bitfinex","BTCUSD",1757722060092,[[115960.0,0.29405164],[115950.0,0.02311],[115940.0,0.14628],[115930.0,0.40616],[115900.0,0.34762]],[[115970.0,0.02587055],[115980.0,0.48932119],[115990.0,0.18105122],[116000.0,0.39336918],[116010.0,0.7574424]]]
["bitfinex","BTCUSD",1757722060297,[[115960.0,0.08405164],[115950.0,0.02627],[115940.0,0.14628],[115930.0,0.40616],[115900.0,0.34762]],[[115970.0,0.03097055],[115980.0,0.48619119],[115990.0,0.18105122],[116000.0,0.39336918],[116010.0,0.7574424]]]
["bitfinex","BTCUSD",1757722060509,[[115960.0,0.08405164],[115950.0,0.02627],[115940.0,0.14628],[115930.0,0.40616],[115900.0,0.34762]],[[115970.0,0.03097055],[115980.0,0.48619119],[115990.0,0.18105122],[116000.0,0.4229081],[116010.0,0.7574424]]]
["bitfinex","BTCUSD",1757722062517,[[115960.0,0.08405164],[115950.0,0.02627],[115940.0,0.14628],[115930.0,0.40616],[115900.0,0.34762]],[[115970.0,0.03097055],[115980.0,0.65863829],[115990.0,0.18105122],[116000.0,0.4229081],[116010.0,0.7574424]]]
["bitfinex","BTCUSD",1757722063260,[[115960.0,0.08405164],[115950.0,0.02627],[115940.0,0.0002],[115930.0,0.40616],[115900.0,0.34762]],[[115970.0,0.03097055],[115980.0,0.65863829],[115990.0,0.18105122],[116000.0,0.4229081],[116010.0,0.7574424]]]
["bitfinex","BTCUSD",1757722063473,[[115960.0,0.08405164],[115950.0,0.17227],[115940.0,0.0002],[115930.0,0.40616],[115900.0,0.34762]],[[115970.0,0.03097055],[115980.0,0.65863829],[115990.0,0.18105122],[116000.0,0.4229081],[116010.0,0.7574424]]]
["bitfinex","BTCUSD",1757722064514,[[115960.0,0.08405164],[115950.0,0.17227],[115940.0,0.0002],[115930.0,0.34],[115900.0,0.34762]],[[115970.0,0.02587055],[115980.0,0.51263829],[115990.0,0.18418122],[116000.0,0.4229081],[116010.0,0.7574424]]]
["bitfinex","BTCUSD",1757722064759,[[115960.0,0.08405164],[115950.0,0.16911],[115940.0,0.06636],[115930.0,0.34],[115900.0,0.34762]],[[115970.0,0.02587055],[115980.0,0.48619119],[115990.0,0.18418122],[116000.0,0.4229081],[116010.0,0.7574424]]]
["bitfinex","BTCUSD",1757722064942,[[115960.0,0.11032164],[115950.0,0.146],[115940.0,0.06636],[115930.0,0.34],[115900.0,0.34762]],[[115970.0,0.02587055],[115980.0,0.48619119],[115990.0,0.18418122],[116000.0,0.4229081],[116010.0,0.7574424]]]
["bitfinex","BTCUSD",1757722065148,[[115960.0,0.11032164],[115950.0,0.146],[115940.0,0.06636],[115930.0,0.34],[115900.0,0.34762]],[[115970.0,0.02587055],[115980.0,0.48619119],[115990.0,0.18105122],[116000.0,0.4229081],[116010.0,0.7574424]]]
["bitfinex","BTCUSD",1757722065453,[[115960.0,0.11032164],[115950.0,0.146],[115940.0,0.06636],[115930.0,0.34],[115900.0,0.34762]],[[115970.0,0.02587055],[115980.0,0.48932119],[115990.0,0.18105122],[116000.0,0.4229081],[116010.0,0.7574424]]]
["bitfinex","BTCUSD",1757722066154,[[115960.0,0.29032164],[115950.0,0.146],[115940.0,0.06636],[115930.0,0.34],[115900.0,0.34762]],[[115970.0,0.02587055],[115980.0,0.48932119],[115990.0,0.18105122],[116000.0,0.4229081],[116010.0,0.7574424]]]
["bitfinex","BTCUSD",1757722069716,[[115960.0,0.29032164],[115950.0,0.146],[115940.0,0.06636],[115930.0,0.34],[115900.0,0.34762]],[[115970.0,0.02587055],[115980.0,0.48928119],[115990.0,0.18105122],[116000.0,0.4229081],[116010.0,0.7574424]]]
["bitfinex","BTCUSD",1757722070292,[[115960.0,0.29032164],[115950.0,0.146],[115940.0,0.06636],[115930.0,0.34],[115900.0,0.34762]],[[115970.0,0.02587055],[115980.0,0.48928119],[115990.0,0.18105122],[116000.0,0.4229081],[116010.0,0.3200424]]]
["bitfinex","BTCUSD",1757722072895,[[115960.0,0.29032164],[115950.0,0.146],[115940.0,0.06636],[115930.0,0.34],[115900.0,0.34762]],[[115970.0,0.02587055],[115980.0,0.48928119],[116000.0,0.39203895],[116010.0,0.35091155],[116070.0,0.39917247]]]
["bitfinex","BTCUSD",1757722073100,[[115960.0,0.29032164],[115950.0,0.146],[115940.0,0.06636],[115930.0,0.34],[115900.0,0.34762]],[[115970.0,0.02587055],[115980.0,0.48928119],[116000.0,0.36250003],[116010.0,0.32196418],[116020.0,0.63274224]]]
["bitfinex","BTCUSD",1757722073401,[[115960.0,0.29032164],[115950.0,0.146],[115940.0,0.06636],[115930.0,0.34],[115900.0,0.34762]],[[115970.0,0.02587055],[115980.0,0.48928119],[116000.0,0.39336918],[116010.0,0.29109503],[116020.0,0.63274224]]]
["bitfinex","BTCUSD",1757722073635,[[115960.0,0.29032164],[115950.0,0.146],[115940.0,0.06636],[115930.0,0.34],[115900.0,0.34762]],[[115970.0,0.02587055],[115980.0,0.48928119],[115990.0,0.17242973],[116000.0,0.39336918],[116010.0,0.29109503]]]
["bitfinex","BTCUSD",1757722073858,[[115960.0,0.29032164],[115950.0,0.146],[115940.0,0.06636],[115930.0,0.34],[115900.0,0.34762]],[[115970.0,0.02587055],[115980.0,0.34332119],[116000.0,0.39336918],[116010.0,0.29109503],[116030.0,0.18101839]]]
["bitfinex","BTCUSD",1757722074070,[[115960.0,0.29032164],[115950.0,0.146],[115940.0,0.06636],[115930.0,0.34],[115900.0,0.34762]],[[115970.0,0.02587055],[115980.0,0.34019119],[115990.0,0.14892],[116000.0,0.3894458],[116010.0,0.29109503]]]
["bitfinex","BTCUSD",1757722074290,[[115960.0,0.29032164],[115950.0,0.146],[115940.0,0.06636],[115930.0,0.34],[115900.0,0.34762]],[[115970.0,0.02587055],[115980.0,0.34019119],[115990.0,0.16751662],[116000.0,0.33998003],[116010.0,0.32196418]]]
["bitfinex","BTCUSD",1757722074509,[[115960.0,0.29032164],[115950.0,0.146],[115940.0,0.06636],[115930.0,0.34],[115900.0,0.34762]],[[115970.0,0.02587055],[115980.0,0.34019119],[115990.0,0.16747662],[116000.0,0.37084918],[116010.0,0.29109503]]]
["bitfinex","BTCUSD",1757722075546,[[115960.0,0.29032164],[115950.0,0.146],[115940.0,0.06636],[115930.0,0.34],[115900.0,0.34762]],[[115970.0,0.02587055],[115980.0,0.34019119],[115990.0,0.16747662],[116000.0,0.37084918],[116010.0,0.31493503]]]
["bitfinex","BTCUSD",1757722076587,[[115960.0,0.29032164],[115950.0,0.146],[115940.0,0.06636],[115930.0,0.34],[115920.0,1.77348228]],[[115970.0,0.02587055],[115980.0,0.00019119],[115990.0,0.16747662],[116000.0,0.71084918],[116010.0,0.31493503]]]
["bitfinex","BTCUSD",1757722076823,[[115960.0,0.29032164],[115950.0,0.146],[115940.0,0.06636],[115930.0,0.34],[115920.0,1.77348228]],[[115970.0,0.02587055],[115980.0,0.00019119],[115990.0,0.1791581],[116000.0,0.7294458],[116010.0,0.31493503]]]
["bitfinex","BTCUSD",1757722077015,[[115960.0,0.29032164],[115950.0,0.146],[115940.0,0.06636],[115930.0,0.34],[115920.0,1.79935263]],[[115970.0,0.02587055],[115980.0,0.00019119],[115990.0,0.1791581],[116000.0,0.7294458],[116010.0,0.31493503]]]
["bitfinex","BTCUSD",1757722077969,[[115960.0,0.29032164],[115950.0,0.146],[115940.0,0.06636],[115930.0,0.34],[115920.0,1.79935263]],[[115970.0,0.02587055],[115980.0,0.00019119],[115990.0,0.3732381],[116000.0,0.7294458],[116010.0,0.31493503]]]
["bitfinex","BTCUSD",1757722078172,[[115960.0,0.29032164],[115950.0,0.146],[115940.0,0.06636],[115930.0,0.34],[115920.0,1.79935263]],[[115970.0,0.02587055],[115980.0,0.00019119],[115990.0,0.53479472],[116000.0,0.37380918],[116010.0,0.31493503]]]
["bitfinex","BTCUSD",1757722078370,[[115960.0,0.29032164],[115950.0,0.146],[115940.0,0.06636],[115930.0,0.34],[115920.0,1.79935263]],[[115970.0,0.02587055],[115980.0,0.00019119],[115990.0,0.5287391],[116000.0,0.37380918],[116010.0,0.31493503]]]
["bitfinex","BTCUSD",1757722078567,[[115960.0,0.29032164],[115950.0,0.146],[115940.0,0.06636],[115930.0,0.34],[115920.0,1.79935263]],[[115970.0,0.02587055],[115980.0,0.00019119],[115990.0,0.53479469],[116000.0,0.37380918],[116010.0,0.31493503]]]
["bitfinex","BTCUSD",1757722078770,[[115960.0,0.29032164],[115950.0,0.146],[115940.0,0.06636],[115930.0,0.34],[115920.0,1.74935263]],[[115970.0,0.02587055],[115980.0,0.00019119],[115990.0,0.53479469],[116000.0,0.37380918],[116010.0,0.31493503]]]
["bitfinex","BTCUSD",1757722078998,[[115960.0,0.29032164],[115950.0,0.21216],[115940.0,0.0002],[115930.0,0.34],[115920.0,1.79935263]],[[115970.0,0.02587055],[115980.0,0.00019119],[115990.0,0.53479469],[116000.0,0.37380918],[116010.0,0.31493503]]]
["bitfinex","BTCUSD",1757722079164,[[115960.0,0.29032164],[115950.0,0.21216],[115940.0,0.0002],[115930.0,0.34],[115920.0,1.74935263]],[[115970.0,0.02587055],[115980.0,0.00019119],[115990.0,0.5287391],[116000.0,0.37380918],[116010.0,0.31493503]]]
["bitfinex","BTCUSD",1757722079383,[[115960.0,0.29032164],[115950.0,0.21216],[115940.0,0.0002],[115930.0,0.34],[115920.0,1.79935263]],[[115970.0,0.02587055],[115980.0,0.00019119],[115990.0,0.5287391],[116000.0,0.34294003],[116010.0,0.34580418]]]
["bitfinex","BTCUSD",1757722079776,[[115960.0,0.29032164],[115950.0,0.21216],[115940.0,0.0002],[115930.0,0.34],[115920.0,1.79935263]],[[115970.0,0.02587055],[115980.0,0.00019119],[115990.0,0.5316991],[116000.0,0.33998003],[116010.0,0.34580418]]]
["bitfinex","BTCUSD",1757722080606,[[115960.0,0.29032164],[115950.0,0.21216],[115940.0,0.0002],[115930.0,0.34],[115920.0,1.79935263]],[[115970.0,0.02587055],[115980.0,0.00019119],[115990.0,0.53169936],[116000.0,0.34007297],[116010.0,0.34580418]]]
["bitfinex","BTCUSD",1757722082450,[[115960.0,0.29032164],[115950.0,0.21216],[115940.0,0.0002],[115930.0,0.34],[115920.0,1.79935263]],[[115970.0,0.02552735],[115980.0,0.00019119],[115990.0,0.53169936],[116000.0,0.34007297],[116010.0,0.34580418]]]
["bitfinex","BTCUSD",1757722083057,[[115960.0,0.29032164],[115950.0,0.21216],[115940.0,0.0002],[115930.0,0.34],[115920.0,1.79935263]],[[115970.0,0.02552735],[115980.0,0.00019119],[115990.0,0.38577936],[116000.0,0.34007297],[116010.0,0.34580418]]]
["bitfinex","BTCUSD",1757722083292,[[115960.0,0.29032164],[115950.0,0.21216],[115940.0,0.0002],[115930.0,0.34],[115920.0,1.79935263]],[[115970.0,0.02552735],[115980.0,0.00019119],[115990.0,0.53169936],[116000.0,0.34007297],[116010.0,0.34580418]]]
["bitfinex","BTCUSD",1757722084738,[[115960.0,0.29032164],[115950.0,0.21216],[115940.0,0.0002],[115930.0,0.34],[115920.0,1.79935263]],[[115970.0,0.02552735],[115980.0,0.00019119],[115990.0,0.70412858],[116000.0,0.34007297],[116010.0,0.34580418]]]
["bitfinex","BTCUSD",1757722085610,[[115960.0,0.29032164],[115950.0,0.06616],[115940.0,0.0002],[115930.0,0.34],[115920.0,1.79935263]],[[115970.0,0.02552735],[115980.0,0.00019119],[115990.0,0.70116858],[116000.0,0.34007297],[116010.0,0.34580418]]]
["bitfinex","BTCUSD",1757722085834,[[115960.0,0.43304164],[115950.0,0.0693],[115940.0,0.0002],[115930.0,0.34],[115920.0,1.79935263]],[[115970.0,0.02552735],[115980.0,0.00315119],[115990.0,0.7072205],[116000.0,0.39478212],[116010.0,0.29109503]]]
["bitfinex","BTCUSD",1757722086086,[[115960.0,0.26618164],[115950.0,0.06616],[115940.0,0.0002],[115930.0,0.34],[115920.0,1.79935263]],[[115970.0,0.02552735],[115980.0,0.00315119],[115990.0,0.70722064],[116000.0,0.39478212],[116010.0,0.29109503]]]
["bitfinex","BTCUSD",1757722086494,[[115960.0,0.26304164],[115950.0,0.06616],[115940.0,0.0002],[115930.0,0.34],[115920.0,1.79935263]],[[115970.0,0.02552735],[115980.0,0.00315119],[115990.0,0.70722064],[116000.0,0.39478212],[116010.0,0.29109503]]]
["bitfinex","BTCUSD",1757722086700,[[115960.0,0.26304164],[115950.0,0.0693],[115940.0,0.0002],[115930.0,0.34],[115920.0,1.79935263]],[[115970.0,0.02552735],[115980.0,0.00315119],[115990.0,0.70722064],[116000.0,0.39478212],[116010.0,0.29109503]]]
["bitfinex","BTCUSD",1757722086906,[[115960.0,0.23993164],[115950.0,0.0693],[115940.0,0.02465],[115930.0,0.34],[115920.0,1.79935263]],[[115970.0,0.02552735],[115980.0,0.00315119],[115990.0,0.70722064],[116000.0,0.39478212],[116010.0,0.29109503]]]
["bitfinex","BTCUSD",1757722087113,[[115960.0,0.23993164],[115950.0,0.0693],[115940.0,0.02465],[115930.0,0.34],[115920.0,1.79935263]],[[115970.0,0.02552735],[115980.0,0.00315119],[115990.0,0.70720642],[116000.0,0.39478212],[116010.0,0.29109503]]]
["bitfinex","BTCUSD",1757722087344,[[115960.0,0.24307164],[115950.0,0.09061],[115940.0,0.0002],[115930.0,0.34],[115920.0,1.79935263]],[[115970.0,0.02552735],[115980.0,0.00315119],[115990.0,0.68299816],[116000.0,0.39478212],[116010.0,0.29109503]]]
["bitfinex","BTCUSD",1757722087564,[[115960.0,0.26752164],[115950.0,0.06616],[115940.0,0.0002],[115930.0,0.34],[115920.0,1.79935263]],[[115970.0,0.02552735],[115980.0,0.00315119],[115990.0,0.6769461],[116000.0,0.39478212],[116010.0,0.29109503]]]
["bitfinex","BTCUSD",1757722088606,[[115960.0,0.26752164],[115940.0,0.06636],[115930.0,0.34],[115920.0,1.79935263],[113000.0,0.89738012]],[[115970.0,0.02552735],[115980.0,0.00315119],[115990.0,0.6769461],[116000.0,0.39478212],[116010.0,0.29109503]]]
["bitfinex","BTCUSD",1757722088788,[[115960.0,0.26752164],[115940.0,0.06636],[115930.0,0.34],[115920.0,1.79935263],[113000.0,0.89738012]],[[115970.0,0.02552735],[115980.0,0.00315119],[115990.0,0.68299766],[116000.0,0.39478212],[116010.0,0.29109503]]]
["bitfinex","BTCUSD",1757722089223,[[115960.0,0.26752164],[115940.0,0.06636],[115930.0,0.34],[115920.0,1.79935263],[115800.0,0.42360796]],[[115970.0,0.02552735],[115980.0,0.00315119],[115990.0,0.68299766],[116000.0,0.39478212],[116010.0,0.29109503]]]
["bitfinex","BTCUSD",1757722089407,[[115960.0,0.26752164],[115940.0,0.06636],[115930.0,0.34],[115920.0,1.79935263],[115800.0,0.42360796]],[[115970.0,0.02552735],[115980.0,0.00315119],[115990.0,0.6769461],[116000.0,0.39478212],[116010.0,0.29109503]]]
["bitfinex","BTCUSD",1757722089812,[[115960.0,0.26752164],[115940.0,0.06636],[115930.0,0.34],[115920.0,1.79935263],[115800.0,0.42360796]],[[115970.0,0.02552735],[115980.0,0.00315119],[115990.0,0.6991353],[116000.0,0.39478212],[116010.0,0.29109503]]]
["bitfinex","BTCUSD",1757722090026,[[115960.0,0.26752164],[115940.0,0.06636],[115930.0,0.34],[115920.0,1.79935263],[115800.0,0.42360796]],[[115970.0,0.02552735],[115980.0,0.00315119],[115990.0,0.70720411],[116000.0,0.39478212],[116010.0,0.29109503]]]
["bitfinex","BTCUSD",1757722090608,[[115960.0,0.26752164],[115940.0,0.06636],[115930.0,0.34],[115920.0,1.79935263],[115850.0,0.41752393]],[[115970.0,0.02552735],[115980.0,0.00315119],[115990.0,0.70720411],[116000.0,0.39478212],[116010.0,0.29109503]]]
["bitfinex","BTCUSD",1757722090852,[[115960.0,0.26752164],[115940.0,0.06636],[115930.0,0.34],[115920.0,1.79935263],[115850.0,0.4220224]],[[115970.0,0.02552735],[115980.0,0.00315119],[115990.0,0.70720411],[116000.0,0.39478212],[116010.0,0.29109503]]]
["bitfinex","BTCUSD",1757722091204,[[115960.0,0.26752164],[115940.0,0.06636],[115930.0,0.34],[115920.0,1.79935263],[115850.0,0.4220224]],[[115970.0,0.02552735],[115980.0,0.00315119],[115990.0,0.70720407],[116000.0,0.39478212],[116010.0,0.29109503]]]
["bitfinex","BTCUSD",1757722091407,[[115960.0,0.26438164],[115950.0,0.00314],[115940.0,0.06636],[115930.0,0.34],[115920.0,1.79935263]],[[115970.0,0.02552735],[115980.0,0.00315119],[115990.0,0.70720407],[116000.0,0.39478212],[116010.0,0.29109503]]]
["bitfinex","BTCUSD",1757722091637,[[115960.0,0.26752164],[115940.0,0.06636],[115930.0,0.34],[115920.0,1.79935263],[113020.0,0.57212466]],[[115970.0,0.02552735],[115980.0,0.00315119],[115990.0,0.70720407],[116000.0,0.39478212],[116010.0,0.29109503]]]
["bitfinex","BTCUSD",1757722092030,[[115960.0,0.26752164],[115940.0,0.06636],[115930.0,0.34],[115920.0,1.79935263],[113020.0,0.57212466]],[[115970.0,0.02552735],[115980.0,0.00315119],[115990.0,0.70115251],[116000.0,0.36391297],[116010.0,0.32196418]]]
["bitfinex","BTCUSD",1757722092216,[[115960.0,0.26752164],[115940.0,0.06636],[115930.0,0.34],[115920.0,1.79935263],[113020.0,0.57212466]],[[115970.0,0.02552735],[115980.0,0.00315119],[115990.0,0.70720407],[116000.0,0.39478212],[116010.0,0.29109503]]]
["bitfinex","BTCUSD",1757722092729,[[115960.0,0.26752164],[115940.0,0.06636],[115930.0,0.34],[115920.0,1.79935263],[113020.0,0.57212466]],[[115970.0,0.02552735],[115980.0,0.00315119],[115990.0,0.70720412],[116000.0,0.39478212],[116010.0,0.29109503]]]
["bitfinex","BTCUSD",1757722092925,[[115960.0,0.26438164],[115940.0,0.06636],[115930.0,0.34],[115920.0,1.79935263],[113020.0,0.57212466]],[[115970.0,0.02552735],[115980.0,0.00315119],[115990.0,0.70720412],[116000.0,0.39478212],[116010.0,0.29109503]]]
["bitfinex","BTCUSD",1757722093220,[[115960.0,0.23993164],[115950.0,0.00314],[115940.0,0.09081],[115930.0,0.34],[115920.0,1.79935263]],[[115970.0,0.02552735],[115980.0,0.00315119],[115990.0,0.70720412],[116000.0,0.39478212],[116010.0,0.29109503]]]
["bitfinex","BTCUSD",1757722093394,[[115960.0,0.23993164],[115950.0,0.00314],[115940.0,0.06636],[115930.0,0.34],[115920.0,1.79935263]],[[115970.0,0.02552735],[115980.0,0.00315119],[115990.0,0.70720412],[116000.0,0.39478212],[116010.0,0.29109503]]]
["bitfinex","BTCUSD",1757722093623,[[115960.0,0.24307164],[115950.0,0.02445],[115940.0,0.06636],[115930.0,0.34],[115920.0,1.79935263]],[[115970.0,0.02552735],[115980.0,0.00315119],[115990.0,0.70720412],[116000.0,0.39478212],[116010.0,0.29109503]]]
["bitfinex","BTCUSD",1757722093815,[[115960.0,0.23993164],[115950.0,0.02759],[115940.0,0.06636],[115930.0,0.34],[115920.0,1.79935263]],[[115970.0,0.02552735],[115980.0,0.00315119],[115990.0,0.70720412],[116000.0,0.39478212],[116010.0,0.29109503]]]
["bitfinex","BTCUSD",1757722095083,[[115960.0,0.23993164],[115950.0,0.02759],[115940.0,0.06636],[115930.0,0.34],[115920.0,1.77348228]],[[115970.0,0.02552735],[115980.0,0.00315119],[115990.0,0.70720435],[116000.0,0.39478212],[116010.0,0.29109503]]]
["bitfinex","BTCUSD",1757722095436,[[115960.0,0.23993164],[115950.0,0.02759],[115940.0,0.06636],[115930.0,0.36587035],[115920.0,1.77348228]],[[115970.0,0.02552735],[115980.0,0.00315119],[115990.0,0.70720435],[116000.0,0.39478212],[116010.0,0.29109503]]]
["bitfinex","BTCUSD",1757722095802,[[115960.0,0.23993164],[115940.0,0.06636],[115930.0,0.36587035],[115920.0,1.77348228],[113020.0,0.57212466]],[[115970.0,0.02552735],[115980.0,0.00315119],[115990.0,0.70720435],[116000.0,0.39478212],[116010.0,0.29109503]]]
["bitfinex","BTCUSD",1757722096001,[[115960.0,0.26752164],[115940.0,0.06636],[115930.0,0.36587035],[115920.0,1.77348228],[113020.0,0.57212466]],[[115970.0,0.02552735],[115980.0,0.00315119],[115990.0,0.70720435],[116000.0,0.39478212],[116010.0,0.29109503]]]
["bitfinex","BTCUSD",1757722096221,[[115960.0,0.26752164],[115940.0,0.06636],[115930.0,0.36587035],[115920.0,1.77348228],[115320.0,4.38315605]],[[115970.0,0.02552735],[115980.0,0.00315119],[115990.0,0.70720435],[116000.0,0.39478212],[116010.0,0.29109503]]]
["bitfinex","BTCUSD",1757722096612,[[115960.0,0.14792164],[115940.0,0.09081],[115930.0,0.34314],[115920.0,1.6983557],[115900.0,0.25696]],[[115970.0,0.03059735],[115980.0,0.17263605],[115990.0,0.79760544],[116000.0,0.37094212],[116010.0,0.34109503]]]
["bitfinex","BTCUSD",1757722096818,[[115960.0,0.14792164],[115940.0,0.09081],[115930.0,0.34314],[115920.0,1.6983557],[115910.0,0.05]],[[115970.0,0.03059735],[115980.0,0.19684269],[115990.0,0.7905933],[116000.0,0.394042],[116010.0,0.29474904]]]
["bitfinex","BTCUSD",1757722096982,[[115960.0,0.14792164],[115940.0,0.09081],[115930.0,0.34314],[115920.0,1.72422812],[115910.0,0.05]],[[115970.0,0.03059735],[115980.0,0.19684269],[115990.0,0.7905933],[116000.0,0.394042],[116010.0,0.29474904]]]
["bitfinex","BTCUSD",1757722097172,[[115960.0,0.14792164],[115940.0,0.09081],[115930.0,0.34314],[115920.0,1.72422812],[115890.0,0.52414919]],[[115970.0,0.03059735],[115980.0,0.19684269],[115990.0,0.7905933],[116000.0,0.34769601],[116010.0,0.34109503]]]
["bitfinex","BTCUSD",1757722097377,[[115960.0,0.14792164],[115940.0,0.09395],[115930.0,0.34],[115920.0,1.72422812],[115910.0,0.05]],[[115970.0,0.03059735],[115980.0,0.19684249],[115990.0,0.76160101],[116000.0,0.34769601],[116010.0,0.34109503]]]
["bitfinex","BTCUSD",1757722097590,[[115960.0,0.14792164],[115940.0,0.09395],[115930.0,0.34],[115920.0,1.72422812],[115910.0,0.05]],[[115970.0,0.03059735],[115980.0,0.19684249],[115990.0,0.76160101],[116000.0,0.34769601],[116010.0,0.37008732]]]
["bitfinex","BTCUSD",1757722102083,[[115960.0,0.00208164],[115940.0,0.09395],[115930.0,0.34],[115920.0,1.72422812],[115890.0,0.24704115]],[[115970.0,0.03059735],[115980.0,0.19684249],[115990.0,0.76160101],[116000.0,0.34769601],[116010.0,0.37008732]]]
["bitfinex","BTCUSD",1757722102293,[[115960.0,0.00208164],[115940.0,0.09395],[115930.0,0.34],[115920.0,1.72422812],[115910.0,0.05]],[[115970.0,0.03059735],[115980.0,0.18877361],[115990.0,0.76160101],[116000.0,0.34769601],[116010.0,0.37008732]]]
["bitfinex","BTCUSD",1757722102512,[[115960.0,0.00208164],[115950.0,0.14584],[115940.0,0.09395],[115930.0,0.34],[115920.0,1.72422812]],[[115970.0,0.03059735],[115980.0,0.19683821],[115990.0,0.76160101],[116000.0,0.34769601],[116010.0,0.37008732]]]
["bitfinex","BTCUSD",1757722102715,[[115960.0,0.00208164],[115950.0,0.14584],[115940.0,0.09395],[115930.0,0.34],[115920.0,1.72422812]],[[115970.0,0.03059735],[115980.0,0.18877361],[115990.0,0.76160101],[116000.0,0.34769601],[116010.0,0.37008732]]]
["bitfinex","BTCUSD",1757722104321,[[115960.0,0.00208164],[115950.0,0.14584],[115940.0,0.09081],[115930.0,0.34],[115920.0,1.72422812]],[[115970.0,0.03059735],[115980.0,0.18877361],[115990.0,0.76160101],[116000.0,0.34769601],[116010.0,0.37008732]]]
["bitfinex","BTCUSD",1757722104536,[[115960.0,0.00208164],[115950.0,0.14584],[115940.0,0.09081],[115930.0,0.00315],[115920.0,1.72422812]],[[115970.0,0.37059735],[115980.0,0.18877361],[115990.0,0.42160101],[116000.0,0.34769601],[116010.0,0.37008732]]]
["bitfinex","BTCUSD",1757722104705,[[115960.0,0.00208164],[115950.0,0.14584],[115940.0,0.09081],[115930.0,0.00315],[115920.0,1.72422812]],[[115970.0,0.37059735],[115980.0,0.19123273],[115990.0,0.40300413],[116000.0,0.34769601],[116010.0,0.37008732]]]
["bitfinex","BTCUSD",1757722105339,[[115960.0,0.00208164],[115950.0,0.14584],[115940.0,0.09081],[115920.0,1.72422812],[115910.0,0.39]],[[115970.0,0.37059735],[115980.0,0.19123273],[115990.0,0.40300413],[116000.0,0.34769601],[116010.0,0.37008732]]]
["bitfinex","BTCUSD",1757722105545,[[115960.0,0.00208164],[115950.0,0.14584],[115940.0,0.09396],[115920.0,1.72422812],[115910.0,0.39]],[[115970.0,0.37059735],[115980.0,0.19123273],[115990.0,0.40300413],[116000.0,0.34769601],[116010.0,0.37008732]]]
["bitfinex","BTCUSD",1757722109089,[[115960.0,0.00208164],[115950.0,0.14584],[115940.0,0.09396],[115920.0,1.72422812],[115910.0,0.39]],[[115970.0,0.37059735],[115980.0,0.19121496],[115990.0,0.40298191],[116000.0,0.34769601],[116010.0,0.37008732]]]
["bitfinex","BTCUSD",1757722109517,[[115960.0,0.00208164],[115950.0,0.14584],[115940.0,0.09396],[115920.0,1.72422812],[115910.0,0.39]],[[115970.0,0.37059735],[115980.0,0.25475589],[115990.0,0.40298191],[116000.0,0.34769601],[116010.0,0.37008732]]]
["bitfinex","BTCUSD",1757722109736,[[115960.0,0.00208164],[115950.0,0.14584],[115940.0,0.09396],[115920.0,1.72422812],[115910.0,0.39]],[[115970.0,0.37059735],[115980.0,0.25475589],[115990.0,0.25706191],[116000.0,0.34769601],[116010.0,0.37008732]]]
["bitfinex","BTCUSD",1757722109888,[[115960.0,0.00208164],[115950.0,0.14584],[115940.0,0.09396],[115920.0,1.72422812],[115910.0,0.39]],[[115970.0,0.37059735],[115980.0,0.40055548],[115990.0,0.22811454],[116000.0,0.34769601],[116010.0,0.37008732]]]
["bitfinex","BTCUSD",1757722110091,[[115960.0,0.00208164],[115950.0,0.14584],[115940.0,0.09396],[115920.0,1.72422812],[115910.0,0.39]],[[115970.0,0.37059735],[115980.0,0.40055548],[115990.0,0.22811454],[116000.0,0.34769601],[116010.0,0.39903469]]]
["bitfinex","BTCUSD",1757722111117,[[115960.0,0.00208164],[115950.0,0.14584],[115940.0,0.09396],[115920.0,1.72422812],[115910.0,0.39]],[[115970.0,0.37059735],[115980.0,0.40055548],[115990.0,0.22811454],[116000.0,0.394042],[116010.0,0.3526887]]]
["bitfinex","BTCUSD",1757722118571,[[115960.0,0.00208164],[115950.0,0.14584],[115940.0,0.09396],[115920.0,1.72422812],[115910.0,0.34]],[[115970.0,0.37059735],[115980.0,0.40055548],[115990.0,0.22811454],[116000.0,0.394042],[116010.0,0.3526887]]]
["bitfinex","BTCUSD",1757722118713,[[115960.0,0.00208164],[115950.0,0.14584],[115940.0,0.09396],[115920.0,1.72422812],[115910.0,0.39]],[[115970.0,0.37059735],[115980.0,0.40055548],[115990.0,0.22811454],[116000.0,0.394042],[116010.0,0.3526887]]]
["bitfinex","BTCUSD",1757722119559,[[115960.0,0.00208164],[115950.0,0.14584],[115940.0,0.09396],[115920.0,1.72422812],[115910.0,0.34]],[[115970.0,0.37059735],[115980.0,0.40055548],[115990.0,0.22811454],[116000.0,0.394042],[116010.0,0.3526887]]]
["bitfinex","BTCUSD",1757722119795,[[115960.0,0.00208164],[115950.0,0.14584],[115940.0,0.09396],[115920.0,1.72422812],[115910.0,0.39]],[[115970.0,0.37059735],[115980.0,0.40055548],[115990.0,0.22811454],[116000.0,0.394042],[116010.0,0.3526887]]]
["bitfinex","BTCUSD",1757722122343,[[115960.0,0.00208164],[115940.0,0.23972],[115920.0,1.72422812],[115910.0,0.39],[115890.0,0.24704115]],[[115970.0,0.54305574],[115980.0,0.40055548],[115990.0,0.22811454],[116000.0,0.394042],[116010.0,0.3526887]]]
["bitfinex","BTCUSD",1757722122565,[[115960.0,0.00208164],[115940.0,0.23972],[115920.0,1.72422812],[115910.0,0.39],[115890.0,0.24704115]],[[115970.0,0.54305574],[115980.0,0.41092374],[115990.0,0.22811454],[116000.0,0.394042],[116010.0,0.32374133]]]
["bitfinex","BTCUSD",1757722122800,[[115960.0,0.00208164],[115940.0,0.09396],[115920.0,1.72422812],[115910.0,0.39],[115890.0,0.24704115]],[[115970.0,0.54305574],[115980.0,0.41092374],[115990.0,0.22811454],[116000.0,0.394042],[116010.0,0.32374133]]]
["bitfinex","BTCUSD",1757722122987,[[115960.0,0.00208164],[115940.0,0.23972],[115920.0,1.72422812],[115910.0,0.39],[115890.0,0.24704115]],[[115970.0,0.54305574],[115980.0,0.41092374],[115990.0,0.22811454],[116000.0,0.394042],[116010.0,0.32374133]]]
["bitfinex","BTCUSD",1757722123566,[[115960.0,0.00208164],[115940.0,0.23972],[115920.0,1.6983557],[115910.0,0.39],[115890.0,0.24704115]],[[115970.0,0.54305574],[115980.0,0.41092374],[115990.0,0.25898369],[116000.0,0.36317285],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722123782,[[115960.0,0.00208164],[115940.0,0.23972],[115920.0,1.6983557],[115910.0,0.41587242],[115890.0,0.24704115]],[[115970.0,0.54305574],[115980.0,0.41092374],[115990.0,0.25898369],[116000.0,0.36317285],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722128845,[[115960.0,0.00208164],[115940.0,0.23972],[115920.0,1.6983557],[115910.0,0.41587242],[115890.0,0.24704115]],[[115970.0,0.37059735],[115980.0,0.26512374],[115990.0,0.25898369],[116000.0,0.36317285],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722129057,[[115960.0,0.00208164],[115940.0,0.23972],[115920.0,1.6983557],[115910.0,0.41587242],[115890.0,0.24704115]],[[115970.0,0.51635735],[115980.0,0.28370894],[115990.0,0.25898369],[116000.0,0.36317285],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722129278,[[115960.0,0.00208164],[115940.0,0.23972],[115920.0,1.6983557],[115910.0,0.41587242],[115890.0,0.24704115]],[[115970.0,0.51635735],[115980.0,0.26512374],[115990.0,0.25898369],[116000.0,0.36317285],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722130680,[[115960.0,0.00208164],[115940.0,0.23972],[115920.0,1.6983557],[115910.0,0.41587242],[115890.0,0.24704115]],[[115970.0,0.51635735],[115980.0,0.23617637],[115990.0,0.25898369],[116000.0,0.39212022],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722135849,[[115960.0,0.00208164],[115940.0,0.23972],[115920.0,1.6983557],[115910.0,0.41587242],[115890.0,0.24704115]],[[115970.0,0.50635735],[115980.0,0.23617637],[115990.0,0.25898369],[116000.0,0.39212022],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722137511,[[115960.0,0.00208164],[115940.0,0.23972],[115920.0,1.6983557],[115910.0,0.41587242],[115890.0,0.15638115]],[[115970.0,0.50635735],[115980.0,0.23617637],[115990.0,0.25898369],[116000.0,0.39212022],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722137905,[[115960.0,0.00208164],[115940.0,0.23972],[115920.0,1.6983557],[115910.0,0.41587242],[115890.0,0.24704115]],[[115970.0,0.50635735],[115980.0,0.23617637],[115990.0,0.25898369],[116000.0,0.39212022],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722139357,[[115960.0,0.00208164],[115940.0,0.23972],[115920.0,1.6983557],[115910.0,0.41587242],[115890.0,0.24704115]],[[115970.0,0.5249396],[115980.0,0.23617637],[115990.0,0.25898369],[116000.0,0.39212022],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722140002,[[115960.0,0.00208164],[115940.0,0.23972],[115920.0,1.6983557],[115910.0,0.41587242],[115890.0,0.24704115]],[[115970.0,0.50635735],[115980.0,0.23617637],[115990.0,0.25898369],[116000.0,0.39212022],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722141300,[[115960.0,0.00208164],[115940.0,0.23972],[115920.0,1.6983557],[115910.0,0.41587242],[115890.0,0.24704115]],[[115970.0,0.52494148],[115980.0,0.23617637],[115990.0,0.25898369],[116000.0,0.39212022],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722142629,[[115960.0,0.00208164],[115940.0,0.23972],[115920.0,1.6983557],[115910.0,0.41587242],[115890.0,0.24704115]],[[115970.0,0.50635735],[115980.0,0.23617637],[115990.0,0.25898369],[116000.0,0.39212022],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722148619,[[115960.0,0.00208164],[115940.0,0.23972],[115920.0,1.6983557],[115910.0,0.41587242],[115890.0,0.15638115]],[[115970.0,0.50635735],[115980.0,0.23617637],[115990.0,0.25898369],[116000.0,0.39212022],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722149729,[[115960.0,0.00208164],[115940.0,0.23972],[115920.0,1.6983557],[115910.0,0.41587242],[115890.0,0.24704115]],[[115970.0,0.50635735],[115980.0,0.23617637],[115990.0,0.25898369],[116000.0,0.39212022],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722152488,[[115960.0,0.00208164],[115940.0,0.23972],[115920.0,1.6983557],[115910.0,0.41587242],[115890.0,0.24704115]],[[115970.0,0.67881574],[115980.0,0.23617637],[115990.0,0.25898369],[116000.0,0.39212022],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722153472,[[115960.0,0.00208164],[115940.0,0.23972],[115920.0,1.6983557],[115910.0,0.41587242],[115890.0,0.24704115]],[[115970.0,0.50635735],[115980.0,0.23617637],[115990.0,0.25898369],[116000.0,0.39212022],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722155111,[[115960.0,0.00193444],[115940.0,0.23972],[115920.0,1.6983557],[115910.0,0.41587242],[115890.0,0.24704115]],[[115970.0,0.50635735],[115980.0,0.23617637],[115990.0,0.25898369],[116000.0,0.39212022],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722155769,[[115960.0,0.00193444],[115940.0,0.23972],[115920.0,1.6983557],[115910.0,0.41587242],[115890.0,0.24704115]],[[115970.0,0.50635735],[115980.0,0.23617637],[115990.0,0.32514369],[116000.0,0.32596022],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722159369,[[115960.0,0.00193444],[115940.0,0.23972],[115920.0,1.6983557],[115910.0,0.41587242],[115890.0,0.15638115]],[[115970.0,0.50635735],[115980.0,0.23617637],[115990.0,0.32514369],[116000.0,0.32596022],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722160529,[[115960.0,0.00193444],[115940.0,0.23972],[115920.0,1.6983557],[115910.0,0.41587242],[115890.0,0.24704115]],[[115970.0,0.50635735],[115980.0,0.23617637],[115990.0,0.32514369],[116000.0,0.32596022],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722164372,[[115960.0,0.00193444],[115940.0,0.23972],[115920.0,1.6983557],[115910.0,0.41587242],[115890.0,0.24704115]],[[115970.0,0.52494349],[115980.0,0.23617637],[115990.0,0.32514369],[116000.0,0.32596022],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722169339,[[115960.0,0.00193444],[115940.0,0.23972],[115920.0,1.6983557],[115910.0,0.41587242],[115890.0,0.24704115]],[[115970.0,0.37918349],[115980.0,0.23617637],[115990.0,0.32514369],[116000.0,0.32596022],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722169535,[[115960.0,0.00193444],[115940.0,0.23972],[115920.0,1.6983557],[115910.0,0.41587242],[115890.0,0.15638115]],[[115970.0,0.50619735],[115980.0,0.25476251],[115990.0,0.32514369],[116000.0,0.32596022],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722169741,[[115960.0,0.00193444],[115940.0,0.23972],[115920.0,1.6983557],[115910.0,0.41587242],[115890.0,0.15638115]],[[115970.0,0.52478349],[115980.0,0.23617637],[115990.0,0.32514369],[116000.0,0.32596022],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722170151,[[115960.0,0.00193444],[115940.0,0.23972],[115920.0,1.6983557],[115910.0,0.41587242],[115890.0,0.24704115]],[[115970.0,0.52478349],[115980.0,0.23617637],[115990.0,0.32514369],[116000.0,0.32596022],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722173603,[[115960.0,0.00193444],[115940.0,0.23972],[115920.0,1.6983557],[115910.0,0.41587242],[115890.0,0.24704115]],[[115970.0,0.50619735],[115980.0,0.23617637],[115990.0,0.32514369],[116000.0,0.32596022],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722174388,[[115960.0,0.00397444],[115940.0,0.23657],[115920.0,1.6983557],[115910.0,0.41587242],[115890.0,0.24704115]],[[115970.0,0.36059735],[115980.0,0.1726372],[115990.0,0.32514369],[116000.0,0.32596022],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722174708,[[115960.0,0.00397444],[115950.0,0.0021561],[115940.0,0.23657],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.50108735],[115980.0,0.19430392],[115990.0,0.32514369],[116000.0,0.29701285],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722174910,[[115960.0,0.00699444],[115950.0,0.0267661],[115940.0,0.21212],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.50108735],[115980.0,0.1757172],[115990.0,0.32514369],[116000.0,0.29701285],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722175105,[[115960.0,0.00699444],[115950.0,0.0267661],[115940.0,0.21212],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.50108735],[115980.0,0.1757172],[115990.0,0.25898369],[116000.0,0.36317285],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722175246,[[115960.0,0.00397444],[115950.0,0.0267661],[115940.0,0.21212],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.50108735],[115980.0,0.1757172],[115990.0,0.25898369],[116000.0,0.36317285],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722175447,[[115960.0,0.00397444],[115950.0,0.0297861],[115940.0,0.21212],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.50108735],[115980.0,0.1757172],[115990.0,0.25898369],[116000.0,0.36317285],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722179695,[[115960.0,0.00397444],[115950.0,0.0297861],[115940.0,0.06636],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.50314735],[115980.0,0.1726372],[115990.0,0.25898369],[116000.0,0.29701285],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722179850,[[115960.0,0.00397444],[115950.0,0.0297861],[115940.0,0.21188],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.50633735],[115980.0,0.1726372],[115990.0,0.32514369],[116000.0,0.29701285],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722181146,[[115960.0,0.00397444],[115950.0,0.0297861],[115940.0,0.21188],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.50314735],[115980.0,0.1758272],[115990.0,0.32514369],[116000.0,0.29701285],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722181491,[[115960.0,0.00397444],[115950.0,0.0297861],[115940.0,0.21188],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.50314735],[115980.0,0.1758272],[115990.0,0.29427454],[116000.0,0.327882],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722182581,[[115960.0,0.00397444],[115950.0,0.0297861],[115940.0,0.21188],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.50314735],[115980.0,0.1726372],[115990.0,0.29427454],[116000.0,0.327882],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722182791,[[115960.0,0.00397444],[115950.0,0.02763],[115940.0,0.21188],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.50633735],[115980.0,0.1726372],[115990.0,0.29427454],[116000.0,0.327882],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722183179,[[115960.0,0.00397444],[115950.0,0.02763],[115940.0,0.06636],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.50633735],[115980.0,0.1726372],[115990.0,0.29427454],[116000.0,0.327882],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722183352,[[115960.0,0.00397444],[115950.0,0.02763],[115940.0,0.21188],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.50633735],[115980.0,0.1726372],[115990.0,0.29427454],[116000.0,0.327882],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722185147,[[115960.0,0.00397444],[115950.0,0.02763],[115940.0,0.21188],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.50633735],[115980.0,0.1726372],[115990.0,0.32514369],[116000.0,0.29701285],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722188366,[[115960.0,0.00193444],[115950.0,0.02461],[115940.0,0.21188],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.50633735],[115980.0,0.1726372],[115990.0,0.32514369],[116000.0,0.29701285],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722188513,[[115960.0,0.00193444],[115950.0,0.02461],[115940.0,0.21494],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.50633735],[115980.0,0.1726372],[115990.0,0.32514369],[116000.0,0.29701285],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722189366,[[115960.0,0.00193444],[115950.0,0.02461],[115940.0,0.06942],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.50633735],[115980.0,0.1726372],[115990.0,0.32514369],[116000.0,0.29701285],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722189518,[[115960.0,0.00193444],[115950.0,0.02461],[115940.0,0.2149],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.50633735],[115980.0,0.1726372],[115990.0,0.32514369],[116000.0,0.29701285],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722190821,[[115960.0,0.00193444],[115940.0,0.2149],[115920.0,1.6983557],[115910.0,0.41587242],[113040.0,0.56879477]],[[115970.0,0.67879574],[115980.0,0.20159684],[115990.0,0.32514369],[116000.0,0.29701285],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722191002,[[115960.0,0.00193444],[115940.0,0.2149],[115930.0,0.02487],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.67879574],[115980.0,0.20159684],[115990.0,0.32514369],[116000.0,0.29701285],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722191732,[[115960.0,0.00193444],[115940.0,0.06942],[115930.0,0.02487],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.67879574],[115980.0,0.20159684],[115990.0,0.32514369],[116000.0,0.29701285],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722191932,[[115960.0,0.00193444],[115940.0,0.2149],[115930.0,0.02487],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.67879574],[115980.0,0.20159684],[115990.0,0.32514369],[116000.0,0.29701285],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722192558,[[115960.0,0.00193444],[115940.0,0.2149],[115930.0,0.02487],[115920.0,1.6983557],[115910.0,0.36587242]],[[115970.0,0.67879574],[115980.0,0.20159684],[115990.0,0.32514369],[116000.0,0.29701285],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722192868,[[115960.0,0.00193444],[115940.0,0.2149],[115930.0,0.02487],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.67879574],[115980.0,0.20159684],[115990.0,0.32514369],[116000.0,0.29701285],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722193481,[[115960.0,0.00193444],[115940.0,0.21486],[115930.0,0.02487],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.67879574],[115980.0,0.20159684],[115990.0,0.32514369],[116000.0,0.29701285],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722193680,[[115960.0,0.00193444],[115940.0,0.06942],[115930.0,0.02487],[115920.0,1.6983557],[115910.0,0.36587242]],[[115970.0,0.67879574],[115980.0,0.20159684],[115990.0,0.32514369],[116000.0,0.29701285],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722193835,[[115960.0,0.00193444],[115940.0,0.21486],[115930.0,0.02487],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.67879574],[115980.0,0.20159684],[115990.0,0.32514369],[116000.0,0.29701285],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722194484,[[115960.0,0.00193444],[115940.0,0.21486],[115930.0,0.02487],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.67879574],[115980.0,0.26522815],[115990.0,0.32514369],[116000.0,0.29701285],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722194828,[[115960.0,0.00193444],[115940.0,0.06942],[115930.0,0.02487],[115920.0,1.6983557],[115910.0,0.36587242]],[[115970.0,0.67879574],[115980.0,0.26522815],[115990.0,0.32514369],[116000.0,0.29701285],[116010.0,0.38572724]]]
["bitfinex","BTCUSD",1757722194936,[[115960.0,0.00193444],[115940.0,0.06942],[115930.0,0.17031],[115920.0,1.6983557],[115910.0,0.36587242]],[[115970.0,0.70775538],[115980.0,0.2652608],[115990.0,0.32514369],[116000.0,0.29701285],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722195157,[[115960.0,0.00193444],[115940.0,0.06942],[115930.0,0.17031],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.70775538],[115980.0,0.2652608],[115990.0,0.32514369],[116000.0,0.29701285],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722197120,[[115960.0,0.00193444],[115940.0,0.06942],[115930.0,0.17031],[115920.0,1.6983557],[115910.0,0.36587242]],[[115970.0,0.70775538],[115980.0,0.2652608],[115990.0,0.32514369],[116000.0,0.29701285],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722197383,[[115960.0,0.00193444],[115940.0,0.06942],[115930.0,0.17031],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.67879574],[115980.0,0.2652608],[115990.0,0.32514369],[116000.0,0.29701285],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722197600,[[115960.0,0.00193444],[115940.0,0.06942],[115930.0,0.17031],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.67879574],[115980.0,0.23626851],[115990.0,0.32514369],[116000.0,0.29701285],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722197852,[[115960.0,0.00193444],[115940.0,0.06942],[115930.0,0.17031],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.67867574],[115980.0,0.23626851],[115990.0,0.32514369],[116000.0,0.32600514],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722198252,[[115960.0,0.00193444],[115940.0,0.06942],[115930.0,0.17031],[115920.0,1.6983557],[115910.0,0.36587242]],[[115970.0,0.67867574],[115980.0,0.23626851],[115990.0,0.32514369],[116000.0,0.32600514],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722198464,[[115960.0,0.00193444],[115940.0,0.06942],[115930.0,0.17031],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.67867574],[115980.0,0.23626851],[115990.0,0.32514369],[116000.0,0.32600514],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722198975,[[115960.0,0.00193444],[115940.0,0.00326],[115930.0,0.23647],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.67867574],[115980.0,0.23626851],[115990.0,0.32514369],[116000.0,0.32600514],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722202452,[[115960.0,0.00193444],[115940.0,0.00326],[115930.0,0.23647],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.67867574],[115980.0,0.23626851],[115990.0,0.32514369],[116000.0,0.32600514],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722206330,[[115960.0,0.00193444],[115940.0,0.00326],[115930.0,0.23647],[115920.0,1.6983557],[115910.0,0.36587242]],[[115970.0,0.67867574],[115980.0,0.23626851],[115990.0,0.32514369],[116000.0,0.32600514],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722206476,[[115960.0,0.00193444],[115940.0,0.00326],[115930.0,0.23647],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.67867574],[115980.0,0.23626851],[115990.0,0.32514369],[116000.0,0.32600514],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722207432,[[115960.0,0.00193444],[115940.0,0.00326],[115930.0,0.23647],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.67867574],[115980.0,0.26523253],[115990.0,0.32514369],[116000.0,0.32600514],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722212625,[[115960.0,0.00193444],[115940.0,0.00326],[115930.0,0.23647],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.67867574],[115980.0,0.23626851],[115990.0,0.32514369],[116000.0,0.29701285],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722212829,[[115960.0,0.00193444],[115940.0,0.00326],[115930.0,0.23647],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.67867574],[115980.0,0.26523253],[115990.0,0.32514369],[116000.0,0.32600514],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722214174,[[115960.0,0.00193444],[115940.0,0.00326],[115930.0,0.23647],[115920.0,1.6983557],[115910.0,0.36587242]],[[115970.0,0.67867574],[115980.0,0.26523253],[115990.0,0.32514369],[116000.0,0.32600514],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722214462,[[115960.0,0.00193444],[115940.0,0.00326],[115930.0,0.23647],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.67867574],[115980.0,0.26523253],[115990.0,0.32514369],[116000.0,0.32600514],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722214701,[[115960.0,0.00193444],[115940.0,0.00326],[115930.0,0.23647],[115920.0,1.6983557],[115910.0,0.36587242]],[[115970.0,0.67867574],[115980.0,0.26523253],[115990.0,0.32514369],[116000.0,0.32600514],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722214903,[[115960.0,0.00193444],[115940.0,0.00326],[115930.0,0.23647],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.67867574],[115980.0,0.26523253],[115990.0,0.32514369],[116000.0,0.32600514],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722215390,[[115960.0,0.00193444],[115940.0,0.00326],[115930.0,0.23647],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.69723972],[115980.0,0.26523253],[115990.0,0.32514369],[116000.0,0.32600514],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722218263,[[115960.0,0.00193444],[115940.0,0.00326],[115930.0,0.23647],[115920.0,1.6983557],[115910.0,0.36587242]],[[115970.0,0.69723972],[115980.0,0.26523253],[115990.0,0.32514369],[116000.0,0.32600514],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722218400,[[115960.0,0.00193444],[115940.0,0.00326],[115930.0,0.23647],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.69723972],[115980.0,0.26523253],[115990.0,0.32514369],[116000.0,0.32600514],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722220387,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.0941],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.74904374],[115980.0,0.23626851],[115990.0,0.30130369],[116000.0,0.32600514],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722220599,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23942],[115920.0,1.6983557],[115910.0,0.41587242]],[[115970.0,0.74904374],[115980.0,0.23626851],[115990.0,0.30130369],[116000.0,0.32600514],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722221105,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.0941],[115920.0,1.6983557],[115910.0,0.36587242]],[[115970.0,0.74904374],[115980.0,0.23626851],[115990.0,0.30130369],[116000.0,0.32600514],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722221318,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23942],[115920.0,1.6983557],[115910.0,0.36587242]],[[115970.0,0.98331053],[115980.0,0.2594924],[115990.0,0.34955237],[116000.0,0.30066686],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722221516,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23942],[115920.0,1.6983557],[115910.0,0.36587242]],[[115970.0,0.89577935],[115980.0,0.2594924],[115990.0,0.34955237],[116000.0,0.30066686],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722221723,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23942],[115920.0,1.6983557],[115910.0,0.36587242]],[[115970.0,0.89577935],[115980.0,0.29036155],[115990.0,0.31868322],[116000.0,0.36265277],[116010.0,0.73214904]]]
["bitfinex","BTCUSD",1757722221953,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23942],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.89577935],[115980.0,0.29036155],[115990.0,0.31868322],[116000.0,0.36265277],[116010.0,0.73214904]]]
["bitfinex","BTCUSD",1757722222155,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23942],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.8957795],[115980.0,0.29036155],[115990.0,0.31868322],[116000.0,0.36265277],[116010.0,0.73214904]]]
["bitfinex","BTCUSD",1757722222356,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23942],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.8957795],[115980.0,0.2594924],[115990.0,0.34955237],[116000.0,0.36265277],[116010.0,0.73214904]]]
["bitfinex","BTCUSD",1757722223735,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23942],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.8957795],[115980.0,0.29036155],[115990.0,0.31868322],[116000.0,0.36265277],[116010.0,0.80963143]]]
["bitfinex","BTCUSD",1757722223942,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23942],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.8957795],[115980.0,0.35652155],[115990.0,0.25252322],[116000.0,0.36265277],[116010.0,0.73214904]]]
["bitfinex","BTCUSD",1757722227354,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23942],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.8957795],[115980.0,0.3256524],[115990.0,0.28339237],[116000.0,0.36265277],[116010.0,0.73214904]]]
["bitfinex","BTCUSD",1757722227945,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23942],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.89576295],[115980.0,0.3256524],[115990.0,0.28339237],[116000.0,0.36265277],[116010.0,0.73214904]]]
["bitfinex","BTCUSD",1757722228305,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23942],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.75032295],[115980.0,0.3256524],[115990.0,0.28339237],[116000.0,0.30066686],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722228547,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23942],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.89560295],[115980.0,0.3256524],[115990.0,0.28339237],[116000.0,0.30066686],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722228800,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23942],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.89560295],[115980.0,0.3256524],[115990.0,0.28339237],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722229006,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23942],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.86661066],[115980.0,0.3256524],[115990.0,0.31238466],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722230384,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23942],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.83764664],[115980.0,0.3256524],[115990.0,0.31238466],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722230586,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23942],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.83764664],[115980.0,0.3256524],[115990.0,0.34134868],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722235709,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23942],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.8316025],[115980.0,0.3256524],[115990.0,0.34134868],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722235933,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23942],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.83159929],[115980.0,0.3256524],[115990.0,0.34134868],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722236312,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23942],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.83159941],[115980.0,0.3256524],[115990.0,0.34134868],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722238397,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23942],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.83159941],[115980.0,0.2594924],[115990.0,0.40750868],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722238613,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23942],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.68631941],[115980.0,0.2594924],[115990.0,0.40750868],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722238830,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23942],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.83154984],[115980.0,0.2594924],[115990.0,0.40750868],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722241133,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23942],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.83758719],[115980.0,0.2594924],[115990.0,0.40750868],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722242913,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23942],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.86655121],[115980.0,0.2594924],[115990.0,0.37854466],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722243061,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23942],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.86655148],[115980.0,0.2594924],[115990.0,0.37854466],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722247421,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23942],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.86655148],[115980.0,0.2594924],[115990.0,0.37854466],[116000.0,0.36265277],[116010.0,0.93894904]]]
["bitfinex","BTCUSD",1757722247634,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23942],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.86655148],[115980.0,0.2594924],[115990.0,0.37854466],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722248106,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23942],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.86655148],[115980.0,0.3256524],[115990.0,0.31238466],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722248338,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23942],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.86655148],[115980.0,0.3256524],[115990.0,0.31238466],[116000.0,0.36265277],[116010.0,0.93894904]]]
["bitfinex","BTCUSD",1757722248538,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23942],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.86651148],[115980.0,0.3256524],[115990.0,0.31238466],[116000.0,0.36265277],[116010.0,0.93894904]]]
["bitfinex","BTCUSD",1757722248855,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23942],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.86651591],[115980.0,0.3256524],[115990.0,0.31238466],[116000.0,0.36265277],[116010.0,0.93894904]]]
["bitfinex","BTCUSD",1757722249588,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23942],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.86651591],[115980.0,0.35652155],[115990.0,0.28151551],[116000.0,0.36265277],[116010.0,0.93894904]]]
["bitfinex","BTCUSD",1757722249830,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23942],[115920.0,1.6983557],[115910.0,0.36587437]],[[115970.0,0.86651591],[115980.0,0.35652155],[115990.0,0.28151551],[116000.0,0.36265277],[116010.0,0.93894904]]]
["bitfinex","BTCUSD",1757722252216,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23942],[115920.0,1.6983557],[115910.0,0.36587437]],[[115970.0,0.84367591],[115980.0,0.35652155],[115990.0,0.30473551],[116000.0,0.36265277],[116010.0,0.93894904]]]
["bitfinex","BTCUSD",1757722253021,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23942],[115920.0,1.6983557],[115910.0,0.36587437]],[[115970.0,0.84367591],[115980.0,0.3488724],[115990.0,0.31238466],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722254793,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.7225857],[115910.0,0.36587437]],[[115970.0,0.86814591],[115980.0,0.3256524],[115990.0,0.31238466],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722255017,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.21452],[115920.0,1.7225857],[115910.0,0.36587437]],[[115970.0,0.72294591],[115980.0,0.3256524],[115990.0,0.31238466],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722255232,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.21452],[115920.0,1.7225857],[115910.0,0.36587437]],[[115970.0,0.86810591],[115980.0,0.3256524],[115990.0,0.31238466],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722256817,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.21452],[115920.0,1.7225857],[115910.0,0.36587437]],[[115970.0,0.72294591],[115980.0,0.3256524],[115990.0,0.31238466],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722257032,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.21452],[115920.0,1.7225857],[115910.0,0.36587437]],[[115970.0,0.86806591],[115980.0,0.3256524],[115990.0,0.31238466],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722257231,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.21452],[115920.0,1.7225857],[115910.0,0.36587437]],[[115970.0,0.86202829],[115980.0,0.3256524],[115990.0,0.31238466],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722259786,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.21452],[115920.0,1.6983557],[115910.0,0.36587437]],[[115970.0,0.86202829],[115980.0,0.3256524],[115990.0,0.31238466],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722259970,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23875],[115920.0,1.6983557],[115910.0,0.36587437]],[[115970.0,0.86203402],[115980.0,0.3256524],[115990.0,0.31238466],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722264059,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23875],[115920.0,1.6983557],[115910.0,0.36587437]],[[115970.0,0.86203402],[115980.0,0.32546121],[115990.0,0.31238466],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722265034,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23875],[115920.0,1.6983557],[115910.0,0.36587437]],[[115970.0,0.86205432],[115980.0,0.32546121],[115990.0,0.31238466],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722265441,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23875],[115920.0,1.6983557],[115910.0,0.36587437]],[[115970.0,0.85399513],[115980.0,0.32546121],[115990.0,0.31238466],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722265664,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23875],[115920.0,1.6983557],[115910.0,0.36587437]],[[115970.0,0.86205408],[115980.0,0.32546121],[115990.0,0.31238466],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722266825,[[115960.0,0.00193444],[115940.0,0.0034],[115930.0,0.23555],[115920.0,1.6983557],[115910.0,0.36587437]],[[115970.0,0.83754408],[115980.0,0.32546121],[115990.0,0.33685466],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722270447,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23875],[115920.0,1.6983557],[115910.0,0.36587437]],[[115970.0,0.92507526],[115980.0,0.32546121],[115990.0,0.33685466],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722270792,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23875],[115920.0,1.6983557],[115910.0,0.36587437]],[[115970.0,0.83754408],[115980.0,0.32546121],[115990.0,0.33685466],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722273797,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23875],[115920.0,1.6983557],[115910.0,0.36587437]],[[115970.0,0.83754274],[115980.0,0.32546121],[115990.0,0.33685466],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722276952,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.09359],[115920.0,1.6983557],[115910.0,0.36587437]],[[115970.0,0.83754274],[115980.0,0.32546121],[115990.0,0.31238466],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722277163,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.09359],[115920.0,1.8433957],[115910.0,0.36587437]],[[115970.0,0.83754274],[115980.0,0.34993121],[115990.0,0.31238466],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722277760,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.09359],[115920.0,1.8433957],[115910.0,0.36587437]],[[115970.0,0.86201274],[115980.0,0.32546121],[115990.0,0.31238466],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722278386,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.09359],[115920.0,1.8433957],[115910.0,0.36587437]],[[115970.0,0.86805639],[115980.0,0.32546121],[115990.0,0.31238466],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722279596,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.09359],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.86805639],[115980.0,0.32546121],[115990.0,0.31238466],[116000.0,0.36265277],[116010.0,0.93894904]]]
["bitfinex","BTCUSD",1757722280009,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.09359],[115920.0,1.8433957],[115910.0,0.36587437]],[[115970.0,0.86805639],[115980.0,0.32546121],[115990.0,0.31238466],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722280633,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.09359],[115920.0,1.8433957],[115910.0,0.36587437]],[[115970.0,0.83909237],[115980.0,0.32546121],[115990.0,0.34148022],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722284584,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.09359],[115920.0,1.8433957],[115910.0,0.36587437]],[[115970.0,0.66954237],[115980.0,0.32546121],[115990.0,0.34148022],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722284786,[[115960.0,0.00193444],[115940.0,0.00314],[115930.0,0.09359],[115920.0,1.8433957],[115910.0,0.36587437]],[[115970.0,0.66954237],[115980.0,0.32546121],[115990.0,0.34148022],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722284787,[[115960.0,0.00193444],[115940.0,0.00314],[115930.0,0.09039],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.63285033],[115980.0,0.26237121],[115990.0,0.35483194],[116000.0,0.34701285],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722284989,[[115960.0,0.00193444],[115940.0,0.02804],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.36587438]],[[115970.0,0.63592033],[115980.0,0.25930121],[115990.0,0.35483194],[116000.0,0.34701285],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722285164,[[115960.0,0.00193444],[115940.0,0.02804],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.36587438]],[[115970.0,0.63592803],[115980.0,0.25930121],[115990.0,0.35483194],[116000.0,0.34701285],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722286253,[[115960.0,0.00193444],[115940.0,0.02804],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.36587438]],[[115970.0,0.80838642],[115980.0,0.25930121],[115990.0,0.35483194],[116000.0,0.34701285],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722287030,[[115960.0,0.00193444],[115940.0,0.02804],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.36587438]],[[115970.0,0.80838642],[115980.0,0.25930121],[115990.0,0.35483194],[116000.0,0.34701285],[116010.0,0.95093495]]]
["bitfinex","BTCUSD",1757722287265,[[115960.0,0.00193444],[115940.0,0.02804],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.36587438]],[[115970.0,0.80838642],[115980.0,0.25930121],[115990.0,0.35483194],[116000.0,0.34701285],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722287769,[[115960.0,0.00193444],[115940.0,0.02804],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.36587438]],[[115970.0,0.80838642],[115980.0,0.25930121],[115990.0,0.35483194],[116000.0,0.34701285],[116010.0,0.95093495]]]
["bitfinex","BTCUSD",1757722288007,[[115960.0,0.00193444],[115940.0,0.02804],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.36587438]],[[115970.0,0.80838642],[115980.0,0.25930121],[115990.0,0.35483194],[116000.0,0.34701285],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722288792,[[115960.0,0.00193444],[115940.0,0.02804],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.36587438]],[[115970.0,0.80838642],[115980.0,0.25930121],[115990.0,0.35483194],[116000.0,0.34701285],[116010.0,0.95093495]]]
["bitfinex","BTCUSD",1757722289017,[[115960.0,0.00193444],[115940.0,0.02804],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.36587438]],[[115970.0,0.63592803],[115980.0,0.25930121],[115990.0,0.35483194],[116000.0,0.34701285],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722289264,[[115960.0,0.00193444],[115940.0,0.02804],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.36587438]],[[115970.0,0.63592803],[115980.0,0.25930121],[115990.0,0.35483194],[116000.0,0.34701285],[116010.0,0.95093495]]]
["bitfinex","BTCUSD",1757722289436,[[115960.0,0.00193444],[115940.0,0.02804],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.36587438]],[[115970.0,0.63592803],[115980.0,0.25930121],[115990.0,0.35483194],[116000.0,0.34701285],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722289979,[[115960.0,0.00193444],[115940.0,0.02804],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.36587438]],[[115970.0,0.63592803],[115980.0,0.25930121],[115990.0,0.35483194],[116000.0,0.34701285],[116010.0,0.95093495]]]
["bitfinex","BTCUSD",1757722290185,[[115960.0,0.00193444],[115940.0,0.02804],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.36587438]],[[115970.0,0.63592803],[115980.0,0.25930121],[115990.0,0.35483194],[116000.0,0.34701285],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722290404,[[115960.0,0.00400444],[115940.0,0.02725628],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.36587438]],[[115970.0,0.63592803],[115980.0,0.0868552],[115990.0,0.35483194],[116000.0,0.34701285],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722290582,[[115960.0,0.00400444],[115950.0,0.00294],[115940.0,0.02725628],[115930.0,0.06616],[115920.0,1.8433957]],[[115970.0,0.61174485],[115980.0,0.23607663],[115990.0,0.34896027],[116000.0,0.37610841],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722290785,[[115960.0,0.00193444],[115950.0,0.00294],[115940.0,0.02725628],[115930.0,0.06616],[115920.0,1.8433957]],[[115970.0,0.61174485],[115980.0,0.23607663],[115990.0,0.34896027],[116000.0,0.37610841],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722291399,[[115960.0,0.00193444],[115940.0,0.03019628],[115930.0,0.06616],[115920.0,1.8433957],[113040.0,0.56879477]],[[115970.0,0.61174485],[115980.0,0.23607663],[115990.0,0.34896027],[116000.0,0.37610841],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722291666,[[115960.0,0.00193444],[115940.0,0.03019628],[115930.0,0.06616],[115920.0,1.8433957],[115860.0,0.01839656]],[[115970.0,0.61174485],[115980.0,0.23607663],[115990.0,0.34896027],[116000.0,0.37610841],[116010.0,0.74413495]]]
["bitfinex","BTCUSD",1757722291848,[[115960.0,0.00193444],[115940.0,0.03019628],[115930.0,0.06616],[115920.0,1.8433957],[115860.0,0.01839656]],[[115970.0,0.61174485],[115980.0,0.23607663],[115990.0,0.34896027],[116000.0,0.37610841],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722293645,[[115960.0,0.00193444],[115940.0,0.03019628],[115930.0,0.06616],[115920.0,1.8433957],[115860.0,0.01839656]],[[115970.0,0.59318087],[115980.0,0.23607663],[115990.0,0.34896027],[116000.0,0.37610841],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722294294,[[115960.0,0.00193444],[115940.0,0.03019628],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.59318087],[115980.0,0.23607663],[115990.0,0.34896027],[116000.0,0.37610841],[116010.0,0.74413495]]]
["bitfinex","BTCUSD",1757722294529,[[115960.0,0.00193444],[115940.0,0.03019628],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.59318087],[115980.0,0.23607663],[115990.0,0.34896027],[116000.0,0.37610841],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722294906,[[115960.0,0.00193444],[115940.0,0.03019628],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.59318087],[115980.0,0.23607663],[115990.0,0.34896027],[116000.0,0.37610841],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722295677,[[115960.0,0.00193444],[115940.0,0.03019628],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.59318087],[115980.0,0.23607663],[115990.0,0.37807824],[116000.0,0.37610841],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722299709,[[115960.0,0.00193444],[115940.0,0.03019628],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.59318087],[115980.0,0.23607663],[115990.0,0.37807824],[116000.0,0.37610841],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722300209,[[115960.0,0.00193444],[115940.0,0.03019628],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.59318087],[115980.0,0.23607663],[115990.0,0.37807824],[116000.0,0.37610841],[116010.0,0.74413495]]]
["bitfinex","BTCUSD",1757722300415,[[115960.0,0.00193444],[115940.0,0.03019628],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.59318087],[115980.0,0.23607663],[115990.0,0.37807824],[116000.0,0.37610841],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722300646,[[115960.0,0.00193444],[115940.0,0.03019628],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.59318087],[115980.0,0.23607663],[115990.0,0.37807824],[116000.0,0.37610841],[116010.0,0.74413495]]]
["bitfinex","BTCUSD",1757722300807,[[115960.0,0.00193444],[115940.0,0.03019628],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.59318087],[115980.0,0.23607663],[115990.0,0.37807824],[116000.0,0.37610841],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722301761,[[115960.0,0.00193444],[115940.0,0.03019628],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.59318087],[115980.0,0.23607663],[115990.0,0.37807824],[116000.0,0.37610841],[116010.0,0.74413495]]]
["bitfinex","BTCUSD",1757722302175,[[115960.0,0.00193444],[115940.0,0.03019628],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.59318087],[115980.0,0.23607663],[115990.0,0.37807824],[116000.0,0.37610841],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722302418,[[115960.0,0.00193444],[115940.0,0.03019628],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.59318087],[115980.0,0.23607663],[115990.0,0.37807824],[116000.0,0.37610841],[116010.0,0.74413495]]]
["bitfinex","BTCUSD",1757722302607,[[115960.0,0.00193444],[115940.0,0.03019628],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.59318087],[115980.0,0.23607663],[115990.0,0.37807824],[116000.0,0.37610841],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722304718,[[115960.0,0.00193444],[115940.0,0.03019628],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.59318087],[115980.0,0.23607663],[115990.0,0.37807824],[116000.0,0.37610841],[116010.0,0.74413495]]]
["bitfinex","BTCUSD",1757722304926,[[115960.0,0.00193444],[115940.0,0.03019628],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.59318087],[115980.0,0.23607663],[115990.0,0.37807824],[116000.0,0.37610841],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722305155,[[115960.0,0.00193444],[115940.0,0.02804],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.59318087],[115980.0,0.23607663],[115990.0,0.37807824],[116000.0,0.37610841],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722305358,[[115960.0,0.00193444],[115940.0,0.02804],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.44818087],[115980.0,0.23607663],[115990.0,0.37807824],[116000.0,0.37610841],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722305589,[[115960.0,0.00193444],[115940.0,0.02804],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.59310087],[115980.0,0.23607663],[115990.0,0.37807824],[116000.0,0.37610841],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722308256,[[115960.0,0.00193444],[115940.0,0.02804],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.44818087],[115980.0,0.23607663],[115990.0,0.37807824],[116000.0,0.37610841],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722308462,[[115960.0,0.00193444],[115940.0,0.02804],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.59310087],[115980.0,0.23607663],[115990.0,0.37807824],[116000.0,0.37610841],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722308662,[[115960.0,0.00193444],[115940.0,0.02804],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.59310087],[115980.0,0.23607663],[115990.0,0.37807824],[116000.0,0.37610841],[116010.0,0.74413495]]]
["bitfinex","BTCUSD",1757722308877,[[115960.0,0.00193444],[115940.0,0.02804],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.59310087],[115980.0,0.23607663],[115990.0,0.37807824],[116000.0,0.37610841],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722310661,[[115960.0,0.00193444],[115940.0,0.02804],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.44818087],[115980.0,0.23607663],[115990.0,0.37807824],[116000.0,0.37610841],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722310878,[[115960.0,0.00193444],[115940.0,0.02804],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.59310087],[115980.0,0.23607663],[115990.0,0.37807824],[116000.0,0.37610841],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722311125,[[115960.0,0.00193444],[115940.0,0.02804],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.46675651],[115980.0,0.23607663],[115990.0,0.37807824],[116000.0,0.37610841],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722311358,[[115960.0,0.00193444],[115940.0,0.02804],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.61163651],[115980.0,0.23607663],[115990.0,0.37807824],[116000.0,0.37610841],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722311685,[[115960.0,0.00193444],[115940.0,0.02804],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.61163651],[115980.0,0.23607663],[115990.0,0.46876824],[116000.0,0.37610841],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722311923,[[115960.0,0.00193444],[115940.0,0.02804],[115930.0,0.06616],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.61163651],[115980.0,0.23607663],[115990.0,0.37807824],[116000.0,0.37610841],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722313993,[[115960.0,0.00193444],[115940.0,0.0942],[115920.0,1.8433957],[115910.0,0.34],[113020.0,0.57212466]],[[115970.0,0.61163651],[115980.0,0.23607663],[115990.0,0.37807824],[116000.0,0.37610841],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722314238,[[115960.0,0.00193444],[115940.0,0.0942],[115920.0,1.8433957],[115910.0,0.34],[114680.0,0.01777629]],[[115970.0,0.61163651],[115980.0,0.23607663],[115990.0,0.37807824],[116000.0,0.37610841],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722315092,[[115960.0,0.00193444],[115940.0,0.0942],[115920.0,1.8433957],[115910.0,0.34],[115860.0,0.46788754]],[[115970.0,0.61163651],[115980.0,0.23607663],[115990.0,0.40162062],[116000.0,0.37610841],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722315301,[[115960.0,0.00193444],[115940.0,0.0942],[115920.0,1.8433957],[115910.0,0.34],[115860.0,0.46788754]],[[115970.0,0.64085604],[115980.0,0.23607663],[115990.0,0.40162062],[116000.0,0.34701285],[116010.0,0.74413495]]]
["bitfinex","BTCUSD",1757722315509,[[115960.0,0.00193444],[115940.0,0.0942],[115920.0,1.8433957],[115910.0,0.34],[115860.0,0.46788754]],[[115970.0,0.64085604],[115980.0,0.23607663],[115990.0,0.40162062],[116000.0,0.34701285],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722315710,[[115960.0,0.00193444],[115940.0,0.0942],[115920.0,1.8433957],[115910.0,0.34],[115900.0,0.0502]],[[115970.0,0.61163651],[115980.0,0.23607663],[115990.0,0.40162062],[116000.0,0.34701285],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722316395,[[115960.0,0.00193444],[115940.0,0.0942],[115920.0,1.8433957],[115910.0,0.34],[115900.0,0.0502]],[[115970.0,0.61163651],[115980.0,0.23607663],[115990.0,0.40162062],[116000.0,0.34701285],[116010.0,0.74413495]]]
["bitfinex","BTCUSD",1757722316600,[[115960.0,0.00193444],[115940.0,0.0942],[115920.0,1.8433957],[115910.0,0.34],[115900.0,0.0502]],[[115970.0,0.61163651],[115980.0,0.23607663],[115990.0,0.40162062],[116000.0,0.34701285],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722316906,[[115960.0,0.00193444],[115940.0,0.0942],[115920.0,1.8433957],[115910.0,0.34],[115900.0,0.0502]],[[115970.0,0.61163651],[115980.0,0.26529616],[115990.0,0.40162062],[116000.0,0.34701285],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722317195,[[115960.0,0.00193444],[115940.0,0.0942],[115920.0,1.8433957],[115910.0,0.34],[115900.0,0.0502]],[[115970.0,0.61163651],[115980.0,0.28852005],[115990.0,0.37839673],[116000.0,0.34701285],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722318852,[[115960.0,0.00193444],[115940.0,0.0942],[115920.0,1.8433957],[115910.0,0.34],[115900.0,0.0502]],[[115970.0,0.61163651],[115980.0,0.28852005],[115990.0,0.37839673],[116000.0,0.34701285],[116010.0,0.74413495]]]
["bitfinex","BTCUSD",1757722319062,[[115960.0,0.00193444],[115940.0,0.0942],[115920.0,1.8433957],[115910.0,0.34],[115900.0,0.0502]],[[115970.0,0.61163651],[115980.0,0.28852005],[115990.0,0.37839673],[116000.0,0.34701285],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722319366,[[115960.0,0.00193444],[115940.0,0.0942],[115920.0,1.8433957],[115910.0,0.34],[115900.0,0.0502]],[[115970.0,0.61970453],[115980.0,0.28852005],[115990.0,0.37839673],[116000.0,0.34701285],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722319533,[[115960.0,0.00193444],[115940.0,0.0942],[115920.0,1.8433957],[115910.0,0.34],[115900.0,0.0502]],[[115970.0,0.61970453],[115980.0,0.28852005],[115990.0,0.37839673],[116000.0,0.34701285],[116010.0,0.74413495]]]
["bitfinex","BTCUSD",1757722319750,[[115960.0,0.00193444],[115940.0,0.06636],[115920.0,1.8670057],[115910.0,0.34],[115900.0,0.0502]],[[115970.0,0.61970453],[115980.0,0.28852005],[115990.0,0.37839673],[116000.0,0.34701285],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722319905,[[115960.0,0.00193444],[115940.0,0.06636],[115930.0,0.00307],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.61970453],[115980.0,0.28852005],[115990.0,0.37839673],[116000.0,0.34701285],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722320106,[[115960.0,0.00193444],[115940.0,0.06943],[115930.0,0.02361],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.61970453],[115980.0,0.28852005],[115990.0,0.37839673],[116000.0,0.34701285],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722321947,[[115960.0,0.00193444],[115940.0,0.06943],[115930.0,0.02361],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.61970453],[115980.0,0.28852005],[115990.0,0.37839673],[116000.0,0.34701285],[116010.0,0.74413495]]]
["bitfinex","BTCUSD",1757722322158,[[115960.0,0.00193444],[115940.0,0.06943],[115930.0,0.02361],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.61970453],[115980.0,0.28852005],[115990.0,0.37839673],[116000.0,0.34701285],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722322989,[[115960.0,0.00193444],[115940.0,0.06943],[115930.0,0.02361],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.81435086],[115980.0,0.28852005],[115990.0,0.42474272],[116000.0,0.30066686],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722323667,[[115960.0,0.00193444],[115940.0,0.00327],[115930.0,0.08977],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.81435086],[115980.0,0.28852005],[115990.0,0.42474272],[116000.0,0.30066686],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722324275,[[115960.0,0.00193444],[115940.0,0.00327],[115930.0,0.08977],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.80829965],[115980.0,0.28852005],[115990.0,0.42474272],[116000.0,0.30066686],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722327145,[[115960.0,0.00193444],[115940.0,0.00327],[115930.0,0.08977],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.80829965],[115980.0,0.28852005],[115990.0,0.42474272],[116000.0,0.30066686],[116010.0,0.74413495]]]
["bitfinex","BTCUSD",1757722327433,[[115960.0,0.00193444],[115940.0,0.00327],[115930.0,0.08977],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.80829965],[115980.0,0.28852005],[115990.0,0.42474272],[116000.0,0.30066686],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722327644,[[115960.0,0.00193444],[115940.0,0.00327],[115930.0,0.08977],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.80829965],[115980.0,0.28852005],[115990.0,0.42474272],[116000.0,0.30066686],[116010.0,0.74413495]]]
["bitfinex","BTCUSD",1757722327852,[[115960.0,0.00193444],[115940.0,0.00327],[115930.0,0.08977],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.80829965],[115980.0,0.28852005],[115990.0,0.42474272],[116000.0,0.30066686],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722327991,[[115960.0,0.00193444],[115940.0,0.00327],[115930.0,0.08977],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.80825965],[115980.0,0.28852005],[115990.0,0.42474272],[116000.0,0.30066686],[116010.0,0.79413495]]]
["bitfinex","BTCUSD",1757722328196,[[115960.0,0.00193444],[115940.0,0.00327],[115930.0,0.08977],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.80825965],[115980.0,0.28852005],[115990.0,0.40120034],[116000.0,0.30066686],[116010.0,0.81767733]]]
["bitfinex","BTCUSD",1757722329243,[[115960.0,0.00193444],[115940.0,0.00327],[115930.0,0.08977],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.66341965],[115980.0,0.28852005],[115990.0,0.40120034],[116000.0,0.30066686],[116010.0,0.81767733]]]
["bitfinex","BTCUSD",1757722329446,[[115960.0,0.00193444],[115940.0,0.00327],[115930.0,0.08977],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.79212292],[115980.0,0.28852005],[115990.0,0.40120034],[116000.0,0.30066686],[116010.0,0.81767733]]]
["bitfinex","BTCUSD",1757722329656,[[115960.0,0.00193444],[115940.0,0.00327],[115930.0,0.08977],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.80825332],[115980.0,0.28852005],[115990.0,0.40120034],[116000.0,0.30066686],[116010.0,0.81767733]]]
["bitfinex","BTCUSD",1757722330297,[[115960.0,0.00193444],[115940.0,0.00327],[115930.0,0.08977],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.80825332],[115980.0,0.28852005],[115990.0,0.40120034],[116000.0,0.30066686],[116010.0,0.76767733]]]
["bitfinex","BTCUSD",1757722330501,[[115960.0,0.00193444],[115940.0,0.00327],[115930.0,0.08977],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.66341332],[115980.0,0.28852005],[115990.0,0.40120034],[116000.0,0.30066686],[116010.0,0.81767733]]]
["bitfinex","BTCUSD",1757722330705,[[115960.0,0.00193444],[115940.0,0.00327],[115930.0,0.08977],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.80825332],[115980.0,0.28852005],[115990.0,0.40120034],[116000.0,0.30066686],[116010.0,0.81767733]]]
["bitfinex","BTCUSD",1757722333768,[[115960.0,0.00193444],[115940.0,0.00327],[115930.0,0.08977],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.80825332],[115980.0,0.28852005],[115990.0,0.40120034],[116000.0,0.30066686],[116010.0,0.76767733]]]
["bitfinex","BTCUSD",1757722333962,[[115960.0,0.00193444],[115940.0,0.00327],[115930.0,0.08977],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.80825332],[115980.0,0.28852005],[115990.0,0.40120034],[116000.0,0.30066686],[116010.0,0.81767733]]]
["bitfinex","BTCUSD",1757722334321,[[115960.0,0.00193444],[115940.0,0.00327],[115930.0,0.08977],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.80825332],[115980.0,0.28852005],[115990.0,0.40120034],[116000.0,0.30066686],[116010.0,0.76767733]]]
["bitfinex","BTCUSD",1757722334526,[[115960.0,0.00193444],[115940.0,0.00327],[115930.0,0.08977],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.80825332],[115980.0,0.28852005],[115990.0,0.37208237],[116000.0,0.30066686],[116010.0,0.7967953]]]
["bitfinex","BTCUSD",1757722334735,[[115960.0,0.00193444],[115940.0,0.00327],[115930.0,0.08977],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.80825332],[115980.0,0.28852005],[115990.0,0.37208237],[116000.0,0.30066686],[116010.0,0.8467953]]]
["bitfinex","BTCUSD",1757722335525,[[115960.0,0.00193444],[115940.0,0.00327],[115930.0,0.08977],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.49095493],[115980.0,0.28852005],[115990.0,0.37208237],[116000.0,0.30066686],[116010.0,0.8467953]]]
["bitfinex","BTCUSD",1757722335734,[[115960.0,0.00193444],[115940.0,0.00327],[115930.0,0.08977],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.63575493],[115980.0,0.28852005],[115990.0,0.32573638],[116000.0,0.34701285],[116010.0,0.8467953]]]
["bitfinex","BTCUSD",1757722336544,[[115960.0,0.00193444],[115940.0,0.00327],[115930.0,0.08977],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.63575493],[115980.0,0.25930052],[115990.0,0.32573638],[116000.0,0.34701285],[116010.0,0.8467953]]]
["bitfinex","BTCUSD",1757722336807,[[115960.0,0.00193444],[115940.0,0.00327],[115930.0,0.08977],[115920.0,1.8433957],[115910.0,0.34]],[[115970.0,0.63575493],[115980.0,0.25930052],[115990.0,0.32573638],[116000.0,0.37623238],[116010.0,0.8467953]]]
["bitfinex","BTCUSD",1757722337317,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23764],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.80821332],[115980.0,0.25930052],[115990.0,0.32573638],[116000.0,0.37623238],[116010.0,0.8467953]]]
["bitfinex","BTCUSD",1757722337529,[[115960.0,0.00193444],[115940.0,0.00327],[115930.0,0.23457],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.80821332],[115980.0,0.25930052],[115990.0,0.32573638],[116000.0,0.37623238],[116010.0,0.8467953]]]
["bitfinex","BTCUSD",1757722338201,[[115960.0,0.00193444],[115940.0,0.00327],[115930.0,0.23457],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.80821332],[115980.0,0.25930052],[115990.0,0.32573638],[116000.0,0.37623238],[116010.0,0.7967953]]]
["bitfinex","BTCUSD",1757722338444,[[115960.0,0.00193444],[115940.0,0.00327],[115930.0,0.23457],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.80821332],[115980.0,0.25930052],[115990.0,0.32573638],[116000.0,0.37623238],[116010.0,0.8467953]]]
["bitfinex","BTCUSD",1757722339020,[[115960.0,0.00193444],[115940.0,0.00327],[115930.0,0.23457],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.66341332],[115980.0,0.25930052],[115990.0,0.32573638],[116000.0,0.37623238],[116010.0,0.8467953]]]
["bitfinex","BTCUSD",1757722339224,[[115960.0,0.00193444],[115940.0,0.00327],[115930.0,0.23457],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.63575493],[115980.0,0.25930052],[115990.0,0.32573638],[116000.0,0.37623238],[116010.0,0.8467953]]]
["bitfinex","BTCUSD",1757722340010,[[115960.0,0.00193444],[115940.0,0.00327],[115930.0,0.23457],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.63575493],[115980.0,0.25930052],[115990.0,0.32573638],[116000.0,0.37623238],[116010.0,0.7967953]]]
["bitfinex","BTCUSD",1757722340221,[[115960.0,0.00193444],[115940.0,0.00327],[115930.0,0.23457],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.63575493],[115980.0,0.25930052],[115990.0,0.32573638],[116000.0,0.37623238],[116010.0,0.8467953]]]
["bitfinex","BTCUSD",1757722340439,[[115960.0,0.00193444],[115940.0,0.00327],[115930.0,0.23457],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.80821332],[115980.0,0.25930052],[115990.0,0.32573638],[116000.0,0.37623238],[116010.0,0.8467953]]]
["bitfinex","BTCUSD",1757722340736,[[115960.0,0.00193444],[115940.0,0.00327],[115930.0,0.23457],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.80821008],[115980.0,0.25930052],[115990.0,0.32573638],[116000.0,0.37623238],[116010.0,0.8467953]]]
["bitfinex","BTCUSD",1757722342055,[[115960.0,0.00193444],[115940.0,0.00327],[115930.0,0.23457],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.80821008],[115980.0,0.25930052],[115990.0,0.32573638],[116000.0,0.37623238],[116010.0,0.7967953]]]
["bitfinex","BTCUSD",1757722342277,[[115960.0,0.00193444],[115940.0,0.00327],[115930.0,0.23457],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.80821008],[115980.0,0.25930052],[115990.0,0.32573638],[116000.0,0.37623238],[116010.0,0.8467953]]]
["bitfinex","BTCUSD",1757722344082,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23773],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.91616416],[115980.0,0.25930052],[115990.0,0.32442579],[116000.0,0.30066686],[116010.0,0.81767733]]]
["bitfinex","BTCUSD",1757722345119,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23773],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.88704619],[115980.0,0.25930052],[115990.0,0.32442579],[116000.0,0.30066686],[116010.0,0.81767733]]]
["bitfinex","BTCUSD",1757722345304,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23773],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.88704619],[115980.0,0.25930052],[115990.0,0.35354376],[116000.0,0.30066686],[116010.0,0.81767733]]]
["bitfinex","BTCUSD",1757722346633,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.6983557],[115910.0,0.36368]],[[115970.0,0.88704619],[115980.0,0.25930052],[115990.0,0.35354376],[116000.0,0.30066686],[116010.0,0.81767733]]]
["bitfinex","BTCUSD",1757722346802,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.8431157],[115910.0,0.36368]],[[115970.0,0.88704619],[115980.0,0.25930052],[115990.0,0.35354376],[116000.0,0.30066686],[116010.0,0.81767733]]]
["bitfinex","BTCUSD",1757722347006,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.8462757],[115910.0,0.36368]],[[115970.0,0.88704619],[115980.0,0.25930052],[115990.0,0.35354376],[116000.0,0.30066686],[116010.0,0.81767733]]]
["bitfinex","BTCUSD",1757722347168,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.8462757],[115910.0,0.34]],[[115970.0,0.88704619],[115980.0,0.25930052],[115990.0,0.35354376],[116000.0,0.30066686],[116010.0,0.81767733]]]
["bitfinex","BTCUSD",1757722347392,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.8699557],[115910.0,0.34]],[[115970.0,0.88704619],[115980.0,0.25930052],[115990.0,0.35354376],[116000.0,0.30066686],[116010.0,0.81767733]]]
["bitfinex","BTCUSD",1757722348375,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.8699557],[115910.0,0.34]],[[115970.0,0.88704747],[115980.0,0.25930052],[115990.0,0.35354376],[116000.0,0.30066686],[116010.0,0.81767733]]]
["bitfinex","BTCUSD",1757722348520,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.8667957],[115910.0,0.34]],[[115970.0,0.88704747],[115980.0,0.25930052],[115990.0,0.35354376],[116000.0,0.30066686],[116010.0,0.81767733]]]
["bitfinex","BTCUSD",1757722348741,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.8699557],[115910.0,0.34]],[[115970.0,0.88704747],[115980.0,0.25930052],[115990.0,0.35354376],[116000.0,0.30066686],[116010.0,0.81767733]]]
["bitfinex","BTCUSD",1757722350757,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.06932],[115920.0,1.8667957],[115910.0,0.34]],[[115970.0,0.88704747],[115980.0,0.25930052],[115990.0,0.35354376],[116000.0,0.30066686],[116010.0,0.81767733]]]
["bitfinex","BTCUSD",1757722351973,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.06932],[115920.0,1.8667957],[115910.0,0.34]],[[115970.0,0.87898113],[115980.0,0.25930052],[115990.0,0.35354376],[116000.0,0.30066686],[116010.0,0.81767733]]]
["bitfinex","BTCUSD",1757722352178,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.06932],[115920.0,1.8667957],[115910.0,0.34]],[[115970.0,0.89309928],[115980.0,0.25930052],[115990.0,0.35354376],[116000.0,0.30066686],[116010.0,0.81767733]]]
["bitfinex","BTCUSD",1757722355737,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.06932],[115920.0,1.8667957],[115910.0,0.34]],[[115970.0,0.87696916],[115980.0,0.25930052],[115990.0,0.35354376],[116000.0,0.30066686],[116010.0,0.81767733]]]
["bitfinex","BTCUSD",1757722356038,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.06932],[115920.0,1.8667957],[115910.0,0.34]],[[115970.0,0.89310526],[115980.0,0.25930052],[115990.0,0.35354376],[116000.0,0.30066686],[116010.0,0.81767733]]]
["bitfinex","BTCUSD",1757722357042,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.21088],[115920.0,1.7251957],[115910.0,0.34]],[[115970.0,0.89310526],[115980.0,0.25930052],[115990.0,0.35354376],[116000.0,0.30066686],[116010.0,0.81767733]]]
["bitfinex","BTCUSD",1757722357310,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.21088],[115920.0,1.7251957],[115910.0,0.34]],[[115970.0,0.89310526],[115980.0,0.25930052],[115990.0,0.35354376],[116000.0,0.30066686],[116010.0,1.02447733]]]
["bitfinex","BTCUSD",1757722359587,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.21404],[115920.0,1.7251957],[115910.0,0.34]],[[115970.0,0.89310526],[115980.0,0.25930052],[115990.0,0.35354376],[116000.0,0.30066686],[116010.0,1.02447733]]]
["bitfinex","BTCUSD",1757722359588,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.21404],[115920.0,1.7220357],[115910.0,0.34]],[[115970.0,0.89310238],[115980.0,0.25930052],[115990.0,0.35354376],[116000.0,0.30066686],[116010.0,1.02447733]]]
["bitfinex","BTCUSD",1757722360784,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23772],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.89310238],[115980.0,0.25930052],[115990.0,0.35354376],[116000.0,0.30066686],[116010.0,1.02447733]]]
["bitfinex","BTCUSD",1757722361185,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23772],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.89310238],[115980.0,0.25930052],[115990.0,0.35354376],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722361554,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23456],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.86861238],[115980.0,0.25930052],[115990.0,0.37803376],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722361753,[[115960.0,0.00193444],[115940.0,0.00336],[115930.0,0.23456],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.83939285],[115980.0,0.25930052],[115990.0,0.40725329],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722362391,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23772],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.83939285],[115980.0,0.25930052],[115990.0,0.40725329],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722362568,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23772],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.83939285],[115980.0,0.25930052],[115990.0,0.38276329],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722362835,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23772],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.83939285],[115980.0,0.28379052],[115990.0,0.38276329],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722363672,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23772],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.83939285],[115980.0,0.28379052],[115990.0,0.35364532],[116000.0,0.30066686],[116010.0,1.00093495]]]
["bitfinex","BTCUSD",1757722363913,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23772],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.83939285],[115980.0,0.28379052],[115990.0,0.35364532],[116000.0,0.30066686],[116010.0,1.03005292]]]
["bitfinex","BTCUSD",1757722366492,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23772],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.86402285],[115980.0,0.25930052],[115990.0,0.35364532],[116000.0,0.30066686],[116010.0,1.03005292]]]
["bitfinex","BTCUSD",1757722367104,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23772],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.86401995],[115980.0,0.25930052],[115990.0,0.35364532],[116000.0,0.30066686],[116010.0,1.03005292]]]
["bitfinex","BTCUSD",1757722371674,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23772],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.86401995],[115980.0,0.32546052],[115990.0,0.28748532],[116000.0,0.30066686],[116010.0,1.03005292]]]
["bitfinex","BTCUSD",1757722374654,[[115960.0,0.00193444],[115940.0,0.00315],[115930.0,0.23456],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.83938995],[115980.0,0.32546052],[115990.0,0.31181532],[116000.0,0.30066686],[116010.0,1.03005292]]]
["bitfinex","BTCUSD",1757722374859,[[115960.0,0.00193444],[115940.0,0.00315],[115930.0,0.23456],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.83938169],[115980.0,0.32546052],[115990.0,0.31181532],[116000.0,0.30066686],[116010.0,1.03005292]]]
["bitfinex","BTCUSD",1757722375068,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23751],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.83938169],[115980.0,0.32546052],[115990.0,0.31181532],[116000.0,0.30066686],[116010.0,1.03005292]]]
["bitfinex","BTCUSD",1757722378141,[[115960.0,0.00193444],[115940.0,0.00315],[115930.0,0.23456],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.83938169],[115980.0,0.32546052],[115990.0,0.31181532],[116000.0,0.30066686],[116010.0,1.03005292]]]
["bitfinex","BTCUSD",1757722378630,[[115960.0,0.00193444],[115940.0,0.00315],[115930.0,0.23456],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.83938172],[115980.0,0.32546052],[115990.0,0.31181532],[116000.0,0.30066686],[116010.0,1.03005292]]]
["bitfinex","BTCUSD",1757722379181,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23751],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.86371172],[115980.0,0.32546052],[115990.0,0.28748532],[116000.0,0.30066686],[116010.0,1.03005292]]]
["bitfinex","BTCUSD",1757722384959,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23751],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.83937999],[115980.0,0.32546052],[115990.0,0.28748532],[116000.0,0.30066686],[116010.0,1.03005292]]]
["bitfinex","BTCUSD",1757722385158,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23751],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.83937999],[115980.0,0.32546052],[115990.0,0.31181532],[116000.0,0.30066686],[116010.0,1.03005292]]]
["bitfinex","BTCUSD",1757722387309,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23751],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.83937999],[115980.0,0.32546052],[115990.0,0.31181532],[116000.0,0.30066686],[116010.0,0.98005292]]]
["bitfinex","BTCUSD",1757722387547,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.23751],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.83937999],[115980.0,0.32546052],[115990.0,0.31181532],[116000.0,0.30066686],[116010.0,1.03005292]]]
["bitfinex","BTCUSD",1757722388394,[[115960.0,0.00193444],[115940.0,0.00315],[115930.0,0.23456],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.83937999],[115980.0,0.32546052],[115990.0,0.31181532],[116000.0,0.30066686],[116010.0,1.03005292]]]
["bitfinex","BTCUSD",1757722388798,[[115960.0,0.00193444],[115940.0,0.00315],[115930.0,0.23456],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.83937966],[115980.0,0.32546052],[115990.0,0.31181532],[116000.0,0.30066686],[116010.0,1.03005292]]]
["bitfinex","BTCUSD",1757722390804,[[115960.0,0.00193444],[115940.0,0.00315],[115930.0,0.23456],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.83937966],[115980.0,0.32546052],[115990.0,0.31181532],[116000.0,0.30066686],[116010.0,0.98005292]]]
["bitfinex","BTCUSD",1757722391150,[[115960.0,0.00193444],[115940.0,0.00315],[115930.0,0.23456],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.83937966],[115980.0,0.32546052],[115990.0,0.31181532],[116000.0,0.30066686],[116010.0,1.03005292]]]
["bitfinex","BTCUSD",1757722391365,[[115960.0,0.00193444],[115940.0,0.00315],[115930.0,0.23456],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.83937856],[115980.0,0.32546052],[115990.0,0.31181532],[116000.0,0.30066686],[116010.0,1.03005292]]]
["bitfinex","BTCUSD",1757722391590,[[115960.0,0.00193444],[115940.0,0.00315],[115930.0,0.08984],[115920.0,1.6983557],[115910.0,0.34]],[[115970.0,0.80914148],[115980.0,0.32546052],[115990.0,0.31181532],[116000.0,0.30066686],[116010.0,1.03005292]]]
["bitfinex","BTCUSD",1757722391742,[[115960.0,0.00193444],[115940.0,0.00315],[115930.0,0.08984],[115920.0,1.8429957],[115910.0,0.34]],[[115970.0,0.80914148],[115980.0,0.32546052],[115990.0,0.31181532],[116000.0,0.30066686],[116010.0,1.03005292]]]
["bitfinex","BTCUSD",1757722392172,[[115960.0,0.00193444],[115940.0,0.00315],[115930.0,0.08984],[115920.0,1.8429957],[115910.0,0.34]],[[115970.0,0.82325211],[115980.0,0.32546052],[115990.0,0.31181532],[116000.0,0.30066686],[116010.0,1.03005292]]]
["bitfinex","BTCUSD",1757722392762,[[115960.0,0.00193444],[115940.0,0.00315],[115930.0,0.08984],[115920.0,1.8429957],[115910.0,0.34]],[[115970.0,0.81518889],[115980.0,0.32546052],[115990.0,0.31181532],[116000.0,0.30066686],[116010.0,1.03005292]]]
["bitfinex","BTCUSD",1757722393009,[[115960.0,0.00193444],[115940.0,0.00315],[115930.0,0.08984],[115920.0,1.8429957],[115910.0,0.34]],[[115970.0,0.80914148],[115980.0,0.32546052],[115990.0,0.31181532],[116000.0,0.30066686],[116010.0,1.03005292]]]
["bitfinex","BTCUSD",1757722393227,[[115960.0,0.00193444],[115940.0,0.00315],[115930.0,0.08984],[115920.0,1.8429957],[115910.0,0.34]],[[115970.0,0.83131534],[115980.0,0.32546052],[115990.0,0.31181532],[116000.0,0.30066686],[116010.0,1.03005292]]]
["bitfinex","BTCUSD",1757722393433,[[115960.0,0.00193444],[115940.0,0.00315],[115930.0,0.08984],[115920.0,1.8429957],[115910.0,0.34]],[[115970.0,0.83937856],[115980.0,0.32546052],[115990.0,0.31181532],[116000.0,0.30066686],[116010.0,1.03005292]]]
["bitfinex","BTCUSD",1757722393987,[[115960.0,0.00193444],[115940.0,0.00315],[115930.0,0.08984],[115920.0,1.83454689],[115910.0,0.34]],[[115970.0,0.83937856],[115980.0,0.32546052],[115990.0,0.31181532],[116000.0,0.30066686],[116010.0,1.03005292]]]
["bitfinex","BTCUSD",1757722394360,[[115960.0,0.00193444],[115940.0,0.00315],[115930.0,0.08984],[115920.0,1.83454689],[115910.0,0.34]],[[115970.0,0.83937846],[115980.0,0.32546052],[115990.0,0.31181532],[116000.0,0.30066686],[116010.0,1.03005292]]]
["bitfinex","BTCUSD",1757722395143,[[115960.0,0.00193444],[115940.0,0.00315],[115930.0,0.08984],[115920.0,1.83454689],[115910.0,0.34]],[[115970.0,0.83937846],[115980.0,0.32546052],[115990.0,0.31181532],[116000.0,0.30066686],[116010.0,0.98005292]]]
["bitfinex","BTCUSD",1757722395353,[[115960.0,0.00193444],[115940.0,0.00315],[115930.0,0.08984],[115920.0,1.83454689],[115910.0,0.34]],[[115970.0,0.83937846],[115980.0,0.32546052],[115990.0,0.31181532],[116000.0,0.30066686],[116010.0,1.03005292]]]
["bitfinex","BTCUSD",1757722396458,[[115960.0,0.00193444],[115940.0,0.00315],[115930.0,0.08984],[115920.0,1.68990689],[115910.0,0.34]],[[115970.0,0.83937524],[115980.0,0.32546052],[115990.0,0.31181532],[116000.0,0.30066686],[116010.0,1.03005292]]]
["bitfinex","BTCUSD",1757722396641,[[115960.0,0.00193444],[115940.0,0.00315],[115930.0,0.08984],[115920.0,1.83454689],[115910.0,0.34]],[[115970.0,0.83937524],[115980.0,0.35632967],[115990.0,0.28094617],[116000.0,0.36265277],[116010.0,0.96806701]]]
["bitfinex","BTCUSD",1757722397367,[[115960.0,0.00193444],[115940.0,0.00315],[115930.0,0.08984],[115920.0,1.83454689],[115910.0,0.34]],[[115970.0,0.83937524],[115980.0,0.32546052],[115990.0,0.31181532],[116000.0,0.36265277],[116010.0,0.96806701]]]
["bitfinex","BTCUSD",1757722397773,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.08984],[115920.0,1.83454689],[115910.0,0.34]],[[115970.0,0.83937524],[115980.0,0.32546052],[115990.0,0.31181532],[116000.0,0.36265277],[116010.0,0.96806701]]]
["bitfinex","BTCUSD",1757722397993,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.09279],[115920.0,1.83454689],[115910.0,0.34]],[[115970.0,0.83937524],[115980.0,0.32546052],[115990.0,0.31181532],[116000.0,0.36265277],[116010.0,0.96806701]]]
["bitfinex","BTCUSD",1757722401741,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.02663],[115920.0,1.90070689],[115910.0,0.34]],[[115970.0,0.83936853],[115980.0,0.32546052],[115990.0,0.31181532],[116000.0,0.36265277],[116010.0,0.96806701]]]
["bitfinex","BTCUSD",1757722405499,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.02663],[115920.0,1.90070689],[115910.0,0.34]],[[115970.0,0.81423262],[115980.0,0.34829052],[115990.0,0.3126119],[116000.0,0.36265277],[116010.0,0.96806701]]]
["bitfinex","BTCUSD",1757722405697,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.02663],[115920.0,1.75606689],[115910.0,0.34]],[[115970.0,0.81423261],[115980.0,0.34829052],[115990.0,0.3126119],[116000.0,0.36265277],[116010.0,0.96806701]]]
["bitfinex","BTCUSD",1757722405966,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.02663],[115920.0,1.75606689],[115910.0,0.34]],[[115970.0,0.81423261],[115980.0,0.37915967],[115990.0,0.28174275],[116000.0,0.36265277],[116010.0,0.96806701]]]
["bitfinex","BTCUSD",1757722406146,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.02663],[115920.0,1.90070689],[115910.0,0.34]],[[115970.0,0.83706163],[115980.0,0.35632967],[115990.0,0.28174275],[116000.0,0.36265277],[116010.0,0.96806701]]]
["bitfinex","BTCUSD",1757722406770,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.02663],[115920.0,1.75606689],[115910.0,0.34]],[[115970.0,0.83706163],[115980.0,0.35632967],[115990.0,0.28174275],[116000.0,0.36265277],[116010.0,0.96806701]]]
["bitfinex","BTCUSD",1757722406986,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.02663],[115920.0,1.90070689],[115910.0,0.34]],[[115970.0,0.83706163],[115980.0,0.35632967],[115990.0,0.28174275],[116000.0,0.36265277],[116010.0,0.96806701]]]
["bitfinex","BTCUSD",1757722414640,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.02663],[115920.0,1.90070689],[115910.0,0.34]],[[115970.0,0.86218821],[115980.0,0.38544764],[115990.0,0.30661617],[116000.0,0.31265277],[116010.0,1.01643143]]]
["bitfinex","BTCUSD",1757722415041,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.02663],[115920.0,1.90070689],[115910.0,0.34]],[[115970.0,0.86218757],[115980.0,0.38544764],[115990.0,0.30661617],[116000.0,0.31265277],[116010.0,1.01643143]]]
["bitfinex","BTCUSD",1757722415693,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.02663],[115920.0,1.75606689],[115910.0,0.34]],[[115970.0,0.71738757],[115980.0,0.38544764],[115990.0,0.30661617],[116000.0,0.31265277],[116010.0,1.01643143]]]
["bitfinex","BTCUSD",1757722415913,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.02663],[115920.0,1.90070689],[115910.0,0.34]],[[115970.0,0.86202757],[115980.0,0.38544764],[115990.0,0.30661617],[116000.0,0.31265277],[116010.0,1.01643143]]]
["bitfinex","BTCUSD",1757722417006,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.02663],[115920.0,1.90070689],[115910.0,0.34]],[[115970.0,0.8620247],[115980.0,0.38544764],[115990.0,0.30661617],[116000.0,0.31265277],[116010.0,1.01643143]]]
["bitfinex","BTCUSD",1757722418508,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.02663],[115920.0,1.90070689],[115910.0,0.34]],[[115970.0,0.8620247],[115980.0,0.38544764],[115990.0,0.30661617],[116000.0,0.51945277],[116010.0,0.80963143]]]
["bitfinex","BTCUSD",1757722418731,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.02663],[115920.0,1.90070689],[115910.0,0.34]],[[115970.0,0.85396968],[115980.0,0.38544764],[115990.0,0.30661617],[116000.0,0.51945277],[116010.0,0.80963143]]]
["bitfinex","BTCUSD",1757722418943,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.02663],[115920.0,1.90070689],[115910.0,0.34]],[[115970.0,0.86202435],[115980.0,0.38544764],[115990.0,0.30661617],[116000.0,0.51945277],[116010.0,0.80963143]]]
["bitfinex","BTCUSD",1757722423291,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.02663],[115920.0,1.90070689],[115910.0,0.34]],[[115970.0,0.92818435],[115980.0,0.31928764],[115990.0,0.30661617],[116000.0,0.51945277],[116010.0,0.80963143]]]
["bitfinex","BTCUSD",1757722426107,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.02663],[115920.0,1.75606689],[115910.0,0.34]],[[115970.0,0.92818435],[115980.0,0.31928764],[115990.0,0.30661617],[116000.0,0.51945277],[116010.0,0.80963143]]]
["bitfinex","BTCUSD",1757722426309,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.02663],[115920.0,1.90066689],[115910.0,0.34]],[[115970.0,0.92818435],[115980.0,0.31928764],[115990.0,0.30661617],[116000.0,0.51945277],[116010.0,0.80963143]]]
["bitfinex","BTCUSD",1757722426514,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.02663],[115920.0,1.90066689],[114670.0,0.15938979]],[[115970.0,0.92818435],[115980.0,0.31928764],[115990.0,0.30661617],[116000.0,0.56945277],[116010.0,0.75963143]]]
["bitfinex","BTCUSD",1757722426734,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.02663],[115920.0,1.90066689],[115890.0,0.54638115]],[[115970.0,0.95140824],[115980.0,0.29606375],[115990.0,0.30661617],[116000.0,0.56945277],[116010.0,0.75963143]]]
["bitfinex","BTCUSD",1757722427075,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.02663],[115920.0,1.90066689],[115890.0,0.49638115]],[[115970.0,0.95140824],[115980.0,0.29606375],[115990.0,0.30661617],[116000.0,0.56945277],[116010.0,0.75963143]]]
["bitfinex","BTCUSD",1757722427282,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.02663],[115920.0,1.90066689],[115890.0,0.54638115]],[[115970.0,0.95140824],[115980.0,0.29606375],[115990.0,0.30661617],[116000.0,0.56945277],[116010.0,0.75963143]]]
["bitfinex","BTCUSD",1757722429332,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.02368],[115920.0,1.90368689],[115890.0,0.54638115]],[[115970.0,0.80676824],[115980.0,0.29606375],[115990.0,0.30661617],[116000.0,0.56945277],[116010.0,0.75963143]]]
["bitfinex","BTCUSD",1757722429541,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.02368],[115920.0,1.90066689],[115890.0,0.54638115]],[[115970.0,0.95136824],[115980.0,0.29606375],[115990.0,0.30661617],[116000.0,0.56945277],[116010.0,0.75963143]]]
["bitfinex","BTCUSD",1757722429757,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.0267],[115920.0,1.75606689],[115890.0,0.54638115]],[[115970.0,0.95136824],[115980.0,0.29606375],[115990.0,0.30661617],[116000.0,0.56945277],[116010.0,0.75963143]]]
["bitfinex","BTCUSD",1757722429975,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.0267],[115920.0,1.75606689],[115910.0,0.1446]],[[115970.0,0.95136824],[115980.0,0.29606375],[115990.0,0.30661617],[116000.0,0.56945277],[116010.0,0.75963143]]]
["bitfinex","BTCUSD",1757722430751,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.0267],[115920.0,1.75606689],[115910.0,0.1446]],[[115970.0,0.95136824],[115980.0,0.29606375],[115990.0,0.74401617],[116000.0,0.56945277],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722431356,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.0267],[115920.0,1.75606689],[115910.0,0.1446]],[[115970.0,0.80676824],[115980.0,0.29606375],[115990.0,0.74401617],[116000.0,0.56945277],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722431564,[[115960.0,0.00193444],[115940.0,0.0002],[115930.0,0.0267],[115920.0,1.75606689],[115910.0,0.1446]],[[115970.0,0.95136824],[115980.0,0.29606375],[115990.0,0.74401617],[116000.0,0.56945277],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722431763,[[115960.0,0.00193444],[115940.0,0.0002],[115920.0,1.75908689],[115890.0,0.49638115],[115880.0,0.21570533]],[[115970.0,0.95136824],[115980.0,0.34606375],[115990.0,0.69401617],[116000.0,0.56945277],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722432043,[[115960.0,0.00193444],[115940.0,0.0002],[115920.0,1.75908689],[115910.0,0.1691],[115890.0,0.49638115]],[[115970.0,1.00970783],[115980.0,0.36329177],[115990.0,0.61845065],[116000.0,0.56945277],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722432776,[[115960.0,0.00193444],[115940.0,0.0002],[115920.0,1.75908689],[115910.0,0.1691],[115890.0,0.49638115]],[[115970.0,1.00970783],[115980.0,0.36329177],[115990.0,0.61845065],[116000.0,0.66014277],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722434143,[[115960.0,0.00193444],[115940.0,0.0002],[115920.0,1.75908689],[115910.0,0.1691],[115890.0,0.49638115]],[[115970.0,1.04057698],[115980.0,0.33242262],[115990.0,0.68043656],[116000.0,0.67563925],[116010.0,0.24474904]]]
["bitfinex","BTCUSD",1757722434355,[[115960.0,0.00193444],[115940.0,0.0002],[115920.0,1.75908689],[115910.0,0.1691],[115890.0,0.49638115]],[[115970.0,1.04057698],[115980.0,0.33242262],[115990.0,0.68043656],[116000.0,0.59815686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722434737,[[115960.0,0.00193444],[115940.0,0.0002],[115920.0,1.75908689],[115910.0,0.1691],[115890.0,0.49638115]],[[115970.0,0.89597698],[115980.0,0.33242262],[115990.0,0.68043656],[116000.0,0.59815686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722434975,[[115960.0,0.00193444],[115940.0,0.0002],[115920.0,1.75908689],[115910.0,0.0245],[115890.0,0.49638115]],[[115970.0,0.89597698],[115980.0,0.33242262],[115990.0,0.68043656],[116000.0,0.59815686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722434976,[[115960.0,0.00193444],[115940.0,0.0002],[115920.0,1.75908689],[115910.0,0.0245],[115890.0,0.49638115]],[[115970.0,1.04057698],[115980.0,0.33242262],[115990.0,0.68043656],[116000.0,0.59815686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722435182,[[115960.0,0.00193444],[115940.0,0.0002],[115920.0,1.75908689],[115910.0,0.1691],[115890.0,0.49638115]],[[115970.0,1.04057698],[115980.0,0.33242262],[115990.0,0.68043656],[116000.0,0.59815686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722435183,[[115960.0,0.00193444],[115940.0,0.0002],[115920.0,1.75908689],[115910.0,0.1691],[115890.0,0.49638115]],[[115970.0,0.89597698],[115980.0,0.33242262],[115990.0,0.68043656],[116000.0,0.59815686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722435383,[[115960.0,0.00193444],[115940.0,0.0002],[115920.0,1.75908689],[115910.0,0.1691],[115890.0,0.49638115]],[[115970.0,1.01135745],[115980.0,0.33242262],[115990.0,0.70965609],[116000.0,0.59815686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722437157,[[115960.0,0.00193444],[115940.0,0.0002],[115920.0,1.75908689],[115910.0,0.1691],[115890.0,0.49638115]],[[115970.0,0.86675745],[115980.0,0.33242262],[115990.0,0.70965609],[116000.0,0.59815686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722437370,[[115960.0,0.00193444],[115940.0,0.0002],[115920.0,1.75908689],[115910.0,0.1691],[115890.0,0.49638115]],[[115970.0,1.01135745],[115980.0,0.33242262],[115990.0,0.70965609],[116000.0,0.59815686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722437774,[[115960.0,0.00193444],[115940.0,0.0002],[115920.0,1.78253689],[115910.0,0.1446],[115890.0,0.49638115]],[[115970.0,1.01135745],[115980.0,0.33242262],[115990.0,0.70965609],[116000.0,0.59815686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722437975,[[115960.0,0.00193444],[115940.0,0.0002],[115920.0,1.78253689],[115890.0,0.49638115],[113040.0,0.56879477]],[[115970.0,1.01135745],[115980.0,0.33242262],[115990.0,0.70965609],[116000.0,0.59815686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722438185,[[115960.0,0.00193444],[115940.0,0.0002],[115920.0,1.78253689],[115910.0,0.1446],[115890.0,0.49638115]],[[115970.0,1.01135745],[115980.0,0.33242262],[115990.0,0.70965609],[116000.0,0.59815686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722438629,[[115960.0,0.00193444],[115940.0,0.0002],[115920.0,1.78253689],[115910.0,0.1446],[115890.0,0.49638115]],[[115970.0,1.05226744],[115980.0,0.33242262],[115990.0,0.70965609],[116000.0,0.59815686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722439672,[[115960.0,0.00193444],[115940.0,0.0002],[115920.0,1.78253689],[115910.0,0.1446],[115890.0,0.49638115]],[[115970.0,0.90766744],[115980.0,0.33242262],[115990.0,0.70965609],[116000.0,0.59815686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722439888,[[115960.0,0.00193444],[115940.0,0.0002],[115920.0,1.78253689],[115910.0,0.1446],[115890.0,0.49638115]],[[115970.0,1.05226744],[115980.0,0.33242262],[115990.0,0.70965609],[116000.0,0.59815686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722442083,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.78253689],[115910.0,0.1446],[115890.0,0.49638115]],[[115970.0,1.05226744],[115980.0,0.33242262],[115990.0,0.70965609],[116000.0,0.59815686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722442617,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.78253689],[115910.0,0.1446],[115890.0,0.49638115]],[[115970.0,1.05226744],[115980.0,0.33242262],[115990.0,0.70965609],[116000.0,0.50746686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722442936,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.78253689],[115910.0,0.1446],[115890.0,0.49638115]],[[115970.0,1.05226744],[115980.0,0.33242262],[115990.0,0.70965609],[116000.0,0.59815686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722443360,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.78253689],[115910.0,0.1446],[115890.0,0.49638115]],[[115970.0,0.86675745],[115980.0,0.33242262],[115990.0,0.70965609],[116000.0,0.59815686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722443583,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.78253689],[115910.0,0.1446],[115890.0,0.49638115]],[[115970.0,1.01135745],[115980.0,0.33242262],[115990.0,0.70965609],[116000.0,0.59815686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722450648,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.78253689],[115910.0,0.1446],[115890.0,0.49638115]],[[115970.0,0.86675745],[115980.0,0.33242262],[115990.0,0.70965609],[116000.0,0.59815686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722450858,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.78253689],[115910.0,0.1446],[115890.0,0.49638115]],[[115970.0,1.01135745],[115980.0,0.33242262],[115990.0,0.70965609],[116000.0,0.59815686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722452191,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71637689],[115910.0,0.21076],[115890.0,0.49638115]],[[115970.0,1.01135745],[115980.0,0.33242262],[115990.0,0.70965609],[116000.0,0.59815686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722452910,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.00315],[115920.0,1.71335689],[115910.0,0.21076]],[[115970.0,1.01135745],[115980.0,0.33242262],[115990.0,0.70965609],[116000.0,0.50746686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722453121,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.00315],[115920.0,1.71335689],[115910.0,0.21076]],[[115970.0,1.01135745],[115980.0,0.33242262],[115990.0,0.70965609],[116000.0,0.59815686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722453324,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.00315],[115920.0,1.71335689],[115910.0,0.21076]],[[115970.0,1.01135745],[115980.0,0.33242262],[115990.0,0.68043656],[116000.0,0.59815686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722453563,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.00315],[115920.0,1.71335689],[115910.0,0.21076]],[[115970.0,1.00330114],[115980.0,0.33242262],[115990.0,0.68043656],[116000.0,0.59815686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722453855,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.00315],[115920.0,1.71335689],[115910.0,0.21076]],[[115970.0,1.01135122],[115980.0,0.33242262],[115990.0,0.68043656],[116000.0,0.59815686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722454102,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.00315],[115920.0,1.71335689],[115910.0,0.21076]],[[115970.0,1.0988824],[115980.0,0.33242262],[115990.0,0.68043656],[116000.0,0.59815686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722455857,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.00315],[115920.0,1.71335689],[115910.0,0.06616]],[[115970.0,1.0988824],[115980.0,0.33242262],[115990.0,0.68043656],[116000.0,0.59815686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722456078,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71650689],[115910.0,0.21072],[115870.0,0.42071232]],[[115970.0,1.0988824],[115980.0,0.33242262],[115990.0,0.68043656],[116000.0,0.59815686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722456832,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71650689],[115910.0,0.06616],[115870.0,0.42071232]],[[115970.0,1.0988824],[115980.0,0.33242262],[115990.0,0.68043656],[116000.0,0.59815686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722457202,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71650689],[115910.0,0.21072],[115870.0,0.42071232]],[[115970.0,1.0988824],[115980.0,0.33242262],[115990.0,0.68043656],[116000.0,0.59815686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722457615,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71650689],[115910.0,0.21072],[115880.0,0.00890533]],[[115970.0,1.0988824],[115980.0,0.33242262],[115990.0,0.68043656],[116000.0,0.59815686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722457810,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71650689],[115910.0,0.06616],[115880.0,0.05890533]],[[115970.0,1.0988824],[115980.0,0.33242262],[115990.0,0.68043656],[116000.0,0.59815686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722457994,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71650689],[115910.0,0.21072],[115880.0,0.05890533]],[[115970.0,1.12810193],[115980.0,0.33242262],[115990.0,0.68043656],[116000.0,0.59815686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722459620,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71650689],[115910.0,0.21072],[115880.0,0.05890533]],[[115970.0,1.11198551],[115980.0,0.33242262],[115990.0,0.68043656],[116000.0,0.59815686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722459920,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71650689],[115910.0,0.21072],[115880.0,0.05890533]],[[115970.0,1.1280976],[115980.0,0.33242262],[115990.0,0.68043656],[116000.0,0.59815686],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722460329,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71650689],[115910.0,0.21072],[115880.0,0.05890533]],[[115970.0,1.1280976],[115980.0,0.33242262],[115990.0,0.68043656],[116000.0,0.67563925],[116010.0,0.24474904]]]
["bitfinex","BTCUSD",1757722462189,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71650689],[115910.0,0.21072],[115880.0,0.00890533]],[[115970.0,1.10487371],[115980.0,0.33242262],[115990.0,0.68043656],[116000.0,0.67563925],[116010.0,0.24474904]]]
["bitfinex","BTCUSD",1757722462380,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71650689],[115910.0,0.21072],[115880.0,0.05890533]],[[115970.0,1.10487371],[115980.0,0.33242262],[115990.0,0.68043656],[116000.0,0.67563925],[116010.0,0.24474904]]]
["bitfinex","BTCUSD",1757722462682,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71650689],[115910.0,0.06616],[115880.0,0.05890533]],[[115970.0,1.10487371],[115980.0,0.33242262],[115990.0,0.68043656],[116000.0,0.67563925],[116010.0,0.24474904]]]
["bitfinex","BTCUSD",1757722462891,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71650689],[115910.0,0.21072],[115880.0,0.05890533]],[[115970.0,1.10487371],[115980.0,0.33242262],[115990.0,0.77112656],[116000.0,0.58494925],[116010.0,0.24474904]]]
["bitfinex","BTCUSD",1757722463468,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71650689],[115910.0,0.21072],[115880.0,0.05890533]],[[115970.0,1.10487371],[115980.0,0.33242262],[115990.0,0.77112656],[116000.0,0.58494925],[116010.0,0.35322439]]]
["bitfinex","BTCUSD",1757722464365,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71650689],[115910.0,0.21072],[115880.0,0.05890533]],[[115970.0,1.07565418],[115980.0,0.33242262],[115990.0,0.77112656],[116000.0,0.58494925],[116010.0,0.35322439]]]
["bitfinex","BTCUSD",1757722465147,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71650689],[115910.0,0.21072],[115880.0,0.05890533]],[[115970.0,1.07565931],[115980.0,0.33242262],[115990.0,0.77112656],[116000.0,0.58494925],[116010.0,0.35322439]]]
["bitfinex","BTCUSD",1757722465399,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71335689],[115910.0,0.21072],[115880.0,0.05890533]],[[115970.0,1.07561931],[115980.0,0.33242262],[115990.0,0.80034609],[116000.0,0.58494925],[116010.0,0.35322439]]]
["bitfinex","BTCUSD",1757722465632,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71645689],[115910.0,0.21072],[115880.0,0.05890533]],[[115970.0,1.07561931],[115980.0,0.33242262],[115990.0,0.80884609],[116000.0,0.58494925],[116010.0,0.35322439]]]
["bitfinex","BTCUSD",1757722466847,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71645689],[115910.0,0.21072],[115880.0,0.05890533]],[[115970.0,0.93105931],[115980.0,0.33242262],[115990.0,0.80884609],[116000.0,0.58494925],[116010.0,0.35322439]]]
["bitfinex","BTCUSD",1757722467270,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71645689],[115910.0,0.21072],[115880.0,0.05890533]],[[115970.0,1.07561931],[115980.0,0.33242262],[115990.0,0.80884609],[116000.0,0.58494925],[116010.0,0.35322439]]]
["bitfinex","BTCUSD",1757722468762,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71645689],[115910.0,0.21072],[115880.0,0.05890533]],[[115970.0,1.07563129],[115980.0,0.33242262],[115990.0,0.80884609],[116000.0,0.58494925],[116010.0,0.35322439]]]
["bitfinex","BTCUSD",1757722469408,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71645689],[115910.0,0.21072],[115880.0,0.05890533]],[[115970.0,1.07563129],[115980.0,0.33242262],[115990.0,0.80034609],[116000.0,0.58494925],[116010.0,0.35322439]]]
["bitfinex","BTCUSD",1757722469976,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71645689],[115910.0,0.21072],[115880.0,0.05890533]],[[115970.0,0.93107129],[115980.0,0.28242262],[115990.0,0.80034609],[116000.0,0.58494925],[116010.0,0.35322439]]]
["bitfinex","BTCUSD",1757722470194,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.02711],[115920.0,1.68990689],[115910.0,0.21072]],[[115970.0,0.81480237],[115980.0,0.33242262],[115990.0,0.80281656],[116000.0,0.61406722],[116010.0,0.27396857]]]
["bitfinex","BTCUSD",1757722470403,[[115960.0,1e-08],[115940.0,0.0033],[115930.0,0.02616647],[115920.0,1.68990689],[115910.0,0.21072]],[[115970.0,0.6172174],[115980.0,0.28242262],[115990.0,0.76212656],[116000.0,0.61406722],[116010.0,0.27396857]]]
["bitfinex","BTCUSD",1757722470605,[[115960.0,1e-08],[115940.0,0.02731],[115930.0,0.00215647],[115920.0,1.68990689],[115910.0,0.21072]],[[115970.0,0.90332664],[115980.0,0.31329177],[115990.0,0.70014065],[116000.0,0.59857074],[116010.0,0.35145096]]]
["bitfinex","BTCUSD",1757722470809,[[115960.0,1e-08],[115940.0,0.02731],[115930.0,0.00215647],[115920.0,1.68990689],[115910.0,0.21072]],[[115970.0,0.92845322],[115980.0,0.31329177],[115990.0,0.70014065],[116000.0,0.59857074],[116010.0,0.35145096]]]
["bitfinex","BTCUSD",1757722471240,[[115960.0,1e-08],[115940.0,0.02731],[115930.0,0.00215647],[115920.0,1.68990689],[115910.0,0.21072]],[[115970.0,0.75599483],[115980.0,0.31329177],[115990.0,0.70014065],[116000.0,0.59857074],[116010.0,0.35145096]]]
["bitfinex","BTCUSD",1757722471448,[[115960.0,1e-08],[115940.0,0.02731],[115930.0,0.00215647],[115920.0,1.68990689],[115910.0,0.21072]],[[115970.0,0.75599483],[115980.0,0.31329177],[115990.0,0.70014065],[116000.0,0.59857074],[116010.0,0.44214096]]]
["bitfinex","BTCUSD",1757722471832,[[115960.0,1e-08],[115940.0,0.02731],[115930.0,0.00215647],[115920.0,1.68990689],[115910.0,0.21072]],[[115970.0,0.75599483],[115980.0,0.31329177],[115990.0,0.70014065],[116000.0,0.54857074],[116010.0,0.49214096]]]
["bitfinex","BTCUSD",1757722472029,[[115960.0,1e-08],[115940.0,0.02731],[115930.0,0.00215647],[115920.0,1.68990689],[115910.0,0.21072]],[[115970.0,0.75599483],[115980.0,0.31329177],[115990.0,0.70014065],[116000.0,0.59857074],[116010.0,0.44214096]]]
["bitfinex","BTCUSD",1757722472513,[[115960.0,1e-08],[115940.0,0.02731],[115930.0,0.00215647],[115920.0,1.68990689],[115910.0,0.21072]],[[115970.0,0.92844699],[115980.0,0.31329177],[115990.0,0.70014065],[116000.0,0.59857074],[116010.0,0.44214096]]]
["bitfinex","BTCUSD",1757722473237,[[115960.0,1e-08],[115940.0,0.02731],[115930.0,0.00215647],[115920.0,1.68990689],[115910.0,0.21072]],[[115970.0,0.92844699],[115980.0,0.31329177],[115990.0,0.70014065],[116000.0,0.54857074],[116010.0,0.49214096]]]
["bitfinex","BTCUSD",1757722473421,[[115960.0,1e-08],[115940.0,0.02731],[115930.0,0.00215647],[115920.0,1.68990689],[115910.0,0.21072]],[[115970.0,0.92844699],[115980.0,0.31329177],[115990.0,0.70014065],[116000.0,0.59857074],[116010.0,0.44214096]]]
["bitfinex","BTCUSD",1757722474048,[[115960.0,1e-08],[115940.0,0.02731],[115930.0,0.00215647],[115920.0,1.68990689],[115910.0,0.21072]],[[115970.0,0.92844699],[115980.0,0.31329177],[115990.0,0.70014065],[116000.0,0.54857074],[116010.0,0.44214096]]]
["bitfinex","BTCUSD",1757722474263,[[115960.0,1e-08],[115940.0,0.02731],[115930.0,0.00215647],[115920.0,1.68990689],[115910.0,0.21072]],[[115970.0,0.92844699],[115980.0,0.31329177],[115990.0,0.70014065],[116000.0,0.59857074],[116010.0,0.44214096]]]
["bitfinex","BTCUSD",1757722475627,[[115960.0,1e-08],[115940.0,0.02731],[115930.0,0.00215647],[115920.0,1.68990689],[115910.0,0.21072]],[[115970.0,0.92844699],[115980.0,0.26694578],[115990.0,0.74648664],[116000.0,0.54857074],[116010.0,0.44214096]]]
["bitfinex","BTCUSD",1757722475954,[[115960.0,1e-08],[115940.0,0.02731],[115930.0,0.00215647],[115920.0,1.68990689],[115910.0,0.21072]],[[115970.0,0.92844699],[115980.0,0.26694578],[115990.0,0.74648664],[116000.0,0.59857074],[116010.0,0.44214096]]]
["bitfinex","BTCUSD",1757722476548,[[115960.0,1e-08],[115940.0,0.02731],[115930.0,0.00215647],[115920.0,1.68990689],[115910.0,0.21072]],[[115970.0,0.92844699],[115980.0,0.26694578],[115990.0,0.74648664],[116000.0,0.54857074],[116010.0,0.44214096]]]
["bitfinex","BTCUSD",1757722476747,[[115960.0,1e-08],[115940.0,0.02731],[115930.0,0.00215647],[115920.0,1.68990689],[115910.0,0.21072]],[[115970.0,0.92844699],[115980.0,0.26694578],[115990.0,0.74648664],[116000.0,0.59857074],[116010.0,0.44214096]]]
["bitfinex","BTCUSD",1757722477495,[[115960.0,1e-08],[115940.0,0.02731],[115930.0,0.00215647],[115920.0,1.68990689],[115910.0,0.21072]],[[115970.0,0.92844699],[115980.0,0.26694578],[115990.0,0.74648664],[116000.0,0.54857074],[116010.0,0.44214096]]]
["bitfinex","BTCUSD",1757722477711,[[115960.0,1e-08],[115940.0,0.02731],[115930.0,0.00215647],[115920.0,1.68990689],[115910.0,0.21072]],[[115970.0,0.92844699],[115980.0,0.26694578],[115990.0,0.74648664],[116000.0,0.59857074],[116010.0,0.44214096]]]
["bitfinex","BTCUSD",1757722478694,[[115960.0,1e-08],[115940.0,0.02731],[115930.0,0.00215647],[115920.0,1.68990689],[115910.0,0.21072]],[[115970.0,0.90523676],[115980.0,0.29015601],[115990.0,0.74648664],[116000.0,0.59857074],[116010.0,0.44214096]]]
["bitfinex","BTCUSD",1757722479111,[[115960.0,1e-08],[115940.0,0.02731],[115930.0,0.00215647],[115920.0,1.68990689],[115910.0,0.21072]],[[115970.0,0.73277837],[115980.0,0.29015601],[115990.0,0.74648664],[116000.0,0.59857074],[116010.0,0.44214096]]]
["bitfinex","BTCUSD",1757722479364,[[115960.0,1e-08],[115940.0,0.02731],[115930.0,0.00215647],[115920.0,1.68990689],[115910.0,0.21072]],[[115970.0,0.73277837],[115980.0,0.29015601],[115990.0,0.74648664],[116000.0,0.54857074],[116010.0,0.41465857]]]
["bitfinex","BTCUSD",1757722479588,[[115960.0,1e-08],[115940.0,0.02731],[115930.0,0.00215647],[115920.0,1.68990689],[115910.0,0.21072]],[[115970.0,0.73277837],[115980.0,0.29015601],[115990.0,0.74648664],[116000.0,0.59857074],[116010.0,0.36465857]]]
["bitfinex","BTCUSD",1757722480054,[[115960.0,1e-08],[115940.0,0.02731],[115930.0,0.00215647],[115920.0,1.68990689],[115910.0,0.21072]],[[115970.0,0.90523676],[115980.0,0.29015601],[115990.0,0.74648664],[116000.0,0.59857074],[116010.0,0.36465857]]]
["bitfinex","BTCUSD",1757722481113,[[115960.0,1e-08],[115940.0,0.02731],[115930.0,0.00215647],[115920.0,1.68990689],[115910.0,0.21072]],[[115970.0,0.90523363],[115980.0,0.29015601],[115990.0,0.74648664],[116000.0,0.59857074],[116010.0,0.36465857]]]
["bitfinex","BTCUSD",1757722482328,[[115960.0,1e-08],[115940.0,0.02731],[115930.0,0.00215647],[115920.0,1.68990689],[115910.0,0.21072]],[[115970.0,0.90523363],[115980.0,0.29015601],[115990.0,0.74648664],[116000.0,0.54857074],[116010.0,0.36465857]]]
["bitfinex","BTCUSD",1757722482474,[[115960.0,1e-08],[115940.0,0.02731],[115930.0,0.00215647],[115920.0,1.68990689],[115910.0,0.21072]],[[115970.0,0.90523363],[115980.0,0.29015601],[115990.0,0.74648664],[116000.0,0.59857074],[116010.0,0.36465857]]]
["bitfinex","BTCUSD",1757722482885,[[115960.0,1e-08],[115940.0,0.02731],[115930.0,0.00215647],[115920.0,1.68990689],[115910.0,0.21072]],[[115970.0,0.90523363],[115980.0,0.29015601],[115990.0,0.74648664],[116000.0,0.54857074],[116010.0,0.36465857]]]
["bitfinex","BTCUSD",1757722483113,[[115960.0,1e-08],[115940.0,0.02731],[115930.0,0.00215647],[115920.0,1.68990689],[115910.0,0.21072]],[[115970.0,0.90523363],[115980.0,0.29015601],[115990.0,0.74648664],[116000.0,0.59857074],[116010.0,0.36465857]]]
["bitfinex","BTCUSD",1757722485467,[[115960.0,1e-08],[115940.0,0.02731],[115930.0,0.00215647],[115920.0,1.68990689],[115910.0,0.21072]],[[115970.0,0.90523363],[115980.0,0.25928686],[115990.0,0.77735579],[116000.0,0.59857074],[116010.0,0.36465857]]]
["bitfinex","BTCUSD",1757722485669,[[115960.0,1e-08],[115940.0,0.02731],[115930.0,0.00215647],[115920.0,1.68990689],[115910.0,0.21072]],[[115970.0,0.90522776],[115980.0,0.25928686],[115990.0,0.77735579],[116000.0,0.59857074],[116010.0,0.36465857]]]
["bitfinex","BTCUSD",1757722485873,[[115960.0,1e-08],[115940.0,0.02731],[115930.0,0.00215647],[115920.0,1.68990689],[115910.0,0.21064]],[[115970.0,0.90522776],[115980.0,0.25928686],[115990.0,0.77735579],[116000.0,0.59857074],[116010.0,0.36465857]]]
["bitfinex","BTCUSD",1757722486630,[[115960.0,1e-08],[115940.0,0.02731],[115930.0,0.00215647],[115920.0,1.68990689],[115910.0,0.21064]],[[115970.0,0.99275894],[115980.0,0.25928686],[115990.0,0.77735579],[116000.0,0.59857074],[116010.0,0.36465857]]]
["bitfinex","BTCUSD",1757722487647,[[115960.0,0.33012001],[115940.0,0.0002],[115930.0,0.00215647],[115920.0,1.68990689],[115910.0,0.21064]],[[115970.0,0.12442935],[115980.0,0.02321023],[115990.0,0.25826579],[116000.0,0.45746686],[116010.0,0.35973448]]]
["bitfinex","BTCUSD",1757722487800,[[115960.0,0.33012001],[115940.0,0.0002],[115920.0,1.68990689],[115910.0,0.21064],[115900.0,0.1002]],[[115970.0,0.01552735],[115980.0,0.01611482],[115990.0,0.31246188],[116000.0,0.52238849],[116010.0,0.38051495]]]
["bitfinex","BTCUSD",1757722488013,[[115960.0,0.33012001],[115940.0,0.0002],[115920.0,1.68990689],[115910.0,0.21064],[115900.0,0.1002]],[[115970.0,0.16000735],[115990.0,0.33461565],[116000.0,0.52238849],[116010.0,0.38051495],[116020.0,0.80298181]]]
["bitfinex","BTCUSD",1757722488226,[[115960.0,0.33012001],[115940.0,0.0002],[115920.0,1.68990689],[115910.0,0.21064],[115900.0,0.1002]],[[115970.0,0.17612217],[115990.0,0.32298567],[116000.0,0.50381285],[116010.0,0.38051495],[116020.0,0.80298181]]]
["bitfinex","BTCUSD",1757722488561,[[115960.0,0.33012001],[115940.0,0.0002],[115930.0,0.14448],[115920.0,1.68990689],[115910.0,0.06616]],[[115970.0,0.51612217],[115990.0,0.32298567],[116000.0,0.52893943],[116010.0,0.38051495],[116020.0,0.80298181]]]
["bitfinex","BTCUSD",1757722488772,[[115960.0,0.33012001],[115940.0,0.0002],[115930.0,0.14448],[115920.0,1.68990689],[115910.0,0.06616]],[[115970.0,0.53469781],[115990.0,0.30441003],[116000.0,0.52893943],[116010.0,0.38051495],[116020.0,0.80298181]]]
["bitfinex","BTCUSD",1757722489374,[[115960.0,0.33012001],[115940.0,0.0002],[115930.0,0.14448],[115920.0,1.68990689],[115910.0,0.06616]],[[115970.0,0.53469781],[115990.0,0.30441003],[116000.0,0.52893943],[116010.0,0.38051495],[116020.0,0.72549942]]]
["bitfinex","BTCUSD",1757722490319,[[115960.0,0.33012001],[115940.0,0.0002],[115930.0,0.14448],[115920.0,1.68990689],[115910.0,0.06616]],[[115970.0,0.53469781],[115990.0,0.30441003],[116000.0,0.52893943],[116010.0,0.38051495],[116020.0,0.77549942]]]
["bitfinex","BTCUSD",1757722490548,[[115960.0,0.33012001],[115940.0,0.0002],[115920.0,1.68990689],[115910.0,0.11616],[115900.0,0.07607185]],[[115970.0,0.50000735],[115990.0,0.13198081],[116000.0,0.52893943],[116010.0,0.38051495],[116020.0,0.69638145]]]
["bitfinex","BTCUSD",1757722490763,[[115960.0,0.33012001],[115940.0,0.0002],[115930.0,0.14448],[115920.0,1.68990689],[115910.0,0.11616]],[[115970.0,0.16000735],[115990.0,0.13198081],[116000.0,0.52893943],[116010.0,0.38051495],[116020.0,0.74638145]]]
["bitfinex","BTCUSD",1757722490957,[[115960.0,0.33012001],[115940.0,0.0002],[115930.0,0.14448],[115920.0,1.68990689],[115910.0,0.11616]],[[115970.0,0.16000735],[115980.0,0.34],[115990.0,0.13198081],[116000.0,0.54748603],[116010.0,0.38051495]]]
["bitfinex","BTCUSD",1757722491130,[[115960.0,0.33012001],[115940.0,0.0002],[115930.0,0.14448],[115920.0,1.68990689],[115910.0,0.11616]],[[115970.0,0.16000735],[115980.0,0.3585466],[115990.0,0.30441027],[116000.0,0.52893943],[116010.0,0.38051495]]]
["bitfinex","BTCUSD",1757722491556,[[115960.0,0.33012001],[115940.0,0.0002],[115930.0,0.21064],[115920.0,1.68990689],[115910.0,0.05]],[[115970.0,0.16000735],[115980.0,0.3585466],[115990.0,0.30441027],[116000.0,0.52893943],[116010.0,0.38051495]]]
["bitfinex","BTCUSD",1757722492510,[[115960.0,0.33012001],[115940.0,0.0002],[115930.0,0.21064],[115920.0,1.68990689],[115910.0,0.05]],[[115970.0,0.16000735],[115980.0,0.3585466],[115990.0,0.27354112],[116000.0,0.55980858],[116010.0,0.38051495]]]
["bitfinex","BTCUSD",1757722493338,[[115960.0,0.33012001],[115940.0,0.0002],[115930.0,0.21064],[115920.0,1.78059689],[115910.0,0.05]],[[115970.0,0.16000735],[115980.0,0.3585466],[115990.0,0.27354112],[116000.0,0.65049858],[116010.0,0.38051495]]]
["bitfinex","BTCUSD",1757722493544,[[115960.0,0.33012001],[115940.0,0.0002],[115930.0,0.21064],[115920.0,1.68990689],[115910.0,0.05]],[[115970.0,0.16000735],[115980.0,0.3585466],[115990.0,0.27354112],[116000.0,0.55980858],[116010.0,0.38051495]]]
["bitfinex","BTCUSD",1757722493993,[[115960.0,0.33012001],[115940.0,0.0002],[115930.0,0.21064],[115920.0,1.68990689],[115910.0,0.12512658]],[[115970.0,0.01552735],[115980.0,0.3585466],[115990.0,0.09249023],[116000.0,0.55980858],[116010.0,0.26852904]]]
["bitfinex","BTCUSD",1757722494199,[[115960.0,0.33012001],[115950.0,0.14448],[115940.0,0.0002],[115930.0,0.06616],[115920.0,2.07990689]],[[115970.0,0.16000735],[115980.0,0.02414488],[115990.0,0.10791683],[116000.0,0.90292858],[116010.0,0.26852904]]]
["bitfinex","BTCUSD",1757722494403,[[115960.0,0.33012001],[115940.0,0.0002],[115930.0,0.06616],[115920.0,2.07990689],[115910.0,0.10099602]],[[115970.0,0.16000735],[115990.0,0.42937023],[116000.0,0.58147518],[116010.0,0.26852904],[116040.0,0.441326]]]
["bitfinex","BTCUSD",1757722494603,[[115960.0,0.33012001],[115950.0,0.14448],[115940.0,0.0002],[115930.0,0.06616],[115920.0,2.07990689]],[[115970.0,0.16000735],[115990.0,0.44791683],[116000.0,0.56292858],[116010.0,0.26852904],[116040.0,0.441326]]]
["bitfinex","BTCUSD",1757722495505,[[115960.0,0.33012001],[115950.0,0.14448],[115940.0,0.0002],[115930.0,0.06616],[115920.0,2.07990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.44791683],[116000.0,0.56292858],[116010.0,0.26852904]]]
["bitfinex","BTCUSD",1757722495651,[[115960.0,0.33012001],[115950.0,0.14448],[115940.0,0.0002],[115930.0,0.06616],[115920.0,2.07990689]],[[115970.0,0.01552735],[115980.0,0.1686248],[115990.0,0.44791683],[116000.0,0.51658259],[116010.0,0.31487503]]]
["bitfinex","BTCUSD",1757722496084,[[115960.0,0.33859228],[115950.0,0.14448],[115940.0,0.0002],[115930.0,0.06616],[115920.0,2.07990689]],[[115970.0,0.01552735],[115980.0,0.1686248],[115990.0,0.44791683],[116000.0,0.51658259],[116010.0,0.31487503]]]
["bitfinex","BTCUSD",1757722496321,[[115960.0,0.33012001],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689],[115900.0,0.3402]],[[115970.0,0.35552735],[115980.0,0.1686248],[115990.0,0.45103683],[116000.0,0.30666259],[116010.0,0.31487503]]]
["bitfinex","BTCUSD",1757722496529,[[115960.0,0.33012001],[115940.0,0.14468],[115930.0,0.06616],[115920.0,1.73990689],[115900.0,0.3402]],[[115970.0,0.35552735],[115980.0,0.1630266],[115990.0,0.09249023],[116000.0,0.30666259],[116010.0,0.343993]]]
["bitfinex","BTCUSD",1757722497801,[[115960.0,0.33012001],[115940.0,0.14468],[115930.0,0.06616],[115920.0,1.73990689],[115900.0,0.3402]],[[115970.0,0.35552735],[115980.0,0.1630266],[115990.0,0.26491914],[116000.0,0.30666259],[116010.0,0.343993]]]
["bitfinex","BTCUSD",1757722498757,[[115960.0,0.33012001],[115950.0,0.14552],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.35552735],[115980.0,0.1630266],[115990.0,0.26491914],[116000.0,0.30666259],[116010.0,0.343993]]]
["bitfinex","BTCUSD",1757722500440,[[115960.0,0.33012001],[115950.0,0.00851321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.35552735],[115980.0,0.1630266],[115990.0,0.26491914],[116000.0,0.30666259],[116010.0,0.343993]]]
["bitfinex","BTCUSD",1757722500646,[[115960.0,0.33012001],[115950.0,0.15399321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.35552735],[115980.0,0.1630266],[115990.0,0.26491914],[116000.0,0.30666259],[116010.0,0.343993]]]
["bitfinex","BTCUSD",1757722501085,[[115960.0,0.33012001],[115950.0,0.15399321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.35552735],[115980.0,0.17146904],[115990.0,0.26491914],[116000.0,0.30666259],[116010.0,0.343993]]]
["bitfinex","BTCUSD",1757722501293,[[115960.0,0.33012001],[115950.0,0.15399321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.35552735],[115980.0,0.15292244],[115990.0,0.24170891],[116000.0,0.29900367],[116010.0,0.32851616]]]
["bitfinex","BTCUSD",1757722501698,[[115960.0,0.33012001],[115950.0,0.00851321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.35552735],[115980.0,0.15292244],[115990.0,0.24170891],[116000.0,0.29900367],[116010.0,0.32851616]]]
["bitfinex","BTCUSD",1757722501872,[[115960.0,0.33012001],[115950.0,0.15399321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.35552735],[115980.0,0.15292244],[115990.0,0.24170891],[116000.0,0.29900367],[116010.0,0.32851616]]]
["bitfinex","BTCUSD",1757722503065,[[115960.0,0.33012001],[115950.0,0.00851321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.15292244],[115990.0,0.58170891],[116000.0,0.29900367],[116010.0,0.32851616]]]
["bitfinex","BTCUSD",1757722503268,[[115960.0,0.33012001],[115950.0,0.15395321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.15292244],[115990.0,0.60024813],[116000.0,0.29900367],[116010.0,0.32851616]]]
["bitfinex","BTCUSD",1757722503469,[[115960.0,0.33012001],[115950.0,0.15395321],[115940.0,0.0002],[115930.0,0.15685],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.15292244],[115990.0,0.60024813],[116000.0,0.29900367],[116010.0,0.32851616]]]
["bitfinex","BTCUSD",1757722503666,[[115960.0,0.33012001],[115950.0,0.15395321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.15292244],[115990.0,0.60024813],[116000.0,0.29900367],[116010.0,0.32851616]]]
["bitfinex","BTCUSD",1757722504274,[[115960.0,0.33012001],[115950.0,0.15395321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.42781922],[116000.0,0.29900367],[116010.0,0.32851616]]]
["bitfinex","BTCUSD",1757722504683,[[115960.0,0.33012001],[115950.0,0.15395321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.60024787],[116000.0,0.29900367],[116010.0,0.32851616]]]
["bitfinex","BTCUSD",1757722505266,[[115960.0,0.33012001],[115950.0,0.15395321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.15323816],[115990.0,0.60024787],[116000.0,0.29900367],[116010.0,0.32851616]]]
["bitfinex","BTCUSD",1757722505477,[[115960.0,0.33012001],[115950.0,0.15395321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.60024787],[116000.0,0.29900367],[116010.0,0.32851616]]]
["bitfinex","BTCUSD",1757722506235,[[115960.0,0.33012001],[115950.0,0.15395321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.60024787],[116000.0,0.27579344],[116010.0,0.35172639]]]
["bitfinex","BTCUSD",1757722506430,[[115960.0,0.33012001],[115950.0,0.15395321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.68990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.60024787],[116000.0,0.29900367],[116010.0,0.32851616]]]
["bitfinex","BTCUSD",1757722506637,[[115960.0,0.33012001],[115950.0,0.15395321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.60024787],[116000.0,0.29900367],[116010.0,0.32851616]]]
["bitfinex","BTCUSD",1757722507270,[[115960.0,0.33012001],[115950.0,0.15395321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.60024787],[116000.0,0.27579344],[116010.0,0.35172639]]]
["bitfinex","BTCUSD",1757722507466,[[115960.0,0.33012001],[115950.0,0.15395321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.6087799],[116000.0,0.27579344],[116010.0,0.35172639]]]
["bitfinex","BTCUSD",1757722508278,[[115960.0,0.33012001],[115950.0,0.15395321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.68990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.6087799],[116000.0,0.27579344],[116010.0,0.35172639]]]
["bitfinex","BTCUSD",1757722508480,[[115960.0,0.33012001],[115950.0,0.15395321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.6087799],[116000.0,0.27579344],[116010.0,0.35172639]]]
["bitfinex","BTCUSD",1757722509220,[[115960.0,0.33012001],[115950.0,0.15395321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.68990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.6087799],[116000.0,0.27579344],[116010.0,0.35172639]]]
["bitfinex","BTCUSD",1757722509396,[[115960.0,0.33012001],[115950.0,0.15395321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.6087799],[116000.0,0.27579344],[116010.0,0.35172639]]]
["bitfinex","BTCUSD",1757722509748,[[115960.0,0.33012001],[115950.0,0.15395321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.68990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.6087799],[116000.0,0.27579344],[116010.0,0.35172639]]]
["bitfinex","BTCUSD",1757722509954,[[115960.0,0.33012001],[115950.0,0.15395321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.6087799],[116000.0,0.27579344],[116010.0,0.35172639]]]
["bitfinex","BTCUSD",1757722511350,[[115960.0,0.33012001],[115950.0,0.00851321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.6087799],[116000.0,0.27579344],[116010.0,0.35172639]]]
["bitfinex","BTCUSD",1757722512089,[[115960.0,0.33012001],[115950.0,0.15383321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.6087799],[116000.0,0.27579344],[116010.0,0.35172639]]]
["bitfinex","BTCUSD",1757722513538,[[115960.0,0.33012001],[115950.0,0.15383321],[115940.0,0.0002],[115930.0,0.15685],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.6087799],[116000.0,0.27579344],[116010.0,0.35172639]]]
["bitfinex","BTCUSD",1757722513714,[[115960.0,0.33012001],[115950.0,0.15383321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.6087799],[116000.0,0.27579344],[116010.0,0.35172639]]]
["bitfinex","BTCUSD",1757722514953,[[115960.0,0.33012001],[115950.0,0.15383321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.68990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.6087799],[116000.0,0.27579344],[116010.0,0.35172639]]]
["bitfinex","BTCUSD",1757722515158,[[115960.0,0.33012001],[115950.0,0.15383321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.6087799],[116000.0,0.27579344],[116010.0,0.35172639]]]
["bitfinex","BTCUSD",1757722515383,[[115960.0,0.33012001],[115950.0,0.15383321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.6087799],[116000.0,0.29900367],[116010.0,0.32851616]]]
["bitfinex","BTCUSD",1757722516145,[[115960.0,0.33012001],[115950.0,0.00851321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.6087799],[116000.0,0.29900367],[116010.0,0.32851616]]]
["bitfinex","BTCUSD",1757722516354,[[115960.0,0.33012001],[115950.0,0.15379321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.6087799],[116000.0,0.29900367],[116010.0,0.32851616]]]
["bitfinex","BTCUSD",1757722517990,[[115960.0,0.33012001],[115950.0,0.15379321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.68990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.6087799],[116000.0,0.29900367],[116010.0,0.32851616]]]
["bitfinex","BTCUSD",1757722518135,[[115960.0,0.33012001],[115950.0,0.15379321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.6087799],[116000.0,0.29900367],[116010.0,0.32851616]]]
["bitfinex","BTCUSD",1757722520397,[[115960.0,0.33012001],[115950.0,0.15379321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.68990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.6087799],[116000.0,0.29900367],[116010.0,0.32851616]]]
["bitfinex","BTCUSD",1757722520613,[[115960.0,0.33012001],[115950.0,0.15379321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.6087799],[116000.0,0.29900367],[116010.0,0.32851616]]]
["bitfinex","BTCUSD",1757722522388,[[115960.0,0.33012001],[115950.0,0.15379321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.6087799],[116000.0,0.29900367],[116010.0,0.37486215]]]
["bitfinex","BTCUSD",1757722526165,[[115960.0,0.33012001],[115950.0,0.15379321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.68990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.6087799],[116000.0,0.29900367],[116010.0,0.37486215]]]
["bitfinex","BTCUSD",1757722526475,[[115960.0,0.33012001],[115950.0,0.00851321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.6087799],[116000.0,0.29900367],[116010.0,0.37486215]]]
["bitfinex","BTCUSD",1757722526687,[[115960.0,0.33012001],[115950.0,0.15355321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.6087799],[116000.0,0.29900367],[116010.0,0.37486215]]]
["bitfinex","BTCUSD",1757722527001,[[115960.0,0.33012001],[115950.0,0.00851321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.6087799],[116000.0,0.29900367],[116010.0,0.37486215]]]
["bitfinex","BTCUSD",1757722527377,[[115960.0,0.33012001],[115950.0,0.15351321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.6087799],[116000.0,0.29900367],[116010.0,0.37486215]]]
["bitfinex","BTCUSD",1757722527582,[[115960.0,0.33012001],[115950.0,0.00851321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.68990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.6087799],[116000.0,0.29900367],[116010.0,0.37486215]]]
["bitfinex","BTCUSD",1757722527828,[[115960.0,0.33012001],[115950.0,0.00851321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.6087799],[116000.0,0.29900367],[116010.0,0.37486215]]]
["bitfinex","BTCUSD",1757722528193,[[115960.0,0.33012001],[115950.0,0.15351321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.6087799],[116000.0,0.29900367],[116010.0,0.37486215]]]
["bitfinex","BTCUSD",1757722528394,[[115960.0,0.33012001],[115950.0,0.15351321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.6087799],[116000.0,0.32987282],[116010.0,0.343993]]]
["bitfinex","BTCUSD",1757722529239,[[115960.0,0.33012001],[115950.0,0.15351321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.68990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.6087799],[116000.0,0.32987282],[116010.0,0.343993]]]
["bitfinex","BTCUSD",1757722529584,[[115960.0,0.33012001],[115950.0,0.15351321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.6087799],[116000.0,0.32987282],[116010.0,0.343993]]]
["bitfinex","BTCUSD",1757722530867,[[115960.0,0.33012001],[115950.0,0.15351321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.14448],[115990.0,0.63799943],[116000.0,0.32987282],[116010.0,0.343993]]]
["bitfinex","BTCUSD",1757722531307,[[115960.0,0.33012001],[115950.0,0.15351321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.16061868],[115990.0,0.63799943],[116000.0,0.32987282],[116010.0,0.343993]]]
["bitfinex","BTCUSD",1757722531996,[[115960.0,0.33012001],[115950.0,0.15351321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.68990689]],[[115970.0,0.01552735],[115980.0,0.16061868],[115990.0,0.63799943],[116000.0,0.32987282],[116010.0,0.343993]]]
["bitfinex","BTCUSD",1757722532126,[[115960.0,0.33012001],[115950.0,0.15351321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.16061868],[115990.0,0.63799943],[116000.0,0.32987282],[116010.0,0.343993]]]
["bitfinex","BTCUSD",1757722534192,[[115960.0,0.33012001],[115950.0,0.15351321],[115940.0,0.0002],[115930.0,0.15685],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.16061868],[115990.0,0.63799943],[116000.0,0.32987282],[116010.0,0.343993]]]
["bitfinex","BTCUSD",1757722534407,[[115960.0,0.33012001],[115950.0,0.15351321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.16061868],[115990.0,0.63799943],[116000.0,0.32987282],[116010.0,0.343993]]]
["bitfinex","BTCUSD",1757722535081,[[115960.0,0.33012001],[115950.0,0.15351321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.50109868],[115990.0,0.29795943],[116000.0,0.32987282],[116010.0,0.343993]]]
["bitfinex","BTCUSD",1757722535293,[[115960.0,0.33012001],[115950.0,0.15351321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.50109868],[115990.0,0.27942021],[116000.0,0.32987282],[116010.0,0.343993]]]
["bitfinex","BTCUSD",1757722535585,[[115960.0,0.33012001],[115950.0,0.15351321],[115940.0,0.0002],[115930.0,0.06616],[115920.0,1.73990689]],[[115970.0,0.01552735],[115980.0,0.50109868],[115990.0,0.27942021],[116000.0,0.32990334],[116010.0,0.343993]]]
["bitfinex","BTCUSD",1757722535803,[[115960.0,0.11208001],[115940.0,0.02757],[115930.0,0.06616],[115920.0,1.68990689],[115910.0,0.07512658]],[[115970.0,0.04985688],[115980.0,0.7212541],[115990.0,0.25574211],[116000.0,0.35466334],[116010.0,0.34109503]]]
["bitfinex","BTCUSD",1757722536017,[[115960.0,0.11208001],[115940.0,0.02757],[115930.0,0.06616],[115920.0,1.68990689],[115910.0,0.41512658]],[[115970.0,0.04985688],[115980.0,0.7212541],[115990.0,0.25574211],[116000.0,0.35466334],[116010.0,0.34109503]]]
["bitfinex","BTCUSD",1757722536018,[[115960.0,0.11208001],[115940.0,0.02757],[115930.0,0.06616],[115920.0,1.68990689],[115910.0,0.41512658]],[[115970.0,0.04985688],[115980.0,0.72932357],[115990.0,0.27898286],[116000.0,0.37776858],[116010.0,0.29474904]]]
["bitfinex","BTCUSD",1757722536222,[[115960.0,0.11208001],[115940.0,0.17253],[115930.0,0.06616],[115920.0,1.68990689],[115910.0,0.41512658]],[[115970.0,0.07897485],[115980.0,0.7002056],[115990.0,0.27898286],[116000.0,0.33142259],[116010.0,0.34109503]]]
["bitfinex","BTCUSD",1757722536679,[[115960.0,0.00208001],[115940.0,0.17253],[115930.0,0.06616],[115920.0,1.68990689],[115910.0,0.41512658]],[[115970.0,0.07897485],[115980.0,0.7002056],[115990.0,0.27898286],[116000.0,0.33142259],[116010.0,0.34109503]]]
["bitfinex","BTCUSD",1757722537399,[[115960.0,0.00208001],[115940.0,0.02455],[115930.0,0.07491804],[115920.0,1.68990689],[115910.0,0.41512658]],[[115970.0,0.07897485],[115980.0,0.7002056],[115990.0,0.27898286],[116000.0,0.33142259],[116010.0,0.34109503]]]
["bitfinex","BTCUSD",1757722537605,[[115960.0,1e-08],[115940.0,0.17249],[115930.0,0.07491804],[115920.0,1.68990689],[115910.0,0.36512658]],[[115970.0,0.07897485],[115980.0,0.7002056],[115990.0,0.27898286],[116000.0,0.30666259],[116010.0,0.34109503]]]
["bitfinex","BTCUSD",1757722537816,[[115960.0,1e-08],[115940.0,0.17249],[115930.0,0.07491804],[115920.0,1.68990689],[115910.0,0.41512658]],[[115970.0,0.07897485],[115980.0,0.7002056],[115990.0,0.30374286],[116000.0,0.30666259],[116010.0,0.34109503]]]
["bitfinex","BTCUSD",1757722539272,[[115960.0,1e-08],[115940.0,0.17249],[115930.0,0.07491804],[115920.0,1.68990689],[115910.0,0.36512658]],[[115970.0,0.07897485],[115980.0,0.7002056],[115990.0,0.30374286],[116000.0,0.30666259],[116010.0,0.34109503]]]
["bitfinex","BTCUSD",1757722539469,[[115960.0,1e-08],[115940.0,0.17245],[115930.0,0.07491804],[115920.0,1.68990689],[115910.0,0.36512658]],[[115970.0,0.59143324],[115980.0,0.36019894],[115990.0,0.30374286],[116000.0,0.30666259],[116010.0,0.34109503]]]
["bitfinex","BTCUSD",1757722539685,[[115960.0,1e-08],[115940.0,0.17245],[115930.0,0.07491804],[115920.0,1.68990689],[115910.0,0.36512658]],[[115970.0,0.59143324],[115980.0,0.31740504],[115990.0,0.30374286],[116000.0,0.35300858],[116010.0,0.29474904]]]
["bitfinex","BTCUSD",1757722540163,[[115960.0,1e-08],[115940.0,0.02757],[115930.0,0.06616],[115920.0,1.68990689],[115910.0,0.34]],[[115970.0,0.67895676],[115980.0,0.31740504],[115990.0,0.30374286],[116000.0,0.40300858],[116010.0,0.24474904]]]
["bitfinex","BTCUSD",1757722540422,[[115960.0,1e-08],[115940.0,0.02757],[115930.0,0.21104],[115920.0,1.68990689],[115910.0,0.34]],[[115970.0,0.67895676],[115980.0,0.31740504],[115990.0,0.33461201],[116000.0,0.37213943],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722540610,[[115960.0,1e-08],[115940.0,0.02455],[115930.0,0.21406],[115920.0,1.68990689],[115910.0,0.34]],[[115970.0,0.69508601],[115980.0,0.34216504],[115990.0,0.30985201],[116000.0,0.37213943],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722540847,[[115960.0,1e-08],[115940.0,0.02455],[115930.0,0.21406],[115920.0,1.68990689],[115910.0,0.34]],[[115970.0,0.67895676],[115980.0,0.34216504],[115990.0,0.30985201],[116000.0,0.37213943],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722541522,[[115960.0,1e-08],[115940.0,0.02455],[115930.0,0.21406],[115920.0,1.6986891],[115910.0,0.34]],[[115970.0,0.67895676],[115980.0,0.34216504],[115990.0,0.30985201],[116000.0,0.37213943],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722543271,[[115960.0,1e-08],[115940.0,0.02455],[115930.0,0.21406],[115920.0,1.6986891],[115910.0,0.34]],[[115970.0,0.67895676],[115980.0,0.34216504],[115990.0,0.27898286],[116000.0,0.40300858],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722543980,[[115960.0,1e-08],[115940.0,0.02455],[115930.0,0.21406],[115920.0,1.6986891],[115910.0,0.34]],[[115970.0,0.64983879],[115980.0,0.34216504],[115990.0,0.27898286],[116000.0,0.40300858],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722544198,[[115960.0,1e-08],[115940.0,0.02455],[115930.0,0.21406],[115920.0,1.6986891],[115910.0,0.34]],[[115970.0,0.64983879],[115980.0,0.34216504],[115990.0,0.30824558],[116000.0,0.40300858],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722544608,[[115960.0,1e-08],[115940.0,0.02455],[115930.0,0.21406],[115920.0,1.6986891],[115910.0,0.34]],[[115970.0,0.6845252],[115980.0,0.34216504],[115990.0,0.33911473],[116000.0,0.37213943],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722545158,[[115960.0,1e-08],[115940.0,0.02455],[115930.0,0.21406],[115920.0,1.6986891],[115910.0,0.34]],[[115970.0,0.665957],[115980.0,0.34216504],[115990.0,0.33911473],[116000.0,0.37213943],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722545372,[[115960.0,1e-08],[115940.0,0.02455],[115930.0,0.21402],[115920.0,1.6986891],[115910.0,0.34]],[[115970.0,0.665957],[115980.0,0.34216504],[115990.0,0.33911473],[116000.0,0.37213943],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722546894,[[115960.0,1e-08],[115940.0,0.02757],[115930.0,0.211],[115920.0,1.6986891],[115910.0,0.34]],[[115970.0,0.665957],[115980.0,0.34216504],[115990.0,0.33911473],[116000.0,0.37213943],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722547091,[[115960.0,1e-08],[115940.0,0.02757],[115930.0,0.211],[115920.0,1.6986891],[115910.0,0.34]],[[115970.0,0.64983879],[115980.0,0.34216504],[115990.0,0.33911473],[116000.0,0.37213943],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722548517,[[115960.0,1e-08],[115940.0,0.02757],[115930.0,0.211],[115920.0,1.6986891],[115910.0,0.34]],[[115970.0,0.64983879],[115980.0,0.40622886],[115990.0,0.33911473],[116000.0,0.37213943],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722548715,[[115960.0,1e-08],[115940.0,0.02757],[115930.0,0.06616],[115920.0,1.8434491],[115910.0,0.34]],[[115970.0,0.64983879],[115980.0,0.40622886],[115990.0,0.33911473],[116000.0,0.37213943],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722549880,[[115960.0,1e-08],[115940.0,0.02757],[115930.0,0.06616],[115920.0,1.6986891],[115910.0,0.34]],[[115970.0,0.64983879],[115980.0,0.40622886],[115990.0,0.33911473],[116000.0,0.37213943],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722550038,[[115960.0,1e-08],[115940.0,0.02757],[115930.0,0.06616],[115920.0,1.8434491],[115910.0,0.34]],[[115970.0,0.64983879],[115980.0,0.40622886],[115990.0,0.33911473],[116000.0,0.37213943],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722550903,[[115960.0,1e-08],[115940.0,0.02757],[115930.0,0.06616],[115920.0,1.8434491],[115910.0,0.34]],[[115970.0,0.64983879],[115980.0,0.26126886],[115990.0,0.33911473],[116000.0,0.37213943],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722551044,[[115960.0,1e-08],[115940.0,0.02757],[115930.0,0.06616],[115920.0,1.8434491],[115910.0,0.34]],[[115970.0,0.79459879],[115980.0,0.26126886],[115990.0,0.33911473],[116000.0,0.37213943],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722552050,[[115960.0,1e-08],[115940.0,0.02757],[115930.0,0.06616],[115920.0,1.8434491],[115910.0,0.34]],[[115970.0,0.64983879],[115980.0,0.26126886],[115990.0,0.33911473],[116000.0,0.37213943],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722552250,[[115960.0,1e-08],[115940.0,0.02757],[115930.0,0.06616],[115920.0,1.8434491],[115910.0,0.34]],[[115970.0,0.79455879],[115980.0,0.26126886],[115990.0,0.33911473],[116000.0,0.37213943],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722552980,[[115960.0,1e-08],[115940.0,0.02757],[115930.0,0.06616],[115920.0,1.8434491],[115910.0,0.34]],[[115970.0,0.76533926],[115980.0,0.26126886],[115990.0,0.36842904],[116000.0,0.37213943],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722554201,[[115960.0,1e-08],[115940.0,0.02757],[115930.0,0.06616],[115920.0,1.8434491],[115910.0,0.34]],[[115970.0,0.62061926],[115980.0,0.26126886],[115990.0,0.36842904],[116000.0,0.37213943],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722554662,[[115960.0,1e-08],[115940.0,0.02757],[115930.0,0.06616],[115920.0,1.8434491],[115910.0,0.34]],[[115970.0,0.76529926],[115980.0,0.26126886],[115990.0,0.33755989],[116000.0,0.40300858],[116010.0,0.29474904]]]
["bitfinex","BTCUSD",1757722554892,[[115960.0,1e-08],[115940.0,0.02757],[115930.0,0.06616],[115920.0,1.8434491],[115910.0,0.34]],[[115970.0,0.62061926],[115980.0,0.26126886],[115990.0,0.33755989],[116000.0,0.40300858],[116010.0,0.29474904]]]
["bitfinex","BTCUSD",1757722555543,[[115960.0,1e-08],[115940.0,0.02757],[115930.0,0.06616],[115920.0,1.8434491],[115910.0,0.34]],[[115970.0,0.76525926],[115980.0,0.26126886],[115990.0,0.33755989],[116000.0,0.40300858],[116010.0,0.29474904]]]
["bitfinex","BTCUSD",1757722556599,[[115960.0,1e-08],[115940.0,0.02757],[115930.0,0.06616],[115920.0,1.8434491],[115910.0,0.34]],[[115970.0,0.62061926],[115980.0,0.26126886],[115990.0,0.33755989],[116000.0,0.40300858],[116010.0,0.29474904]]]
["bitfinex","BTCUSD",1757722556822,[[115960.0,1e-08],[115940.0,0.02757],[115930.0,0.06616],[115920.0,1.8434491],[115910.0,0.34]],[[115970.0,0.76525926],[115980.0,0.26126886],[115990.0,0.33755989],[116000.0,0.40300858],[116010.0,0.29474904]]]
["bitfinex","BTCUSD",1757722557000,[[115960.0,1e-08],[115940.0,0.02757],[115930.0,0.06616],[115920.0,1.8434491],[115910.0,0.34]],[[115970.0,0.62061926],[115980.0,0.26126886],[115990.0,0.33755989],[116000.0,0.40300858],[116010.0,0.29474904]]]
["bitfinex","BTCUSD",1757722557181,[[115960.0,1e-08],[115940.0,0.02757],[115930.0,0.06616],[115920.0,1.8434491],[115910.0,0.34]],[[115970.0,0.62061926],[115980.0,0.26126886],[115990.0,0.33755989],[116000.0,0.40300858],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722557378,[[115960.0,1e-08],[115940.0,0.02757],[115930.0,0.06616],[115920.0,1.8434491],[115910.0,0.34]],[[115970.0,0.76521926],[115980.0,0.26126886],[115990.0,0.33755989],[116000.0,0.40300858],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722557584,[[115960.0,1e-08],[115940.0,0.02757],[115930.0,0.06616],[115920.0,1.8434491],[115910.0,0.34]],[[115970.0,0.62061926],[115980.0,0.26126886],[115990.0,0.33755989],[116000.0,0.40300858],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722557763,[[115960.0,1e-08],[115940.0,0.02757],[115930.0,0.06616],[115920.0,1.8434491],[115910.0,0.34]],[[115970.0,0.76521926],[115980.0,0.26126886],[115990.0,0.33755989],[116000.0,0.40300858],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722558477,[[115960.0,1e-08],[115940.0,0.02757],[115930.0,0.06616],[115920.0,1.8434491],[115910.0,0.34]],[[115970.0,0.76521926],[115980.0,0.26126886],[115990.0,0.33755989],[116000.0,0.40300858],[116010.0,0.30673495]]]
["bitfinex","BTCUSD",1757722558672,[[115960.0,1e-08],[115940.0,0.02757],[115930.0,0.06616],[115920.0,1.8434491],[115910.0,0.34]],[[115970.0,0.76521926],[115980.0,0.26126886],[115990.0,0.33755989],[116000.0,0.40300858],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722560338,[[115960.0,1e-08],[115940.0,0.02757],[115930.0,0.06616],[115920.0,1.8434491],[115910.0,0.34]],[[115970.0,0.76521926],[115980.0,0.26126886],[115990.0,0.36842904],[116000.0,0.37213943],[116010.0,0.30673495]]]
["bitfinex","BTCUSD",1757722560587,[[115960.0,1e-08],[115940.0,0.02757],[115930.0,0.06616],[115920.0,1.8434491],[115910.0,0.34]],[[115970.0,0.76521926],[115980.0,0.26126886],[115990.0,0.36842904],[116000.0,0.37213943],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722560790,[[115960.0,1e-08],[115940.0,0.02757],[115930.0,0.06616],[115920.0,1.8434491],[115910.0,0.34]],[[115970.0,0.76521926],[115980.0,0.26126886],[115990.0,0.36842904],[116000.0,0.37213943],[116010.0,0.30673495]]]
["bitfinex","BTCUSD",1757722561041,[[115960.0,1e-08],[115940.0,0.02757],[115930.0,0.06616],[115920.0,1.8434491],[115910.0,0.34]],[[115970.0,0.76521926],[115980.0,0.26126886],[115990.0,0.33755989],[116000.0,0.40300858],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722561207,[[115960.0,1e-08],[115940.0,0.02757],[115930.0,0.06616],[115920.0,1.8434491],[115910.0,0.34]],[[115970.0,0.76521926],[115980.0,0.26126886],[115990.0,0.36842904],[116000.0,0.37213943],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722561408,[[115960.0,1e-08],[115940.0,0.02757],[115930.0,0.06616],[115920.0,1.8434491],[115910.0,0.34]],[[115970.0,0.76521926],[115980.0,0.26126886],[115990.0,0.36842904],[116000.0,0.37213943],[116010.0,0.30673495]]]
["bitfinex","BTCUSD",1757722562042,[[115960.0,1e-08],[115940.0,0.02757],[115930.0,0.06616],[115920.0,1.8434491],[115910.0,0.34]],[[115970.0,0.76521926],[115980.0,0.26126886],[115990.0,0.36842904],[116000.0,0.37213943],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722563667,[[115960.0,1e-08],[115940.0,0.02757],[115930.0,0.06616],[115920.0,1.6986891],[115910.0,0.34]],[[115970.0,0.79988186],[115980.0,0.26126886],[115990.0,0.36842904],[116000.0,0.57893943],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722563880,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.06924],[115920.0,1.8432491],[115910.0,0.34]],[[115970.0,0.82919617],[115980.0,0.23650886],[115990.0,0.33911473],[116000.0,0.57893943],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722564090,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.06924],[115920.0,1.8672591],[115910.0,0.34]],[[115970.0,0.85360617],[115980.0,0.23650886],[115990.0,0.33911473],[116000.0,0.57893943],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722564684,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.06924],[115920.0,1.8672591],[115910.0,0.34]],[[115970.0,0.85360837],[115980.0,0.23650886],[115990.0,0.33911473],[116000.0,0.57893943],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722565293,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.06924],[115920.0,1.8672591],[115910.0,0.34]],[[115970.0,0.85360837],[115980.0,0.25974961],[115990.0,0.31587398],[116000.0,0.57893943],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722565871,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.06924],[115920.0,1.8672591],[115910.0,0.34]],[[115970.0,0.86770584],[115980.0,0.25974961],[115990.0,0.36221997],[116000.0,0.53259344],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722567288,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.06924],[115920.0,1.8672591],[115910.0,0.34]],[[115970.0,0.86770584],[115980.0,0.25974961],[115990.0,0.36221997],[116000.0,0.59457935],[116010.0,0.29474904]]]
["bitfinex","BTCUSD",1757722568360,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.06924],[115920.0,1.8672591],[115910.0,0.34]],[[115970.0,0.93386584],[115980.0,0.25974961],[115990.0,0.29605997],[116000.0,0.59457935],[116010.0,0.29474904]]]
["bitfinex","BTCUSD",1757722568572,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.06924],[115920.0,1.8672591],[115910.0,0.34]],[[115970.0,0.93386965],[115980.0,0.25974961],[115990.0,0.29605997],[116000.0,0.59457935],[116010.0,0.29474904]]]
["bitfinex","BTCUSD",1757722573623,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.09325],[115920.0,1.8432491],[115910.0,0.34]],[[115970.0,0.78926965],[115980.0,0.25974961],[115990.0,0.29605997],[116000.0,0.59457935],[116010.0,0.29474904]]]
["bitfinex","BTCUSD",1757722573824,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.09325],[115920.0,1.8432491],[115910.0,0.34]],[[115970.0,0.93382965],[115980.0,0.25974961],[115990.0,0.29605997],[116000.0,0.53259344],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722574116,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.09325],[115920.0,1.8432491],[115910.0,0.34]],[[115970.0,0.75995685],[115980.0,0.25974961],[115990.0,0.29605997],[116000.0,0.53259344],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722574312,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.09325],[115920.0,1.8432491],[115910.0,0.34]],[[115970.0,0.90451685],[115980.0,0.25974961],[115990.0,0.29605997],[116000.0,0.53259344],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722574527,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.09325],[115920.0,1.8432491],[115910.0,0.34]],[[115970.0,0.99204803],[115980.0,0.25974961],[115990.0,0.29605997],[116000.0,0.53259344],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722574839,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.09325],[115920.0,1.8432491],[115910.0,0.34]],[[115970.0,0.96763803],[115980.0,0.25974961],[115990.0,0.32046997],[116000.0,0.53259344],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722575176,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.09325],[115920.0,1.8432491],[115910.0,0.34]],[[115970.0,0.96763803],[115980.0,0.28906392],[115990.0,0.32046997],[116000.0,0.53259344],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722579480,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.09325],[115920.0,1.8432491],[115910.0,0.34]],[[115970.0,0.96763803],[115980.0,0.31993307],[115990.0,0.28960082],[116000.0,0.59457935],[116010.0,0.29474904]]]
["bitfinex","BTCUSD",1757722579858,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.09325],[115920.0,1.8432491],[115910.0,0.34]],[[115970.0,0.88010829],[115980.0,0.28906392],[115990.0,0.32046997],[116000.0,0.59457935],[116010.0,0.29474904]]]
["bitfinex","BTCUSD",1757722580100,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.09325],[115920.0,1.8432491],[115910.0,0.34]],[[115970.0,0.88010829],[115980.0,0.28906392],[115990.0,0.32046997],[116000.0,0.53259344],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722583670,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.09325],[115920.0,1.8432491],[115910.0,0.34]],[[115970.0,0.88011],[115980.0,0.28906392],[115990.0,0.32046997],[116000.0,0.53259344],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722584042,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.0934],[115920.0,1.8432491],[115910.0,0.34]],[[115970.0,0.88011],[115980.0,0.28906392],[115990.0,0.32046997],[116000.0,0.53259344],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722584819,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.09017],[115920.0,1.8432491],[115910.0,0.34]],[[115970.0,0.88011],[115980.0,0.28906392],[115990.0,0.32046997],[116000.0,0.53259344],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722584960,[[115960.0,1e-08],[115940.0,0.00343],[115930.0,0.09017],[115920.0,1.8432491],[115910.0,0.34]],[[115970.0,0.88011],[115980.0,0.28906392],[115990.0,0.32046997],[116000.0,0.53259344],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722587759,[[115960.0,1e-08],[115940.0,0.00343],[115930.0,0.02401],[115920.0,1.9094091],[115910.0,0.34]],[[115970.0,0.88011],[115980.0,0.28906392],[115990.0,0.32046997],[116000.0,0.53259344],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722588208,[[115960.0,1e-08],[115940.0,0.00343],[115930.0,0.02401],[115920.0,1.9094091],[115910.0,0.34]],[[115970.0,0.88011],[115980.0,0.28906392],[115990.0,0.31193794],[116000.0,0.53259344],[116010.0,0.35673495]]]
["bitfinex","BTCUSD",1757722588461,[[115960.0,1e-08],[115940.0,0.00343],[115930.0,0.02401],[115920.0,1.9094091],[115910.0,0.34]],[[115970.0,0.88011],[115980.0,0.28906392],[115990.0,0.31193794],[116000.0,0.59457935],[116010.0,0.29474904]]]
["bitfinex","BTCUSD",1757722589304,[[115960.0,1e-08],[115940.0,0.00343],[115930.0,0.02401],[115920.0,1.9094091],[115910.0,0.34]],[[115970.0,0.54011],[115980.0,0.28906392],[115990.0,0.66054421],[116000.0,0.59457935],[116010.0,0.29474904]]]
["bitfinex","BTCUSD",1757722589543,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.02401],[115920.0,1.9094091],[115910.0,0.34]],[[115970.0,0.54011],[115980.0,0.28906392],[115990.0,0.66054421],[116000.0,0.59457935],[116010.0,0.29474904]]]
["bitfinex","BTCUSD",1757722589544,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.02724],[115920.0,1.9094091],[115910.0,0.34]],[[115970.0,0.54011],[115980.0,0.28906392],[115990.0,0.63613421],[116000.0,0.59457935],[116010.0,0.29474904]]]
["bitfinex","BTCUSD",1757722589735,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.02724],[115920.0,1.9094091],[115910.0,0.34]],[[115970.0,0.54011],[115980.0,0.31197392],[115990.0,0.63613421],[116000.0,0.59457935],[116010.0,0.29474904]]]
["bitfinex","BTCUSD",1757722591396,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.02724],[115920.0,1.9094091],[115910.0,0.34]],[[115970.0,0.56942431],[115980.0,0.28265961],[115990.0,0.63613421],[116000.0,0.59457935],[116010.0,0.29474904]]]
["bitfinex","BTCUSD",1757722591831,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.02724],[115920.0,1.9094091],[115910.0,0.34]],[[115970.0,0.56942431],[115980.0,0.31352876],[115990.0,0.60526506],[116000.0,0.59457935],[116010.0,0.29474904]]]
["bitfinex","BTCUSD",1757722593280,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.02724],[115920.0,1.9266491],[115910.0,0.34]],[[115970.0,0.56942431],[115980.0,0.31352876],[115990.0,0.60526506],[116000.0,0.59457935],[116010.0,0.29474904]]]
["bitfinex","BTCUSD",1757722593490,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.02724],[115920.0,1.9094091],[115910.0,0.34]],[[115970.0,0.56942431],[115980.0,0.31352876],[115990.0,0.60526506],[116000.0,0.59457935],[116010.0,0.29474904]]]
["bitfinex","BTCUSD",1757722593924,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.02724],[115920.0,1.9094091],[115910.0,0.34]],[[115970.0,0.55086872],[115980.0,0.31350639],[115990.0,0.60526506],[116000.0,0.59457935],[116010.0,0.29474904]]]
["bitfinex","BTCUSD",1757722594119,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.02724],[115920.0,1.9094091],[115910.0,0.34]],[[115970.0,0.56944342],[115980.0,0.31350639],[115990.0,0.60526506],[116000.0,0.59457935],[116010.0,0.29474904]]]
["bitfinex","BTCUSD",1757722594904,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.02724],[115920.0,1.9094091],[115910.0,0.34]],[[115970.0,0.5694542],[115980.0,0.31350639],[115990.0,0.60526506],[116000.0,0.59457935],[116010.0,0.29474904]]]
["bitfinex","BTCUSD",1757722600093,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.02401],[115920.0,1.9094091],[115910.0,0.34]],[[115970.0,0.5694542],[115980.0,0.31350639],[115990.0,0.60526506],[116000.0,0.59457935],[116010.0,0.29474904]]]
["bitfinex","BTCUSD",1757722600249,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.02724],[115920.0,1.9094091],[115910.0,0.34]],[[115970.0,0.5694542],[115980.0,0.31350639],[115990.0,0.60526506],[116000.0,0.59457935],[116010.0,0.29474904]]]
["bitfinex","BTCUSD",1757722601046,[[115960.0,1e-08],[115940.0,0.00343],[115930.0,0.02401],[115920.0,1.9094091],[115910.0,0.34]],[[115970.0,0.5694542],[115980.0,0.31350639],[115990.0,0.60526506],[116000.0,0.59457935],[116010.0,0.29474904]]]
["bitfinex","BTCUSD",1757722601478,[[115960.0,1e-08],[115940.0,0.00343],[115930.0,0.02401],[115920.0,1.9094091],[115910.0,0.34]],[[115970.0,0.54013989],[115980.0,0.31350639],[115990.0,0.60526506],[116000.0,0.59457935],[116010.0,0.29474904]]]
["bitfinex","BTCUSD",1757722601741,[[115960.0,1e-08],[115940.0,0.00343],[115930.0,0.02401],[115920.0,1.9094091],[115910.0,0.34]],[[115970.0,0.39557989],[115980.0,0.31350639],[115990.0,0.63457937],[116000.0,0.59457935],[116010.0,0.29474904]]]
["bitfinex","BTCUSD",1757722601949,[[115960.0,0.00200001],[115950.0,0.00323],[115940.0,0.02429],[115920.0,1.9094091],[115910.0,0.34]],[[115970.0,0.3625315],[115980.0,0.29059639],[115990.0,0.63457937],[116000.0,0.59457935],[116010.0,0.29474904]]]
["bitfinex","BTCUSD",1757722602113,[[115960.0,0.00200001],[115950.0,0.00323],[115940.0,0.02429],[115920.0,1.9094091],[115910.0,0.34]],[[115970.0,0.3439568],[115980.0,0.31234109],[115990.0,0.57600234],[116000.0,0.61748935],[116010.0,0.29474904]]]
["bitfinex","BTCUSD",1757722602318,[[115960.0,0.00200001],[115950.0,0.00323],[115940.0,0.02429],[115920.0,1.9094091],[115910.0,0.34]],[[115970.0,0.51641519],[115980.0,0.28147194],[115990.0,0.60687149],[116000.0,0.55550344],[116010.0,0.38604926]]]
["bitfinex","BTCUSD",1757722602540,[[115960.0,0.00200001],[115950.0,0.00323],[115940.0,0.02429],[115920.0,1.9094091],[115910.0,0.34]],[[115970.0,0.5350004],[115980.0,0.26289724],[115990.0,0.60687149],[116000.0,0.61748935],[116010.0,0.32406335]]]
["bitfinex","BTCUSD",1757722602732,[[115960.0,0.00200001],[115950.0,0.00323],[115940.0,0.02429],[115920.0,1.9094091],[115910.0,0.34]],[[115970.0,0.5369604],[115980.0,0.25972724],[115990.0,0.60687149],[116000.0,0.61748935],[116010.0,0.32406335]]]
["bitfinex","BTCUSD",1757722602938,[[115960.0,0.00200001],[115950.0,0.00323],[115940.0,0.02429],[115920.0,1.9094091],[115910.0,0.34]],[[115970.0,0.36767201],[115980.0,0.25972724],[115990.0,0.60687149],[116000.0,0.61748935],[116010.0,0.32406335]]]
["bitfinex","BTCUSD",1757722603109,[[115960.0,0.00200001],[115950.0,0.00323],[115940.0,0.02429],[115920.0,1.9094091],[115910.0,0.34]],[[115970.0,0.5215557],[115980.0,0.27830194],[115990.0,0.60687149],[116000.0,0.61748935],[116010.0,0.32406335]]]
["bitfinex","BTCUSD",1757722603316,[[115960.0,1e-08],[115950.0,0.00323],[115940.0,0.02429],[115920.0,1.90062689],[115910.0,0.34]],[[115970.0,0.5401304],[115980.0,0.25972724],[115990.0,0.60687149],[116000.0,0.55550344],[116010.0,0.38604926]]]
["bitfinex","BTCUSD",1757722604320,[[115960.0,1e-08],[115950.0,0.00323],[115940.0,0.03301437],[115920.0,1.90062689],[115910.0,0.34]],[[115970.0,0.5401304],[115980.0,0.25972724],[115990.0,0.60687149],[116000.0,0.55550344],[116010.0,0.38604926]]]
["bitfinex","BTCUSD",1757722604527,[[115960.0,1e-08],[115950.0,0.00323],[115940.0,0.03301437],[115920.0,1.90062689],[115910.0,0.34]],[[115970.0,0.36767201],[115980.0,0.25972724],[115990.0,0.60687149],[116000.0,0.55550344],[116010.0,0.38604926]]]
["bitfinex","BTCUSD",1757722604765,[[115960.0,1e-08],[115950.0,0.00323],[115940.0,0.03301437],[115920.0,1.90062689],[115910.0,0.34]],[[115970.0,0.34909731],[115980.0,0.27830194],[115990.0,0.60687149],[116000.0,0.55550344],[116010.0,0.38604926]]]
["bitfinex","BTCUSD",1757722606416,[[115960.0,1e-08],[115950.0,0.00323],[115940.0,0.03301437],[115920.0,1.90062689],[115910.0,0.34]],[[115970.0,0.34910292],[115980.0,0.27830194],[115990.0,0.60687149],[116000.0,0.55550344],[116010.0,0.38604926]]]
["bitfinex","BTCUSD",1757722606620,[[115960.0,0.00200001],[115940.0,0.00892437],[115920.0,1.90062689],[115910.0,0.34],[115890.0,0.16272374]],[[115970.0,0.34397292],[115980.0,0.27830194],[115990.0,0.60687149],[116000.0,0.55550344],[116010.0,0.38604926]]]
["bitfinex","BTCUSD",1757722606828,[[115960.0,0.02932001],[115940.0,0.00892437],[115920.0,1.90062689],[115910.0,0.34],[115890.0,0.16272374]],[[115970.0,0.51643131],[115980.0,0.27830194],[115990.0,0.61004149],[116000.0,0.55550344],[116010.0,0.38604926]]]
["bitfinex","BTCUSD",1757722606941,[[115960.0,0.02609001],[115940.0,0.00892437],[115920.0,1.90062689],[115910.0,0.34],[115890.0,0.16272374]],[[115970.0,0.53500601],[115980.0,0.25972724],[115990.0,0.61004149],[116000.0,0.55550344],[116010.0,0.38604926]]]
["bitfinex","BTCUSD",1757722607147,[[115960.0,0.00200001],[115950.0,0.00316],[115940.0,0.03283437],[115920.0,1.90062689],[115910.0,0.34]],[[115970.0,0.36254762],[115980.0,0.26286724],[115990.0,0.60687149],[116000.0,0.55550344],[116010.0,0.38604926]]]
["bitfinex","BTCUSD",1757722607361,[[115960.0,0.00200001],[115950.0,0.00316],[115940.0,0.03283437],[115920.0,1.90062689],[115910.0,0.34]],[[115970.0,0.34610292],[115980.0,0.27830194],[115990.0,0.60687149],[116000.0,0.55550344],[116010.0,0.38604926]]]
["bitfinex","BTCUSD",1757722607563,[[115960.0,0.00200001],[115950.0,0.00316],[115940.0,0.03283437],[115920.0,1.90062689],[115910.0,0.34]],[[115970.0,0.34924292],[115980.0,0.27830194],[115990.0,0.60687149],[116000.0,0.55550344],[116010.0,0.38604926]]]
["bitfinex","BTCUSD",1757722609301,[[115960.0,0.00200001],[115950.0,0.00316],[115940.0,0.03283437],[115920.0,1.90062689],[115910.0,0.34]],[[115970.0,0.34924292],[115980.0,0.27830194],[115990.0,0.63331101],[116000.0,0.55550344],[116010.0,0.38604926]]]
["bitfinex","BTCUSD",1757722609751,[[115960.0,0.00200001],[115950.0,0.00316],[115940.0,0.03283437],[115920.0,1.90062689],[115910.0,0.34]],[[115970.0,0.68924292],[115980.0,0.27830194],[115990.0,0.63331101],[116000.0,0.55550344],[116010.0,0.38604926]]]
["bitfinex","BTCUSD",1757722609937,[[115960.0,0.00200001],[115950.0,0.00316],[115940.0,0.03283437],[115920.0,1.90062689],[115910.0,0.34]],[[115970.0,0.7329442],[115980.0,0.25972724],[115990.0,0.29331101],[116000.0,0.53037686],[116010.0,0.38604926]]]
["bitfinex","BTCUSD",1757722610349,[[115960.0,1e-08],[115950.0,0.00316],[115940.0,0.03283437],[115920.0,1.90062689],[115910.0,0.34]],[[115970.0,0.7329442],[115980.0,0.25972724],[115990.0,0.29331101],[116000.0,0.53037686],[116010.0,0.38604926]]]
["bitfinex","BTCUSD",1757722614661,[[115960.0,1e-08],[115950.0,0.00316],[115940.0,0.03283437],[115920.0,1.90062689],[115910.0,0.34]],[[115970.0,0.3929442],[115980.0,0.25972724],[115990.0,0.63331101],[116000.0,0.53037686],[116010.0,0.82344926]]]
["bitfinex","BTCUSD",1757722615113,[[115960.0,1e-08],[115950.0,0.00316],[115940.0,0.03283437],[115920.0,1.90062689],[115910.0,0.34]],[[115970.0,0.3743695],[115980.0,0.27830194],[115990.0,0.63331101],[116000.0,0.53037686],[116010.0,0.82344926]]]
["bitfinex","BTCUSD",1757722615580,[[115960.0,1e-08],[115940.0,0.03576437],[115920.0,1.90062689],[115910.0,0.34],[114680.0,0.01777629]],[[115970.0,0.36025642],[115980.0,0.27830194],[115990.0,0.61000502],[116000.0,0.55381285],[116010.0,0.82344926]]]
["bitfinex","BTCUSD",1757722615944,[[115960.0,1e-08],[115940.0,0.03576437],[115920.0,1.90062689],[115910.0,0.34],[114680.0,0.00916169]],[[115970.0,0.36025642],[115980.0,0.27830194],[115990.0,0.61000502],[116000.0,0.55381285],[116010.0,0.82344926]]]
["bitfinex","BTCUSD",1757722616558,[[115960.0,1e-08],[115940.0,0.03576437],[115920.0,1.90062689],[115910.0,0.34],[115660.0,0.47374114]],[[115970.0,0.36025642],[115980.0,0.27830194],[115990.0,0.61000502],[116000.0,0.55381285],[116010.0,0.82344926]]]
["bitfinex","BTCUSD",1757722617553,[[115960.0,1e-08],[115940.0,0.03576437],[115920.0,1.90062689],[115910.0,0.34],[115810.0,0.4279973]],[[115970.0,0.36025642],[115980.0,0.27830194],[115990.0,0.61000502],[116000.0,0.55381285],[116010.0,0.82344926]]]
["bitfinex","BTCUSD",1757722617955,[[115960.0,0.02910001],[115950.0,0.0021561],[115940.0,0.00892437],[115920.0,1.90062689],[115910.0,0.34]],[[115970.0,0.09781632],[115980.0,0.38179308],[115990.0,0.56052698],[116000.0,0.50381285],[116010.0,0.89648926]]]
["bitfinex","BTCUSD",1757722618178,[[115960.0,0.35910001],[115940.0,0.00892437],[115930.0,0.00215647],[115920.0,1.90062689],[115910.0,0.34]],[[115970.0,0.22620735],[115980.0,0.38881542],[115990.0,0.24374536],[116000.0,0.50704285],[116010.0,0.92292878]]]
["bitfinex","BTCUSD",1757722618455,[[115960.0,0.35910001],[115940.0,0.00892437],[115920.0,1.90062689],[115910.0,0.34],[115900.0,0.19560385]],[[115970.0,0.22620735],[115980.0,0.3585747],[115990.0,0.26887194],[116000.0,0.50704285],[116010.0,0.92292878]]]
["bitfinex","BTCUSD",1757722618679,[[115960.0,0.35910001],[115940.0,0.00892437],[115920.0,1.90062689],[115910.0,0.34],[115900.0,0.19560385]],[[115970.0,0.22620735],[115980.0,0.3585747],[115990.0,0.27210194],[116000.0,0.50381285],[116010.0,0.92292878]]]
["bitfinex","BTCUSD",1757722619277,[[115960.0,0.35910001],[115940.0,0.00892437],[115920.0,1.90062689],[115910.0,0.34],[115900.0,0.19560385]],[[115970.0,0.22620735],[115980.0,0.53424851],[115990.0,0.26887194],[116000.0,0.50381285],[116010.0,0.92292878]]]
["bitfinex","BTCUSD",1757722621715,[[115960.0,0.35910001],[115940.0,0.00892437],[115920.0,1.90062689],[115910.0,0.34],[115900.0,0.19560385]],[[115970.0,0.22620735],[115980.0,0.53424851],[115990.0,0.23800279],[116000.0,0.534682],[116010.0,0.92292878]]]
["bitfinex","BTCUSD",1757722621940,[[115960.0,0.35910001],[115940.0,0.00892437],[115930.0,0.14448],[115920.0,1.75606689],[115910.0,0.34]],[[115970.0,0.22616735],[115980.0,0.53424851],[115990.0,0.23800279],[116000.0,0.534682],[116010.0,0.92292878]]]
["bitfinex","BTCUSD",1757722623447,[[115960.0,0.35910001],[115940.0,0.00892437],[115930.0,0.14448],[115920.0,1.75606689],[115910.0,0.34]],[[115970.0,0.22616735],[115980.0,0.53424851],[115990.0,0.23800279],[116000.0,0.534682],[116010.0,0.86094287]]]
["bitfinex","BTCUSD",1757722624459,[[115960.0,0.35910001],[115940.0,0.00892437],[115930.0,0.14448],[115920.0,1.75606689],[115910.0,0.34]],[[115970.0,0.22616735],[115980.0,0.53424851],[115990.0,0.23800279],[116000.0,0.534682],[116010.0,0.92292878]]]
["bitfinex","BTCUSD",1757722624664,[[115960.0,0.35910001],[115940.0,0.00892437],[115930.0,0.14448],[115920.0,1.75606689],[115910.0,0.34]],[[115970.0,0.22616735],[115980.0,0.53101851],[115990.0,0.24123279],[116000.0,0.534682],[116010.0,0.92292878]]]
["bitfinex","BTCUSD",1757722627767,[[115960.0,0.35910001],[115940.0,0.00892437],[115920.0,1.75606689],[115910.0,0.34],[115820.0,0.19390618]],[[115970.0,0.56616735],[115980.0,0.53101851],[115990.0,0.24123279],[116000.0,0.534682],[116010.0,0.92292878]]]
["bitfinex","BTCUSD",1757722627956,[[115960.0,0.35910001],[115940.0,0.15340437],[115920.0,1.75606689],[115910.0,0.34],[115820.0,0.19390618]],[[115970.0,0.56616735],[115980.0,0.17244381],[115990.0,0.24123279],[116000.0,0.534682],[116010.0,0.92292878]]]
["bitfinex","BTCUSD",1757722630139,[[115960.0,0.35910001],[115940.0,0.15340437],[115920.0,1.75606689],[115910.0,0.34],[115820.0,0.19390618]],[[115970.0,0.22616735],[115980.0,0.17244381],[115990.0,0.58123279],[116000.0,0.534682],[116010.0,0.92292878]]]
["bitfinex","BTCUSD",1757722630345,[[115960.0,0.35910001],[115940.0,0.15340437],[115920.0,1.75606689],[115910.0,0.34],[115820.0,0.19390618]],[[115970.0,0.22616735],[115980.0,0.19101524],[115990.0,0.57800279],[116000.0,0.534682],[116010.0,0.92292878]]]
["bitfinex","BTCUSD",1757722630554,[[115960.0,0.35910001],[115940.0,0.15340437],[115920.0,1.75606689],[115910.0,0.34],[115820.0,0.19390618]],[[115970.0,0.22616735],[115980.0,0.19101524],[115990.0,0.58123279],[116000.0,0.534682],[116010.0,0.92292878]]]
["bitfinex","BTCUSD",1757722632103,[[115960.0,0.35910001],[115940.0,0.15340437],[115930.0,0.09067],[115920.0,1.75606689],[115910.0,0.34]],[[115970.0,0.22616735],[115980.0,0.19101524],[115990.0,0.58123279],[116000.0,0.534682],[116010.0,0.92292878]]]
["bitfinex","BTCUSD",1757722632434,[[115960.0,0.35910001],[115940.0,0.15340437],[115920.0,1.75606689],[115910.0,0.34],[115900.0,0.28627385]],[[115970.0,0.08168735],[115980.0,0.35857143],[115990.0,0.57800279],[116000.0,0.534682],[116010.0,0.87292878]]]
["bitfinex","BTCUSD",1757722632645,[[115960.0,0.35910001],[115940.0,0.15340437],[115920.0,1.75606689],[115910.0,0.34],[115900.0,0.28627385]],[[115970.0,0.22616735],[115980.0,0.38879929],[115990.0,0.24123279],[116000.0,0.534682],[116010.0,0.92292878]]]
["bitfinex","BTCUSD",1757722632861,[[115960.0,0.35910001],[115940.0,0.15340437],[115920.0,1.75606689],[115910.0,0.34],[115900.0,0.28627385]],[[115970.0,0.22616735],[115980.0,0.35857143],[115990.0,0.24123279],[116000.0,0.534682],[116010.0,0.92292878]]]
["bitfinex","BTCUSD",1757722633064,[[115960.0,0.35910001],[115940.0,0.15340437],[115920.0,1.75606689],[115910.0,0.34],[115900.0,0.28627385]],[[115970.0,0.08168735],[115980.0,0.35857143],[115990.0,0.24123279],[116000.0,0.534682],[116010.0,0.87292878]]]
["bitfinex","BTCUSD",1757722633269,[[115960.0,0.35910001],[115940.0,0.15340437],[115920.0,1.75606689],[115910.0,0.34],[115900.0,0.28627385]],[[115970.0,0.22616735],[115980.0,0.38879929],[115990.0,0.24123279],[116000.0,0.534682],[116010.0,0.87292878]]]
["bitfinex","BTCUSD",1757722633476,[[115960.0,0.35910001],[115940.0,0.15340437],[115920.0,1.75606689],[115910.0,0.34],[115900.0,0.28627385]],[[115970.0,0.22616735],[115980.0,0.35857143],[115990.0,0.24123279],[116000.0,0.534682],[116010.0,0.92292878]]]
["bitfinex","BTCUSD",1757722633765,[[115960.0,0.35910001],[115940.0,0.15340437],[115920.0,1.75606689],[115910.0,0.34],[115900.0,0.28627385]],[[115970.0,0.22616735],[115980.0,0.35857143],[115990.0,0.24123279],[116000.0,0.534682],[116010.0,0.87292878]]]
["bitfinex","BTCUSD",1757722633974,[[115960.0,0.35910001],[115940.0,0.15340437],[115920.0,1.75606689],[115910.0,0.34],[115900.0,0.28627385]],[[115970.0,0.22616735],[115980.0,0.35857143],[115990.0,0.24123279],[116000.0,0.534682],[116010.0,0.92292878]]]
["bitfinex","BTCUSD",1757722634280,[[115960.0,0.35910001],[115940.0,0.15340437],[115920.0,1.75606689],[115910.0,0.34],[115900.0,0.28627385]],[[115970.0,0.22616735],[115980.0,0.53101548],[115990.0,0.27210194],[116000.0,0.50381285],[116010.0,0.92292878]]]
["bitfinex","BTCUSD",1757722634420,[[115960.0,0.35910001],[115940.0,0.15340437],[115920.0,1.75606689],[115910.0,0.34],[115900.0,0.28627385]],[[115970.0,0.22616735],[115980.0,0.35857143],[115990.0,0.27210194],[116000.0,0.50381285],[116010.0,0.92292878]]]
["bitfinex","BTCUSD",1757722634627,[[115960.0,0.35910001],[115940.0,0.15340437],[115920.0,1.75606689],[115910.0,0.34],[115900.0,0.28627385]],[[115970.0,0.22616735],[115980.0,0.53101626],[115990.0,0.27210194],[116000.0,0.50381285],[116010.0,0.92292878]]]
["bitfinex","BTCUSD",1757722635427,[[115960.0,0.35910001],[115940.0,0.15340437],[115920.0,1.75606689],[115910.0,0.34],[115900.0,0.28627385]],[[115970.0,0.22616735],[115980.0,0.53101527],[115990.0,0.27210194],[116000.0,0.50381285],[116010.0,0.92292878]]]
["bitfinex","BTCUSD",1757722635663,[[115960.0,0.35910001],[115940.0,0.15340437],[115920.0,1.75606689],[115910.0,0.34],[115900.0,0.28627385]],[[115970.0,0.22616735],[115980.0,0.53101527],[115990.0,0.27210194],[116000.0,0.50381285],[116010.0,0.87292878]]]
["bitfinex","BTCUSD",1757722635866,[[115960.0,0.35910001],[115940.0,0.15340437],[115920.0,1.75606689],[115910.0,0.34],[115900.0,0.28627385]],[[115970.0,0.22616735],[115980.0,0.53101527],[115990.0,0.27210194],[116000.0,0.50381285],[116010.0,0.92292878]]]
["bitfinex","BTCUSD",1757722636107,[[115960.0,0.35910001],[115940.0,0.15340437],[115920.0,1.75606689],[115910.0,0.34],[115900.0,0.28627385]],[[115970.0,0.22616735],[115980.0,0.53101527],[115990.0,0.27210194],[116000.0,0.50381285],[116010.0,0.87292878]]]
["bitfinex","BTCUSD",1757722636262,[[115960.0,0.35910001],[115940.0,0.15340437],[115920.0,1.75606689],[115910.0,0.34],[115900.0,0.28627385]],[[115970.0,0.22616735],[115980.0,0.53101527],[115990.0,0.27210194],[116000.0,0.50381285],[116010.0,0.92292878]]]
["bitfinex","BTCUSD",1757722636460,[[115960.0,0.35910001],[115940.0,0.15340437],[115920.0,1.75606689],[115910.0,0.34],[115900.0,0.28627385]],[[115970.0,0.22616735],[115980.0,0.53101527],[115990.0,0.26887194],[116000.0,0.50381285],[116010.0,0.92292878]]]
["bitfinex","BTCUSD",1757722636679,[[115960.0,0.35910001],[115940.0,0.15340437],[115920.0,1.75606689],[115910.0,0.34],[115900.0,0.28627385]],[[115970.0,0.22616735],[115980.0,0.53424527],[115990.0,0.26887194],[116000.0,0.50381285],[116010.0,0.92292878]]]
["bitfinex","BTCUSD",1757722637272,[[115960.0,0.35617001],[115950.0,0.00293],[115940.0,0.15340437],[115920.0,1.75606689],[115910.0,0.34]],[[115970.0,0.22616735],[115980.0,0.53424527],[115990.0,0.26887194],[116000.0,0.52685285],[116010.0,0.84988878]]]
["bitfinex","BTCUSD",1757722640142,[[115960.0,0.35617001],[115950.0,0.00293],[115940.0,0.15340437],[115920.0,1.75606689],[115910.0,0.34]],[[115970.0,0.22616735],[115980.0,0.56355958],[115990.0,0.26887194],[116000.0,0.52685285],[116010.0,0.82057447]]]
["bitfinex","BTCUSD",1757722641555,[[115960.0,0.33201001],[115950.0,0.00293],[115940.0,0.17756437],[115920.0,1.75606689],[115910.0,0.34]],[[115970.0,0.22616735],[115980.0,0.56355958],[115990.0,0.26887194],[116000.0,0.52685285],[116010.0,0.82057447]]]
["bitfinex","BTCUSD",1757722641994,[[115960.0,0.33201001],[115950.0,0.00293],[115940.0,0.03308437],[115920.0,1.75606689],[115910.0,0.34]],[[115970.0,0.22616735],[115980.0,0.56355958],[115990.0,0.26887194],[116000.0,0.52685285],[116010.0,0.82057447]]]
["bitfinex","BTCUSD",1757722642202,[[115960.0,0.33201001],[115950.0,0.00293],[115940.0,0.17756437],[115920.0,1.75606689],[115910.0,0.34]],[[115970.0,0.25747166],[115980.0,0.53101527],[115990.0,0.26887194],[116000.0,0.52685285],[116010.0,0.82057447]]]
["bitfinex","BTCUSD",1757722642383,[[115960.0,0.33201001],[115950.0,0.00293],[115940.0,0.17756437],[115920.0,1.75606689],[115910.0,0.34]],[[115970.0,0.26070166],[115980.0,0.53101527],[115990.0,0.26887194],[116000.0,0.52685285],[116010.0,0.82057447]]]
["bitfinex","BTCUSD",1757722642816,[[115960.0,0.06000001],[115940.0,0.18049437],[115920.0,1.75606689],[115910.0,0.34],[114680.0,0.00916169]],[[115970.0,0.26070166],[115980.0,0.53101527],[115990.0,0.29191194],[116000.0,0.50381285],[116010.0,0.82057447]]]
["bitfinex","BTCUSD",1757722643024,[[115960.0,1e-08],[115940.0,0.18049437],[115920.0,1.75606689],[115910.0,0.34],[114680.0,0.00916169]],[[115970.0,0.2768316],[115980.0,0.55423365],[115990.0,0.26869356],[116000.0,0.50381285],[116010.0,0.82057447]]]
["bitfinex","BTCUSD",1757722643227,[[115960.0,1e-08],[115940.0,0.18049437],[115920.0,1.75606689],[115910.0,0.34],[114680.0,0.01777609]],[[115970.0,0.2768316],[115980.0,0.55423365],[115990.0,0.26869356],[116000.0,0.50381285],[116010.0,0.82057447]]]
["bitfinex","BTCUSD",1757722643397,[[115960.0,1e-08],[115940.0,0.18049437],[115920.0,1.75606689],[115910.0,0.34],[115760.0,1.33522496]],[[115970.0,0.2768316],[115980.0,0.55423365],[115990.0,0.26869356],[116000.0,0.50381285],[116010.0,0.82057447]]]
["bitfinex","BTCUSD",1757722645474,[[115960.0,1e-08],[115940.0,0.03601437],[115930.0,0.14448],[115920.0,1.75606689],[115910.0,0.34]],[[115970.0,0.2768316],[115980.0,0.55423365],[115990.0,0.26869356],[116000.0,0.50381285],[116010.0,0.82057447]]]
["bitfinex","BTCUSD",1757722648200,[[115960.0,0.00206001],[115950.0,0.00311],[115940.0,0.03308437],[115930.0,0.14448],[115920.0,1.75606689]],[[115970.0,0.2768316],[115980.0,0.55423365],[115990.0,0.26869356],[116000.0,0.50381285],[116010.0,0.82057447]]]
["bitfinex","BTCUSD",1757722648980,[[115960.0,1e-08],[115950.0,0.00311],[115940.0,0.03308437],[115920.0,1.75606689],[113070.0,0.55838499]],[[115970.0,0.2768316],[115980.0,0.55423365],[115990.0,0.26869356],[116000.0,0.50381285],[116010.0,0.82057447]]]
["bitfinex","BTCUSD",1757722649201,[[115960.0,1e-08],[115940.0,0.03619437],[115930.0,0.14448],[115920.0,1.75606689],[113070.0,0.55838499]],[[115970.0,0.2768316],[115980.0,0.55423365],[115990.0,0.26869356],[116000.0,0.50381285],[116010.0,0.82057447]]]
["bitfinex","BTCUSD",1757722649758,[[115960.0,1e-08],[115940.0,0.03619437],[115930.0,0.14448],[115920.0,1.75606689],[114680.0,0.01777609]],[[115970.0,0.2768316],[115980.0,0.55423365],[115990.0,0.26869356],[116000.0,0.50381285],[116010.0,0.82057447]]]
["bitfinex","BTCUSD",1757722649966,[[115960.0,1e-08],[115940.0,0.03619437],[115930.0,0.14448],[115920.0,1.75606689],[114680.0,0.00916169]],[[115970.0,0.2768316],[115980.0,0.55423365],[115990.0,0.26869356],[116000.0,0.50381285],[116010.0,0.82057447]]]
["bitfinex","BTCUSD",1757722650841,[[115960.0,1e-08],[115940.0,0.03619437],[115930.0,0.14448],[115920.0,1.75606689],[114680.0,0.01777609]],[[115970.0,0.2768316],[115980.0,0.55423365],[115990.0,0.26869356],[116000.0,0.50381285],[116010.0,0.82057447]]]
["bitfinex","BTCUSD",1757722651042,[[115960.0,1e-08],[115940.0,0.02747],[115920.0,1.75606689],[115900.0,0.14560385],[115890.0,0.57414919]],[[115970.0,0.90194009],[115980.0,0.21423365],[115990.0,0.24356698],[116000.0,0.55381285],[116010.0,0.77057447]]]
["bitfinex","BTCUSD",1757722651246,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.00311],[115920.0,1.92477689],[115900.0,0.11973196]],[[115970.0,0.94395152],[115980.0,0.19566222],[115990.0,0.22052698],[116000.0,0.55381285],[116010.0,0.77057447]]]
["bitfinex","BTCUSD",1757722651465,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.00311],[115920.0,1.78021689],[115900.0,0.11973196]],[[115970.0,0.61201689],[115980.0,0.19566222],[115990.0,0.56052698],[116000.0,0.55381285],[116010.0,0.77057447]]]
["bitfinex","BTCUSD",1757722651628,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.00311],[115920.0,1.92477689],[115900.0,0.11973196]],[[115970.0,0.61201689],[115980.0,0.19566222],[115990.0,0.60687297],[116000.0,0.55381285],[116010.0,0.77057447]]]
["bitfinex","BTCUSD",1757722651629,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.00311],[115920.0,1.92477689],[115900.0,0.11973196]],[[115970.0,0.61201689],[115980.0,0.19566222],[115990.0,0.60687297],[116000.0,0.50746686],[116010.0,0.77057447]]]
["bitfinex","BTCUSD",1757722652039,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.00311],[115920.0,1.92477689],[115900.0,0.12318186]],[[115970.0,0.61201689],[115980.0,0.19566222],[115990.0,0.60687297],[116000.0,0.50746686],[116010.0,0.77057447]]]
["bitfinex","BTCUSD",1757722652238,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.00311],[115920.0,1.90062689],[115900.0,0.12318186]],[[115970.0,0.61201689],[115980.0,0.19566222],[115990.0,0.60687297],[116000.0,0.50746686],[116010.0,0.77057447]]]
["bitfinex","BTCUSD",1757722652441,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.02726],[115920.0,1.90062689],[115900.0,0.12318186]],[[115970.0,0.61201689],[115980.0,0.19566222],[115990.0,0.60687297],[116000.0,0.50746686],[116010.0,0.77057447]]]
["bitfinex","BTCUSD",1757722652645,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.02726],[115920.0,1.90062689],[115900.0,0.12318186]],[[115970.0,0.6180656],[115980.0,0.19566222],[115990.0,0.60687297],[116000.0,0.50746686],[116010.0,0.77057447]]]
["bitfinex","BTCUSD",1757722654614,[[115960.0,1e-08],[115940.0,0.00331],[115930.0,0.02415],[115920.0,1.90062689],[115900.0,0.12318186]],[[115970.0,0.5946256],[115980.0,0.19566222],[115990.0,0.63031297],[116000.0,0.50746686],[116010.0,0.77057447]]]
["bitfinex","BTCUSD",1757722654960,[[115960.0,1e-08],[115940.0,0.00331],[115930.0,0.03294901],[115920.0,1.90062689],[115900.0,0.12318186]],[[115970.0,0.5946256],[115980.0,0.19566222],[115990.0,0.63031297],[116000.0,0.50746686],[116010.0,0.77057447]]]
["bitfinex","BTCUSD",1757722656794,[[115960.0,1e-08],[115940.0,0.00331],[115930.0,0.03294901],[115920.0,1.90062689],[115900.0,0.12318186]],[[115970.0,0.56531129],[115980.0,0.19566222],[115990.0,0.65962728],[116000.0,0.50746686],[116010.0,0.77057447]]]
["bitfinex","BTCUSD",1757722658537,[[115960.0,1e-08],[115940.0,0.00331],[115930.0,0.03294901],[115920.0,1.90062689],[115900.0,0.12318186]],[[115970.0,0.56531129],[115980.0,0.25979705],[115990.0,0.65962728],[116000.0,0.50746686],[116010.0,0.77057447]]]
["bitfinex","BTCUSD",1757722661751,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.68990689],[115900.0,0.0002],[115890.0,0.20300919]],[[115970.0,1.09023433],[115980.0,0.38697978],[115990.0,0.24450382],[116000.0,0.56945277],[116010.0,0.68214904]]]
["bitfinex","BTCUSD",1757722661975,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.68990689],[115910.0,0.02726],[115900.0,0.00894596]],[[115970.0,0.94575433],[115980.0,0.43332577],[115990.0,0.19815783],[116000.0,0.56945277],[116010.0,0.75963143]]]
["bitfinex","BTCUSD",1757722662183,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.69301689],[115910.0,0.02415],[115900.0,0.00894596]],[[115970.0,1.09031433],[115980.0,0.43332577],[115990.0,0.26014374],[116000.0,0.50746686],[116010.0,0.75963143]]]
["bitfinex","BTCUSD",1757722662560,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.69301689],[115910.0,0.02415],[115900.0,0.00894596]],[[115970.0,1.09031433],[115980.0,0.43332577],[115990.0,0.19815783],[116000.0,0.56945277],[116010.0,0.75963143]]]
["bitfinex","BTCUSD",1757722663795,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.69301689],[115910.0,0.02415],[115900.0,0.00894596]],[[115970.0,0.94575433],[115980.0,0.36379381],[115990.0,0.19815783],[116000.0,0.56945277],[116010.0,0.75963143]]]
["bitfinex","BTCUSD",1757722664193,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.69301689],[115910.0,0.02415],[115900.0,0.00894596]],[[115970.0,1.09031433],[115980.0,0.36379381],[115990.0,0.19815783],[116000.0,0.56945277],[116010.0,0.75963143]]]
["bitfinex","BTCUSD",1757722664445,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.69301689],[115910.0,0.02415],[115900.0,0.00894596]],[[115970.0,0.94575433],[115980.0,0.36379381],[115990.0,0.19815783],[116000.0,0.56945277],[116010.0,0.75963143]]]
["bitfinex","BTCUSD",1757722664697,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.69301689],[115900.0,0.07847792],[113070.0,1.4876049]],[[115970.0,0.95208967],[115980.0,0.36379381],[115990.0,0.22747214],[116000.0,0.59589229],[116010.0,0.75963143]]]
["bitfinex","BTCUSD",1757722664932,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.00311],[115920.0,1.71405689],[115900.0,0.07847792]],[[115970.0,0.95208967],[115980.0,0.36379381],[115990.0,0.22747214],[116000.0,0.59589229],[116010.0,0.75963143]]]
["bitfinex","BTCUSD",1757722665136,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.00311],[115920.0,1.71405689],[115900.0,0.07847792]],[[115970.0,0.95208967],[115980.0,0.36379381],[115990.0,0.66487214],[116000.0,0.59589229],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722665329,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.00311],[115920.0,1.71405689],[115900.0,0.07847792]],[[115970.0,0.95208967],[115980.0,0.31744782],[115990.0,0.71121813],[116000.0,0.59589229],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722666135,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71716689],[115900.0,0.07847792],[113040.0,0.56879477]],[[115970.0,0.95208967],[115980.0,0.31744782],[115990.0,0.71121813],[116000.0,0.59589229],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722666340,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71716689],[115900.0,0.07847792],[115890.0,0.63748919]],[[115970.0,0.95208967],[115980.0,0.31744782],[115990.0,0.71121813],[116000.0,0.59589229],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722666545,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71716689],[115900.0,0.07847792],[115890.0,0.68748919]],[[115970.0,0.95208967],[115980.0,0.31744782],[115990.0,0.71121813],[116000.0,0.59589229],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722667326,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71716689],[115900.0,0.07847792],[115890.0,0.68748919]],[[115970.0,0.95208967],[115980.0,0.31744782],[115990.0,0.71121813],[116000.0,0.68656229],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722668607,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71716689],[115900.0,0.07847792],[115890.0,0.63748919]],[[115970.0,0.95208967],[115980.0,0.31744782],[115990.0,0.71121813],[116000.0,0.68656229],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722668608,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71716689],[115900.0,0.07847792],[115890.0,0.63748919]],[[115970.0,0.95208967],[115980.0,0.31744782],[115990.0,0.70271813],[116000.0,0.68656229],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722668814,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71716689],[115900.0,0.07847792],[115890.0,0.68748919]],[[115970.0,0.95208967],[115980.0,0.31744782],[115990.0,0.70271813],[116000.0,0.68656229],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722671528,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71716689],[115900.0,0.07847792],[115890.0,0.68748919]],[[115970.0,0.95204967],[115980.0,0.31744782],[115990.0,0.70271813],[116000.0,0.68656229],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722672457,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71716689],[115900.0,0.07847792],[115890.0,0.63748919]],[[115970.0,0.95204967],[115980.0,0.31744782],[115990.0,0.70271813],[116000.0,0.68656229],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722672635,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71716689],[115900.0,0.07847792],[115890.0,0.68748919]],[[115970.0,0.95204967],[115980.0,0.31744782],[115990.0,0.70271813],[116000.0,0.68656229],[116010.0,0.32223143]]]
["bitfinex","BTCUSD",1757722673246,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71716689],[115900.0,0.07847792],[115890.0,0.68748919]],[[115970.0,0.95203228],[115980.0,0.31744782],[115990.0,0.67340382],[116000.0,0.68656229],[116010.0,0.35154574]]]
["bitfinex","BTCUSD",1757722673412,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71716689],[115900.0,0.07847792],[115890.0,0.68748919]],[[115970.0,0.80747228],[115980.0,0.31744782],[115990.0,0.67340382],[116000.0,0.68656229],[116010.0,0.35154574]]]
["bitfinex","BTCUSD",1757722673612,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71716689],[115900.0,0.07847792],[115890.0,0.68748919]],[[115970.0,0.95203228],[115980.0,0.32594782],[115990.0,0.67340382],[116000.0,0.68656229],[116010.0,0.35154574]]]
["bitfinex","BTCUSD",1757722673859,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71716689],[115900.0,0.07847792],[115890.0,0.68748919]],[[115970.0,0.95199228],[115980.0,0.32594782],[115990.0,0.67340382],[116000.0,0.68656229],[116010.0,0.35154574]]]
["bitfinex","BTCUSD",1757722674699,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71716689],[115900.0,0.07847792],[115890.0,0.68748919]],[[115970.0,0.80746579],[115980.0,0.32594782],[115990.0,0.67340382],[116000.0,0.68656229],[116010.0,0.35154574]]]
["bitfinex","BTCUSD",1757722675014,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71716689],[115900.0,0.07847792],[115890.0,0.68748919]],[[115970.0,0.95198579],[115980.0,0.32594782],[115990.0,0.67340382],[116000.0,0.68656229],[116010.0,0.35154574]]]
["bitfinex","BTCUSD",1757722675400,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71716689],[115900.0,0.07847792],[115890.0,0.68748919]],[[115970.0,1.03951697],[115980.0,0.32594782],[115990.0,0.67340382],[116000.0,0.68656229],[116010.0,0.35154574]]]
["bitfinex","BTCUSD",1757722676991,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71716689],[115900.0,0.07847792],[115890.0,0.68748919]],[[115970.0,1.03950834],[115980.0,0.32594782],[115990.0,0.67340382],[116000.0,0.68656229],[116010.0,0.35154574]]]
["bitfinex","BTCUSD",1757722677198,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71716689],[115910.0,0.06616],[115900.0,0.07847792]],[[115970.0,1.03950834],[115980.0,0.32594782],[115990.0,0.67340382],[116000.0,0.68656229],[116010.0,0.35154574]]]
["bitfinex","BTCUSD",1757722678563,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71716689],[115910.0,0.06616],[115900.0,0.07847792]],[[115970.0,1.04050834],[115980.0,0.32594782],[115990.0,0.67340382],[116000.0,0.68656229],[116010.0,0.37402246]]]
["bitfinex","BTCUSD",1757722679334,[[115960.0,1e-08],[115940.0,0.0002],[115920.0,1.71405689],[115910.0,0.06616],[115900.0,0.07847792]],[[115970.0,1.04050834],[115980.0,0.32594782],[115990.0,0.67340382],[116000.0,0.68656229],[116010.0,0.37402246]]]
["bitfinex","BTCUSD",1757722679506,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.00299],[115920.0,1.71405689],[115910.0,0.06616]],[[115970.0,1.04050834],[115980.0,0.32594782],[115990.0,0.67340382],[116000.0,0.68656229],[116010.0,0.37402246]]]
["bitfinex","BTCUSD",1757722679710,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.00299],[115920.0,1.71405689],[115910.0,0.06616]],[[115970.0,0.80845716],[115980.0,0.32594782],[115990.0,0.67340382],[116000.0,0.68656229],[116010.0,0.37402246]]]
["bitfinex","BTCUSD",1757722680069,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.00299],[115920.0,1.71405689],[115910.0,0.06616]],[[115970.0,0.95297716],[115980.0,0.32594782],[115990.0,0.67340382],[116000.0,0.68656229],[116010.0,0.37402246]]]
["bitfinex","BTCUSD",1757722680479,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.00299],[115920.0,1.71405689],[115910.0,0.06616]],[[115970.0,0.95293716],[115980.0,0.32594782],[115990.0,0.67340382],[116000.0,0.68656229],[116010.0,0.37402246]]]
["bitfinex","BTCUSD",1757722682001,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.00299],[115920.0,1.71405689],[115910.0,0.06616]],[[115970.0,0.98380631],[115980.0,0.34142466],[115990.0,0.68904374],[116000.0,0.62457638],[116010.0,0.37402246]]]
["bitfinex","BTCUSD",1757722684395,[[115960.0,1e-08],[115940.0,0.0002],[115930.0,0.00514647],[115920.0,1.68990689],[115910.0,0.06616]],[[115970.0,0.83932785],[115980.0,0.29142466],[115990.0,0.73904374],[116000.0,0.53390638],[116010.0,0.46469246]]]
["bitfinex","BTCUSD",1757722684578,[[115960.0,1e-08],[115940.0,0.00319],[115930.0,0.02665647],[115920.0,1.68990689],[115910.0,0.06616]],[[115970.0,0.92950381],[115980.0,0.32229381],[115990.0,0.70025783],[116000.0,0.59589229],[116010.0,0.44221574]]]
["bitfinex","BTCUSD",1757722685030,[[115960.0,1e-08],[115940.0,0.00319],[115930.0,0.02665647],[115920.0,1.68990689],[115910.0,0.06616]],[[115970.0,0.92950381],[115980.0,0.32229381],[115990.0,0.70025783],[116000.0,0.54589229],[116010.0,0.44221574]]]
["bitfinex","BTCUSD",1757722685233,[[115960.0,1e-08],[115940.0,0.00319],[115930.0,0.02665647],[115920.0,1.68990689],[115910.0,0.06616]],[[115970.0,0.92950381],[115980.0,0.32229381],[115990.0,0.70025783],[116000.0,0.59589229],[116010.0,0.44221574]]]
["bitfinex","BTCUSD",1757722685486,[[115960.0,1e-08],[115940.0,0.00319],[115930.0,0.02665647],[115920.0,1.68990689],[115910.0,0.06616]],[[115970.0,0.92950381],[115980.0,0.32229381],[115990.0,0.70025783],[116000.0,0.54589229],[116010.0,0.49221574]]]
["bitfinex","BTCUSD",1757722685687,[[115960.0,1e-08],[115940.0,0.00319],[115930.0,0.02665647],[115920.0,1.68990689],[115910.0,0.06616]],[[115970.0,0.92950381],[115980.0,0.32229381],[115990.0,0.70025783],[116000.0,0.54589229],[116010.0,0.44221574]]]
["bitfinex","BTCUSD",1757722686619,[[115960.0,1e-08],[115940.0,0.00319],[115930.0,0.02665647],[115920.0,1.68990689],[115910.0,0.06616]],[[115970.0,0.92950381],[115980.0,0.32229381],[115990.0,0.70025783],[116000.0,0.59589229],[116010.0,0.44221574]]]
["bitfinex","BTCUSD",1757722687232,[[115960.0,1e-08],[115940.0,0.00319],[115930.0,0.02665647],[115920.0,1.68990689],[115910.0,0.06616]],[[115970.0,0.92950381],[115980.0,0.32229381],[115990.0,0.70025783],[116000.0,0.54589229],[116010.0,0.49221574]]]
["bitfinex","BTCUSD",1757722687458,[[115960.0,1e-08],[115940.0,0.00319],[115930.0,0.02665647],[115920.0,1.68990689],[115910.0,0.06616]],[[115970.0,0.92950381],[115980.0,0.32229381],[115990.0,0.70025783],[116000.0,0.59589229],[116010.0,0.44221574]]]
["bitfinex","BTCUSD",1757722688331,[[115960.0,1e-08],[115940.0,0.00319],[115930.0,0.02665647],[115920.0,1.68990689],[115910.0,0.06616]],[[115970.0,0.92950381],[115980.0,0.32229381],[115990.0,0.70025783],[116000.0,0.54589229],[116010.0,0.49221574]]]
["bitfinex","BTCUSD",1757722688537,[[115960.0,1e-08],[115940.0,0.00319],[115930.0,0.02665647],[115920.0,1.68990689],[115910.0,0.06616]],[[115970.0,0.92950381],[115980.0,0.32229381],[115990.0,0.70025783],[116000.0,0.59589229],[116010.0,0.44221574]]]
["bitfinex","BTCUSD",1757722688747,[[115960.0,1e-08],[115940.0,0.00319],[115930.0,0.02665647],[115920.0,1.68990689],[115910.0,0.06616]],[[115970.0,0.92950381],[115980.0,0.32229381],[115990.0,0.70025783],[116000.0,0.54589229],[116010.0,0.49221574]]]
["bitfinex","BTCUSD",1757722688957,[[115960.0,1e-08],[115940.0,0.00319],[115930.0,0.02665647],[115920.0,1.68990689],[115910.0,0.06616]],[[115970.0,0.92950381],[115980.0,0.32229381],[115990.0,0.70025783],[116000.0,0.59589229],[116010.0,0.44221574]]]
["bitfinex","BTCUSD",1757722689207,[[115960.0,1e-08],[115940.0,0.00319],[115930.0,0.02665647],[115920.0,1.68990689],[115910.0,0.06616]],[[115970.0,0.92950381],[115980.0,0.32229381],[115990.0,0.70025783],[116000.0,0.54589229],[116010.0,0.49221574]]]
["bitfinex","BTCUSD",1757722689416,[[115960.0,0.00202001],[115940.0,0.0247],[115930.0,0.00215647],[115920.0,1.68990689],[115910.0,0.06616]],[[115970.0,0.52127884],[115980.0,0.32229381],[115990.0,0.65025783],[116000.0,0.56945277],[116010.0,0.40154574]]]
["bitfinex","BTCUSD",1757722689645,[[115960.0,0.00202001],[115950.0,0.00299],[115940.0,0.0247],[115920.0,1.68990689],[115910.0,0.06616]],[[115970.0,0.92452381],[115980.0,0.27594782],[115990.0,0.69660382],[116000.0,0.56945277],[116010.0,0.42798526]]]
["bitfinex","BTCUSD",1757722689870,[[115960.0,1e-08],[115950.0,0.00299],[115940.0,0.0247],[115920.0,1.68990689],[115910.0,0.06616]],[[115970.0,0.92958381],[115980.0,0.27594782],[115990.0,0.69660382],[116000.0,0.56945277],[116010.0,0.37798526]]]
["bitfinex","BTCUSD",1757722690121,[[115960.0,1e-08],[115940.0,0.0247],[115920.0,1.68990689],[115910.0,0.06616],[115870.0,0.85454196]],[[115970.0,0.92958381],[115980.0,0.27594782],[115990.0,0.69660382],[116000.0,0.56945277],[116010.0,0.42798526]]]
["bitfinex","BTCUSD",1757722690338,[[115960.0,1e-08],[115940.0,0.02769],[115920.0,1.68990689],[115910.0,0.06616],[115870.0,0.85454196]],[[115970.0,0.92958381],[115980.0,0.27594782],[115990.0,0.69660382],[116000.0,0.56945277],[116010.0,0.42798526]]]
["bitfinex","BTCUSD",1757722691531,[[115960.0,1e-08],[115940.0,0.02769],[115920.0,1.68990689],[115910.0,0.06616],[115870.0,0.85454196]],[[115970.0,0.92958381],[115980.0,0.32229381],[115990.0,0.65025783],[116000.0,0.56945277],[116010.0,0.42798526]]]
["bitfinex","BTCUSD",1757722691825,[[115960.0,1e-08],[115940.0,0.02769],[115920.0,1.68990689],[115910.0,0.06616],[115870.0,0.41724196]],[[115970.0,0.92958381],[115980.0,0.27594782],[115990.0,0.25920382],[116000.0,0.56945277],[116010.0,0.42798526]]]
["bitfinex","BTCUSD",1757722692335,[[115960.0,1e-08],[115940.0,0.02769],[115920.0,1.68990689],[115910.0,0.06616],[115900.0,0.15435193]],[[115970.0,0.92958381],[115980.0,0.27594782],[115990.0,0.25920382],[116000.0,0.56945277],[116010.0,0.37798526]]]
["bitfinex","BTCUSD",1757722692583,[[115960.0,1e-08],[115940.0,0.02769],[115920.0,1.68990689],[115910.0,0.06616],[115900.0,0.15435193]],[[115970.0,0.92958381],[115980.0,0.27594782],[115990.0,0.25920382],[116000.0,0.56945277],[116010.0,0.42798526]]]
["bitfinex","BTCUSD",1757722693271,[[115940.0,0.02769],[115920.0,1.68990689],[115910.0,0.06616],[115900.0,0.15435193],[115800.0,0.36165997]],[[115970.0,0.93820672],[115980.0,0.27594782],[115990.0,0.25920382],[116000.0,0.56945277],[116010.0,0.42798526]]]
["bitfinex","BTCUSD",1757722693509,[[115940.0,0.29769],[115920.0,1.68990689],[115910.0,0.06616],[115900.0,0.15435193],[115800.0,0.36165997]],[[115960.0,0.14476],[115970.0,0.79353397],[115980.0,0.27594782],[115990.0,0.25920382],[116000.0,0.56945277]]]
["bitfinex","BTCUSD",1757722693737,[[115950.0,0.00202],[115940.0,0.29769],[115920.0,1.68990689],[115910.0,0.06616],[115900.0,0.15435193]],[[115960.0,0.01611766],[115970.0,0.74579846],[115980.0,0.27594782],[115990.0,0.25920382],[116000.0,0.56945277]]]
["bitfinex","BTCUSD",1757722693967,[[115950.0,0.00501],[115940.0,0.0247],[115920.0,1.68990689],[115910.0,0.06616],[115900.0,0.15435193]],[[115960.0,0.14472],[115970.0,0.77602922],[115980.0,0.27594782],[115990.0,0.25920382],[116000.0,0.56945277]]]
["bitfinex","BTCUSD",1757722694194,[[115950.0,0.00202],[115940.0,0.02769],[115920.0,1.68990689],[115910.0,0.06616],[115900.0,0.15435193]],[[115960.0,0.14472],[115970.0,0.76091612],[115980.0,0.27594782],[115990.0,0.25920382],[116000.0,0.56945277]]]
["bitfinex","BTCUSD",1757722694411,[[115950.0,0.00202],[115940.0,0.02769],[115920.0,1.68990689],[115910.0,0.06616],[115900.0,0.15435193]],[[115960.0,0.17059402],[115970.0,0.73769774],[115980.0,0.2991662],[115990.0,0.25920382],[116000.0,0.56945277]]]
["bitfinex","BTCUSD",1757722694634,[[115950.0,0.00202],[115940.0,0.02869],[115920.0,1.68990689],[115910.0,0.06616],[115900.0,0.15435193]],[[115960.0,0.17059402],[115970.0,0.73769774],[115980.0,0.2991662],[115990.0,0.25920382],[116000.0,0.56945277]]]
["bitfinex","BTCUSD",1757722695079,[[115950.0,0.00202],[115940.0,0.02769],[115920.0,1.68990689],[115910.0,0.06616],[115900.0,0.15435193]],[[115960.0,0.17059402],[115970.0,0.72258008],[115980.0,0.2991662],[115990.0,0.25920382],[116000.0,0.56945277]]]
["bitfinex","BTCUSD",1757722695306,[[115950.0,0.00202],[115940.0,0.02769],[115920.0,1.68990689],[115910.0,0.06616],[115900.0,0.15435193]],[[115960.0,0.18772161],[115970.0,0.72158008],[115980.0,0.2991662],[115990.0,0.25920382],[116000.0,0.56945277]]]
["bitfinex","BTCUSD",1757722695534,[[115950.0,0.00202],[115940.0,0.02769],[115920.0,1.68990689],[115910.0,0.06616],[115900.0,0.15435193]],[[115960.0,0.18772142],[115970.0,0.72158008],[115980.0,0.2991662],[115990.0,0.25920382],[116000.0,0.56945277]]]
["bitfinex","BTCUSD",1757722695771,[[115950.0,0.00302],[115940.0,0.02769],[115920.0,1.68990689],[115910.0,0.06616],[115900.0,0.15435193]],[[115960.0,0.17159402],[115970.0,0.72158008],[115980.0,0.2991662],[115990.0,0.25920382],[116000.0,0.56945277]]]
["bitfinex","BTCUSD",1757722696003,[[115950.0,0.00302],[115940.0,0.02769],[115920.0,1.68990689],[115910.0,0.2114],[115900.0,0.15435193]],[[115960.0,0.17159402],[115970.0,0.72158008],[115980.0,0.2906662],[115990.0,0.25920382],[116000.0,0.56945277]]]
["bitfinex","BTCUSD",1757722696214,[[115950.0,0.00302],[115940.0,0.02769],[115920.0,1.68990689],[115910.0,0.2114],[115900.0,0.15435193]],[[115960.0,0.17159402],[115970.0,0.72158008],[115980.0,0.25979705],[115990.0,0.29007297],[116000.0,0.50746686]]]
["bitfinex","BTCUSD",1757722696424,[[115950.0,0.00302],[115940.0,0.02769],[115920.0,1.68990689],[115910.0,0.2114],[115900.0,0.12847792]],[[115960.0,0.17159402],[115970.0,0.72158008],[115980.0,0.25979705],[115990.0,0.29007297],[116000.0,0.50746686]]]
["bitfinex","BTCUSD",1757722697920,[[115950.0,0.00302],[115940.0,0.02769],[115920.0,1.68990689],[115910.0,0.06616],[115900.0,0.12847792]],[[115960.0,0.17159402],[115970.0,0.72158008],[115980.0,0.25979705],[115990.0,0.29007297],[116000.0,0.50746686]]]
["bitfinex","BTCUSD",1757722698192,[[115950.0,0.00302],[115940.0,0.02769],[115920.0,1.68990689],[115910.0,0.21136],[115900.0,0.12847792]],[[115960.0,0.17159402],[115970.0,0.72158008],[115980.0,0.25979705],[115990.0,0.29007297],[116000.0,0.50746686]]]
["bitfinex","BTCUSD",1757722698853,[[115950.0,0.00302],[115940.0,0.02769],[115920.0,1.68990689],[115910.0,0.21136],[115900.0,0.12847792]],[[115960.0,0.17159402],[115970.0,0.72158008],[115980.0,0.25979705],[115990.0,0.24372698],[116000.0,0.55381285]]]
["bitfinex","BTCUSD",1757722699482,[[115950.0,0.03051],[115940.0,0.0002],[115930.0,0.00215647],[115920.0,1.68990689],[115910.0,0.21136]],[[115960.0,0.02687402],[115970.0,0.53742878],[115980.0,0.19873222],[115990.0,0.24372698],[116000.0,0.55381285]]]
["bitfinex","BTCUSD",1757722699704,[[115950.0,0.35051],[115940.0,0.0002],[115920.0,1.68990689],[115910.0,0.26136],[115890.0,0.42684919]],[[115960.0,0.17203402],[115970.0,0.08232831],[115990.0,0.61194194],[116000.0,0.50381285],[116010.0,0.43568878]]]
["bitfinex","BTCUSD",1757722699932,[[115950.0,0.35051],[115940.0,0.0002],[115920.0,1.68990689],[115910.0,0.26136],[115900.0,0.15434983]],[[115960.0,0.17203402],[115970.0,0.06620725],[115990.0,0.63051253],[116000.0,0.50381285],[116010.0,0.43568878]]]
["bitfinex","BTCUSD",1757722700557,[[115950.0,0.35051],[115940.0,0.0002],[115920.0,1.68990689],[115910.0,0.26136],[115900.0,0.14560387]],[[115960.0,0.17203402],[115970.0,0.06620725],[115990.0,0.63051253],[116000.0,0.50381285],[116010.0,0.43568878]]]
["bitfinex","BTCUSD",1757722700741,[[115950.0,0.35051],[115940.0,0.0002],[115920.0,1.68990689],[115910.0,0.11616],[115900.0,0.14560387]],[[115960.0,0.17203402],[115970.0,0.06620725],[115990.0,0.63051253],[116000.0,0.50381285],[116010.0,0.43568878]]]
["bitfinex","BTCUSD",1757722700977,[[115950.0,0.35051],[115940.0,0.0002],[115930.0,0.14512],[115920.0,1.68990689],[115910.0,0.11616]],[[115960.0,0.17203402],[115970.0,0.06620725],[115990.0,0.63051253],[116000.0,0.50381285],[116010.0,0.43568878]]]
["bitfinex","BTCUSD",1757722701411,[[115950.0,0.35051],[115940.0,0.0002],[115930.0,0.14512],[115920.0,1.68990689],[115910.0,0.11616]],[[115960.0,0.17203402],[115970.0,0.06620725],[115990.0,0.59964338],[116000.0,0.534682],[116010.0,0.43568878]]]
["bitfinex","BTCUSD",1757722701616,[[115950.0,0.35051],[115940.0,0.0002],[115930.0,0.14512],[115920.0,1.68990689],[115910.0,0.11616]],[[115960.0,0.17203402],[115970.0,0.06620725],[115980.0,0.00307],[115990.0,0.59657338],[116000.0,0.534682]]]
["bitfinex","BTCUSD",1757722702036,[[115950.0,0.35910886],[115940.0,0.0002],[115930.0,0.14512],[115920.0,1.68990689],[115910.0,0.11616]],[[115960.0,0.17203402],[115970.0,0.06620725],[115980.0,0.00307],[115990.0,0.59657338],[116000.0,0.534682]]]
["bitfinex","BTCUSD",1757722707170,[[115950.0,0.35910886],[115940.0,0.0002],[115930.0,0.14512],[115920.0,1.68990689],[115910.0,0.11616]],[[115960.0,0.17203402],[115970.0,0.06620725],[115980.0,0.00307],[115990.0,0.59657338],[116000.0,0.48833601]]]
["bitfinex","BTCUSD",1757722710454,[[115950.0,0.35910886],[115940.0,0.0002],[115930.0,0.14512],[115920.0,2.02990689],[115910.0,0.11616]],[[115960.0,0.02687402],[115970.0,4.725e-05],[115990.0,0.48491182],[116000.0,0.31592179],[116010.0,0.37004886]]]
["bitfinex","BTCUSD",1757722710674,[[115950.0,0.44663238],[115940.0,0.0002],[115920.0,2.07990689],[115910.0,0.11616],[115900.0,0.11599658]],[[115960.0,0.02687402],[115970.0,0.14508725],[115990.0,0.1486619],[116000.0,0.85478643],[116010.0,0.37004886]]]
["bitfinex","BTCUSD",1757722710956,[[115950.0,0.44663238],[115940.0,0.1452],[115920.0,2.07990689],[115910.0,0.11616],[115900.0,0.11599658]],[[115960.0,0.02687402],[115970.0,0.14508725],[115990.0,0.09989285],[116000.0,0.87335702],[116010.0,0.37004886]]]
["bitfinex","BTCUSD",1757722711385,[[115950.0,0.44663238],[115940.0,0.1452],[115920.0,2.07990689],[115910.0,0.14202955],[115900.0,0.11599658]],[[115960.0,0.02687402],[115970.0,0.14508725],[115990.0,0.09989285],[116000.0,0.87335702],[116010.0,0.37004886]]]
["bitfinex","BTCUSD",1757722712929,[[115950.0,0.44663238],[115940.0,0.0002],[115920.0,2.07990689],[115910.0,0.14202955],[115900.0,0.11599658]],[[115960.0,0.02687402],[115970.0,0.14508725],[115990.0,0.10312285],[116000.0,0.87012702],[116010.0,0.37004886]]]
["bitfinex","BTCUSD",1757722713131,[[115950.0,0.59159238],[115940.0,0.0002],[115920.0,2.07990689],[115910.0,0.14202955],[115900.0,0.11599658]],[[115960.0,0.02687402],[115970.0,0.14508725],[115990.0,0.10312285],[116000.0,0.87012702],[116010.0,0.37004886]]]
["bitfinex","BTCUSD",1757722713338,[[115950.0,0.44663238],[115940.0,0.0002],[115920.0,2.07990689],[115910.0,0.14202955],[115900.0,0.11599658]],[[115960.0,0.02687402],[115970.0,0.14508725],[115990.0,0.27555205],[116000.0,0.87012702],[116010.0,0.37004886]]]
["bitfinex","BTCUSD",1757722713543,[[115950.0,0.59159238],[115940.0,0.0002],[115920.0,2.07990689],[115910.0,0.14202955],[115900.0,0.11599658]],[[115960.0,0.02687402],[115970.0,0.14508725],[115990.0,0.29412264],[116000.0,0.85155643],[116010.0,0.37004886]]]
["bitfinex","BTCUSD",1757722715579,[[115950.0,0.44663238],[115940.0,0.0002],[115920.0,2.07990689],[115910.0,0.14202955],[115900.0,0.55329658]],[[115960.0,0.02687402],[115970.0,0.14508725],[115990.0,0.29412264],[116000.0,0.85155643],[116010.0,0.37004886]]]
["bitfinex","BTCUSD",1757722715786,[[115950.0,0.59151238],[115940.0,0.0002],[115920.0,2.07990689],[115910.0,0.14202955],[115900.0,0.55329658]],[[115960.0,0.02687402],[115970.0,0.14508725],[115990.0,0.29412264],[116000.0,0.85155643],[116010.0,0.37004886]]]
["bitfinex","BTCUSD",1757722716582,[[115950.0,0.44663238],[115940.0,0.0002],[115920.0,2.07990689],[115910.0,0.14202955],[115900.0,0.55329658]],[[115960.0,0.02687402],[115970.0,0.14508725],[115990.0,0.31734102],[116000.0,0.82833805],[116010.0,0.37004886]]]
["bitfinex","BTCUSD",1757722716779,[[115950.0,0.59155238],[115940.0,0.0002],[115920.0,2.07990689],[115910.0,0.14202955],[115900.0,0.55329658]],[[115960.0,0.02687402],[115970.0,0.14508725],[115990.0,0.31734102],[116000.0,0.82833805],[116010.0,0.37004886]]]
["bitfinex","BTCUSD",1757722716988,[[115950.0,0.59155238],[115940.0,0.0002],[115920.0,2.07990689],[115910.0,0.14202955],[115900.0,0.46262658]],[[115960.0,0.02687402],[115970.0,0.14508725],[115990.0,0.29412264],[116000.0,0.85155643],[116010.0,0.37004886]]]
["bitfinex","BTCUSD",1757722717211,[[115950.0,0.44663238],[115940.0,0.0002],[115920.0,2.07990689],[115910.0,0.23269955],[115900.0,0.46262658]],[[115960.0,0.02687402],[115970.0,0.14508725],[115990.0,0.29412264],[116000.0,0.85155643],[116010.0,0.37004886]]]
["bitfinex","BTCUSD",1757722717388,[[115950.0,0.59155238],[115940.0,0.0002],[115920.0,2.07990689],[115910.0,0.23269955],[115900.0,0.46262658]],[[115960.0,0.02687402],[115970.0,0.14508725],[115990.0,0.31734102],[116000.0,0.82833805],[116010.0,0.37004886]]]
["bitfinex","BTCUSD",1757722717619,[[115950.0,0.59155238],[115940.0,0.0002],[115920.0,2.07990689],[115910.0,0.23269955],[115900.0,0.46262658]],[[115960.0,0.02687402],[115970.0,0.14508725],[115990.0,0.29412264],[116000.0,0.82068728],[116010.0,0.40091801]]]
["bitfinex","BTCUSD",1757722718017,[[115950.0,0.59155238],[115940.0,0.0002],[115920.0,2.07990689],[115910.0,0.23269955],[115900.0,0.46262658]],[[115960.0,0.02687402],[115970.0,4.725e-05],[115980.0,0.14488],[115990.0,0.29412264],[116000.0,0.82068728]]]
["bitfinex","BTCUSD",1757722718407,[[115950.0,0.44663238],[115940.0,0.0002],[115920.0,2.07990689],[115910.0,0.23269955],[115900.0,0.46262658]],[[115960.0,0.02687402],[115970.0,4.725e-05],[115980.0,0.14488],[115990.0,0.29412264],[116000.0,0.82068728]]]
["bitfinex","BTCUSD",1757722718759,[[115950.0,0.59151238],[115940.0,0.0002],[115920.0,2.07990689],[115910.0,0.23269955],[115900.0,0.46262658]],[[115960.0,0.02687402],[115970.0,4.725e-05],[115980.0,0.14811],[115990.0,0.29089264],[116000.0,0.82068728]]]
["bitfinex","BTCUSD",1757722719396,[[115950.0,0.35051],[115940.0,0.0002],[115920.0,2.07990689],[115910.0,0.09202955],[115900.0,0.60329658]],[[115960.0,0.02687402],[115970.0,4.725e-05],[115980.0,0.4280224],[115990.0,0.29089264],[116000.0,0.84368728]]]
["bitfinex","BTCUSD",1757722719606,[[115950.0,0.35051],[115940.0,0.14512],[115920.0,2.07990689],[115910.0,0.09202955],[115900.0,0.60329658]],[[115960.0,0.02687402],[115970.0,4.725e-05],[115980.0,0.25557844],[115990.0,0.27232205],[116000.0,0.84368728]]]
["bitfinex","BTCUSD",1757722719805,[[115950.0,0.35051],[115940.0,0.14512],[115920.0,2.07990689],[115910.0,0.09202955],[115900.0,0.60329658]],[[115960.0,0.02687402],[115970.0,4.725e-05],[115980.0,0.42802249],[115990.0,0.2908856],[116000.0,0.84368728]]]
["bitfinex","BTCUSD",1757722719961,[[115950.0,0.35051],[115940.0,0.14512],[115920.0,2.07990689],[115910.0,0.09202955],[115900.0,0.60329658]],[[115960.0,0.02687402],[115970.0,4.725e-05],[115980.0,0.42802249],[115990.0,0.27232205],[116000.0,0.84368728]]]
["bitfinex","BTCUSD",1757722721446,[[115950.0,0.35051],[115940.0,0.14512],[115920.0,2.07990689],[115910.0,0.09202955],[115900.0,0.16599658]],[[115960.0,0.02687402],[115970.0,4.725e-05],[115980.0,0.42802249],[115990.0,0.27232205],[116000.0,0.84368728]]]
["bitfinex","BTCUSD",1757722723178,[[115950.0,0.35923409],[115940.0,0.14512],[115920.0,2.07990689],[115910.0,0.09202955],[115900.0,0.16599658]],[[115960.0,0.02687402],[115970.0,4.725e-05],[115980.0,0.42802249],[115990.0,0.27232205],[116000.0,0.84368728]]]
["bitfinex","BTCUSD",1757722723582,[[115950.0,0.35051],[115940.0,0.14508],[115920.0,2.07990689],[115910.0,0.09202955],[115900.0,0.16599658]],[[115960.0,0.02687402],[115970.0,4.725e-05],[115980.0,0.42802249],[115990.0,0.27232205],[116000.0,0.84368728]]]
["bitfinex","BTCUSD",1757722724384,[[115950.0,0.35051],[115940.0,0.14508],[115920.0,2.07990689],[115910.0,0.09202955],[115900.0,0.16599658]],[[115960.0,0.02687402],[115970.0,4.725e-05],[115980.0,0.42802249],[115990.0,0.27232205],[116000.0,0.87455643]]]
["bitfinex","BTCUSD",1757722725055,[[115950.0,0.35051],[115940.0,0.14508],[115920.0,2.07990689],[115910.0,0.09202955],[115900.0,0.16599658]],[[115960.0,0.02687402],[115970.0,4.725e-05],[115980.0,0.24695627],[115990.0,0.27232205],[116000.0,0.87455643]]]
["bitfinex","BTCUSD",1757722725277,[[115950.0,0.35051],[115940.0,0.14508],[115920.0,2.07990689],[115910.0,0.09202955],[115900.0,0.16599658]],[[115960.0,0.02687402],[115970.0,4.725e-05],[115980.0,0.24695627],[115990.0,0.29951261],[116000.0,0.87455643]]]
["bitfinex","BTCUSD",1757722725490,[[115950.0,0.35051],[115940.0,0.14508],[115920.0,2.07990689],[115910.0,0.09202955],[115900.0,0.16599658]],[[115960.0,0.02687402],[115970.0,4.725e-05],[115980.0,0.41940062],[115990.0,0.29951261],[116000.0,0.87455643]]]
["bitfinex","BTCUSD",1757722725699,[[115950.0,0.35051],[115940.0,0.14508],[115920.0,2.07990689],[115910.0,0.09202955],[115900.0,0.16599658]],[[115960.0,0.02687402],[115970.0,4.725e-05],[115980.0,0.41940062],[115990.0,0.28094348],[116000.0,0.87455643]]]
["bitfinex","BTCUSD",1757722726332,[[115950.0,0.35922633],[115940.0,0.14508],[115920.0,2.07990689],[115910.0,0.09202955],[115900.0,0.16599658]],[[115960.0,0.02687402],[115970.0,4.725e-05],[115980.0,0.41940062],[115990.0,0.28094348],[116000.0,0.87455643]]]
["bitfinex","BTCUSD",1757722726884,[[115950.0,0.35922633],[115940.0,0.14508],[115920.0,2.07990689],[115910.0,0.09202955],[115900.0,0.07532658]],[[115960.0,0.02687402],[115970.0,4.725e-05],[115980.0,0.41940062],[115990.0,0.28094348],[116000.0,0.87455643]]]
["bitfinex","BTCUSD",1757722727285,[[115950.0,0.35922633],[115940.0,0.14508],[115920.0,2.07990689],[115910.0,0.09202955],[115900.0,0.60329658]],[[115960.0,0.02687402],[115970.0,4.725e-05],[115980.0,0.43552302],[115990.0,0.28094348],[116000.0,0.87455643]]]
["bitfinex","BTCUSD",1757722727695,[[115950.0,0.35922633],[115940.0,0.14508],[115930.0,0.06616],[115920.0,2.07990689],[115910.0,0.02586955]],[[115960.0,0.02687402],[115970.0,4.725e-05],[115980.0,0.43552302],[115990.0,0.28094348],[116000.0,0.87455643]]]
["bitfinex","BTCUSD",1757722727933,[[115950.0,0.35051],[115940.0,0.0002],[115930.0,0.06616],[115920.0,2.07990689],[115910.0,0.02586955]],[[115960.0,0.02687402],[115970.0,4.725e-05],[115980.0,0.43552302],[115990.0,0.28094348],[116000.0,0.87455643]]]
["bitfinex","BTCUSD",1757722728142,[[115950.0,0.35051],[115940.0,0.14512],[115930.0,0.06616],[115920.0,2.07990689],[115910.0,0.02586955]],[[115960.0,0.02687402],[115970.0,4.725e-05],[115980.0,0.43552302],[115990.0,0.28094348],[116000.0,0.87455643]]]
["bitfinex","BTCUSD",1757722728358,[[115950.0,0.35898291],[115940.0,0.14512],[115930.0,0.06616],[115920.0,2.07990689],[115910.0,0.02586955]],[[115960.0,0.02687402],[115970.0,4.725e-05],[115980.0,0.43552302],[115990.0,0.28094348],[116000.0,0.87455643]]]
["bitfinex","BTCUSD",1757722728573,[[115950.0,0.35051],[115940.0,0.14512],[115930.0,0.06616],[115920.0,2.07990689],[115910.0,0.02586955]],[[115960.0,0.02687402],[115970.0,4.725e-05],[115980.0,0.43552302],[115990.0,0.28094348],[116000.0,0.87455643]]]
["bitfinex","BTCUSD",1757722728983,[[115950.0,0.35051],[115940.0,0.0002],[115930.0,0.06616],[115920.0,2.07990689],[115910.0,0.02586955]],[[115960.0,0.02687402],[115970.0,0.00321725],[115980.0,0.43229302],[115990.0,0.28094348],[116000.0,0.87455643]]]
["bitfinex","BTCUSD",1757722729197,[[115950.0,0.06302],[115940.0,0.1481],[115930.0,0.09061],[115920.0,2.02990689],[115910.0,0.05]],[[115960.0,0.02893402],[115970.0,4.725e-05],[115980.0,0.44091519],[115990.0,0.30420348],[116000.0,0.85155643]]]
["bitfinex","BTCUSD",1757722729411,[[115950.0,0.06302],[115940.0,0.1481],[115930.0,0.43061],[115920.0,1.68990689],[115910.0,0.05]],[[115960.0,0.03210402],[115970.0,0.17250781],[115980.0,0.459491],[115990.0,0.30420348],[116000.0,0.85155643]]]
["bitfinex","BTCUSD",1757722729631,[[115950.0,0.06302],[115940.0,0.00322],[115930.0,0.43061],[115920.0,1.73990689],[115890.0,0.13684919]],[[115960.0,0.03210402],[115970.0,4.725e-05],[115980.0,0.4433686],[115990.0,0.32742186],[116000.0,0.82833805]]]
["bitfinex","BTCUSD",1757722729849,[[115950.0,0.06302],[115940.0,0.1481],[115930.0,0.43061],[115920.0,1.73990689],[115890.0,0.13684919]],[[115960.0,0.02687402],[115970.0,0.00321725],[115980.0,0.47360212],[115990.0,0.32742186],[116000.0,0.87468404]]]
["bitfinex","BTCUSD",1757722731211,[[115950.0,0.06302],[115940.0,0.00322],[115930.0,0.57549],[115920.0,1.73990689],[115890.0,0.13684919]],[[115960.0,0.02687402],[115970.0,0.00321725],[115980.0,0.47360212],[115990.0,0.32742186],[116000.0,0.87468404]]]
["bitfinex","BTCUSD",1757722731675,[[115950.0,0.06302],[115940.0,0.00322],[115930.0,0.57549],[115920.0,1.68990689],[115910.0,0.05]],[[115960.0,0.02687402],[115970.0,0.00321725],[115980.0,0.47360212],[115990.0,0.32742186],[116000.0,0.87468404]]]
["bitfinex","BTCUSD",1757722731890,[[115950.0,0.06302],[115940.0,0.01189662],[115930.0,0.57549],[115920.0,1.73990689],[114690.0,0.14842582]],[[115960.0,0.02687402],[115970.0,0.00321725],[115980.0,0.47360212],[115990.0,0.32742186],[116000.0,0.87468404]]]
["bitfinex","BTCUSD",1757722732095,[[115950.0,0.06302],[115940.0,0.01189662],[115930.0,0.57549],[115920.0,1.73990689],[114690.0,0.15703992]],[[115960.0,0.02687402],[115970.0,0.00321725],[115980.0,0.47360212],[115990.0,0.32742186],[116000.0,0.87468404]]]
["bitfinex","BTCUSD",1757722732616,[[115950.0,0.06302],[115940.0,0.01189662],[115930.0,0.57549],[115920.0,1.73990689],[115820.0,0.08638618]],[[115960.0,0.02687402],[115970.0,0.00321725],[115980.0,0.47360212],[115990.0,0.32742186],[116000.0,0.87468404]]]
["bitfinex","BTCUSD",1757722732928,[[115950.0,0.06302],[115940.0,0.00322],[115930.0,0.43061],[115920.0,1.68990689],[115910.0,0.05]],[[115960.0,0.02687402],[115970.0,0.00321725],[115980.0,0.47360212],[115990.0,0.32742186],[116000.0,0.87468404]]]
["bitfinex","BTCUSD",1757722733089,[[115950.0,0.06302],[115940.0,0.14806],[115930.0,0.43913815],[115920.0,1.68990689],[115910.0,0.05]],[[115960.0,0.02893402],[115970.0,0.00321725],[115980.0,0.49988172],[115990.0,0.31881559],[116000.0,0.87468404]]]
["bitfinex","BTCUSD",1757722733302,[[115950.0,0.06302],[115940.0,0.14806],[115930.0,0.43913815],[115920.0,1.73990689],[115900.0,0.05119869]],[[115960.0,0.02687402],[115970.0,0.00321725],[115980.0,0.49988396],[115990.0,0.32756385],[116000.0,0.87468404]]]
["bitfinex","BTCUSD",1757722733857,[[115950.0,0.06302],[115940.0,0.14806],[115930.0,0.43913815],[115920.0,1.73990689],[115900.0,0.05119869]],[[115960.0,0.02687402],[115970.0,0.00321725],[115980.0,0.49182171],[115990.0,0.32756385],[116000.0,0.87468404]]]
["bitfinex","BTCUSD",1757722734071,[[115950.0,0.06302],[115940.0,0.14806],[115930.0,0.43913815],[115920.0,1.73990689],[115900.0,0.05119869]],[[115960.0,0.02687402],[115970.0,0.00321725],[115980.0,0.49988511],[115990.0,0.32756385],[116000.0,0.87468404]]]
["bitfinex","BTCUSD",1757722734292,[[115950.0,0.26302],[115940.0,0.14806],[115930.0,0.43913815],[115920.0,1.73990689],[115900.0,0.05119869]],[[115960.0,0.02687402],[115970.0,0.00321725],[115980.0,0.49988511],[115990.0,0.32756385],[116000.0,0.87468404]]]
["bitfinex","BTCUSD",1757722734702,[[115950.0,0.26302],[115940.0,0.14806],[115930.0,0.43913815],[115920.0,1.73990689],[115900.0,0.05119869]],[[115960.0,0.02687402],[115970.0,0.14809725],[115980.0,0.35500511],[115990.0,0.32756385],[116000.0,0.87468404]]]
["bitfinex","BTCUSD",1757722734925,[[115950.0,0.26302],[115940.0,0.1726],[115930.0,0.41468815],[115920.0,1.73990689],[115900.0,0.05119869]],[[115960.0,0.02687402],[115970.0,0.14809725],[115980.0,0.3247682],[115990.0,0.32756385],[116000.0,0.87468404]]]
["bitfinex","BTCUSD",1757722736031,[[115950.0,0.26302],[115940.0,0.16958],[115930.0,0.41468815],[115920.0,1.73990689],[115900.0,0.05119869]],[[115960.0,0.02687402],[115970.0,0.14809725],[115980.0,0.3247682],[115990.0,0.32756385],[116000.0,0.87468404]]]
["bitfinex","BTCUSD",1757722736230,[[115950.0,0.26618],[115940.0,0.16958],[115930.0,0.41468815],[115920.0,1.73990689],[115900.0,0.05119869]],[[115960.0,0.02687402],[115970.0,0.14809725],[115980.0,0.3247682],[115990.0,0.32756385],[116000.0,0.87468404]]]
["bitfinex","BTCUSD",1757722736450,[[115950.0,0.26618],[115940.0,0.16958],[115930.0,0.41468815],[115920.0,1.68990689],[115910.0,0.05]],[[115960.0,0.02687402],[115970.0,0.14809725],[115980.0,0.3247682],[115990.0,0.32756385],[116000.0,0.87468404]]]
["bitfinex","BTCUSD",1757722736675,[[115950.0,0.26618],[115940.0,0.16958],[115930.0,0.41468815],[115920.0,1.73990689],[115890.0,0.71481919]],[[115960.0,0.02687402],[115970.0,0.14809725],[115980.0,0.3247682],[115990.0,0.32756385],[116000.0,0.87468404]]]
["bitfinex","BTCUSD",1757722737029,[[115950.0,0.26618],[115940.0,0.16958],[115930.0,0.41468815],[115920.0,1.73990689],[115890.0,0.62414919]],[[115960.0,0.02687402],[115970.0,0.14809725],[115980.0,0.3247682],[115990.0,0.32756385],[116000.0,0.87468404]]]
["bitfinex","BTCUSD",1757722737457,[[115950.0,0.26618],[115940.0,0.16958],[115930.0,0.41468815],[115920.0,1.73990689],[115890.0,0.71481919]],[[115960.0,0.02687402],[115970.0,0.14809725],[115980.0,0.3247682],[115990.0,0.32756385],[116000.0,0.87468404]]]
["bitfinex","BTCUSD",1757722738958,[[115950.0,0.26618],[115940.0,0.16958],[115930.0,0.41468815],[115920.0,1.73990689],[115890.0,0.71481919]],[[115960.0,0.02687402],[115970.0,0.00321725],[115980.0,0.3247682],[115990.0,0.32756385],[116000.0,0.87468404]]]
["bitfinex","BTCUSD",1757722739198,[[115950.0,0.26618],[115940.0,0.16958],[115930.0,0.41468815],[115920.0,1.73990689],[115890.0,0.71481919]],[[115960.0,0.02687402],[115970.0,0.14809725],[115980.0,0.33643558],[115990.0,0.34613966],[116000.0,0.87468404]]]
["bitfinex","BTCUSD",1757722739418,[[115950.0,0.26618],[115940.0,0.16958],[115930.0,0.41468815],[115920.0,1.73990689],[115890.0,0.71481919]],[[115960.0,0.02687402],[115970.0,0.14809725],[115980.0,0.3247682],[115990.0,0.32756385],[116000.0,0.87468404]]]
["bitfinex","BTCUSD",1757722739638,[[115950.0,0.26302],[115940.0,0.17274],[115930.0,0.41468815],[115920.0,1.73990689],[115890.0,0.71481919]],[[115960.0,0.02687402],[115970.0,0.14809725],[115980.0,0.3247682],[115990.0,0.32756385],[116000.0,0.87468404]]]
["bitfinex","BTCUSD",1757722740344,[[115950.0,0.26302],[115940.0,0.17274],[115930.0,0.41468815],[115920.0,1.68990689],[115910.0,0.05]],[[115960.0,0.02687402],[115970.0,0.14809725],[115980.0,0.3247682],[115990.0,0.32756385],[116000.0,0.87468404]]]
["bitfinex","BTCUSD",1757722740567,[[115950.0,0.26302],[115940.0,0.17274],[115930.0,0.41468815],[115920.0,1.73990689],[115890.0,0.71481919]],[[115960.0,0.02687402],[115970.0,0.14809725],[115980.0,0.3247682],[115990.0,0.32756385],[116000.0,0.87468404]]]
["bitfinex","BTCUSD",1757722740893,[[115950.0,0.26618],[115940.0,0.16958],[115930.0,0.41468815],[115920.0,1.73990689],[115890.0,0.71481919]],[[115960.0,0.02687402],[115970.0,0.00321725],[115980.0,0.14370168],[115990.0,0.32756385],[116000.0,0.87468404]]]
["bitfinex","BTCUSD",1757722741130,[[115950.0,0.29072],[115940.0,0.14504],[115930.0,0.41468815],[115920.0,1.73990689],[115890.0,0.71481919]],[[115960.0,0.02687402],[115970.0,0.14488725],[115980.0,0.11497751],[115990.0,0.32590966],[116000.0,0.82833805]]]
["bitfinex","BTCUSD",1757722741345,[[115950.0,0.29072],[115940.0,0.14504],[115930.0,0.41468815],[115920.0,1.68990689],[115910.0,0.05]],[[115960.0,0.02687402],[115970.0,4.725e-05],[115980.0,0.06953196],[115990.0,0.32590966],[116000.0,0.88393196]]]
["bitfinex","BTCUSD",1757722741544,[[115950.0,0.29072],[115940.0,0.14504],[115930.0,0.41468815],[115920.0,1.68990689],[115910.0,0.05]],[[115960.0,0.02687402],[115970.0,4.725e-05],[115980.0,0.21437196],[115990.0,0.33757988],[116000.0,0.90250777]]]
["bitfinex","BTCUSD",1757722765294,[[115960.0,0.94213352],[115950.0,0.05],[115940.0,0.0002],[115930.0,0.61236212],[115920.0,1.73990689]],[[115970.0,4.725e-05],[115990.0,0.02586398],[116000.0,0.09475854],[116010.0,0.14306265],[116020.0,0.49913181]]]
["bitfinex","BTCUSD",1757722790465,[[115980.0,0.00624],[115970.0,0.16883731],[115960.0,0.15368352],[115950.0,0.34],[115940.0,0.0502]],[[115990.0,0.02586587],[116000.0,0.14378413],[116010.0,0.35220827],[116020.0,0.505326],[116030.0,0.63628135]]]
["bitfinex","BTCUSD",1757722835658,[[115970.0,0.42974731],[115960.0,0.02391],[115950.0,0.40616],[115940.0,0.0002],[115910.0,0.76355196]],[[115980.0,0.02686812],[115990.0,0.02512658],[116000.0,0.29934281],[116010.0,0.29227376],[116020.0,0.28140677]]]
["bitfinex","BTCUSD",1757722871299,[[115970.0,4.731e-05],[115950.0,0.00324],[115940.0,0.02458],[115930.0,0.21916815],[115920.0,2.02990689]],[[115980.0,0.48584174],[115990.0,0.23858948],[116000.0,0.57653447],[116010.0,0.28697471],[116020.0,0.68793762]]]
["bitfinex","BTCUSD",1757722899414,[[115970.0,4.731e-05],[115940.0,0.0002],[115920.0,1.68990689],[115910.0,0.00297],[115900.0,0.03136806]],[[115980.0,1.95881539],[115990.0,0.28493547],[116000.0,0.32408383],[116010.0,0.28724196],[116020.0,0.25053762]]]
["bitfinex","BTCUSD",1757722974913,[[115920.0,1.76931145],[115900.0,0.16934],[115890.0,0.15300919],[115880.0,0.00874054],[115860.0,0.42564737]],[[115930.0,0.69126894],[115940.0,0.3269727],[115950.0,0.23816762],[115960.0,0.31310414],[115970.0,1.02807477]]]
["bitfinex","BTCUSD",1757723020007,[[115920.0,1.98334145],[115910.0,0.14416],[115900.0,0.0002],[115890.0,0.08684919],[115880.0,0.1164]],[[115930.0,0.17004187],[115940.0,0.12934311],[115950.0,0.03179539],[115960.0,0.31658629],[115970.0,0.87475485]]]
["bitfinex","BTCUSD",1757723065446,[[115920.0,2.65423214],[115910.0,0.1],[115900.0,0.06973196],[115890.0,0.16197577],[115880.0,0.06973196]],[[115930.0,0.05528906],[115990.0,0.00847394],[116000.0,0.62163787],[116010.0,0.26199469],[116020.0,0.30060565]]]
["bitfinex","BTCUSD",1757723067206,[[115920.0,2.77510167],[115910.0,0.2068],[115900.0,0.13710008],[115890.0,0.13611923],[115880.0,0.06973196]],[[115930.0,0.02941],[115970.0,0.06953196],[115980.0,0.02586701],[116000.0,0.06953196],[116070.0,0.57853035]]]
["bitfinex","BTCUSD",1757723108290,[[116040.0,0.41432],[116030.0,0.08752352],[116020.0,0.06612],[116000.0,0.19538218],[115990.0,0.36522658]],[[116050.0,0.02682368],[116060.0,0.34],[116070.0,0.12812309],[116080.0,0.60565],[116100.0,0.53901291]]]
["bitfinex","BTCUSD",1757723159275,[[116040.0,0.35752352],[116030.0,0.14436],[116020.0,0.11612],[116010.0,0.0587253],[116000.0,0.06953196]],[[116050.0,0.00197346],[116070.0,0.4510452],[116080.0,0.46716823],[116090.0,0.55707605],[116110.0,0.83022502]]]
["bitfinex","BTCUSD",1757723175646,[[116040.0,0.35752352],[116020.0,0.19436],[116010.0,0.0748053],[116000.0,0.11953196],[113100.0,0.09414541]],[[116050.0,0.00197346],[116060.0,0.1901652],[116070.0,0.2342176],[116080.0,0.8276985],[116090.0,0.18129474]]]
["bitfinex","BTCUSD",1757723202832,[[116010.0,0.38852352],[116000.0,0.16224],[115990.0,0.43203348],[115980.0,0.32617196],[115970.0,0.05862291]],[[116030.0,0.17300348],[116040.0,0.00850339],[116050.0,0.14812011],[116060.0,0.37163875],[116070.0,0.23132616]]]
["bitfinex","BTCUSD",1757723253924,[[116020.0,0.41752352],[116010.0,0.14426],[116000.0,0.02585234],[115990.0,0.16612],[115980.0,0.40953196]],[[116030.0,0.00639],[116040.0,0.14416],[116050.0,0.1178958],[116060.0,0.52938672],[116070.0,0.23132617]]]
["bitfinex","BTCUSD",1757723308157,[[116020.0,0.0501],[115990.0,0.23609787],[115980.0,0.06953196],[115970.0,0.34855995],[115960.0,0.37617196]],[[116030.0,0.69331374],[116040.0,0.44120418],[116050.0,0.24805205],[116060.0,0.38376739],[116070.0,0.46147683]]]
["bitfinex","BTCUSD",1757723344954,[[116020.0,0.0001],[115990.0,0.06834],[115980.0,0.09539127],[115970.0,0.44215995],[115960.0,0.16953196]],[[116030.0,0.9042587],[116040.0,0.29704418],[116050.0,0.18193205],[116060.0,0.31423543],[116070.0,0.71815683]]]
["bitfinex","BTCUSD",1757723402470,[[116020.0,0.0001],[115990.0,0.06612],[115980.0,0.09761126],[115970.0,0.40571995],[115960.0,0.16953196]],[[116030.0,0.99447743],[116040.0,0.33198812],[116050.0,0.18193073],[116060.0,0.18954877],[116070.0,0.71815683]]]
["bitfinex","BTCUSD",1757723459926,[[116020.0,0.33212],[116010.0,0.14602],[116000.0,0.02585717],[115980.0,0.13565196],[115920.0,1.97195989]],[[116030.0,0.17336838],[116040.0,0.06906],[116050.0,0.67163642],[116060.0,0.75165446],[116070.0,0.50242025]]]
["bitfinex","BTCUSD",1757723486835,[[116020.0,0.33212],[116010.0,0.14602],[115990.0,0.02585717],[115980.0,0.13565196],[115930.0,0.07815785]],[[116030.0,0.17832838],[116040.0,0.19082569],[116050.0,0.54693073],[116060.0,0.31425446],[116070.0,0.50242025]]]
["bitfinex","BTCUSD",1757723503007,[[116020.0,0.33216],[116010.0,0.00222],[116000.0,0.06953196],[115990.0,0.16961812],[115980.0,0.13565196]],[[116030.0,0.17625838],[116040.0,0.43028],[116050.0,0.18193073],[116060.0,0.18954877],[116070.0,0.55242025]]]
["bitfinex","BTCUSD",1757723554245,[[116020.0,0.33438],[116010.0,0.16961483],[116000.0,0.14662459],[115990.0,0.34],[115980.0,0.1324719]],[[116030.0,0.004],[116040.0,0.0280103],[116050.0,0.48465346],[116060.0,0.15805856],[116070.0,0.36186025]]]
["bitfinex","BTCUSD",1757723606614,[[116020.0,0.99747537],[116000.0,0.05844459],[115990.0,0.14927143],[115980.0,0.72209413],[115970.0,0.06903379]],[[116030.0,0.002],[116050.0,0.00097346],[116060.0,0.03124731],[116070.0,0.26469233],[116080.0,0.82264171]]]
["bitfinex","BTCUSD",1757723646804,[[116020.0,0.99775537],[116000.0,0.05844459],[115990.0,0.05862143],[115980.0,0.37544413],[115970.0,0.05862291]],[[116030.0,0.002],[116050.0,0.00097346],[116060.0,0.02997546],[116070.0,0.23731076],[116080.0,0.7592495]]]
["bitfinex","BTCUSD",1757723670282,[[116020.0,0.99767537],[116000.0,0.09219185],[115990.0,0.05862143],[115980.0,0.81274413],[115970.0,0.06232947]],[[116030.0,0.002],[116050.0,0.00417346],[116060.0,0.00215546],[116070.0,0.16790538],[116080.0,0.63685668]]]
["bitfinex","BTCUSD",1757723711579,[[116020.0,0.49963185],[116000.0,0.41476796],[115990.0,0.07175196],[115980.0,0.23176658],[115970.0,0.1]],[[116030.0,0.03156],[116040.0,0.02801083],[116050.0,0.18193101],[116060.0,0.38553709],[116070.0,0.22271414]]]
["bitfinex","BTCUSD",1757723744024,[[116020.0,0.93136597],[116000.0,0.07476796],[115990.0,0.16953196],[115980.0,0.47104875],[115970.0,0.01908015]],[[116030.0,0.002],[116050.0,0.02827346],[116060.0,0.06827546],[116070.0,0.16972233],[116080.0,0.45456778]]]
["bitfinex","BTCUSD",1757723818893,[[116020.0,0.92910597],[116010.0,0.06834],[116000.0,0.03387382],[115990.0,0.19063],[115980.0,0.4373]],[[116030.0,0.002],[116040.0,0.00323],[116050.0,0.02573892],[116060.0,0.39222612],[116070.0,0.2974455]]]
["bitfinex","BTCUSD",1757723866929,[[116020.0,0.89907597],[116010.0,0.06612],[116000.0,0.03609382],[115990.0,0.06953196],[115980.0,0.62793]],[[116030.0,0.00718],[116050.0,0.24051221],[116060.0,0.26580507],[116070.0,0.57789187],[116080.0,0.39208295]]]
["bitfinex","BTCUSD",1757723929446,[[116020.0,0.92666255],[116010.0,0.11612],[116000.0,0.06736792],[115990.0,0.09595958],[115980.0,0.01454773]],[[116030.0,0.002],[116050.0,0.00097346],[116060.0,0.00297],[116070.0,0.07600546],[116080.0,0.19800673]]]
["bitfinex","BTCUSD",1757723948957,[[116020.0,0.78282255],[116010.0,0.11612],[116000.0,0.15799792],[115990.0,0.30255958],[115980.0,0.01904296]],[[116030.0,0.002],[116050.0,0.00097346],[116060.0,0.00297],[116070.0,0.07600546],[116080.0,0.19800673]]]
["bitfinex","BTCUSD",1757724013195,[[116040.0,6.0886546],[116030.0,0.07642762],[116020.0,0.07711198],[116010.0,0.06953196],[116000.0,0.00862068]],[[116050.0,0.00097346],[116070.0,0.0504],[116080.0,0.0004],[116090.0,0.0004],[116100.0,0.07323196]]]
["bitfinex","BTCUSD",1757724039932,[[116100.0,5.99236764],[116090.0,0.7843],[116080.0,0.08504236],[116070.0,0.09536745],[116050.0,0.09866323]],[[116110.0,0.00533819],[116120.0,0.0004],[116140.0,0.0004],[116150.0,0.0005],[116160.0,0.00579546]]]
["bitfinex","BTCUSD",1757724060846,[[116100.0,5.99232764],[116090.0,0.14052],[116080.0,0.02583474],[116070.0,0.33458745],[116050.0,0.13989449]],[[116110.0,0.00533819],[116120.0,0.0004],[116130.0,0.003],[116140.0,0.0004],[116150.0,0.02411]]]
["bitfinex","BTCUSD",1757724100713,[[116100.0,6.59759526],[116090.0,0.05],[116080.0,0.23227474],[116070.0,0.12814745],[116060.0,0.01309774]],[[116110.0,0.00533819],[116120.0,0.0004],[116140.0,0.00339],[116150.0,0.0255],[116160.0,0.06993196]]]
["bitfinex","BTCUSD",1757724176623,[[116130.0,0.93790352],[116100.0,0.20646],[116090.0,0.07175196],[116080.0,0.00861474],[116060.0,0.25837994]],[[116140.0,0.02823728],[116150.0,0.0005],[116160.0,0.00255546],[116170.0,0.12469525],[116180.0,0.3054503]]]
["bitfinex","BTCUSD",1757724211677,[[116130.0,0.96272943],[116100.0,0.23158658],[116090.0,0.52627196],[116080.0,0.00861474],[116070.0,0.06953196]],[[116140.0,0.03207728],[116150.0,0.00265546],[116160.0,0.12469525],[116170.0,0.198391],[116180.0,0.30574986]]]
["bitfinex","BTCUSD",1757724228483,[[116130.0,0.96272943],[116100.0,0.02744658],[116090.0,0.53266596],[116080.0,0.21505474],[115940.0,1.53012]],[[116140.0,0.03241728],[116150.0,0.0005],[116160.0,0.00255546],[116170.0,0.18700888],[116180.0,0.36662681]]]
["bitfinex","BTCUSD",1757724255175,[[116140.0,0.53443352],[116130.0,0.4061],[116120.0,0.00299],[116110.0,0.06953196],[116100.0,0.52113984]],[[116150.0,0.03195],[116160.0,0.0004],[116170.0,0.0958599],[116180.0,0.34079949],[116190.0,0.34126256]]]
["bitfinex","BTCUSD",1757724301101,[[116140.0,0.53080352],[116130.0,0.0919289],[116120.0,0.00312],[116110.0,0.34],[116100.0,0.02522658]],[[116150.0,0.02989161],[116160.0,0.00255546],[116170.0,0.26838764],[116180.0,0.35556238],[116190.0,0.23817255]]]
["bitfinex","BTCUSD",1757724337290,[[116140.0,0.44328],[116130.0,0.02592866],[116120.0,0.06898],[116110.0,0.34],[116100.0,0.02522658]],[[116150.0,0.02958],[116160.0,0.1269631],[116170.0,0.1698075],[116180.0,0.76160182],[116190.0,0.28529252]]]
["bitfinex","BTCUSD",1757724349674,[[116140.0,0.55662945],[116130.0,0.00329],[116120.0,0.06604],[116110.0,0.34],[116100.0,0.07583658]],[[116150.0,0.02973],[116160.0,0.00255546],[116170.0,0.1198176],[116180.0,0.86515748],[116190.0,0.27403376]]]
["bitfinex","BTCUSD",1757724389979,[[116170.0,6.00799759],[116160.0,0.11695762],[116150.0,0.71840955],[116140.0,0.08107639],[116130.0,0.00871103]],[[116180.0,0.00087279],[116200.0,0.0001],[116230.0,0.02798],[116240.0,0.00255546],[116250.0,0.25813216]]]
["bitfinex","BTCUSD",1757724411884,[[116170.0,5.93789759],[116150.0,0.73561955],[116140.0,0.07875225],[116130.0,0.34680103],[115920.0,1.68005556]],[[116180.0,0.00087279],[116200.0,0.02682],[116220.0,0.00215546],[116230.0,0.19414311],[116270.0,0.52191658]]]
["bitfinex","BTCUSD",1757724448189,[[116170.0,5.93793759],[116160.0,0.01721],[116150.0,0.28171955],[116140.0,0.51544225],[116130.0,0.02216659]],[[116180.0,0.00087279],[116200.0,0.0259],[116220.0,0.12421115],[116230.0,0.00255546],[116240.0,0.42127412]]]
["bitfinex","BTCUSD",1757724500590,[[116170.0,6.00300759],[116150.0,0.01731],[116140.0,0.07014196],[116130.0,0.21518165],[116120.0,0.52602426]],[[116180.0,0.00376279],[116190.0,0.00313],[116200.0,0.02348],[116210.0,0.00245546],[116220.0,0.05]]]
["bitfinex","BTCUSD",1757724537469,[[116190.0,0.11],[116170.0,0.14314],[116160.0,0.36582084],[116150.0,0.06938],[116120.0,0.16073196]],[[116200.0,0.59292246],[116210.0,0.24800451],[116220.0,0.39552169],[116230.0,0.75960636],[116240.0,0.63565336]]]
["bitfinex","BTCUSD",1757724549878,[[116170.0,0.53066352],[116160.0,0.09859306],[116150.0,0.06614],[116140.0,0.43465854],[116130.0,0.23082]],[[116180.0,0.02753],[116190.0,0.00215546],[116200.0,0.38337979],[116210.0,0.20660989],[116220.0,0.39552169]]]
["bitfinex","BTCUSD",1757724586608,[[116170.0,0.0001],[116150.0,0.0001],[116140.0,0.23839757],[116130.0,0.06925],[116120.0,0.43465854]],[[116180.0,0.66684185],[116190.0,0.17213233],[116200.0,0.51159326],[116210.0,1.07353032],[116220.0,0.1806919]]]
["bitfinex","BTCUSD",1757724624612,[[116170.0,0.4115151],[116160.0,0.16898239],[116150.0,0.0244],[116140.0,0.40953196],[116130.0,0.06604]],[[116180.0,0.004],[116190.0,0.23645012],[116200.0,0.20777122],[116210.0,0.77009817],[116220.0,1.03212884]]]
["bitfinex","BTCUSD",1757724650474,[[116170.0,0.0001],[116160.0,0.15157896],[116150.0,0.09518392],[116140.0,0.40953196],[116110.0,0.22996]],[[116180.0,0.42065872],[116190.0,0.19795612],[116200.0,0.42115096],[116210.0,0.6769649],[116220.0,0.7271319]]]
["bitfinex","BTCUSD",1757724674096,[[116170.0,0.0001],[116160.0,0.00859397],[116150.0,0.57500392],[116140.0,0.06953196],[116130.0,0.02433]],[[116180.0,0.29518436],[116190.0,0.02582392],[116200.0,0.42996213],[116210.0,0.61818879],[116220.0,0.99201626]]]
["bitfinex","BTCUSD",1757724751809,[[116170.0,0.0001],[116150.0,0.0001],[116140.0,0.08116664],[116130.0,0.36582799],[116120.0,0.25429196]],[[116180.0,0.93878624],[116190.0,0.28817277],[116200.0,0.30516435],[116210.0,0.50007597],[116220.0,0.1806919]]]
["bitfinex","BTCUSD",1757724786141,[[116140.0,0.44719747],[116130.0,0.36582799],[116120.0,0.15832196],[116100.0,0.02522658],[116090.0,0.08263671]],[[116150.0,0.00615546],[116160.0,0.12441388],[116170.0,0.26403032],[116180.0,1.24345139],[116190.0,0.22213277]]]
["bitfinex","BTCUSD",1757724808979,[[116160.0,0.40861591],[116140.0,0.03164747],[116130.0,0.36512658],[116120.0,0.13557196],[116110.0,0.05]],[[116170.0,0.006],[116180.0,0.14511546],[116190.0,0.21627627],[116200.0,0.77875328],[116210.0,0.38714742]]]
["bitfinex","BTCUSD",1757724830590,[[116160.0,0.32109239],[116140.0,0.09768747],[116130.0,0.36512658],[116120.0,0.06953196],[116110.0,0.0905]],[[116170.0,0.12841388],[116180.0,0.26733388],[116190.0,0.29624113],[116200.0,0.75404328],[116210.0,0.38714742]]]
["bitfinex","BTCUSD",1757724866521,[[116160.0,0.46158591],[116140.0,0.43932747],[116130.0,0.02512658],[116120.0,0.06953196],[116070.0,0.60902975]],[[116170.0,0.001],[116190.0,0.35760355],[116200.0,1.11756127],[116210.0,0.58529262],[116220.0,0.25581848]]]
["bitfinex","BTCUSD",1757724908232,[[116160.0,0.52770591],[116140.0,0.37374747],[116130.0,0.02512658],[116120.0,0.21003196],[116110.0,0.21501252]],[[116170.0,0.001],[116190.0,0.00215546],[116200.0,0.66231678],[116210.0,0.39859679],[116220.0,0.69503865]]]
["bitfinex","BTCUSD",1757724921794,[[116160.0,0.86770591],[116140.0,0.03374747],[116130.0,0.02512658],[116120.0,0.21003196],[116110.0,0.26501252]],[[116170.0,0.001],[116190.0,0.00215546],[116200.0,0.63649675],[116210.0,0.27266761],[116220.0,0.8465516]]]
["bitfinex","BTCUSD",1757724965179,[[116190.0,0.00309],[116180.0,0.14312],[116170.0,0.11334649],[116150.0,0.09402196],[116140.0,0.40604]],[[116200.0,0.63005313],[116210.0,0.33151376],[116220.0,0.81559585],[116230.0,0.61796085],[116250.0,0.23082704]]]
["bitfinex","BTCUSD",1757725001969,[[116190.0,0.86652958],[116180.0,0.02581316],[116170.0,0.08866],[116160.0,0.02512658],[116150.0,0.30646]],[[116200.0,0.05018138],[116210.0,0.0003],[116220.0,0.00215546],[116230.0,0.4615],[116240.0,0.17255941]]]
["bitfinex","BTCUSD",1757725040338,[[116190.0,0.5244002],[116170.0,0.0918557],[116160.0,0.40953196],[116150.0,0.04857658],[114420.0,0.22282972]],[[116200.0,0.07398138],[116210.0,0.00215546],[116220.0,0.12429073],[116230.0,0.85511281],[116240.0,0.29675014]]]
["bitfinex","BTCUSD",1757725070146,[[116190.0,0.52626097],[116180.0,0.02581617],[116170.0,0.08873],[116160.0,0.40953196],[116150.0,0.02522658]],[[116200.0,0.05018138],[116210.0,0.00215546],[116220.0,0.04873754],[116230.0,0.83774428],[116240.0,0.63675014]]]
["bitfinex","BTCUSD",1757725115612,[[116190.0,0.42434],[116180.0,0.01181957],[116170.0,0.06604],[116160.0,0.40953196],[116150.0,0.04922658]],[[116200.0,0.10074438],[116210.0,0.23750242],[116220.0,0.33131025],[116230.0,0.7202867],[116240.0,0.9065496]]]
["bitfinex","BTCUSD",1757725146739,[[116190.0,0.0001],[116170.0,0.14725],[116160.0,0.40953196],[116150.0,0.0661],[116130.0,0.22968]],[[116200.0,0.39500859],[116210.0,0.75372394],[116220.0,0.37099484],[116230.0,0.28968674],[116240.0,0.70118498]]]
["bitfinex","BTCUSD",1757725192827,[[116160.0,0.3001],[116150.0,0.01188437],[116140.0,0.14368],[116130.0,0.40604],[116120.0,0.11903755]],[[116170.0,0.19523105],[116180.0,0.3049212],[116190.0,0.68429348],[116200.0,0.89016115],[116210.0,0.22210394]]]
["bitfinex","BTCUSD",1757725274724,[[116160.0,0.33527],[116150.0,0.0228],[116140.0,0.10398925],[116130.0,0.54968],[116120.0,0.06953196]],[[116170.0,0.16936559],[116180.0,0.06819546],[116190.0,0.62695959],[116200.0,0.77421185],[116210.0,0.50304394]]]
["bitfinex","BTCUSD",1757725291322,[[116180.0,0.29532],[116170.0,0.25694409],[116160.0,0.02351],[116150.0,0.0001],[116140.0,0.10306365]],[[116190.0,0.60682156],[116200.0,0.11622138],[116210.0,0.17220423],[116220.0,0.67639224],[116230.0,0.28112452]]]
["bitfinex","BTCUSD",1757725343373,[[116190.0,0.27525],[116180.0,0.12196605],[116170.0,0.02485],[116160.0,0.2096],[116150.0,0.0001]],[[116200.0,0.19670138],[116220.0,1.07843542],[116230.0,0.28291846],[116240.0,0.59118098],[116300.0,0.18111993]]]
["bitfinex","BTCUSD",1757725371981,[[116190.0,0.75320073],[116180.0,0.15214443],[116170.0,0.06604],[116160.0,0.05],[116150.0,0.0501]],[[116200.0,0.05118138],[116220.0,0.4374],[116230.0,0.14437587],[116240.0,0.71437535],[116250.0,0.54446343]]]
["bitfinex","BTCUSD",1757725390662,[[116190.0,5.89704073],[116180.0,0.00862443],[116170.0,0.06604],[116160.0,0.05],[116150.0,0.05870955]],[[116200.0,0.05018138],[116220.0,0.0003],[116230.0,0.00255546],[116240.0,0.5297147],[116250.0,0.38147189]]]
["bitfinex","BTCUSD",1757725430688,[[116190.0,0.93871073],[116180.0,0.00862443],[116170.0,0.02444],[116160.0,0.05],[116150.0,0.06731]],[[116200.0,0.05018138],[116210.0,0.0003],[116220.0,0.00215546],[116230.0,0.14741068],[116240.0,0.97874432]]]
["bitfinex","BTCUSD",1757725442543,[[116190.0,0.0001],[116170.0,0.07716],[116160.0,0.14716531],[116150.0,0.0001],[116130.0,0.3626]],[[116200.0,1.23890458],[116210.0,0.52639391],[116220.0,0.6680954],[116230.0,0.22247281],[116240.0,0.18106096]]]
["bitfinex","BTCUSD",1757725462386,[[116190.0,0.29523],[116180.0,0.02581855],[116170.0,0.14408],[116160.0,0.50675074],[116150.0,0.0001]],[[116200.0,0.63478138],[116210.0,0.0919201],[116220.0,0.58296001],[116230.0,0.26574734],[116240.0,0.71724455]]]
["bitfinex","BTCUSD",1757725511114,[[116190.0,0.37271352],[116180.0,0.16659],[116170.0,0.09185499],[116160.0,0.07815074],[116150.0,0.4401]],[[116200.0,0.05218138],[116220.0,0.14406],[116230.0,0.53014],[116240.0,0.86049388],[116250.0,0.29708107]]]
["bitfinex","BTCUSD",1757725549567,[[116190.0,0.31096499],[116170.0,0.06604],[116160.0,0.10205074],[116150.0,0.3901],[116140.0,0.44153854]],[[116200.0,0.05118138],[116210.0,0.15011714],[116220.0,0.33264637],[116230.0,0.82009349],[116240.0,0.65413388]]]
["bitfinex","BTCUSD",1757725559334,[[116190.0,0.42935],[116180.0,0.02581723],[116170.0,0.06604],[116160.0,0.10205074],[116150.0,0.3901]],[[116200.0,0.05118138],[116210.0,0.1522726],[116220.0,0.33264637],[116230.0,0.82017349],[116240.0,0.65413388]]]
["bitfinex","BTCUSD",1757725584944,[[116190.0,0.54239975],[116180.0,0.066],[116170.0,0.02276],[116160.0,0.07815074],[116150.0,0.3901]],[[116200.0,0.0477483],[116210.0,0.02581623],[116220.0,0.0248],[116230.0,0.44075],[116240.0,0.59583282]]]
["bitfinex","BTCUSD",1757725621305,[[116190.0,5.97224975],[116160.0,0.12815074],[116150.0,0.14058],[116140.0,0.30097854],[116130.0,0.05]],[[116200.0,0.0473483],[116220.0,0.0003],[116230.0,0.12444537],[116240.0,0.32640545],[116250.0,0.37728681]]]
["bitfinex","BTCUSD",1757725642260,[[116190.0,5.97254975],[116160.0,0.12815074],[116150.0,0.14058],[116140.0,0.30097854],[113160.0,0.53673646]],[[116200.0,0.0473483],[116210.0,0.0003],[116220.0,0.00215546],[116230.0,0.17585526],[116240.0,0.80021866]]]
["bitfinex","BTCUSD",1757725663689,[[116190.0,0.73839975],[116180.0,0.066],[116170.0,0.07412],[116160.0,0.0953598],[116150.0,0.14058]],[[116200.0,0.0466483],[116230.0,0.02793546],[116240.0,0.65397443],[116250.0,0.42012543],[116260.0,0.7094569]]]
["bitfinex","BTCUSD",1757725685151,[[116180.0,0.0001],[116170.0,0.02582239],[116160.0,0.56246745],[116150.0,0.06906],[116140.0,0.06953196]],[[116190.0,0.37865733],[116200.0,0.5918844],[116210.0,0.23820343],[116220.0,0.81638658],[116230.0,0.63605294]]]
["bitfinex","BTCUSD",1757725737936,[[116180.0,0.17503],[116160.0,0.51883685],[116150.0,0.09063],[116140.0,0.06953196],[113190.0,0.01008]],[[116190.0,0.15153546],[116200.0,0.0491983],[116210.0,0.69846323],[116220.0,0.2403466],[116230.0,0.77931467]]]
["bitfinex","BTCUSD",1757725758658,[[116180.0,0.1701],[116170.0,0.02582068],[116160.0,0.49293549],[116150.0,0.09063],[116140.0,0.08673196]],[[116190.0,0.17447546],[116200.0,0.1152383],[116210.0,0.80851972],[116220.0,0.36465784],[116230.0,0.63605294]]]
["bitfinex","BTCUSD",1757725779588,[[116180.0,0.20102068],[116160.0,0.49293549],[116150.0,0.09063],[116140.0,0.06953196],[116120.0,0.26001196]],[[116190.0,0.14784],[116200.0,0.0463483],[116210.0,0.83506972],[116220.0,0.36465876],[116230.0,0.63605294]]]
["bitfinex","BTCUSD",1757725802897,[[116180.0,0.2885442],[116170.0,0.14492],[116160.0,0.03254549],[116150.0,0.0661],[116140.0,0.40953196]],[[116190.0,0.006],[116200.0,0.04850376],[116210.0,0.60528],[116220.0,0.02807658],[116230.0,0.74569849]]]
["bitfinex","BTCUSD",1757725846819,[[116180.0,0.19592068],[116170.0,0.15126],[116160.0,0.07449549],[116150.0,0.02473],[116140.0,0.40953196]],[[116190.0,0.03306546],[116200.0,0.29053807],[116210.0,0.62257796],[116220.0,0.29913825],[116230.0,0.87482141]]]
["bitfinex","BTCUSD",1757725855413,[[116180.0,0.0001],[116160.0,0.18558831],[116150.0,0.0001],[116140.0,0.47557196],[113200.0,1.33278713]],[[116190.0,0.39356612],[116200.0,0.34610456],[116210.0,0.96390697],[116220.0,0.1807919],[116230.0,0.71197797]]]
["bitfinex","BTCUSD",1757725891337,[[116180.0,0.0001],[116160.0,0.3773783],[116150.0,0.0001],[116140.0,0.15903196],[116120.0,0.13673196]],[[116190.0,0.32919454],[116200.0,0.36863995],[116210.0,0.68424766],[116220.0,0.30514065],[116230.0,0.91837797]]]
["bitfinex","BTCUSD",1757725937239,[[116180.0,0.0001],[116150.0,0.0001],[116140.0,0.06953196],[116120.0,0.44710141],[116110.0,0.08936]],[[116190.0,1.7619153],[116200.0,0.3017784],[116210.0,0.18070766],[116220.0,0.2306919],[116230.0,0.63519778]]]
["bitfinex","BTCUSD",1757725938714,[[116150.0,0.0001],[116140.0,0.06953196],[116120.0,0.06953196],[116110.0,0.03744447],[116090.0,0.58809196]],[[116160.0,1.52826302],[116170.0,0.22217415],[116180.0,0.55392075],[116190.0,0.32027059],[116200.0,0.23565702]]]
["bitfinex","BTCUSD",1757726000471,[[116120.0,6.0140601],[116110.0,0.00867947],[116090.0,0.27723196],[116070.0,0.27633196],[113130.0,0.58468532]],[[116130.0,0.0012],[116150.0,0.0001],[116160.0,0.00018134],[116170.0,0.19995191],[116180.0,0.78233676]]]
["bitfinex","BTCUSD",1757726028619,[[116120.0,1.0163701],[116110.0,0.00867947],[116090.0,0.11953196],[116080.0,0.1405],[116070.0,0.31865854]],[[116130.0,0.001],[116150.0,0.0001],[116160.0,0.56198314],[116170.0,0.20752047],[116180.0,0.63988352]]]
["bitfinex","BTCUSD",1757726053622,[[116120.0,1.0153301],[116110.0,0.00881765],[116090.0,0.11953196],[116080.0,0.1405],[116070.0,0.31865854]],[[116130.0,0.001],[116150.0,0.00225546],[116160.0,0.73415947],[116170.0,0.29948116],[116180.0,0.58417167]]]
["bitfinex","BTCUSD",1757726078568,[[116120.0,0.32],[116110.0,0.14644],[116100.0,0.09499444],[116090.0,0.06953196],[116080.0,0.36434]],[[116130.0,0.33792553],[116140.0,1.04441297],[116150.0,0.23476735],[116160.0,0.57086648],[116170.0,0.36204696]]]
["bitfinex","BTCUSD",1757726128663,[[116110.0,0.60062631],[116090.0,0.02583173],[116080.0,0.05],[116070.0,0.11993196],[116060.0,0.3404]],[[116120.0,0.003],[116130.0,0.36583355],[116140.0,0.1471],[116150.0,0.1496881],[116160.0,0.20213408]]]
["bitfinex","BTCUSD",1757726152729,[[116110.0,0.50953631],[116090.0,0.09018],[116070.0,0.09576607],[116060.0,0.4404],[116040.0,0.05897881]],[[116120.0,0.39502747],[116130.0,0.27130152],[116140.0,0.2150213],[116150.0,0.20602746],[116160.0,0.44106876]]]
["bitfinex","BTCUSD",1757726166492,[[116110.0,0.41555028],[116100.0,0.0032],[116090.0,0.06604],[116070.0,0.11951747],[116060.0,0.4404]],[[116120.0,0.39701747],[116130.0,0.15106152],[116140.0,0.29666781],[116150.0,0.27210746],[116160.0,0.37460746]]]
["bitfinex","BTCUSD",1757726191859,[[116110.0,0.42067028],[116100.0,0.06608],[116090.0,0.02375],[116080.0,0.0258346],[116070.0,0.11993196]],[[116120.0,0.36883326],[116130.0,0.14628],[116140.0,0.06874916],[116150.0,0.27044089],[116160.0,0.23209888]]]
["bitfinex","BTCUSD",1757726249404,[[116110.0,0.3618638],[116100.0,0.09047],[116090.0,0.02583186],[116070.0,0.16993196],[116060.0,0.36552658]],[[116120.0,0.06590338],[116130.0,0.92768272],[116140.0,0.1245501],[116150.0,0.17371],[116160.0,0.374759]]]
["bitfinex","BTCUSD",1757726273411,[[116130.0,0.59332352],[116120.0,0.00861542],[116110.0,0.02629978],[116100.0,0.11608],[116090.0,0.45953196]],[[116140.0,0.02882853],[116150.0,0.4375],[116160.0,0.00860035],[116170.0,0.53487658],[116180.0,0.0934]]]
["bitfinex","BTCUSD",1757726282849,[[116140.0,0.96070404],[116130.0,0.11604],[116120.0,0.033742],[116110.0,0.28334041],[116090.0,0.16008196]],[[116150.0,0.0003],[116180.0,0.4374],[116190.0,0.36581798],[116200.0,0.24024898],[116210.0,0.17011]]]
["bitfinex","BTCUSD",1757726308583,[[116140.0,0.47222052],[116130.0,0.06604],[116120.0,0.10881707],[116110.0,0.62203937],[116090.0,0.45772196]],[[116150.0,0.09335802],[116160.0,0.09325802],[116170.0,0.09325802],[116180.0,0.83443738],[116190.0,0.20701883]]]
["bitfinex","BTCUSD",1757726355458,[[116140.0,0.43223],[116130.0,0.06604],[116120.0,0.02438],[116110.0,0.00907682],[116100.0,0.07582771]],[[116150.0,0.10469857],[116160.0,0.14728],[116170.0,0.02617],[116180.0,0.5861268],[116190.0,0.23837263]]]
["bitfinex","BTCUSD",1757726386728,[[116140.0,0.2847],[116130.0,0.14696],[116110.0,0.08954279],[116100.0,0.03443217],[116040.0,0.68294746]],[[116150.0,0.44469938],[116160.0,0.19047726],[116170.0,0.19536226],[116180.0,0.48750847],[116190.0,0.17213263]]]
["bitfinex","BTCUSD",1757726424711,[[116140.0,0.28491],[116130.0,0.14696],[116120.0,0.02463],[116110.0,0.06651279],[116100.0,0.00860366]],[[116150.0,0.42718103],[116160.0,0.10190421],[116170.0,0.68606199],[116180.0,0.2732768],[116190.0,0.17213263]]]
["bitfinex","BTCUSD",1757726472241,[[116110.0,0.29047279],[116090.0,0.14963],[116070.0,0.16109854],[116060.0,0.03382475],[116050.0,0.50993196]],[[116120.0,1.06095387],[116130.0,0.45224277],[116140.0,0.24686819],[116150.0,0.32297251],[116160.0,0.48736005]]]
["bitfinex","BTCUSD",1757726481907,[[116110.0,0.29047279],[116090.0,0.14963],[116070.0,0.16109854],[116060.0,0.05966126],[116050.0,0.40993196]],[[116120.0,1.06105387],[116130.0,0.45214277],[116140.0,0.24686819],[116150.0,0.37297251],[116160.0,0.43736005]]]
["bitfinex","BTCUSD",1757726528699,[[116080.0,0.30004728],[116070.0,0.0035],[116060.0,0.14668],[116050.0,0.18568854],[116040.0,0.55564528]],[[116090.0,0.71347332],[116100.0,0.12546876],[116110.0,0.20533869],[116120.0,0.4487187],[116130.0,0.33830078]]]
["bitfinex","BTCUSD",1757726569439,[[116080.0,0.30004728],[116070.0,0.14974],[116060.0,0.02495],[116050.0,0.16113854],[116040.0,0.37504731]],[[116090.0,0.77569764],[116100.0,0.28959216],[116110.0,0.52716374],[116120.0,0.32420994],[116130.0,0.29175274]]]
["bitfinex","BTCUSD",1757726612304,[[116080.0,0.30004728],[116070.0,0.0004],[116060.0,0.14948],[116050.0,0.06993196],[116040.0,0.09039]],[[116090.0,1.02237947],[116100.0,0.29693789],[116110.0,0.29681543],[116120.0,0.37420994],[116130.0,0.29175274]]]
["bitfinex","BTCUSD",1757726639893,[[116060.0,0.3104],[116050.0,0.0004],[116040.0,0.07313644],[116030.0,0.21581196],[116010.0,0.09485854]],[[116070.0,0.76194024],[116080.0,0.3854886],[116090.0,0.31943767],[116100.0,0.18098103],[116110.0,0.35586201]]]
["bitfinex","BTCUSD",1757726690267,[[116040.0,0.29943],[116030.0,0.23356352],[116020.0,0.02605007],[116010.0,0.06973196],[116000.0,10.06632]],[[116050.0,0.0654026],[116060.0,0.26507646],[116070.0,0.43360504],[116080.0,0.5506183],[116090.0,0.26008187]]]
["bitfinex","BTCUSD",1757726715140,[[116040.0,0.1408676],[116030.0,0.0004],[116020.0,0.14882],[116010.0,0.06632],[116000.0,10.02472]],[[116050.0,1.33595368],[116060.0,0.23863134],[116070.0,0.25592395],[116080.0,0.28091318],[116090.0,0.25889701]]]
["bitfinex","BTCUSD",1757726729373,[[116030.0,0.0804],[116020.0,0.00344],[116010.0,0.02273],[116000.0,10.14572],[115990.0,0.13585196]],[[116040.0,0.88602412],[116050.0,0.51725722],[116060.0,0.27093757],[116070.0,0.25605264],[116080.0,0.43755318]]]
["bitfinex","BTCUSD",1757726755231,[[116010.0,0.0002],[116000.0,10.0002],[115990.0,0.00314],[115980.0,0.0002],[115970.0,0.21156]],[[116020.0,1.12601496],[116030.0,0.36501375],[116040.0,0.40914325],[116050.0,0.24535907],[116060.0,0.20518153]]]
["bitfinex","BTCUSD",1757726805093,[[116000.0,9.96336726],[115990.0,0.0002],[115980.0,0.02455],[115970.0,0.06612],[115960.0,0.06973196]],[[116010.0,0.36795878],[116020.0,0.39066181],[116030.0,0.18098791],[116040.0,0.20581319],[116050.0,0.43101103]]]
["bitfinex","BTCUSD",1757726838378,[[116000.0,9.65295726],[115990.0,0.1454],[115980.0,0.0002],[115970.0,0.08913],[115960.0,0.06973196]],[[116010.0,1.33597133],[116020.0,0.24534333],[116030.0,0.37624474],[116040.0,0.27726769],[116050.0,0.37661704]]]
["bitfinex","BTCUSD",1757726857059,[[116000.0,9.56295726],[115990.0,0.0002],[115980.0,0.14536],[115970.0,0.09096],[115960.0,0.06973196]],[[116010.0,1.09183626],[116020.0,0.45897147],[116030.0,0.33708091],[116040.0,0.22726769],[116050.0,0.40225603]]]
["bitfinex","BTCUSD",1757726895081,[[116000.0,9.56295726],[115990.0,0.00345],[115980.0,0.1452],[115970.0,0.02393],[115960.0,0.06636]],[[116010.0,1.12236302],[116020.0,0.54077646],[116030.0,0.30151772],[116040.0,0.4494192],[116050.0,0.41768753]]]
["bitfinex","BTCUSD",1757726947024,[[116000.0,9.09784392],[115990.0,0.0002],[115980.0,0.0002],[115970.0,0.00293],[115960.0,0.14512]],[[116010.0,1.66199925],[116020.0,0.39771275],[116030.0,0.37058556],[116040.0,0.43769319],[116050.0,0.39204854]]]
["bitfinex","BTCUSD",1757726985595,[[116000.0,8.26778628],[115990.0,0.0002],[115980.0,0.0002],[115970.0,0.00293],[115960.0,0.0002]],[[116010.0,1.21929995],[116020.0,0.52482285],[116030.0,0.35236521],[116040.0,0.22726769],[116050.0,0.36489103]]]
["bitfinex","BTCUSD",1757727008839,[[116000.0,8.16440628],[115990.0,0.0002],[115980.0,0.0002],[115960.0,0.14496],[115920.0,1.75746387]],[[116010.0,1.53242828],[116020.0,0.58861076],[116030.0,0.26684983],[116040.0,0.25345411],[116050.0,0.39204854]]]
["bitfinex","BTCUSD",1757727041908,[[116000.0,7.39388318],[115990.0,0.0002],[115980.0,0.02274],[115970.0,0.14476],[115960.0,0.0002]],[[116010.0,1.47726065],[116020.0,0.55574653],[116030.0,0.25120241],[116040.0,0.26686924],[116050.0,0.40553103]]]
["bitfinex","BTCUSD",1757727056926,[[116000.0,7.39388318],[115990.0,0.0002],[115980.0,0.0238],[115970.0,0.14472],[115960.0,0.0002]],[[116010.0,1.47681147],[116020.0,0.70795582],[116030.0,0.32986254],[116040.0,0.46492333],[116050.0,0.37661704]]]
["bitfinex","BTCUSD",1757727087061,[[116000.0,7.39388318],[115990.0,0.0002],[115980.0,0.02453],[115960.0,0.0002],[115950.0,0.06636]],[[116010.0,0.79894044],[116020.0,0.68263563],[116030.0,0.29728623],[116040.0,0.54328497],[116050.0,0.41118553]]]
["bitfinex","BTCUSD",1757727138428,[[116000.0,7.23776911],[115990.0,0.0002],[115980.0,0.14532],[115960.0,0.06632],[115950.0,0.03453154]],[[116010.0,0.53938054],[116020.0,0.39067569],[116030.0,0.71157981],[116040.0,0.2049855],[116050.0,0.67594025]]]
["bitfinex","BTCUSD",1757727192767,[[116000.0,7.21316911],[115990.0,0.0002],[115980.0,0.16836],[115960.0,0.06632],[115950.0,0.0002]],[[116010.0,0.91457925],[116020.0,0.24510803],[116030.0,0.30966497],[116040.0,0.25275737],[116050.0,0.63313719]]]
["bitfinex","BTCUSD",1757727207393,[[116000.0,7.21107911],[115990.0,0.0002],[115980.0,0.02316],[115970.0,0.14492],[115960.0,0.06632]],[[116010.0,0.96012639],[116020.0,0.26818034],[116030.0,0.28659266],[116040.0,0.24488056],[116050.0,0.63313719]]]
["bitfinex","BTCUSD",1757727287008,[[116000.0,7.23696911],[115990.0,0.0002],[115980.0,0.145],[115970.0,0.06612],[115960.0,0.0002]],[[116010.0,0.85398995],[116020.0,0.68250803],[116030.0,0.29596015],[116040.0,0.32564364],[116050.0,0.54442103]]]
["bitfinex","BTCUSD",1757727320946,[[116000.0,7.21328911],[115990.0,0.0002],[115980.0,0.16854],[115970.0,0.06612],[115960.0,0.02606489]],[[116010.0,0.85387143],[116020.0,0.24510776],[116030.0,0.7101875],[116040.0,0.25904728],[116050.0,0.61775565]]]
["bitfinex","BTCUSD",1757727382551,[[115940.0,0.00047855],[115910.0,0.07057237],[115900.0,0.02792],[115890.0,0.15638115],[115850.0,0.10852589]],[[115950.0,0.94195655],[115960.0,0.27396204],[115970.0,0.30202195],[115980.0,0.18107809],[115990.0,0.24244328]]]
["bitfinex","BTCUSD",1757727397892,[[115920.0,1.7814595],[115910.0,0.06724041],[115900.0,0.0002],[115890.0,0.08684919],[115880.0,0.0002]],[[115930.0,0.1183494],[115940.0,0.52114031],[115950.0,0.35321912],[115960.0,0.30941066],[115970.0,0.38000876]]]
["bitfinex","BTCUSD",1757727432653,[[115860.0,0.06225546],[115850.0,0.2476],[115840.0,0.07586942],[115830.0,0.00869732],[115820.0,0.05]],[[115870.0,0.71425636],[115880.0,0.32027304],[115890.0,0.26659591],[115900.0,0.34079683],[115910.0,0.35041583]]]
["bitfinex","BTCUSD",1757727445783,[[115800.0,0.003],[115790.0,0.15157363],[115780.0,0.1128],[115750.0,0.34872244],[115740.0,0.03475872]],[[115810.0,0.79840524],[115820.0,0.18452582],[115830.0,0.20438062],[115840.0,0.4006118],[115850.0,0.21883672]]]
["bitfinex","BTCUSD",1757727483972,[[115800.0,0.63640446],[115790.0,0.00047363],[115780.0,0.17436002],[115770.0,0.07512658],[115760.0,0.28465424]],[[115810.0,0.001],[115830.0,0.39732788],[115840.0,0.00863259],[115850.0,0.17263703],[115860.0,0.20741033]]]
["bitfinex","BTCUSD",1757727490590,[[115800.0,0.63592446],[115790.0,0.00047363],[115780.0,0.17436002],[115770.0,0.15270082],[115760.0,0.34946268]],[[115810.0,0.001],[115830.0,0.38127756],[115850.0,0.18126888],[115860.0,0.18428706],[115890.0,0.32769429]]]
["bitfinex","BTCUSD",1757727540657,[[115830.0,0.63224471],[115820.0,0.0086192],[115810.0,0.29456352],[115800.0,0.19691255],[115790.0,0.05]],[[115840.0,0.004],[115850.0,0.04127756],[115860.0,0.34],[115870.0,0.18445904],[115880.0,0.32370552]]]
["bitfinex","BTCUSD",1757727599201,[[115830.0,0.21251363],[115810.0,0.00313],[115800.0,0.06708639],[115780.0,0.01728957],[115770.0,0.65484111]],[[115840.0,0.70059006],[115850.0,0.19854426],[115860.0,0.82920255],[115870.0,0.26208974],[115880.0,0.38512109]]]
["bitfinex","BTCUSD",1757727608084,[[115830.0,0.26067363],[115810.0,0.02590259],[115780.0,0.09938244],[115770.0,0.70484111],[115760.0,0.34407052]],[[115840.0,0.48164521],[115850.0,0.17263751],[115860.0,0.64769713],[115870.0,0.37531091],[115880.0,0.50604179]]]
["bitfinex","BTCUSD",1757727648043,[[115830.0,0.25941363],[115820.0,0.02590259],[115780.0,0.49234447],[115770.0,0.39],[114560.0,0.18730432]],[[115840.0,0.19669026],[115850.0,0.17263786],[115860.0,0.98758713],[115870.0,0.37523091],[115880.0,0.3921521]]]
["bitfinex","BTCUSD",1757727669040,[[115830.0,0.21184],[115810.0,0.04391],[115800.0,0.02590259],[115790.0,0.34],[115760.0,0.36044621]],[[115840.0,0.28656529],[115850.0,0.18126971],[115860.0,0.95865454],[115870.0,0.41368502],[115880.0,0.31206622]]]
["bitfinex","BTCUSD",1757727763967,[[115840.0,0.1035149],[115830.0,0.21172],[115790.0,0.4486401],[115780.0,0.40779619],[115770.0,0.3159]],[[115850.0,0.16938776],[115860.0,0.36589809],[115870.0,0.18442904],[115880.0,0.87125404],[115890.0,0.33917241]]]
["bitfinex","BTCUSD",1757727797554,[[115840.0,0.001],[115830.0,0.09213856],[115820.0,0.0453],[115790.0,0.4486401],[115780.0,0.26579267]],[[115850.0,0.19536633],[115860.0,0.17262285],[115870.0,0.22373904],[115880.0,1.22406344],[115890.0,0.32659311]]]
["bitfinex","BTCUSD",1757727856998,[[115840.0,0.001],[115830.0,0.1454],[115820.0,0.06624],[115810.0,0.06856175],[115760.0,0.63059342]],[[115850.0,0.45562007],[115860.0,0.79425285],[115870.0,0.20481148],[115880.0,0.6942891],[115890.0,0.39789558]]]
["bitfinex","BTCUSD",1757727881961,[[115800.0,0.07335],[115790.0,0.0026],[115780.0,0.04669206],[115770.0,0.34],[115760.0,0.36512658]],[[115810.0,0.18047936],[115820.0,0.21016887],[115830.0,0.18132246],[115840.0,0.35895805],[115850.0,0.67745493]]]
["bitfinex","BTCUSD",1757727949718,[[115800.0,0.568758],[115790.0,0.02590378],[115770.0,0.02081149],[115760.0,0.81419864],[115750.0,0.29783]],[[115810.0,0.11442272],[115820.0,0.045],[115830.0,0.17582721],[115840.0,0.98461442],[115850.0,0.35488703]]]
["bitfinex","BTCUSD",1757727962530,[[115800.0,0.44950153],[115770.0,0.3344871],[115760.0,0.70555854],[115750.0,0.24517146],[115740.0,0.19308908]],[[115810.0,0.06442272],[115820.0,0.095],[115840.0,1.00592845],[115850.0,0.17263703],[115860.0,0.42902395]]]
["bitfinex","BTCUSD",1757728006667,[[115800.0,0.68190505],[115770.0,0.3394871],[115760.0,0.70055854],[115750.0,0.29517146],[115740.0,0.34377197]],[[115810.0,0.00104711],[115820.0,0.11306631],[115830.0,0.04715546],[115840.0,0.46632214],[115850.0,0.19948483]]]
["bitfinex","BTCUSD",1757728062844,[[115800.0,1.04923488],[115790.0,0.005],[115780.0,0.1086401],[115770.0,0.47294],[115760.0,0.20437146]],[[115810.0,0.00104711],[115840.0,0.16139151],[115850.0,0.00215546],[115860.0,0.41920959],[115870.0,0.6186919]]]
["bitfinex","BTCUSD",1757728109705,[[115800.0,1.04911488],[115790.0,0.1136401],[115780.0,0.207],[115770.0,0.4354846],[115750.0,0.61635051]],[[115810.0,0.00104711],[115830.0,0.05322],[115840.0,0.11054697],[115850.0,0.06039921],[115860.0,0.5277891]]]
["bitfinex","BTCUSD",1757728130938,[[115800.0,0.9812783],[115790.0,0.0026],[115780.0,0.37524668],[115770.0,0.28611314],[115760.0,0.15437146]],[[115810.0,0.00104711],[115820.0,0.05],[115830.0,0.04715546],[115840.0,0.12328332],[115850.0,0.18126959]]]
["bitfinex","BTCUSD",1757728186333,[[115800.0,1.04160488],[115780.0,0.212],[115770.0,0.28111314],[115760.0,0.15437146],[115750.0,0.02642762]],[[115810.0,0.00104711],[115820.0,0.05],[115840.0,0.11378697],[115850.0,0.0259],[115880.0,0.43217695]]]
["bitfinex","BTCUSD",1757728212090,[[115800.0,1.10743222],[115780.0,0.207],[115770.0,0.52584003],[115750.0,0.25068289],[115740.0,0.91962908]],[[115810.0,0.00104711],[115830.0,0.05],[115840.0,0.06643151],[115850.0,0.04715546],[115860.0,0.06070751]]]
["bitfinex","BTCUSD",1757728291005,[[115800.0,0.14668325],[115780.0,0.06624],[115770.0,0.01521314],[115760.0,0.08185512],[115750.0,0.5476]],[[115810.0,0.4957495],[115820.0,0.17268263],[115830.0,0.32574178],[115840.0,0.29467649],[115850.0,1.04325729]]]
["bitfinex","BTCUSD",1757728337089,[[115790.0,0.2136],[115770.0,0.35097228],[115760.0,0.05103431],[115750.0,0.23743],[115740.0,0.0841641]],[[115800.0,0.13471546],[115810.0,0.08989731],[115820.0,0.18131823],[115830.0,0.76580794],[115840.0,0.31091649]]]
["bitfinex","BTCUSD",1757728375291,[[115770.0,0.41565],[115760.0,0.01055585],[115750.0,0.03052],[115740.0,0.06067241],[115730.0,0.34504]],[[115780.0,0.15592597],[115790.0,0.02591216],[115800.0,0.08752352],[115810.0,0.71583237],[115820.0,0.52131823]]]
["bitfinex","BTCUSD",1757728385137,[[115770.0,0.94144069],[115760.0,0.01055585],[115750.0,0.005],[115740.0,0.01963214],[115730.0,0.42031146]],[[115780.0,0.002],[115790.0,0.04],[115800.0,0.045],[115810.0,0.50455163],[115830.0,0.3484579]]]
["bitfinex","BTCUSD",1757728405524,[[115780.0,0.53414118],[115770.0,0.59147069],[115760.0,0.0370236],[115750.0,0.005],[115740.0,0.22671214]],[[115790.0,0.04616],[115800.0,0.04715546],[115810.0,0.52729938],[115820.0,0.21473672],[115830.0,0.32606124]]]
["bitfinex","BTCUSD",1757728463290,[[115780.0,0.001],[115760.0,0.14468],[115750.0,0.01051266],[115740.0,0.07587214],[115730.0,0.05480658]],[[115790.0,0.76433076],[115800.0,0.75495933],[115810.0,0.38799898],[115820.0,0.35604439],[115830.0,0.25830163]]]
["bitfinex","BTCUSD",1757728485303,[[115720.0,0.2502],[115710.0,0.01042145],[115700.0,0.00014],[115690.0,0.01173671],[115680.0,0.0002]],[[115730.0,0.51281603],[115740.0,1.10569118],[115750.0,0.01079476],[115760.0,0.20018939],[115770.0,0.53116759]]]
["bitfinex","BTCUSD",1757728494362,[[115580.0,0.41752352],[115570.0,0.08753118],[115560.0,0.12695904],[115540.0,0.01077105],[115530.0,0.00905784]],[[115590.0,0.041],[115610.0,0.049],[115620.0,0.06509133],[115640.0,0.03341546],[115650.0,0.15392677]]]
["bitfinex","BTCUSD",1757728505167,[[115660.0,0.58021411],[115640.0,0.349],[115630.0,0.2332975],[115610.0,0.001],[115600.0,0.07972036]],[[115670.0,0.0564711],[115690.0,0.041],[115710.0,0.00516546],[115720.0,0.55273439],[115730.0,0.19875074]]]
["bitfinex","BTCUSD",1757728540284,[[115690.0,0.64136704],[115680.0,0.20728],[115670.0,0.11925118],[115660.0,0.34012217],[115650.0,0.009]],[[115700.0,0.07501249],[115710.0,0.041],[115720.0,0.02807247],[115730.0,0.24392796],[115740.0,0.28497014]]]
["bitfinex","BTCUSD",1757728566494,[[115660.0,1.07953437],[115640.0,0.20724],[115630.0,0.11760012],[115620.0,0.31921196],[115610.0,0.86367146]],[[115670.0,0.049],[115680.0,0.10430445],[115690.0,0.00511546],[115700.0,0.11897352],[115710.0,0.24579316]]]
["bitfinex","BTCUSD",1757728601108,[[115660.0,1.31218851],[115650.0,0.10860012],[115640.0,0.009],[115630.0,0.15437146],[115620.0,0.24968]],[[115670.0,0.05],[115690.0,0.041],[115700.0,0.00215546],[115710.0,0.0674139],[115740.0,0.26368132]]]
["bitfinex","BTCUSD",1757728649224,[[115690.0,0.49618061],[115680.0,0.57611014],[115670.0,0.14103776],[115660.0,0.20630439],[115650.0,0.25768]],[[115700.0,0.09698],[115710.0,0.06945936],[115720.0,0.46508],[115730.0,0.02593014],[115740.0,0.18144229]]]
["bitfinex","BTCUSD",1757728718315,[[115690.0,1.02340269],[115670.0,0.29477118],[115660.0,0.46777321],[115640.0,0.73948342],[115630.0,0.26648815]],[[115700.0,0.005],[115710.0,0.0643039],[115720.0,0.4784],[115750.0,0.36744],[115760.0,0.01007186]]]
["bitfinex","BTCUSD",1757728750664,[[115690.0,1.02228269],[115680.0,0.2072],[115670.0,0.1961313],[115660.0,0.01917309],[115650.0,0.42127146]],[[115700.0,0.054],[115710.0,0.1053039],[115720.0,0.02903712],[115730.0,0.00215546],[115740.0,0.02744]]]
["bitfinex","BTCUSD",1757728803744,[[115690.0,0.93266917],[115670.0,0.4033313],[115660.0,0.01017309],[115650.0,0.16437146],[115640.0,0.58411196]],[[115700.0,0.051],[115710.0,0.10745936],[115720.0,0.02592712],[115730.0,0.00311],[115740.0,0.1976217]]]
["bitfinex","BTCUSD",1757728839725,[[115690.0,0.93266917],[115670.0,0.4033313],[115660.0,0.01017309],[115650.0,0.16751126],[115560.0,0.47367697]],[[115700.0,0.0458602],[115710.0,0.13123232],[115720.0,0.00311],[115730.0,0.02482],[115740.0,0.18144158]]]
["bitfinex","BTCUSD",1757728887952,[[115670.0,0.52132],[115660.0,0.03610983],[115650.0,0.36823658],[115640.0,0.30274196],[115630.0,0.24868]],[[115680.0,0.07687694],[115690.0,0.01079924],[115700.0,0.33442986],[115710.0,0.23715094],[115720.0,1.10383295]]]
["bitfinex","BTCUSD",1757728922557,[[115660.0,0.00012217],[115650.0,0.06632],[115640.0,0.02896122],[115630.0,0.04926658],[115620.0,0.40953196]],[[115670.0,0.19852157],[115680.0,0.09088961],[115690.0,0.71553738],[115700.0,0.64198299],[115710.0,0.37659393]]]
["bitfinex","BTCUSD",1757728948177,[[115660.0,0.00112217],[115640.0,0.14544],[115630.0,0.07872901],[115620.0,0.14445429],[115610.0,0.20728]],[[115670.0,0.90899113],[115680.0,0.67524245],[115690.0,0.39757763],[115700.0,0.25459726],[115710.0,0.53011362]]]
["bitfinex","BTCUSD",1757728961204,[[115660.0,0.56210696],[115650.0,0.02593764],[115630.0,0.34918901],[115620.0,0.17829261],[115580.0,0.32021485]],[[115670.0,0.0918602],[115680.0,0.06494838],[115690.0,0.00517546],[115700.0,0.19879885],[115710.0,0.61507725]]]
["bitfinex","BTCUSD",1757728992825,[[115670.0,0.44996889],[115660.0,0.46136681],[115640.0,0.06953196],[115630.0,0.33840946],[115610.0,0.66899146]],[[115680.0,0.0468602],[115690.0,0.041],[115700.0,0.00215546],[115710.0,0.0674139],[115720.0,0.19876438]]]
["bitfinex","BTCUSD",1757729036542,[[115710.0,1.10233943],[115700.0,0.06953196],[115690.0,0.009],[115680.0,0.20043163],[115670.0,0.08554118]],[[115720.0,0.0478602],[115740.0,0.041],[115760.0,0.00299],[115770.0,0.02807708],[115780.0,0.539835]]]
["bitfinex","BTCUSD",1757729049595,[[115780.0,0.55871058],[115770.0,0.09908389],[115760.0,0.42752352],[115750.0,0.06734418],[115740.0,0.06953196]],[[115790.0,0.09623042],[115800.0,0.00514546],[115810.0,0.02591133],[115820.0,0.51308205],[115830.0,0.20851189]]]
["bitfinex","BTCUSD",1757729059976,[[115780.0,0.62482261],[115770.0,0.07395731],[115760.0,0.45006352],[115750.0,0.06734418],[115740.0,0.07853196]],[[115790.0,0.11416947],[115800.0,0.06717281],[115810.0,0.00215546],[115820.0,0.55736904],[115830.0,0.23148197]]]
["bitfinex","BTCUSD",1757729079921,[[115780.0,1.07744613],[115770.0,0.04804597],[115760.0,0.0259067],[115750.0,0.28342418],[115740.0,0.1388517]],[[115790.0,0.01946497],[115810.0,0.04903246],[115820.0,0.02106465],[115830.0,0.03211443],[115840.0,0.43443096]]]
["bitfinex","BTCUSD",1757729123258,[[115780.0,1.43202977],[115770.0,0.11293739],[115760.0,0.42441126],[115750.0,0.51646707],[115740.0,0.20060757]],[[115790.0,0.0004],[115820.0,0.0004],[115830.0,0.041],[115840.0,0.06814037],[115850.0,0.00215546]]]
["bitfinex","BTCUSD",1757729144261,[[115810.0,1.24747271],[115800.0,0.0658315],[115790.0,0.3155744],[115780.0,0.30601365],[115770.0,0.31557431]],[[115820.0,0.00078531],[115860.0,0.04419],[115870.0,0.00215546],[115880.0,0.1],[115910.0,0.17304381]]]
["bitfinex","BTCUSD",1757729164601,[[115810.0,0.322],[115800.0,0.14528],[115790.0,0.02590691],[115780.0,0.21131799],[115770.0,0.36272]],[[115820.0,0.19859903],[115840.0,0.20719964],[115850.0,0.24750303],[115860.0,0.70341691],[115870.0,0.42380837]]]
["bitfinex","BTCUSD",1757729195264,[[115810.0,0.94149239],[115800.0,0.14528],[115780.0,0.35811799],[115770.0,0.1768523],[115760.0,0.06953196]],[[115820.0,0.04964551],[115830.0,0.041],[115840.0,0.00520546],[115850.0,0.0632891],[115880.0,0.77582046]]]
["bitfinex","BTCUSD",1757729204957,[[115810.0,1.08657239],[115780.0,0.35811799],[115770.0,0.4427523],[115760.0,0.06953196],[115740.0,0.82215787]],[[115820.0,0.05164551],[115830.0,0.041],[115840.0,0.00520546],[115850.0,0.0632891],[115890.0,0.5182771]]]
["bitfinex","BTCUSD",1757729246119,[[115810.0,1.09963239],[115790.0,0.11753247],[115780.0,0.61501799],[115770.0,0.22270423],[115760.0,0.27021485]],[[115820.0,0.04864551],[115840.0,0.041],[115850.0,0.00308],[115860.0,0.06620164],[115870.0,0.61000864]]]
["bitfinex","BTCUSD",1757729296797,[[115810.0,0.75959239],[115790.0,0.44853247],[115780.0,0.35811799],[115770.0,0.48405053],[115760.0,0.07367176]],[[115820.0,0.04864551],[115840.0,0.041],[115850.0,0.02055546],[115860.0,0.23666887],[115880.0,0.71062046]]]
["bitfinex","BTCUSD",1757729357106,[[115810.0,0.531009],[115790.0,0.05276658],[115780.0,0.0349244],[115770.0,0.17806443],[115760.0,0.82194]],[[115820.0,0.09990097],[115830.0,0.06450786],[115840.0,0.19105308],[115850.0,0.53002198],[115860.0,0.89469473]]]
["bitfinex","BTCUSD",1757729380664,[[115810.0,0.530969],[115800.0,0.02590384],[115790.0,0.02826658],[115780.0,0.00902058],[115770.0,0.30131196]],[[115820.0,0.08662503],[115830.0,0.26308338],[115840.0,0.19968567],[115850.0,0.53002198],[115860.0,0.89189631]]]
["bitfinex","BTCUSD",1757729442715,[[115850.0,0.58394728],[115840.0,0.13855332],[115830.0,0.42752352],[115820.0,0.06953196],[115810.0,0.3320721]],[[115860.0,0.08236957],[115880.0,0.10307],[115890.0,0.34],[115900.0,0.66297238],[115910.0,0.3123812]]]
["bitfinex","BTCUSD",1757729461770,[[115850.0,1.06244803],[115840.0,0.08753118],[115820.0,0.19455506],[115810.0,0.27649095],[115800.0,0.22390342]],[[115860.0,0.0478602],[115880.0,0.13566483],[115890.0,0.06900835],[115900.0,0.44602812],[115910.0,0.54021086]]]
["bitfinex","BTCUSD",1757729491623,[[115870.0,0.7622908],[115860.0,0.08753118],[115850.0,0.34866541],[115840.0,0.41947428],[115820.0,0.23104322]],[[115880.0,0.102],[115890.0,0.03350937],[115910.0,0.00353],[115920.0,0.0004],[115930.0,1.02189078]]]
["bitfinex","BTCUSD",1757729526111,[[115870.0,1.1021708],[115860.0,0.08753118],[115850.0,0.11719788],[115840.0,0.71112903],[115830.0,0.16151126]],[[115880.0,0.1428602],[115900.0,0.03883483],[115910.0,0.06382428],[115920.0,0.1999603],[115930.0,0.95899792]]]
["bitfinex","BTCUSD",1757729591362,[[115870.0,1.21270327],[115860.0,0.31090181],[115850.0,0.17017667],[115840.0,0.51463159],[115830.0,0.44896289]],[[115880.0,0.1],[115910.0,0.0004],[115920.0,0.03390937],[115930.0,0.00364],[115960.0,0.64489153]]]
["bitfinex","BTCUSD",1757729623172,[[115870.0,1.1057308],[115860.0,0.29441118],[115850.0,0.13368851],[115840.0,0.36057098],[115830.0,0.46706326]],[[115880.0,0.1],[115890.0,0.0460402],[115900.0,0.03350937],[115910.0,0.06423122],[115920.0,0.19995943]]]
["bitfinex","BTCUSD",1757729644002,[[115870.0,1.3125708],[115860.0,0.19606365],[115850.0,0.02515604],[115840.0,0.3358344],[115830.0,0.51418]],[[115880.0,0.1],[115890.0,0.0428602],[115900.0,0.03350937],[115910.0,0.06423122],[115920.0,0.0004]]]
["bitfinex","BTCUSD",1757729702582,[[115870.0,1.2841708],[115860.0,0.08753118],[115850.0,0.15821851],[115840.0,0.41244294],[115830.0,0.17163146]],[[115880.0,0.1448702],[115890.0,0.00308],[115900.0,0.03350937],[115910.0,0.0188],[115920.0,0.18156043]]]
["bitfinex","BTCUSD",1757729747295,[[115870.0,1.0774008],[115860.0,0.08753118],[115850.0,0.36405851],[115840.0,0.44021314],[115830.0,0.16151126]],[[115880.0,0.2051162],[115890.0,0.00316],[115900.0,0.03350937],[115910.0,0.08229534],[115920.0,0.1815603]]]
["bitfinex","BTCUSD",1757729798315,[[115870.0,1.2621408],[115860.0,0.46509365],[115850.0,0.03186794],[115840.0,0.59341523],[115820.0,0.73394247]],[[115880.0,0.2051362],[115890.0,0.00305],[115900.0,0.03350937],[115910.0,0.19134798],[115920.0,0.18156025]]]
["bitfinex","BTCUSD",1757729818906,[[115870.0,1.17461728],[115860.0,0.08753118],[115850.0,0.03489794],[115840.0,0.28284561],[115830.0,0.34554199]],[[115880.0,0.24169557],[115900.0,0.0184],[115910.0,0.24467123],[115920.0,0.20744643],[115930.0,0.31711938]]]
["bitfinex","BTCUSD",1757729863438,[[115870.0,0.96964728],[115860.0,0.08753118],[115850.0,0.23874794],[115840.0,0.28284561],[115830.0,0.34554199]],[[115880.0,0.23871557],[115890.0,0.00308],[115900.0,0.0184],[115910.0,0.23604384],[115920.0,0.18156025]]]
["bitfinex","BTCUSD",1757729897806,[[115870.0,0.5994107],[115850.0,0.37686452],[115840.0,0.30140196],[115830.0,0.10853247],[115820.0,0.35192259]],[[115880.0,0.30842487],[115890.0,0.0184],[115900.0,0.18119077],[115910.0,0.2619335],[115920.0,0.66896025]]]
["bitfinex","BTCUSD",1757729934937,[[115870.0,0.59026775],[115860.0,0.00301],[115850.0,0.39819452],[115840.0,0.20688],[115830.0,0.10853247]],[[115880.0,0.24269557],[115900.0,0.19959228],[115910.0,0.43008384],[115920.0,0.6448501],[115930.0,0.43387693]]]
["bitfinex","BTCUSD",1757729996409,[[115870.0,0.88871127],[115860.0,0.26909],[115850.0,0.50543699],[115830.0,0.43639209],[115710.0,0.44088238]],[[115880.0,0.2081662],[115890.0,0.03350937],[115900.0,0.0184],[115910.0,0.00902738],[115920.0,0.17293513]]]
["bitfinex","BTCUSD",1757730067274,[[115870.0,1.07581785],[115860.0,0.20688],[115850.0,0.11741741],[115840.0,0.35192259],[115830.0,0.15437146]],[[115880.0,0.1980562],[115900.0,0.03668937],[115910.0,0.0004],[115920.0,0.0188],[115930.0,0.75141831]]]
["bitfinex","BTCUSD",1757730089576,[[115870.0,1.07497785],[115860.0,0.5978031],[115850.0,0.00888494],[115840.0,0.47932322],[115830.0,0.20068289]],[[115880.0,0.155196],[115890.0,0.0428602],[115900.0,0.06490907],[115910.0,0.03390937],[115920.0,0.00344]]]
["bitfinex","BTCUSD",1757730121390,[[115920.0,1.07173017],[115910.0,0.02512658],[115900.0,0.00307],[115890.0,0.02452],[115880.0,0.57602118]],[[115930.0,0.00212],[115940.0,0.00215546],[115950.0,0.19400471],[115990.0,0.77698093],[116000.0,0.41325197]]]
["bitfinex","BTCUSD",1757730176784,[[115920.0,0.9312781],[115900.0,0.02428],[115890.0,0.40965297],[115880.0,0.57602118],[115580.0,9.282e-05]],[[115930.0,0.06796813],[115940.0,0.00414546],[115950.0,0.17248817],[115960.0,0.19438881],[115970.0,0.27221169]]]
["bitfinex","BTCUSD",1757730246485,[[115920.0,0.22088256],[115900.0,0.02588363],[115890.0,0.06953196],[115880.0,0.60309118],[115870.0,0.36524812]],[[115930.0,0.30478505],[115940.0,0.24974768],[115950.0,1.07249723],[115960.0,0.32767493],[115970.0,0.4444798]]]
["bitfinex","BTCUSD",1757730267160,[[115920.0,0.01132256],[115900.0,0.1444],[115890.0,0.06953196],[115880.0,0.10072219],[115870.0,0.08211265]],[[115930.0,1.14381482],[115940.0,0.2119753],[115950.0,0.22732746],[115960.0,0.44950781],[115970.0,0.46522939]]]
["bitfinex","BTCUSD",1757730347462,[[115890.0,0.48438973],[115880.0,0.0345578],[115870.0,0.12852923],[115850.0,0.75515143],[115840.0,0.38543196]],[[115900.0,0.06979839],[115910.0,0.17254879],[115920.0,0.18311381],[115930.0,0.23635102],[115940.0,0.43757636]]]
["bitfinex","BTCUSD",1757730384444,[[115890.0,0.48439973],[115880.0,0.0345578],[115870.0,0.12852923],[115860.0,0.06554539],[115850.0,0.75515143]],[[115900.0,0.00615546],[115910.0,0.17254879],[115920.0,0.27686336],[115930.0,0.70040535],[115940.0,0.25456197]]]
["bitfinex","BTCUSD",1757730440067,[[115890.0,0.50050542],[115880.0,0.0086734],[115870.0,0.05899727],[115860.0,0.06953196],[115850.0,0.81987525]],[[115900.0,0.00602],[115910.0,0.17254879],[115920.0,0.33399013],[115930.0,0.24924102],[115940.0,0.5545362]]]
["bitfinex","BTCUSD",1757730501055,[[115890.0,0.52050542],[115880.0,0.0086734],[115870.0,0.05829727],[115860.0,0.06953196],[115850.0,0.71168082]],[[115900.0,0.004],[115910.0,0.35998791],[115920.0,0.30274776],[115930.0,0.53039583],[115940.0,0.42943891]]]
["bitfinex","BTCUSD",1757730535877,[[115920.0,0.05512134],[115910.0,0.16801],[115890.0,0.06632217],[115880.0,0.41820536],[115870.0,0.03473727]],[[115930.0,0.17451943],[115940.0,0.37182858],[115950.0,0.35530344],[115960.0,0.70529841],[115970.0,0.36494328]]]
["bitfinex","BTCUSD",1757730592792,[[115920.0,0.17083957],[115910.0,0.0691],[115890.0,0.02500217],[115880.0,0.41820536],[115590.0,0.97311278]],[[115930.0,0.36475669],[115940.0,0.26817211],[115950.0,0.53843111],[115960.0,1.13678314],[115970.0,0.35466402]]]
["bitfinex","BTCUSD",1757730645755,[[115900.0,0.46252054],[115890.0,0.09216638],[115880.0,0.05765998],[115870.0,0.34961069],[115860.0,0.06953196]],[[115910.0,0.26934519],[115920.0,0.34198234],[115930.0,0.36660894],[115940.0,1.14339435],[115950.0,0.38824252]]]
["bitfinex","BTCUSD",1757730656044,[[115890.0,0.58943402],[115880.0,0.05765998],[115870.0,0.34961069],[115860.0,0.06953196],[115830.0,0.05]],[[115900.0,0.17471801],[115910.0,0.17254766],[115920.0,0.37325596],[115930.0,0.46640585],[115940.0,0.82449448]]]
["bitfinex","BTCUSD",1757730714183,[[115890.0,0.00012217],[115880.0,0.14428],[115870.0,0.11329581],[115860.0,0.09223196],[115850.0,0.440077]],[[115900.0,0.62305836],[115910.0,0.64291191],[115920.0,0.76485841],[115930.0,0.67523829],[115940.0,0.29405928]]]
["bitfinex","BTCUSD",1757730775698,[[115890.0,0.00012217],[115870.0,0.00961069],[115860.0,0.07246196],[115850.0,0.19966966],[115840.0,0.14937196]],[[115900.0,1.34512499],[115910.0,0.31808875],[115920.0,0.33317098],[115930.0,0.39017559],[115940.0,0.317207]]]
["bitfinex","BTCUSD",1757730817112,[[115870.0,0.00961069],[115850.0,0.20286966],[115840.0,0.23950862],[115830.0,0.34],[115800.0,0.13509148]],[[115880.0,1.14066703],[115890.0,0.67717553],[115900.0,0.45290114],[115910.0,0.33301789],[115920.0,0.28319369]]]
["bitfinex","BTCUSD",1757730844439,[[115870.0,0.03812069],[115860.0,0.02589557],[115850.0,0.11085762],[115840.0,0.27977196],[115830.0,0.34]],[[115880.0,0.64030897],[115890.0,0.72705444],[115900.0,0.69612837],[115910.0,0.62703255],[115920.0,0.28077558]]]
["bitfinex","BTCUSD",1757730864821,[[115870.0,0.07041387],[115860.0,0.00215777],[115850.0,0.10869966],[115840.0,0.27977196],[115830.0,0.34]],[[115880.0,0.002],[115890.0,0.3312231],[115900.0,0.44500634],[115910.0,0.34309984],[115920.0,1.39420235]]]
["bitfinex","BTCUSD",1757730914960,[[115870.0,0.20925387],[115860.0,0.0662],[115850.0,0.10869966],[115840.0,0.06953196],[115830.0,0.34]],[[115880.0,0.002],[115890.0,0.25360587],[115900.0,0.32496342],[115910.0,0.22172104],[115920.0,1.33781658]]]
["bitfinex","BTCUSD",1757730980324,[[115870.0,0.20952387],[115860.0,0.0662],[115850.0,0.10869966],[115840.0,0.06953196],[115830.0,0.34]],[[115880.0,0.002],[115890.0,0.37325206],[115900.0,0.43742891],[115910.0,0.29157804],[115920.0,1.50498346]]]
["bitfinex","BTCUSD",1757731009982,[[115870.0,0.20948387],[115860.0,0.0662],[115850.0,0.10869966],[115840.0,0.06953196],[115830.0,0.34]],[[115880.0,0.17459233],[115890.0,0.23744059],[115900.0,0.35090358],[115910.0,0.47909518],[115920.0,1.17370775]]]
["bitfinex","BTCUSD",1757731120159,[[115870.0,0.59644387],[115850.0,0.100077],[115840.0,0.06953196],[115830.0,0.34],[115790.0,0.54370146]],[[115880.0,0.17459233],[115890.0,0.45083777],[115900.0,0.27508519],[115910.0,0.65468746],[115920.0,1.14269415]]]
["bitfinex","BTCUSD",1757731147264,[[115870.0,0.48513749],[115850.0,0.100077],[115840.0,0.06953196],[115830.0,0.34],[115820.0,0.31231311]],[[115880.0,0.17459233],[115890.0,0.38107103],[115900.0,0.33422209],[115910.0,0.37167636],[115920.0,1.26770266]]]
["bitfinex","BTCUSD",1757731163678,[[115870.0,0.45924593],[115850.0,0.100077],[115840.0,0.06953196],[115830.0,0.34],[112800.0,0.01846998]],[[115880.0,0.03004678],[115890.0,0.38107103],[115900.0,0.30634077],[115910.0,0.37390636],[115920.0,1.20150266]]]
["bitfinex","BTCUSD",1757731209976,[[115870.0,0.46016593],[115850.0,0.12596831],[115840.0,0.06953196],[115830.0,0.54696],[115820.0,0.15535311]],[[115880.0,0.29423681],[115890.0,0.33119375],[115900.0,0.27707542],[115910.0,0.65265584],[115920.0,1.07649415]]]
["bitfinex","BTCUSD",1757731275041,[[115870.0,0.00561069],[115850.0,0.166277],[115840.0,0.21345196],[115830.0,0.01174111],[115820.0,0.44310653]],[[115880.0,1.20016228],[115890.0,0.31712891],[115900.0,0.48420358],[115910.0,0.34024536],[115920.0,0.18115941]]]
["bitfinex","BTCUSD",1757731383180,[[115870.0,0.00561069],[115860.0,0.00315],[115850.0,0.15084735],[115840.0,0.27969196],[115830.0,0.00876111]],[[115880.0,1.20827868],[115890.0,0.36068604],[115900.0,0.41799277],[115910.0,0.37564073],[115920.0,0.38815941]]]
["bitfinex","BTCUSD",1757731426988,[[115870.0,0.00879069],[115850.0,0.15093735],[115840.0,0.27969196],[115830.0,0.00876111],[112830.0,0.00125092]],[[115880.0,1.10980948],[115890.0,0.34444604],[115900.0,0.45935935],[115910.0,0.33485073],[115920.0,0.47894941]]]
["bitfinex","BTCUSD",1757731457468,[[115870.0,0.29858126],[115850.0,0.100077],[115840.0,0.06953196],[115830.0,0.05],[115820.0,0.80204311]],[[115880.0,0.004],[115890.0,0.23744059],[115900.0,0.3873983],[115910.0,0.80787288],[115920.0,1.04702133]]]
["bitfinex","BTCUSD",1757731475536,[[115870.0,0.29858126],[115850.0,0.100077],[115840.0,0.06953196],[115830.0,0.05],[115820.0,0.80204311]],[[115880.0,0.004],[115890.0,0.42493947],[115900.0,0.31959454],[115910.0,0.99177477],[115920.0,0.78326981]]]
["bitfinex","BTCUSD",1757731533444,[[115870.0,0.00461069],[115860.0,0.00298],[115850.0,0.309917],[115840.0,0.10181299],[115830.0,0.0258966]],[[115880.0,0.73199468],[115890.0,0.27044419],[115900.0,0.91940978],[115910.0,0.63398011],[115920.0,0.33057059]]]
["bitfinex","BTCUSD",1757731594913,[[115870.0,0.44306795],[115850.0,0.506277],[115840.0,0.12821299],[115820.0,0.15535311],[115800.0,0.27673196]],[[115880.0,0.004],[115890.0,0.06486299],[115900.0,0.36893948],[115910.0,0.72964116],[115920.0,0.49432901]]]
["bitfinex","BTCUSD",1757731641637,[[115870.0,0.50922795],[115850.0,0.440077],[115840.0,0.12821299],[115830.0,0.20696],[115820.0,0.42125311]],[[115880.0,0.004],[115890.0,0.06486299],[115900.0,0.30633162],[115910.0,0.60994766],[115920.0,0.54032025]]]
["bitfinex","BTCUSD",1757731689725,[[115870.0,0.50918795],[115850.0,0.46520358],[115840.0,0.12821299],[115830.0,0.20696],[115820.0,0.42125311]],[[115880.0,0.004],[115900.0,0.05082408],[115910.0,0.60994766],[115920.0,0.51668305],[115930.0,0.68812829]]]
["bitfinex","BTCUSD",1757731709582,[[115870.0,0.08323375],[115860.0,0.00302],[115850.0,0.124577],[115840.0,0.36589304],[115830.0,0.23208658]],[[115880.0,0.38795658],[115890.0,0.26831463],[115900.0,0.58625582],[115910.0,0.40558882],[115920.0,1.09723566]]]
["bitfinex","BTCUSD",1757731776861,[[115820.0,0.01364457],[115810.0,0.209689],[115800.0,0.1027735],[115790.0,0.0002],[115780.0,0.36610559]],[[115830.0,0.4535366],[115840.0,0.80701179],[115850.0,0.63338378],[115860.0,0.46164328],[115870.0,0.21914034]]]
["bitfinex","BTCUSD",1757731810633,[[115820.0,0.01069457],[115810.0,4.9e-05],[115800.0,0.17102],[115790.0,0.13597196],[115780.0,0.3402]],[[115830.0,0.83530909],[115840.0,0.52670972],[115850.0,0.80941337],[115860.0,0.64923977],[115870.0,0.22261994]]]
["bitfinex","BTCUSD",1757731853524,[[115820.0,0.00246318],[115810.0,4.9e-05],[115800.0,0.00342],[115790.0,0.17168601],[115780.0,0.06548]],[[115830.0,1.45986047],[115840.0,0.26307593],[115850.0,0.73492378],[115860.0,0.31880508],[115870.0,0.48362395]]]
["bitfinex","BTCUSD",1757731884357,[[115820.0,0.03143318],[115810.0,4.9e-05],[115800.0,0.00365447],[115790.0,0.14483154],[115780.0,0.06548]],[[115830.0,0.96801507],[115840.0,0.32110684],[115850.0,0.76444778],[115860.0,0.35666512],[115870.0,0.53120584]]]
["bitfinex","BTCUSD",1757731998710,[[115820.0,0.03144695],[115810.0,0.143369],[115800.0,0.0896],[115790.0,0.07859154],[115780.0,0.0002]],[[115830.0,0.47390223],[115840.0,0.49230049],[115850.0,1.01555097],[115860.0,0.48225473],[115870.0,0.23457625]]]
["bitfinex","BTCUSD",1757732017410,[[115820.0,0.00557318],[115810.0,0.143369],[115800.0,0.115507],[115790.0,0.07859154],[115780.0,0.0002]],[[115830.0,0.49983048],[115840.0,0.46631591],[115850.0,1.05255193],[115860.0,0.41936473],[115870.0,0.26046529]]]
["bitfinex","BTCUSD",1757732104707,[[115820.0,0.03336015],[115810.0,0.143409],[115800.0,0.0896],[115790.0,0.07859154],[115780.0,0.0002]],[[115830.0,0.66115943],[115840.0,0.29242995],[115850.0,1.34653686],[115860.0,0.30709253],[115870.0,0.23457625]]]
["bitfinex","BTCUSD",1757732181306,[[115840.0,0.23611032],[115830.0,0.08465933],[115820.0,0.00845497],[115810.0,0.06958096],[115800.0,0.07532658]],[[115850.0,0.001],[115860.0,0.26658406],[115870.0,0.41826923],[115880.0,1.24357807],[115890.0,0.47934883]]]
["bitfinex","BTCUSD",1757732184744,[[115840.0,0.20693903],[115830.0,0.06624],[115820.0,0.00845497],[115810.0,0.06958096],[115800.0,0.07532658]],[[115850.0,0.33236891],[115860.0,0.26758406],[115870.0,0.42025923],[115880.0,1.43974023],[115890.0,0.23977019]]]
["bitfinex","BTCUSD",1757732329737,[[115840.0,0.20655903],[115830.0,0.06624],[115820.0,0.00845497],[115810.0,0.06958096],[115800.0,0.07532658]],[[115850.0,0.23954998],[115860.0,0.38629275],[115870.0,0.42021434],[115880.0,1.40181249],[115890.0,0.34822258]]]
["bitfinex","BTCUSD",1757732401377,[[115840.0,0.14312],[115830.0,0.09510955],[115820.0,0.03308497],[115810.0,0.06958096],[115800.0,0.07532658]],[[115850.0,0.38751206],[115860.0,0.29983767],[115870.0,0.3243703],[115880.0,1.24981861],[115890.0,0.33533258]]]
["bitfinex","BTCUSD",1757732447143,[[115830.0,0.24368869],[115820.0,0.04171482],[115810.0,0.09548305],[115800.0,0.02532658],[115790.0,0.45973196]],[[115840.0,0.38817664],[115850.0,0.55996481],[115860.0,0.90026016],[115870.0,0.26738628],[115880.0,0.77241877]]]
["bitfinex","BTCUSD",1757732513977,[[115830.0,0.20157869],[115820.0,0.10059539],[115810.0,0.06958096],[115800.0,0.02532658],[115790.0,0.45973196]],[[115840.0,0.17429116],[115850.0,0.47207589],[115860.0,0.45292655],[115870.0,0.68576443],[115880.0,0.90802949]]]
["bitfinex","BTCUSD",1757732584555,[[115830.0,0.22445295],[115820.0,0.07469497],[115810.0,0.06958096],[115800.0,0.02532658],[115750.0,0.16053196]],[[115840.0,0.26647343],[115850.0,0.44079542],[115860.0,0.42124773],[115870.0,1.00249078],[115880.0,0.74766732]]]
["bitfinex","BTCUSD",1757732635921,[[115840.0,0.38073226],[115830.0,0.19475922],[115820.0,0.07469497],[115810.0,0.050049],[115800.0,0.0502]],[[115850.0,0.002],[115860.0,0.00014151],[115870.0,0.56250183],[115880.0,0.88912377],[115890.0,0.17461535]]]
["bitfinex","BTCUSD",1757732658776,[[115850.0,0.54386102],[115840.0,0.08752352],[115830.0,0.07506254],[115820.0,0.00845497],[115810.0,0.14470754]],[[115860.0,0.00014151],[115870.0,0.09123158],[115880.0,0.22510183],[115890.0,0.52125422],[115900.0,0.89798758]]]
["bitfinex","BTCUSD",1757732675129,[[115860.0,0.45669245],[115850.0,0.18845289],[115830.0,0.1445945],[115820.0,0.48131497],[115810.0,0.23550754]],[[115870.0,0.09324781],[115880.0,0.19376405],[115890.0,0.61497109],[115900.0,0.71240835],[115910.0,0.64007039]]]
["bitfinex","BTCUSD",1757732736628,[[115860.0,0.45193672],[115850.0,0.0750372],[115840.0,0.34],[115830.0,0.0945945],[115820.0,0.316433]],[[115870.0,0.09035423],[115880.0,0.39763026],[115890.0,0.18319763],[115900.0,0.37423678],[115910.0,0.77685581]]]
["bitfinex","BTCUSD",1757732787610,[[115860.0,0.51855672],[115850.0,0.00861443],[115840.0,0.34],[115830.0,0.0945945],[115820.0,0.63233168]],[[115870.0,0.09134798],[115880.0,0.27259384],[115890.0,0.30823554],[115900.0,0.36134678],[115910.0,0.65491745]]]
["bitfinex","BTCUSD",1757732801909,[[115870.0,0.8281113],[115860.0,0.11410672],[115850.0,0.08449945],[115840.0,0.3159],[115830.0,0.0945945]],[[115880.0,0.1],[115890.0,0.02588464],[115900.0,0.24547454],[115910.0,0.36007559],[115920.0,0.27691126]]]
["bitfinex","BTCUSD",1757732847494,[[115870.0,0.9715213],[115860.0,0.11410672],[115850.0,0.08449945],[115840.0,0.20692],[115830.0,0.1445945]],[[115880.0,0.12588634],[115900.0,0.43299677],[115910.0,0.26631461],[115920.0,0.47533322],[115930.0,0.33930173]]]
["bitfinex","BTCUSD",1757732914329,[[115870.0,1.19260852],[115860.0,0.31380672],[115850.0,0.39652605],[115840.0,0.24200879],[115830.0,0.99988707]],[[115880.0,0.1],[115920.0,0.02587727],[115930.0,0.00198281],[115940.0,0.2661653],[115950.0,0.27723592]]]
["bitfinex","BTCUSD",1757732917251,[[115870.0,1.39944852],[115860.0,0.31380672],[115850.0,0.39652605],[115840.0,0.03508879],[115830.0,0.99988707]],[[115880.0,0.1],[115920.0,0.02587727],[115930.0,0.00198281],[115940.0,0.33152339],[115950.0,0.27723592]]]
["bitfinex","BTCUSD",1757732959255,[[115940.0,0.15128963],[115920.0,0.07479233],[115910.0,0.09054352],[115900.0,0.13984462],[115880.0,0.7059]],[[115950.0,0.88140957],[115960.0,0.63163387],[115970.0,0.64222853],[115980.0,0.25037109],[115990.0,0.33495342]]]
["bitfinex","BTCUSD",1757732992044,[[115890.0,0.78425759],[115880.0,0.03640797],[115870.0,0.42737621],[115860.0,0.2659],[115850.0,0.50953196]],[[115900.0,0.10104736],[115920.0,0.02587767],[115930.0,0.00198281],[115940.0,0.19109438],[115950.0,0.76900341]]]
["bitfinex","BTCUSD",1757733002339,[[115890.0,0.78625759],[115880.0,0.03640797],[115870.0,0.62374425],[115860.0,0.06612052],[115850.0,0.50953196]],[[115900.0,0.10004736],[115920.0,0.36587767],[115930.0,0.17251906],[115940.0,0.30806967],[115950.0,0.61891254]]]
["bitfinex","BTCUSD",1757733091210,[[115890.0,1.12545759],[115880.0,0.03640797],[115870.0,0.28271792],[115860.0,0.05],[115850.0,0.46055854]],[[115900.0,0.10004736],[115920.0,0.02786073],[115930.0,0.17251998],[115940.0,0.43607817],[115950.0,0.72548673]]]
["bitfinex","BTCUSD",1757733160109,[[115890.0,1.11715467],[115880.0,0.24324797],[115870.0,0.3659],[115860.0,0.06440805],[115850.0,0.35031469]],[[115900.0,0.09930532],[115910.0,0.02587767],[115930.0,0.00397281],[115940.0,0.33176838],[115950.0,0.72547705]]]
["bitfinex","BTCUSD",1757733186026,[[115890.0,1.56478386],[115880.0,0.19138412],[115870.0,0.28326762],[115860.0,0.70317704],[115850.0,0.17021196]],[[115900.0,0.07913392],[115950.0,0.02825381],[115960.0,0.0004],[115970.0,0.00239],[115980.0,0.63179792]]]
["bitfinex","BTCUSD",1757733208584,[[115940.0,0.487784],[115920.0,0.40616],[115910.0,0.3638357],[115900.0,0.2068],[115890.0,0.35245462]],[[115950.0,0.21909345],[115960.0,0.26655386],[115970.0,0.2751593],[115980.0,0.52769023],[115990.0,0.20487372]]]
["bitfinex","BTCUSD",1757733256913,[[115890.0,0.23896],[115870.0,0.06616],[115860.0,0.00862549],[115850.0,0.10386],[115840.0,0.09320196]],[[115900.0,1.03365844],[115910.0,0.39748581],[115920.0,0.78993503],[115930.0,0.28448699],[115940.0,0.38327399]]]
["bitfinex","BTCUSD",1757733278823,[[115890.0,0.23896],[115870.0,0.06616],[115860.0,0.01180549],[115850.0,0.12529],[115840.0,0.06953196]],[[115900.0,0.93213305],[115910.0,0.37850397],[115920.0,0.87091319],[115930.0,0.22253068],[115940.0,0.48913296]]]
["bitfinex","BTCUSD",1757733310252,[[115890.0,0.23916],[115870.0,0.06616],[115860.0,0.00862549],[115850.0,0.1037],[115840.0,0.09329196]],[[115900.0,1.492755],[115910.0,0.29580046],[115920.0,0.25864276],[115930.0,0.23873068],[115940.0,0.41484421]]]
["bitfinex","BTCUSD",1757733356965,[[115890.0,0.095],[115880.0,0.14412],[115870.0,0.06935],[115860.0,0.00862549],[115850.0,0.12444]],[[115900.0,1.4675889],[115910.0,0.24580848],[115920.0,0.33720364],[115930.0,0.28519791],[115940.0,0.41484421]]]
["bitfinex","BTCUSD",1757733389630,[[115890.0,0.11904],[115880.0,0.1454],[115870.0,0.06937],[115850.0,0.12427],[115840.0,0.27645196]],[[115900.0,0.97145573],[115910.0,0.31794766],[115920.0,0.7565051],[115930.0,0.39291874],[115940.0,0.23632113]]]
["bitfinex","BTCUSD",1757733451392,[[115890.0,0.09483757],[115870.0,0.14813],[115860.0,0.03154834],[115850.0,0.16688],[115820.0,0.31796085]],[[115900.0,1.47543608],[115910.0,0.32072559],[115920.0,0.77701989],[115930.0,0.17253068],[115940.0,0.59531124]]]
["bitfinex","BTCUSD",1757733468634,[[115890.0,0.09483757],[115870.0,0.00313],[115860.0,0.02311],[115850.0,0.31152],[115830.0,0.0258913]],[[115900.0,1.16889634],[115910.0,0.32072559],[115920.0,0.83749979],[115930.0,0.23708504],[115940.0,0.59531124]]]
["bitfinex","BTCUSD",1757733506404,[[115860.0,0.0826977],[115850.0,0.39526844],[115840.0,0.03467249],[115820.0,0.11100085],[115810.0,0.32654096]],[[115870.0,0.72767682],[115880.0,0.44322718],[115890.0,0.18433877],[115900.0,1.0282363],[115910.0,0.28178915]]]
["bitfinex","BTCUSD",1757733550914,[[115860.0,0.01593359],[115850.0,0.10001492],[115840.0,0.23739],[115820.0,0.00246318],[115810.0,0.20401243]],[[115870.0,0.91120813],[115880.0,0.60427191],[115890.0,0.64150877],[115900.0,0.44511111],[115910.0,0.3035362]]]
["bitfinex","BTCUSD",1757733600817,[[115860.0,0.16251359],[115850.0,0.09992492],[115840.0,0.09035],[115830.0,0.00879782],[115820.0,0.00246318]],[[115870.0,0.75488597],[115880.0,0.44776975],[115890.0,0.65022019],[115900.0,0.55209081],[115910.0,0.3035362]]]
["bitfinex","BTCUSD",1757733622911,[[115860.0,0.16678744],[115850.0,0.16310492],[115840.0,0.02391],[115820.0,0.00246318],[115740.0,0.65309]],[[115870.0,0.75486597],[115880.0,0.30087975],[115890.0,0.77413019],[115900.0,0.57684654],[115910.0,0.3035362]]]
["bitfinex","BTCUSD",1757733649800,[[115860.0,0.16557359],[115850.0,0.16310492],[115840.0,0.02302],[115830.0,0.00862242],[115820.0,0.00246318]],[[115870.0,0.58022874],[115880.0,0.30062023],[115890.0,0.77409019],[115900.0,0.48736783],[115910.0,0.34301491]]]
["bitfinex","BTCUSD",1757733665119,[[115860.0,0.41004359],[115850.0,0.16310492],[115830.0,0.00862242],[115820.0,0.00246318],[115770.0,0.11973196]],[[115870.0,0.64273383],[115880.0,0.26638382],[115890.0,1.05808807],[115900.0,0.362301],[115910.0,0.31202482]]]
["bitfinex","BTCUSD",1757733701183,[[115860.0,0.06179097],[115850.0,0.30978492],[115830.0,0.02589167],[115820.0,0.00246318],[115810.0,0.32654096]],[[115870.0,0.89656191],[115880.0,0.36016978],[115890.0,0.42433473],[115900.0,0.53138549],[115910.0,0.33693482]]]
["bitfinex","BTCUSD",1757733756351,[[115860.0,0.24803959],[115850.0,0.12167492],[115820.0,0.02835485],[115810.0,0.67516091],[114570.0,0.0096448]],[[115870.0,0.24419806],[115880.0,0.29763401],[115890.0,0.66986877],[115900.0,0.83652376],[115910.0,0.34301336]]]
["bitfinex","BTCUSD",1757733781890,[[115860.0,0.24799959],[115850.0,0.12167492],[115830.0,0.02589167],[115820.0,0.00246318],[115810.0,0.67516091]],[[115870.0,0.70041896],[115880.0,0.26637426],[115890.0,0.44906175],[115900.0,0.99281681],[115910.0,0.31202482]]]
["bitfinex","BTCUSD",1757733853158,[[115860.0,0.14552736],[115850.0,0.09690492],[115840.0,0.0662],[115830.0,0.00299],[115820.0,0.23423318]],[[115870.0,0.75359887],[115880.0,0.31807786],[115890.0,0.20834432],[115900.0,0.75620538],[115910.0,0.27709157]]]
["bitfinex","BTCUSD",1757733938863,[[115860.0,0.00104736],[115850.0,0.24234492],[115840.0,0.06624],[115830.0,0.00299],[115820.0,0.02727318]],[[115870.0,1.22275018],[115880.0,0.89145276],[115890.0,0.27073934],[115900.0,0.35006872],[115910.0,0.26901489]]]
["bitfinex","BTCUSD",1757733960565,[[115850.0,0.09695227],[115830.0,0.17148],[115820.0,0.00549318],[115810.0,0.023579],[115760.0,0.1741705]],[[115860.0,0.71644095],[115870.0,0.58945475],[115880.0,0.79374183],[115890.0,0.32608278],[115900.0,0.35823204]]]
["bitfinex","BTCUSD",1757733989602,[[115850.0,0.5553775],[115830.0,0.06624],[115820.0,0.03708725],[115810.0,0.050049],[115800.0,0.45973196]],[[115860.0,0.02690037],[115870.0,0.23675268],[115880.0,0.77210841],[115890.0,0.68025339],[115900.0,0.46126917]]]
["bitfinex","BTCUSD",1757734028404,[[115850.0,0.2618475],[115840.0,0.06624],[115830.0,0.02485],[115820.0,0.01119171],[115810.0,4.9e-05]],[[115860.0,0.29533105],[115870.0,0.33380123],[115880.0,0.9109926],[115890.0,0.81127904],[115900.0,0.41599573]]]
["bitfinex","BTCUSD",1757734106836,[[115850.0,0.2593075],[115840.0,0.06624],[115830.0,0.02407],[115820.0,0.02835912],[115810.0,4.9e-05]],[[115860.0,0.66359744],[115870.0,0.23675268],[115880.0,0.91849899],[115890.0,0.23634328],[115900.0,0.52233141]]]
["bitfinex","BTCUSD",1757734149397,[[115850.0,0.2540475],[115840.0,0.06947],[115830.0,0.02358],[115820.0,0.03695732],[115810.0,4.9e-05]],[[115860.0,0.39129726],[115870.0,0.33055006],[115880.0,1.45782334],[115890.0,0.21307367],[115900.0,0.39725647]]]
["bitfinex","BTCUSD",1757734207184,[[115850.0,0.24419227],[115830.0,0.06942],[115820.0,0.03374199],[115810.0,4.9e-05],[115770.0,0.53413736]],[[115860.0,1.05289686],[115870.0,0.26083268],[115880.0,0.79404345],[115890.0,0.33694882],[115900.0,0.29199204]]]
["bitfinex","BTCUSD",1757734219846,[[115850.0,0.09895227],[115830.0,0.2124],[115820.0,0.02826318],[115810.0,4.9e-05],[115800.0,0.06973196]],[[115860.0,1.52938397],[115870.0,0.23675268],[115880.0,0.45780352],[115890.0,0.30242751],[115900.0,0.35748112]]]
["bitfinex","BTCUSD",1757734255579,[[115820.0,0.58215584],[115810.0,0.00309],[115800.0,0.02381],[115790.0,0.00865889],[115780.0,0.32673196]],[[115830.0,0.29776896],[115840.0,0.40108983],[115850.0,0.6088052],[115860.0,0.94657135],[115870.0,0.26541316]]]
["bitfinex","BTCUSD",1757734320945,[[115820.0,0.55589551],[115810.0,0.00322],[115800.0,0.04971033],[115790.0,0.00865889],[115780.0,0.29399196]],[[115830.0,0.3782075],[115840.0,0.34401754],[115850.0,0.91356571],[115860.0,0.79855041],[115870.0,0.26541316]]]
["bitfinex","BTCUSD",1757734353602,[[115820.0,0.47886551],[115810.0,0.02590032],[115800.0,0.02421],[115790.0,0.0088753],[115780.0,0.38541592]],[[115830.0,0.65369881],[115840.0,0.37530902],[115850.0,0.2688052],[115860.0,0.94188525],[115870.0,0.26541316]]]
["bitfinex","BTCUSD",1757734429815,[[115820.0,0.22357551],[115810.0,0.00324],[115800.0,0.05011037],[115790.0,0.0088753],[115780.0,0.38541592]],[[115830.0,0.37627068],[115840.0,0.34423913],[115850.0,0.91366048],[115860.0,0.7936836],[115870.0,0.26541316]]]
["bitfinex","BTCUSD",1757734457300,[[115820.0,0.14746151],[115800.0,0.06918],[115790.0,0.03477797],[115780.0,0.09361196],[115770.0,0.49888396]],[[115830.0,0.70777428],[115840.0,0.52617795],[115850.0,0.2688052],[115860.0,0.86455756],[115870.0,0.2964017]]]
["bitfinex","BTCUSD",1757734596921,[[115820.0,0.00014151],[115790.0,0.0002],[115780.0,0.10908684],[115770.0,0.02610915],[115760.0,0.01072077]],[[115830.0,1.13584867],[115840.0,0.53834768],[115850.0,0.23481737],[115860.0,0.27772046],[115870.0,0.53369123]]]
["bitfinex","BTCUSD",1757734632917,[[115820.0,0.00014151],[115800.0,0.0694],[115790.0,0.13326583],[115780.0,0.0087319],[115750.0,0.37681196]],[[115830.0,0.80931638],[115840.0,0.28049741],[115850.0,0.29335153],[115860.0,0.31224177],[115870.0,0.31112215]]]
["bitfinex","BTCUSD",1757734653573,[[115800.0,0.21988],[115780.0,0.02405],[115770.0,0.00898434],[115750.0,0.64728],[114510.0,0.20109941]],[[115810.0,0.47866059],[115820.0,0.77145814],[115830.0,0.93474703],[115840.0,0.43063188],[115850.0,0.37132488]]]
["bitfinex","BTCUSD",1757734673590,[[115800.0,0.24303],[115790.0,0.02590758],[115780.0,0.0002],[115770.0,0.00863545],[115750.0,0.59728]],[[115810.0,0.71137139],[115820.0,0.75193141],[115830.0,0.53356042],[115840.0,0.60593948],[115850.0,0.32409634]]]
["bitfinex","BTCUSD",1757734719923,[[115820.0,0.49520939],[115810.0,0.1134239],[115800.0,0.02372],[115790.0,0.00867554],[115780.0,0.25724]],[[115830.0,0.20093534],[115840.0,0.71045774],[115850.0,0.52453168],[115860.0,0.39015581],[115870.0,0.2655171]]]
["bitfinex","BTCUSD",1757734728951,[[115820.0,0.51862939],[115810.0,0.08752352],[115800.0,0.02590037],[115790.0,0.00867554],[115780.0,0.25724]],[[115830.0,0.02826851],[115840.0,0.82755681],[115850.0,0.52453168],[115860.0,0.55025626],[115870.0,0.2655171]]]
["bitfinex","BTCUSD",1757734773816,[[115820.0,0.49261939],[115810.0,0.003],[115800.0,0.05074037],[115790.0,0.00856664],[115780.0,0.0002]],[[115830.0,0.41422466],[115840.0,0.79181489],[115850.0,0.86624424],[115860.0,0.36780572],[115870.0,0.29650564]]]
["bitfinex","BTCUSD",1757734805650,[[115860.0,0.61568902],[115850.0,0.15376352],[115840.0,0.04700744],[115830.0,0.207],[115820.0,0.05]],[[115870.0,0.21565716],[115880.0,0.37985241],[115890.0,0.87134579],[115900.0,0.74259849],[115920.0,0.43999206]]]
["bitfinex","BTCUSD",1757734832050,[[115860.0,0.68066443],[115850.0,0.06794],[115840.0,0.46074744],[115830.0,0.257],[115820.0,0.35673]],[[115870.0,0.00014212],[115880.0,0.24284889],[115890.0,0.1843277],[115900.0,0.44949133],[115910.0,0.26486996]]]
["bitfinex","BTCUSD",1757734847681,[[115860.0,1.04709774],[115850.0,0.11624],[115840.0,0.09700744],[115830.0,0.54243196],[115820.0,0.34002971]],[[115870.0,0.00014212],[115880.0,0.1],[115900.0,0.13407928],[115910.0,0.20630401],[115920.0,0.58977407]]]
["bitfinex","BTCUSD",1757734889622,[[115860.0,0.65533334],[115850.0,0.09382826],[115840.0,0.61831744],[115830.0,0.05],[115820.0,0.05]],[[115870.0,0.17274935],[115880.0,0.27573282],[115890.0,0.28835349],[115900.0,0.65262276],[115910.0,0.20630401]]]
["bitfinex","BTCUSD",1757734908056,[[115860.0,1.0465416],[115850.0,0.06624],[115840.0,0.35392744],[115830.0,0.49040811],[115390.0,0.33961721]],[[115870.0,0.00014212],[115880.0,0.1],[115900.0,0.24007071],[115910.0,0.46500243],[115920.0,0.67799784]]]
["bitfinex","BTCUSD",1757734930175,[[115860.0,1.0465416],[115850.0,0.06624],[115840.0,0.35392744],[115830.0,0.49040811],[115800.0,0.68562]],[[115870.0,0.00014212],[115880.0,0.1],[115900.0,0.24886883],[115910.0,0.27558939],[115920.0,0.54726061]]]
["bitfinex","BTCUSD",1757734967199,[[115860.0,1.29987799],[115850.0,0.3159],[115840.0,0.40890359],[115830.0,0.02642762],[115820.0,0.68876899]],[[115870.0,0.00014212],[115880.0,0.1],[115910.0,0.00570605],[115920.0,0.48213762],[115940.0,0.73351751]]]
["bitfinex","BTCUSD",1757734996447,[[115860.0,0.7503016],[115840.0,0.61936744],[115830.0,0.12512658],[115810.0,0.61013958],[115800.0,0.29572615]],[[115870.0,0.00520212],[115880.0,0.2725924],[115890.0,0.26895831],[115900.0,0.27661087],[115910.0,0.51254799]]]
["bitfinex","BTCUSD",1757735009410,[[115860.0,0.7481416],[115840.0,0.61936744],[115830.0,0.12512658],[115810.0,0.51683573],[115800.0,0.14075]],[[115870.0,0.17780935],[115880.0,0.2725924],[115890.0,0.48326097],[115900.0,0.3837622],[115910.0,0.83400198]]]
["bitfinex","BTCUSD",1757735024040,[[115860.0,0.239436],[115840.0,0.00852968],[115820.0,0.20866],[115810.0,0.45833854],[115800.0,0.1]],[[115870.0,0.41650201],[115880.0,0.40563635],[115890.0,0.72414012],[115900.0,0.31692398],[115910.0,0.59065989]]]
["bitfinex","BTCUSD",1757735061916,[[115860.0,0.64411385],[115840.0,0.0581795],[115820.0,0.39921567],[115810.0,0.72543196],[115800.0,0.26297615]],[[115870.0,0.17808935],[115880.0,0.41546688],[115890.0,0.60917831],[115900.0,0.86574162],[115910.0,0.35211325]]]
["bitfinex","BTCUSD",1757735088494,[[115860.0,0.54620352],[115850.0,0.0017],[115840.0,0.0553095],[115820.0,0.39921567],[115810.0,0.72543196]],[[115870.0,0.0028391],[115880.0,0.41853688],[115890.0,0.63410787],[115900.0,0.92340015],[115910.0,0.24213568]]]
["bitfinex","BTCUSD",1757735106445,[[115860.0,0.54728352],[115840.0,0.0570095],[115830.0,0.10836469],[115820.0,0.29085098],[115810.0,0.88040811]],[[115870.0,0.0080591],[115880.0,0.41546688],[115890.0,0.63410787],[115900.0,0.77032015],[115910.0,0.39429568]]]
["bitfinex","BTCUSD",1757735135676,[[115840.0,0.62082352],[115830.0,0.02589293],[115820.0,0.0342544],[115810.0,0.54302323],[115800.0,0.05]],[[115850.0,0.2878264],[115860.0,0.30445154],[115870.0,0.28848163],[115880.0,0.61997112],[115890.0,0.80563027]]]
["bitfinex","BTCUSD",1757735181952,[[115840.0,0.46358],[115830.0,0.02759309],[115820.0,0.0314344],[115810.0,0.36512658],[115800.0,0.20836469]],[[115850.0,0.00269745],[115860.0,0.23937707],[115870.0,0.37406966],[115880.0,0.86171893],[115890.0,0.73985918]]]
["bitfinex","BTCUSD",1757735207411,[[115840.0,0.37910352],[115830.0,0.02589309],[115820.0,0.0344544],[115810.0,0.47349127],[115800.0,0.25696]],[[115850.0,0.17786703],[115860.0,0.19600213],[115870.0,0.27334],[115880.0,0.71880207],[115890.0,0.59073918]]]
["bitfinex","BTCUSD",1757735224656,[[115860.0,0.5267398],[115850.0,0.21140735],[115840.0,0.46282],[115830.0,0.15836469],[115820.0,0.16370055]],[[115870.0,8.212e-05],[115880.0,0.1],[115890.0,0.00307],[115900.0,0.39364006],[115910.0,0.22235063]]]
["bitfinex","BTCUSD",1757735247786,[[115860.0,1.0335398],[115850.0,0.37854735],[115840.0,0.32974],[115830.0,0.10836469],[115820.0,0.16370055]],[[115870.0,8.212e-05],[115880.0,0.1],[115890.0,0.00294],[115900.0,0.39541312],[115910.0,0.43846317]]]
["bitfinex","BTCUSD",1757735283711,[[115860.0,1.20803815],[115850.0,0.42854735],[115840.0,0.38424869],[115830.0,0.22789661],[115820.0,0.08269197]],[[115870.0,0.01057098],[115880.0,0.1],[115890.0,0.01532009],[115910.0,0.15765489],[115920.0,0.28827161]]]
["bitfinex","BTCUSD",1757735290441,[[115860.0,0.75037516],[115850.0,0.37854735],[115840.0,0.22927254],[115830.0,0.13472597],[115820.0,0.08269197]],[[115870.0,0.01057098],[115880.0,0.1],[115890.0,0.01532009],[115900.0,0.00313],[115910.0,0.2617554]]]
["bitfinex","BTCUSD",1757735324018,[[115870.0,6.72529178],[115860.0,0.36061118],[115850.0,0.20146899],[115830.0,0.7547938],[115810.0,0.37948426]],[[115880.0,0.1],[115890.0,0.01532009],[115910.0,0.02015132],[115930.0,0.16149431],[115960.0,0.7876703]]]
["bitfinex","BTCUSD",1757735358538,[[115870.0,1.41805286],[115860.0,0.36911118],[115850.0,0.44966899],[115830.0,0.7547938],[115810.0,0.26787196]],[[115880.0,0.09159557],[115890.0,0.01532009],[115900.0,0.00316],[115910.0,0.02015132],[115920.0,0.02597582]]]
["bitfinex","BTCUSD",1757735390261,[[115870.0,1.20567097],[115860.0,0.51558733],[115850.0,0.01397],[115840.0,0.44966899],[115830.0,0.08679196]],[[115880.0,0.09159557],[115890.0,0.01834009],[115910.0,0.04455132],[115920.0,0.2141441],[115930.0,0.40900748]]]
["bitfinex","BTCUSD",1757735444564,[[115870.0,1.21729937],[115860.0,0.51558733],[115850.0,0.01397],[115840.0,0.20146899],[115830.0,0.08679196]],[[115880.0,0.09159557],[115890.0,0.01532009],[115900.0,0.00318],[115910.0,0.08354331],[115920.0,0.02494]]]
["bitfinex","BTCUSD",1757735474737,[[115870.0,1.53660127],[115860.0,0.13753118],[115850.0,0.16347615],[115830.0,0.28825095],[115820.0,0.24824]],[[115880.0,0.09655557],[115890.0,0.03936009],[115900.0,0.00269628],[115910.0,0.20132744],[115920.0,0.34120985]]]
["bitfinex","BTCUSD",1757735504587,[[115870.0,1.19610439],[115860.0,0.08753118],[115850.0,0.34045688],[115840.0,0.2659],[115830.0,0.10075196]],[[115880.0,0.12329232],[115890.0,0.18789807],[115900.0,0.20707482],[115910.0,0.26464737],[115920.0,0.27965375]]]
["bitfinex","BTCUSD",1757735527940,[[115870.0,0.83023004],[115860.0,0.11341535],[115850.0,0.57200658],[115840.0,0.1084503],[115830.0,0.10075196]],[[115880.0,0.12329232],[115890.0,0.18789807],[115900.0,0.43000796],[115910.0,0.37176704],[115920.0,0.49389309]]]
["bitfinex","BTCUSD",1757735576997,[[115850.0,0.24827678],[115830.0,0.00877326],[115820.0,0.54692],[115810.0,0.12055174],[115800.0,0.17034998]],[[115860.0,0.22677729],[115870.0,0.18972013],[115880.0,0.62146528],[115890.0,0.23789807],[115900.0,0.37248286]]]
["bitfinex","BTCUSD",1757735611029,[[115850.0,0.23903233],[115830.0,0.00877326],[115810.0,0.12055174],[115800.0,0.7054103],[115790.0,0.34940196]],[[115860.0,0.22677729],[115870.0,0.18972013],[115880.0,0.86824981],[115890.0,0.18789807],[115900.0,0.41748932]]]
["bitfinex","BTCUSD",1757735632624,[[115850.0,0.17283233],[115840.0,0.0662],[115830.0,0.00877326],[115820.0,0.0258936],[115810.0,0.09465854]],[[115860.0,0.22576021],[115870.0,0.29692988],[115880.0,0.82457956],[115890.0,0.50952732],[115900.0,0.41748932]]]
["bitfinex","BTCUSD",1757735658378,[[115850.0,0.51662286],[115840.0,0.0662],[115830.0,0.02274326],[115820.0,0.1584503],[115810.0,0.37251122]],[[115860.0,0.001],[115870.0,0.00580698],[115880.0,0.20486661],[115890.0,0.40231704],[115900.0,0.68720623]]]
["bitfinex","BTCUSD",1757735696336,[[115870.0,0.69127061],[115860.0,0.08753118],[115850.0,0.50927709],[115840.0,0.38543196],[115830.0,0.3825342]],[[115880.0,0.09530262],[115890.0,0.01801661],[115900.0,0.0242],[115910.0,0.39884413],[115920.0,0.69851739]]]
["bitfinex","BTCUSD",1757735723595,[[115870.0,0.6652655],[115860.0,0.11341629],[115850.0,0.36173021],[115840.0,0.39887226],[115830.0,0.36166785]],[[115880.0,0.16430663],[115890.0,0.01532009],[115900.0,0.36397412],[115910.0,0.2646466],[115920.0,1.16003454]]]
["bitfinex","BTCUSD",1757735746152,[[115870.0,0.69115083],[115860.0,0.08753118],[115850.0,0.36173021],[115840.0,0.39887226],[115830.0,0.36166785]],[[115880.0,0.18376043],[115890.0,0.04120542],[115900.0,0.18119222],[115910.0,0.2646466],[115920.0,0.96720963]]]
["bitfinex","BTCUSD",1757735776571,[[115870.0,0.57710198],[115860.0,0.02588647],[115850.0,0.36173021],[115840.0,0.39887226],[115830.0,0.08377195]],[[115880.0,0.09746262],[115890.0,0.04390308],[115900.0,0.41940112],[115910.0,0.37177106],[115920.0,1.33858301]]]
["bitfinex","BTCUSD",1757735831764,[[115870.0,0.57646198],[115860.0,0.02588677],[115850.0,0.36173021],[115840.0,0.3153703],[115830.0,0.16727391]],[[115880.0,0.18694055],[115890.0,0.21378514],[115900.0,0.32404394],[115910.0,0.2646466],[115920.0,1.30874137]]]
["bitfinex","BTCUSD",1757735838381,[[115870.0,0.42794198],[115860.0,0.02588677],[115850.0,0.36173021],[115840.0,0.3153703],[115830.0,0.16727391]],[[115880.0,0.18694055],[115890.0,0.35663688],[115900.0,0.32404394],[115910.0,0.2646466],[115920.0,1.30874137]]]
["bitfinex","BTCUSD",1757735920645,[[115870.0,0.60166874],[115850.0,0.36173021],[115840.0,0.22089],[115830.0,0.15330391],[115810.0,0.31785196]],[[115880.0,0.09746262],[115890.0,0.04390337],[115900.0,0.34662385],[115910.0,0.2646466],[115920.0,1.16006128]]]
["bitfinex","BTCUSD",1757735964016,[[115870.0,1.08069908],[115860.0,0.05],[115850.0,0.39581107],[115840.0,0.28334762],[115830.0,0.48143348]],[[115880.0,0.09136262],[115890.0,0.01532009],[115910.0,0.02603737],[115920.0,0.0876562],[115930.0,0.27605974]]]
["bitfinex","BTCUSD",1757735975049,[[115870.0,1.08069908],[115860.0,0.05],[115850.0,0.02173021],[115840.0,0.43832377],[115830.0,0.32645733]],[[115880.0,0.09136262],[115890.0,0.01532009],[115910.0,0.02334132],[115920.0,0.0876562],[115930.0,0.29331325]]]
["bitfinex","BTCUSD",1757736018390,[[115850.0,0.0662],[115830.0,0.00864537],[115810.0,0.06953196],[115800.0,0.41185615],[115790.0,0.08350196]],[[115860.0,0.17262213],[115870.0,0.56262002],[115880.0,1.03309388],[115890.0,0.18789794],[115900.0,0.37807091]]]
["bitfinex","BTCUSD",1757736039462,[[115850.0,0.1478],[115830.0,0.0662],[115820.0,0.03447577],[115810.0,0.06953196],[115800.0,0.23200658]],[[115860.0,0.21926358],[115870.0,0.19849881],[115880.0,0.5352789],[115890.0,0.62918057],[115900.0,0.74604668]]]
["bitfinex","BTCUSD",1757736060076,[[115810.0,0.369624],[115790.0,0.06953196],[115780.0,0.02610037],[115770.0,0.56117],[115760.0,0.13025273]],[[115820.0,0.0464296],[115830.0,0.31558004],[115840.0,0.49053174],[115850.0,0.28033403],[115860.0,0.7740346]]]
["bitfinex","BTCUSD",1757736078030,[[115810.0,0.58814752],[115800.0,0.00858579],[115790.0,0.01397],[115780.0,0.06973196],[115770.0,0.62232658]],[[115820.0,0.00112252],[115830.0,0.00570791],[115840.0,0.02265],[115850.0,0.52128883],[115860.0,0.59976606]]]
["bitfinex","BTCUSD",1757736122134,[[115820.0,0.59310832],[115810.0,0.09890216],[115800.0,0.02255579],[115790.0,0.32787024],[115780.0,0.27677196]],[[115830.0,0.001],[115840.0,0.00297],[115850.0,0.09049914],[115860.0,0.18125431],[115870.0,1.30989434]]]
["bitfinex","BTCUSD",1757736144317,[[115820.0,0.5717048],[115810.0,0.03266402],[115800.0,0.00858579],[115780.0,0.29074196],[115770.0,0.7076542]],[[115830.0,0.03162548],[115840.0,0.17265278],[115850.0,0.46061262],[115860.0,0.32297829],[115870.0,1.53770955]]]
["bitfinex","BTCUSD",1757736193260,[[115810.0,0.35782012],[115800.0,0.06624],[115790.0,0.03445897],[115780.0,0.06973196],[115770.0,0.35417]],[[115820.0,0.09455044],[115830.0,0.34161695],[115840.0,0.67297357],[115850.0,0.88087284],[115860.0,0.41368721]]]
["bitfinex","BTCUSD",1757736202087,[[115810.0,0.35782012],[115800.0,0.06624],[115790.0,0.03445897],[115780.0,0.06973196],[115770.0,0.35417]],[[115820.0,0.2653367],[115830.0,0.34161695],[115840.0,0.67297357],[115850.0,0.88087284],[115860.0,0.44467575]]]
["bitfinex","BTCUSD",1757736242124,[[115810.0,0.22282193],[115790.0,0.03445897],[115780.0,0.06973196],[115770.0,0.35417],[115760.0,0.31245931]],[[115820.0,0.2930381],[115830.0,0.17266764],[115840.0,0.78362027],[115850.0,1.07852495],[115860.0,0.32848285]]]
["bitfinex","BTCUSD",1757736289225,[[115810.0,0.28650193],[115800.0,0.06624],[115790.0,0.00855757],[115780.0,0.06973196],[115770.0,0.35417]],[[115820.0,0.43485669],[115830.0,0.17266834],[115840.0,0.6729731],[115850.0,0.92818425],[115860.0,0.47151144]]]
["bitfinex","BTCUSD",1757736311799,[[115810.0,0.28650193],[115800.0,0.06624],[115790.0,0.00855757],[115780.0,0.09563643],[115770.0,0.35417]],[[115820.0,0.12104184],[115830.0,0.17266834],[115840.0,0.67626451],[115850.0,0.78182425],[115860.0,0.47151144]]]
["bitfinex","BTCUSD",1757736381471,[[115810.0,0.14642193],[115790.0,0.06624],[115780.0,0.10435539],[115770.0,0.0002],[115760.0,0.11934931]],[[115820.0,0.95007221],[115830.0,0.42624729],[115840.0,0.51184136],[115850.0,0.92905279],[115860.0,0.22772154]]]
["bitfinex","BTCUSD",1757736453553,[[115810.0,0.23380812],[115800.0,0.02590143],[115780.0,0.09241945],[115770.0,0.0002],[115760.0,0.36245931]],[[115820.0,0.06999496],[115830.0,0.34160783],[115840.0,0.3578034],[115850.0,1.16967284],[115860.0,0.39755325]]]
["bitfinex","BTCUSD",1757736490076,[[115810.0,0.26938627],[115800.0,0.02590143],[115780.0,0.02288749],[115770.0,0.0002],[115760.0,0.36245931]],[[115820.0,0.09603831],[115830.0,0.17266725],[115840.0,0.32203918],[115850.0,1.49145766],[115860.0,0.32075409]]]
["bitfinex","BTCUSD",1757736510982,[[115810.0,0.26938627],[115800.0,0.02590143],[115780.0,0.02288749],[115770.0,0.0002],[115760.0,0.31245931]],[[115820.0,0.09793379],[115830.0,0.19553725],[115840.0,0.18994424],[115850.0,1.49145766],[115860.0,0.32076464]]]
["bitfinex","BTCUSD",1757736548919,[[115810.0,0.19188227],[115800.0,0.09214143],[115780.0,0.09241945],[115770.0,0.0002],[115760.0,0.36245931]],[[115820.0,0.09595831],[115830.0,0.31569347],[115840.0,0.35789046],[115850.0,1.16951284],[115860.0,0.46379426]]]
["bitfinex","BTCUSD",1757736581701,[[115810.0,0.16606193],[115800.0,0.09214143],[115780.0,0.09241945],[115770.0,0.0002],[115760.0,0.36245931]],[[115820.0,0.09785379],[115830.0,0.17266725],[115840.0,0.21486424],[115850.0,1.16951284],[115860.0,0.46379426]]]
["bitfinex","BTCUSD",1757736652962,[[115810.0,0.14574193],[115800.0,0.06624],[115790.0,0.02590335],[115780.0,0.02288749],[115770.0,0.0002]],[[115820.0,0.26864005],[115830.0,0.19747725],[115840.0,0.47856671],[115850.0,1.02355284],[115860.0,0.49477686]]]
["bitfinex","BTCUSD",1757736666046,[[115780.0,0.3889716],[115770.0,0.02610852],[115760.0,0.21780077],[115750.0,0.36532658],[115740.0,0.01417]],[[115790.0,0.26780996],[115800.0,0.1727248],[115810.0,0.4930979],[115820.0,0.80708269],[115830.0,0.30843921]]]
["bitfinex","BTCUSD",1757736707499,[[115780.0,0.37627168],[115770.0,0.00876151],[115760.0,0.01072077],[115750.0,0.37929658],[115740.0,0.20732]],[[115790.0,0.24190145],[115800.0,0.1727248],[115810.0,0.56474057],[115820.0,1.20877279],[115830.0,0.684637]]]
["bitfinex","BTCUSD",1757736774674,[[115780.0,0.00067168],[115770.0,0.14584],[115760.0,0.07700077],[115750.0,0.1041599],[115740.0,0.0002]],[[115790.0,1.02586163],[115800.0,0.7619303],[115810.0,0.35188335],[115820.0,0.47616592],[115830.0,0.30419684]]]
["bitfinex","BTCUSD",1757736817506,[[115780.0,0.53895585],[115770.0,0.0002],[115760.0,0.09097077],[115750.0,0.07842219],[115740.0,0.0502]],[[115790.0,0.06497497],[115800.0,0.00189548],[115810.0,0.18428543],[115820.0,0.3796677],[115830.0,1.21442638]]]
["bitfinex","BTCUSD",1757736828436,[[115800.0,0.15414432],[115790.0,0.09218625],[115780.0,0.1021652],[115770.0,0.0002],[115760.0,0.03584735]],[[115810.0,0.00493],[115820.0,0.35245156],[115830.0,1.23501376],[115840.0,0.35484515],[115850.0,0.91026284]]]
["bitfinex","BTCUSD",1757736851223,[[115790.0,0.09218625],[115780.0,0.0881952],[115770.0,0.0002],[115760.0,0.04981735],[112330.0,0.00365092]],[[115810.0,0.00887548],[115820.0,0.47586341],[115830.0,1.23497376],[115840.0,0.59266264],[115850.0,0.45875972]]]
["bitfinex","BTCUSD",1757736871246,[[115800.0,0.1454],[115790.0,0.0930551],[115780.0,0.11410145],[115770.0,0.01417],[115760.0,0.03584735]],[[115810.0,0.11615553],[115820.0,0.35245156],[115830.0,1.2361586],[115840.0,0.55228889],[115850.0,0.40259525]]]
["bitfinex","BTCUSD",1757736904724,[[115790.0,0.06628],[115780.0,0.02658051],[115770.0,0.0002],[115760.0,0.01072077],[115750.0,0.29078196]],[[115800.0,0.60085244],[115810.0,0.65797665],[115820.0,0.38823077],[115830.0,0.69213594],[115840.0,0.26228391]]]
["bitfinex","BTCUSD",1757736943680,[[115780.0,0.25595168],[115770.0,0.06644],[115760.0,0.0454887],[115750.0,0.06973196],[115740.0,0.37929658]],[[115790.0,0.29091187],[115800.0,0.2690043],[115810.0,1.10401148],[115820.0,0.46148816],[115830.0,0.36644428]]]
["bitfinex","BTCUSD",1757737040886,[[115770.0,0.24736],[115760.0,0.07700077],[115750.0,0.10423439],[115740.0,0.35417],[115720.0,0.28244658]],[[115780.0,0.2038254],[115790.0,0.34783961],[115800.0,0.33531635],[115810.0,1.00873148],[115820.0,0.50884448]]]
["bitfinex","BTCUSD",1757737062066,[[115770.0,0.31364],[115760.0,0.01072077],[115750.0,0.10423439],[115740.0,0.35417],[115720.0,0.28244658]],[[115780.0,0.2016554],[115790.0,0.49096431],[115800.0,0.47836105],[115810.0,1.00873148],[115820.0,0.50884448]]]
["bitfinex","BTCUSD",1757737105335,[[115770.0,0.24528],[115760.0,0.10291477],[115750.0,0.01093843],[115740.0,0.35417],[115720.0,0.23244658]],[[115780.0,0.439257],[115790.0,0.43174851],[115800.0,0.65717875],[115810.0,1.03200094],[115820.0,0.34245032]]]
["bitfinex","BTCUSD",1757737175389,[[115770.0,0.0002],[115760.0,0.01072077],[115750.0,0.0002],[115740.0,0.10306406],[115730.0,0.08390196]],[[115780.0,1.10217123],[115790.0,0.67428419],[115800.0,0.47284085],[115810.0,0.25882851],[115820.0,0.36167575]]]
["bitfinex","BTCUSD",1757737226505,[[115770.0,0.0002],[115760.0,0.01072077],[115750.0,0.0002],[115740.0,0.0002],[115730.0,0.07188196]],[[115780.0,1.47770603],[115790.0,0.34116112],[115800.0,0.37802115],[115810.0,0.24332911],[115820.0,0.24517151]]]
["bitfinex","BTCUSD",1757737272282,[[115760.0,0.01072077],[115750.0,0.0002],[115740.0,0.0002],[115730.0,0.13601196],[115720.0,0.06787]],[[115770.0,1.19511846],[115780.0,0.48065785],[115790.0,0.32301754],[115800.0,0.24011635],[115810.0,0.47305045]]]
["bitfinex","BTCUSD",1757737354665,[[115750.0,0.0002],[115740.0,0.0002],[115730.0,0.13601196],[115720.0,0.0002],[115710.0,0.23682964]],[[115760.0,1.47929361],[115770.0,0.21773506],[115780.0,0.35028208],[115790.0,0.38813271],[115800.0,0.21263827]]]
["bitfinex","BTCUSD",1757737499154,[[115750.0,0.0002],[115740.0,0.0002],[115730.0,0.0068602],[115720.0,0.08281038],[115710.0,0.22266964]],[[115760.0,1.19915321],[115770.0,0.53902922],[115780.0,0.37471208],[115790.0,0.30002712],[115800.0,0.27442794]]]
["bitfinex","BTCUSD",1757737528719,[[115750.0,0.0002],[115740.0,0.0002],[115730.0,0.0002],[115720.0,0.00815646],[115710.0,0.16115964]],[[115760.0,1.18799549],[115770.0,0.28299942],[115780.0,0.4272416],[115790.0,0.25002712],[115800.0,0.53166794]]]
["bitfinex","BTCUSD",1757737620348,[[115750.0,0.0002],[115740.0,0.0002],[115730.0,0.0002],[115720.0,0.00580656],[115710.0,0.16115964]],[[115760.0,1.6409345],[115770.0,0.313978],[115780.0,0.25300327],[115790.0,0.31202475],[115800.0,0.46967031]]]
["bitfinex","BTCUSD",1757737718867,[[115750.0,0.0002],[115740.0,0.0002],[115730.0,0.0002],[115720.0,0.00235],[115710.0,0.01463423]],[[115760.0,1.43483267],[115770.0,0.313978],[115780.0,0.22787669],[115790.0,0.36202475],[115800.0,0.52327556]]]
["bitfinex","BTCUSD",1757737795611,[[115730.0,0.0002],[115720.0,0.0002],[115710.0,0.01117768],[115700.0,0.00239],[115690.0,0.06648]],[[115740.0,1.0071802],[115750.0,1.12072093],[115760.0,0.31172588],[115770.0,0.21409168],[115780.0,0.2759154]]]
["bitfinex","BTCUSD",1757737815159,[[115730.0,0.0002],[115720.0,0.0002],[115710.0,0.01117768],[115700.0,0.00239],[115690.0,0.08065]],[[115740.0,1.16410216],[115750.0,1.09751231],[115760.0,0.31172588],[115770.0,0.21409168],[115780.0,0.35341243]]]
["bitfinex","BTCUSD",1757737862566,[[115730.0,0.01855],[115720.0,0.0002],[115710.0,0.01117768],[115700.0,0.02558768],[115690.0,0.11648]],[[115740.0,0.86543925],[115750.0,0.34665045],[115760.0,0.35066803],[115770.0,0.54782943],[115780.0,0.26199386]]]
["bitfinex","BTCUSD",1757737878422,[[115730.0,0.14727304],[115720.0,0.09243863],[115710.0,0.07917768],[115700.0,0.05024],[115690.0,0.0002]],[[115740.0,0.002],[115750.0,4.733e-05],[115760.0,0.72333811],[115770.0,0.22162601],[115780.0,0.3276855]]]
["bitfinex","BTCUSD",1757737909526,[[115730.0,0.41835109],[115720.0,0.06652],[115710.0,0.01117768],[115700.0,0.05024],[115690.0,0.3483]],[[115750.0,4.733e-05],[115760.0,0.75490659],[115770.0,0.22162601],[115780.0,0.4727855],[115790.0,0.48305867]]]
["bitfinex","BTCUSD",1757737978078,[[115740.0,0.47990831],[115730.0,0.03484111],[115720.0,0.0002],[115710.0,0.06117768],[115700.0,0.61697196]],[[115750.0,0.00104733],[115760.0,0.23711221],[115770.0,1.20252993],[115780.0,0.43414203],[115790.0,0.74967097]]]
["bitfinex","BTCUSD",1757738002747,[[115740.0,6.01227352],[115730.0,0.00892304],[115720.0,0.0502],[115710.0,0.3920351],[115700.0,0.54923573]],[[115750.0,4.733e-05],[115790.0,0.46079326],[115800.0,0.81133116],[115810.0,0.59107977],[115980.0,0.0004]]]
["bitfinex","BTCUSD",1757738016058,[[115770.0,0.23604],[115760.0,0.00299],[115750.0,0.21513744],[115740.0,0.44559489],[115730.0,0.0002]],[[115780.0,0.00294287],[115790.0,0.44285077],[115800.0,0.76191976],[115810.0,0.59093944],[115820.0,0.60127525]]]
["bitfinex","BTCUSD",1757738045701,[[115770.0,0.57634242],[115760.0,0.00882066],[115750.0,0.20706314],[115740.0,0.39559489],[115730.0,0.52977714]],[[115780.0,4.739e-05],[115800.0,0.17460705],[115810.0,0.39097516],[115820.0,0.34180162],[115830.0,1.05148154]]]
["bitfinex","BTCUSD",1757738115225,[[115770.0,0.57590242],[115760.0,0.00882066],[115750.0,0.34465118],[115740.0,0.73102685],[115730.0,0.0502]],[[115780.0,4.739e-05],[115800.0,0.00189548],[115810.0,0.42295997],[115820.0,0.35019529],[115830.0,0.95878958]]]
["bitfinex","BTCUSD",1757738151202,[[115770.0,0.8846598],[115760.0,0.05866477],[115750.0,0.30882118],[115740.0,0.36590027],[115730.0,0.34603615]],[[115780.0,4.739e-05],[115800.0,0.18457831],[115810.0,0.42827468],[115820.0,0.32447348],[115830.0,0.96730046]]]
["bitfinex","BTCUSD",1757738181395,[[115770.0,0.8855698],[115760.0,0.07283477],[115750.0,0.29465118],[115740.0,0.36590027],[115730.0,0.34603615]],[[115780.0,4.739e-05],[115800.0,0.00512548],[115810.0,0.51141325],[115820.0,0.28871019],[115830.0,1.28922098]]]
["bitfinex","BTCUSD",1757738226945,[[115770.0,0.43362628],[115760.0,0.00866477],[115750.0,0.68556118],[115740.0,0.10000027],[115730.0,0.01437]],[[115780.0,0.03210287],[115790.0,0.26169405],[115800.0,0.39596092],[115810.0,0.28864012],[115820.0,0.56937025]]]
["bitfinex","BTCUSD",1757738321026,[[115770.0,0.4777376],[115760.0,0.00866477],[115750.0,0.42844118],[115740.0,0.35712027],[115730.0,0.01437]],[[115780.0,0.00711287],[115790.0,0.2646418],[115800.0,0.20400724],[115810.0,0.18133328],[115820.0,0.67382267]]]
["bitfinex","BTCUSD",1757738404423,[[115770.0,0.5974976],[115760.0,0.00866477],[115750.0,0.42844118],[115740.0,0.37129027],[115730.0,0.0002]],[[115780.0,0.00711287],[115790.0,0.2646418],[115800.0,0.32921728],[115810.0,0.18133328],[115820.0,0.51709977]]]
["bitfinex","BTCUSD",1757738431715,[[115770.0,0.19731738],[115750.0,0.02591567],[115740.0,0.31581139],[115730.0,0.34111],[115700.0,0.38567196]],[[115780.0,0.51118214],[115790.0,0.33267756],[115800.0,0.94758434],[115810.0,0.69191612],[115820.0,0.4388005]]]
["bitfinex","BTCUSD",1757738462439,[[115750.0,0.42619567],[115740.0,0.03915943],[115730.0,0.34111],[115720.0,0.29806196],[115710.0,0.01117768]],[[115760.0,0.33753886],[115770.0,0.2894752],[115780.0,0.39750631],[115790.0,0.66488896],[115800.0,0.59453657]]]
["bitfinex","BTCUSD",1757738545753,[[115750.0,0.55021438],[115740.0,0.03137831],[115730.0,0.34888547],[115720.0,0.09090196],[115710.0,0.26833768]],[[115760.0,0.00322],[115770.0,0.19634741],[115780.0,0.29486624],[115790.0,0.68469022],[115800.0,0.97056722]]]
["bitfinex","BTCUSD",1757738556954,[[115750.0,0.55221438],[115740.0,0.03137831],[115730.0,0.36305547],[115720.0,0.07673196],[115710.0,0.26833768]],[[115770.0,0.00511548],[115780.0,0.53029186],[115790.0,0.77863377],[115800.0,0.97052722],[115810.0,0.32861209]]]
["bitfinex","BTCUSD",1757738621739,[[115750.0,0.55221438],[115740.0,0.03137831],[115730.0,0.36305547],[115720.0,0.06973196],[115710.0,0.26833768]],[[115770.0,0.2016713],[115780.0,0.41752219],[115790.0,0.68469022],[115800.0,0.79068005],[115810.0,0.35186526]]]
["bitfinex","BTCUSD",1757738694838,[[115760.0,0.16617575],[115750.0,0.07863752],[115740.0,0.05729327],[115730.0,0.34888547],[115720.0,0.08390196]],[[115770.0,0.20395128],[115780.0,0.45684282],[115790.0,0.94614694],[115800.0,0.8031874],[115810.0,0.35186526]]]
["bitfinex","BTCUSD",1757738754602,[[115750.0,0.23965752],[115740.0,0.12266327],[115730.0,0.35528],[115720.0,0.06973196],[115690.0,0.24602615]],[[115760.0,0.09522935],[115770.0,0.29801107],[115780.0,0.56278368],[115790.0,0.68469022],[115800.0,0.73613471]]]
["bitfinex","BTCUSD",1757738797539,[[115750.0,0.22584],[115730.0,0.09239792],[115720.0,0.07064196],[115710.0,0.37416001],[115690.0,0.3161]],[[115760.0,0.2927406],[115770.0,0.31659677],[115780.0,0.55088305],[115790.0,0.77422339],[115800.0,0.67397085]]]
["bitfinex","BTCUSD",1757738845207,[[115740.0,0.062],[115730.0,0.21032],[115720.0,0.09565146],[115710.0,0.36090001],[115700.0,0.08394196]],[[115750.0,0.22817568],[115760.0,0.46835916],[115770.0,0.68507458],[115780.0,0.37999754],[115790.0,0.27828903]]]
["bitfinex","BTCUSD",1757738870211,[[115730.0,0.14616252],[115720.0,0.0002],[115710.0,0.08627001],[115700.0,0.08485196],[115690.0,0.3402]],[[115740.0,0.22658246],[115750.0,0.41276629],[115760.0,0.2456342],[115770.0,1.09832134],[115780.0,0.3377022]]]
["bitfinex","BTCUSD",1757738932922,[[115730.0,0.00032252],[115720.0,0.0002],[115710.0,0.07745768],[115700.0,0.2490248],[115690.0,0.35437]],[[115740.0,0.47410885],[115750.0,0.46342281],[115760.0,0.2456342],[115770.0,1.15445323],[115780.0,0.27787669]]]
["bitfinex","BTCUSD",1757739025741,[[115730.0,0.00032252],[115720.0,0.0002],[115710.0,0.01117768],[115700.0,0.13605196],[115690.0,0.34991551]],[[115740.0,1.11853629],[115750.0,0.69205603],[115760.0,0.46831936],[115770.0,0.2778928],[115780.0,0.31290806]]]
["bitfinex","BTCUSD",1757739059508,[[115710.0,0.00658103],[115700.0,0.00024],[115690.0,0.22181768],[115680.0,0.09209462],[115670.0,0.35417]],[[115720.0,0.37865228],[115730.0,0.4107748],[115740.0,0.86987746],[115750.0,0.70071333],[115760.0,0.28403342]]]
["bitfinex","BTCUSD",1757739090193,[[115710.0,0.00658103],[115700.0,0.00024],[115690.0,0.0002],[115680.0,0.30800565],[115670.0,0.34]],[[115720.0,0.87705507],[115730.0,0.17281603],[115740.0,0.78643337],[115750.0,0.65844088],[115760.0,0.37256657]]]
["bitfinex","BTCUSD",1757739114369,[[115680.0,0.00109871],[115660.0,0.01070085],[115650.0,0.06973196],[115640.0,0.34111],[115630.0,0.29410196]],[[115690.0,1.22208756],[115700.0,0.3482618],[115710.0,0.68520819],[115720.0,0.53459432],[115730.0,0.34649036]]]
["bitfinex","BTCUSD",1757739189217,[[115660.0,0.01070085],[115650.0,0.0002],[115640.0,0.0002],[115630.0,0.06652],[115620.0,0.07873085]],[[115670.0,1.3651066],[115680.0,0.17290355],[115690.0,0.79618078],[115700.0,0.36084564],[115710.0,0.24348582]]]
["bitfinex","BTCUSD",1757739236893,[[115630.0,0.42211436],[115620.0,0.5111836],[115610.0,0.1014308],[115600.0,4e-05],[115590.0,0.25756]],[[115640.0,0.17384601],[115650.0,0.45503249],[115660.0,0.333035],[115670.0,10.35128095],[115680.0,0.30707283]]]
["bitfinex","BTCUSD",1757739253406,[[115630.0,0.56932236],[115620.0,0.3661436],[115610.0,0.1014308],[115600.0,4e-05],[115590.0,0.20756]],[[115640.0,0.17495053],[115650.0,0.45203249],[115660.0,0.333035],[115670.0,10.35128095],[115680.0,0.30707283]]]
["bitfinex","BTCUSD",1757739285594,[[115640.0,0.3231913],[115630.0,0.28926417],[115620.0,0.0002],[115610.0,0.01772884],[115600.0,0.45957196]],[[115650.0,0.06604592],[115670.0,10.21045275],[115680.0,0.27569337],[115690.0,1.10882993],[115700.0,0.51150403]]]
["bitfinex","BTCUSD",1757739368737,[[115640.0,5.99145519],[115630.0,0.57426236],[115620.0,0.30069897],[115610.0,0.01772884],[115600.0,0.66126723]],[[115650.0,0.00014198],[115670.0,10.0],[115690.0,0.06812338],[115700.0,0.30694732],[115720.0,0.4514412]]]
["bitfinex","BTCUSD",1757739450566,[[115640.0,0.97712519],[115630.0,0.25836236],[115620.0,0.33027],[115610.0,0.01772884],[115600.0,0.45691439]],[[115650.0,0.00544198],[115660.0,0.00189548],[115670.0,10.21273902],[115680.0,0.29290333],[115690.0,0.52972242]]]
["bitfinex","BTCUSD",1757739469316,[[115640.0,0.4846],[115630.0,0.05104236],[115620.0,0.3402],[115610.0,0.22504884],[115600.0,0.39964196]],[[115650.0,0.05786889],[115660.0,0.29841455],[115670.0,10.18155107],[115680.0,0.30702986],[115690.0,0.24749889]]]
["bitfinex","BTCUSD",1757739530834,[[115640.0,0.54075826],[115630.0,0.07698262],[115620.0,0.3402],[115610.0,0.23921884],[115600.0,0.38547196]],[[115650.0,0.00524198],[115660.0,0.06667297],[115670.0,10.19568591],[115680.0,0.3015846],[115690.0,0.77900602]]]
["bitfinex","BTCUSD",1757739587604,[[115640.0,0.49068],[115630.0,0.0259401],[115620.0,0.06953196],[115610.0,0.00849579],[115600.0,0.29401152]],[[115650.0,0.05776778],[115660.0,0.23716833],[115670.0,10.18155119],[115680.0,0.66573721],[115690.0,0.68489889]]]
["bitfinex","BTCUSD",1757739594023,[[115640.0,0.51662032],[115620.0,0.06953196],[115610.0,0.00849579],[115600.0,0.29401152],[115590.0,0.76107615]],[[115650.0,0.05776778],[115660.0,0.17292078],[115670.0,10.30704134],[115680.0,0.79122736],[115690.0,0.68489889]]]
["bitfinex","BTCUSD",1757739641826,[[115640.0,0.57040851],[115620.0,0.00026],[115610.0,0.00882715],[115600.0,0.38491152],[115580.0,0.11953196]],[[115650.0,0.00334235],[115660.0,0.22228882],[115670.0,10.36977571],[115680.0,0.76922105],[115690.0,1.03354979]]]
["bitfinex","BTCUSD",1757739660590,[[115660.0,0.51571229],[115650.0,0.0004711],[115640.0,0.18113068],[115620.0,0.40953196],[115610.0,0.3159]],[[115670.0,10.02643429],[115680.0,0.36975716],[115690.0,0.80494635],[115700.0,0.95788848],[115710.0,0.23924847]]]
["bitfinex","BTCUSD",1757739706573,[[115660.0,5.85386884],[115650.0,0.26652173],[115640.0,0.39562403],[115630.0,0.05],[115620.0,0.21043196]],[[115670.0,9.99538553],[115690.0,0.00311],[115700.0,0.02427],[115710.0,0.30689585],[115720.0,0.47068933]]]
["bitfinex","BTCUSD",1757739726335,[[115660.0,0.79569749],[115650.0,0.00920173],[115640.0,0.06767],[115630.0,0.02593378],[115620.0,0.60995196]],[[115670.0,10.00060553],[115690.0,0.20609046],[115700.0,0.31958159],[115710.0,0.18148867],[115980.0,4.5697]]]
["bitfinex","BTCUSD",1757739744178,[[115660.0,0.95089101],[115650.0,0.00920173],[115640.0,0.02593163],[115630.0,0.3159],[115620.0,0.49902811]],[[115670.0,9.99538553],[115690.0,0.00302],[115700.0,0.2150567],[115710.0,0.18148867],[115720.0,0.29823946]]]
["bitfinex","BTCUSD",1757739777614,[[115660.0,0.89809644],[115650.0,0.00920173],[115640.0,0.07088196],[115630.0,0.52318],[115620.0,0.27450811]],[[115670.0,10.00051553],[115680.0,0.09408066],[115690.0,0.32563443],[115700.0,0.47800045],[115710.0,0.46373065]]]
["bitfinex","BTCUSD",1757739808819,[[115660.0,0.90009644],[115650.0,0.00920173],[115640.0,0.07088196],[115630.0,0.47318],[115620.0,0.34178811]],[[115670.0,10.00046553],[115680.0,0.09408066],[115690.0,0.31698992],[115700.0,0.48608349],[115710.0,0.46373065]]]
["bitfinex","BTCUSD",1757739858027,[[115660.0,0.89957644],[115650.0,0.00920173],[115640.0,0.06479288],[115630.0,0.52318],[115620.0,0.29178811]],[[115670.0,9.99861553],[115690.0,0.17546222],[115700.0,0.51723213],[115710.0,0.18148867],[115720.0,0.29826158]]]
["bitfinex","BTCUSD",1757739905087,[[115660.0,0.44244],[115650.0,0.03513824],[115640.0,0.34],[115630.0,0.20728],[115620.0,0.07088196]],[[115670.0,10.11566174],[115680.0,0.31901077],[115690.0,0.47253448],[115700.0,0.30360022],[115710.0,0.52148867]]]
["bitfinex","BTCUSD",1757739962349,[[115650.0,0.1462311],[115640.0,0.07508916],[115620.0,0.06953196],[115610.0,0.36729199],[115600.0,0.27685196]],[[115660.0,0.42822146],[115670.0,10.23214482],[115680.0,0.45255186],[115690.0,0.2135841],[115700.0,0.48527534]]]
["bitfinex","BTCUSD",1757739971286,[[115650.0,0.1462311],[115640.0,0.07508916],[115620.0,0.06953196],[115610.0,0.36729199],[115600.0,0.27685196]],[[115660.0,0.42822146],[115670.0,10.37814482],[115680.0,0.30703186],[115690.0,0.2799041],[115700.0,0.55634356]]]
["bitfinex","BTCUSD",1757740023802,[[115650.0,0.46599913],[115640.0,0.07508916],[115630.0,0.00135],[115620.0,0.09547058],[115610.0,0.34]],[[115660.0,0.2440259],[115670.0,10.32626874],[115680.0,0.94990568],[115690.0,0.24463608],[115700.0,0.81262502]]]
["bitfinex","BTCUSD",1757740061060,[[115660.0,0.41604],[115650.0,0.0004711],[115640.0,0.07508916],[115630.0,0.34135],[115620.0,0.27685196]],[[115670.0,10.24149687],[115680.0,0.26701544],[115690.0,0.60993062],[115700.0,0.24592326],[115710.0,0.61970312]]]
["bitfinex","BTCUSD",1757740103964,[[115660.0,0.52610111],[115650.0,0.0018211],[115640.0,0.07830112],[115630.0,0.34],[115620.0,0.27685196]],[[115670.0,10.02331995],[115680.0,0.00323],[115690.0,0.14986597],[115700.0,0.51711923],[115710.0,0.55338868]]]
["bitfinex","BTCUSD",1757740171193,[[115660.0,0.52610111],[115650.0,0.0004711],[115640.0,0.07965112],[115630.0,0.57325401],[115620.0,0.06953196]],[[115670.0,10.21455321],[115680.0,0.09409163],[115690.0,0.47950176],[115700.0,0.39156326],[115710.0,0.99079078]]]
["bitfinex","BTCUSD",1757740237132,[[115660.0,0.52610111],[115650.0,0.0004711],[115640.0,0.07965112],[115630.0,0.57325401],[115620.0,0.06953196]],[[115670.0,10.02851995],[115680.0,0.12546138],[115690.0,0.19722614],[115700.0,0.51686464],[115710.0,0.96749786]]]
["bitfinex","BTCUSD",1757740374489,[[115660.0,0.52132],[115650.0,0.0004711],[115640.0,0.07965112],[115630.0,0.365934],[115620.0,0.27685196]],[[115670.0,10.14528754],[115680.0,0.09409759],[115690.0,0.2756178],[115700.0,0.67321603],[115710.0,0.96749786]]]
["bitfinex","BTCUSD",1757740427935,[[115660.0,6.00844213],[115650.0,0.0004711],[115640.0,0.12830112],[115630.0,0.05],[115620.0,0.50226502]],[[115670.0,9.99538553],[115680.0,0.02592869],[115700.0,0.00323],[115710.0,0.21152518],[115720.0,0.47801696]]]
["bitfinex","BTCUSD",1757740457525,[[115660.0,6.05823659],[115650.0,0.2077111],[115640.0,0.34872874],[115620.0,0.57027093],[115520.0,2.66143165]],[[115670.0,9.99538553],[115710.0,0.02904396],[115720.0,0.19158512],[115730.0,0.46079],[115740.0,0.79166136]]]
["bitfinex","BTCUSD",1757740525089,[[115660.0,0.55110311],[115650.0,0.0004711],[115640.0,0.34],[115620.0,0.27681196],[115610.0,0.0432149]],[[115670.0,10.41129664],[115680.0,0.2669929],[115690.0,1.04586627],[115700.0,0.24711071],[115710.0,0.54478936]]]
["bitfinex","BTCUSD",1757740586427,[[115660.0,0.19452],[115650.0,0.0004711],[115640.0,0.53181239],[115620.0,0.19637435],[112210.0,0.01928027]],[[115670.0,10.55725663],[115680.0,0.29838457],[115690.0,0.61892411],[115700.0,0.70122369],[115710.0,0.59903897]]]
["bitfinex","BTCUSD",1757740614277,[[115660.0,0.05],[115650.0,0.1448711],[115640.0,0.19181239],[115620.0,0.53637435],[115600.0,0.41962435]],[[115670.0,10.55725663],[115680.0,0.29838457],[115690.0,0.68524411],[115700.0,0.63490369],[115710.0,0.59903897]]]
["bitfinex","BTCUSD",1757740639247,[[115640.0,0.31826868],[115630.0,0.25052031],[115620.0,0.75825498],[115610.0,0.00135],[115560.0,0.274]],[[115650.0,0.49026525],[115660.0,0.26752896],[115670.0,10.9257804],[115680.0,0.27567105],[115690.0,0.55354772]]]
["bitfinex","BTCUSD",1757740685234,[[115640.0,0.49965547],[115630.0,0.22202597],[115620.0,0.126856],[115600.0,0.56097873],[115480.0,1.71114045]],[[115650.0,0.03108077],[115660.0,0.17339616],[115670.0,10.53756152],[115680.0,0.74444271],[115690.0,0.64217449]]]
["bitfinex","BTCUSD",1757740724334,[[115640.0,0.3742026],[115630.0,0.22202597],[115620.0,0.126856],[115600.0,0.56097873],[115580.0,0.49583796]],[[115650.0,0.03021605],[115660.0,0.17339616],[115670.0,10.41076552],[115680.0,0.753123],[115690.0,0.64217449]]]
["bitfinex","BTCUSD",1757740753580,[[115650.0,0.96148109],[115630.0,0.10108034],[115620.0,0.06953196],[115610.0,0.50812],[115600.0,0.06953196]],[[115660.0,0.12253375],[115670.0,10.15535703],[115680.0,0.09730427],[115690.0,0.48835692],[115700.0,1.06943071]]]
["bitfinex","BTCUSD",1757740798850,[[115650.0,1.02857187],[115640.0,0.00221],[115630.0,0.00878597],[115620.0,0.09546567],[115610.0,0.50812]],[[115660.0,0.02640768],[115670.0,9.99854553],[115680.0,0.02342],[115690.0,0.45524944],[115700.0,1.07326799]]]
["bitfinex","BTCUSD",1757740816264,[[115650.0,1.02857187],[115630.0,0.00878597],[115620.0,0.30278567],[115610.0,0.36451629],[115580.0,0.66608823]],[[115660.0,0.02640768],[115670.0,9.99538553],[115680.0,0.14888331],[115690.0,0.17287623],[115700.0,1.1978513]]]
["bitfinex","BTCUSD",1757740879218,[[115650.0,6.05871068],[115640.0,0.20728],[115630.0,0.30928597],[115620.0,0.09595958],[115610.0,0.51479526]],[[115660.0,0.000474],[115670.0,10.02131487],[115690.0,0.09405984],[115700.0,0.42492351],[115710.0,0.09405984]]]
["bitfinex","BTCUSD",1757740917390,[[115660.0,6.48244303],[115650.0,0.31648408],[115640.0,0.27198539],[115630.0,0.71705819],[115620.0,0.06953196]],[[115670.0,9.94868435],[115700.0,0.239],[115710.0,0.19117968],[115720.0,0.14369073],[115730.0,0.28217952]]]
["bitfinex","BTCUSD",1757740945598,[[115660.0,6.72925541],[115650.0,0.004],[115640.0,0.60626436],[115630.0,0.51503922],[115620.0,0.3174938]],[[115670.0,9.93832468],[115690.0,0.00315],[115700.0,0.239],[115710.0,0.02276],[115720.0,0.15127897]]]
["bitfinex","BTCUSD",1757740966250,[[115690.0,5.01106049],[115680.0,0.10185],[115670.0,0.04385494],[115660.0,0.4188866],[115650.0,0.12676562]],[[115700.0,0.2390474],[115740.0,0.00315],[115750.0,0.12535808],[115760.0,0.14851808],[115770.0,0.02630939]]]
["bitfinex","BTCUSD",1757740991497,[[115690.0,5.15977872],[115680.0,0.02635081],[115670.0,0.15499369],[115660.0,0.76831759],[115650.0,0.32639319]],[[115700.0,0.23267642],[115730.0,0.00309],[115740.0,0.02276],[115760.0,0.21422306],[115770.0,0.24111454]]]
["bitfinex","BTCUSD",1757741058279,[[115690.0,4.84459325],[115680.0,0.24363369],[115660.0,1.21852078],[115650.0,0.01665422],[115640.0,0.619501]],[[115700.0,0.23017642],[115720.0,0.00308],[115730.0,0.06882454],[115760.0,0.0004],[115790.0,0.61052695]]]
["bitfinex","BTCUSD",1757741110919,[[115690.0,4.81092962],[115680.0,0.20499369],[115670.0,0.2486],[115660.0,0.67961373],[115650.0,0.32264942]],[[115700.0,0.23525964],[115710.0,0.02591617],[115720.0,0.04058],[115740.0,0.00335601],[115760.0,0.10299974]]]
["bitfinex","BTCUSD",1757741132748,[[115690.0,4.54438046],[115680.0,0.31302399],[115670.0,0.15499369],[115660.0,0.04029476],[115650.0,1.02410515]],[[115700.0,0.23525964],[115710.0,0.02591617],[115720.0,0.04058],[115740.0,0.00335601],[115760.0,0.41361327]]]
["bitfinex","BTCUSD",1757741160259,[[115690.0,4.54427761],[115680.0,0.26302399],[115670.0,0.20499369],[115660.0,0.24231373],[115650.0,0.77208618]],[[115700.0,0.23487964],[115710.0,0.02591617],[115720.0,0.04058],[115740.0,0.00335601],[115750.0,0.09396118]]]
["bitfinex","BTCUSD",1757741284693,[[115690.0,4.41247639],[115680.0,0.26281399],[115670.0,0.20499369],[115660.0,0.24231373],[115650.0,0.78919074]],[[115700.0,0.23499644],[115720.0,0.06649681],[115740.0,0.00335601],[115750.0,0.18794826],[115780.0,0.41218141]]]
["bitfinex","BTCUSD",1757741300801,[[115690.0,4.3325711],[115680.0,0.000829],[115670.0,0.44319172],[115660.0,0.04664399],[115650.0,0.53977987]],[[115700.0,0.30029698],[115720.0,0.14659994],[115730.0,0.18145821],[115740.0,0.46180538],[115750.0,0.18142594]]]
["bitfinex","BTCUSD",1757741353410,[[115690.0,4.33216502],[115680.0,0.000829],[115670.0,0.56523234],[115660.0,0.20656131],[115650.0,0.10394062]],[[115700.0,0.23599644],[115720.0,0.06398601],[115740.0,0.14324393],[115750.0,0.39282054],[115760.0,0.52354545]]]
["bitfinex","BTCUSD",1757741419202,[[115690.0,4.35808502],[115680.0,0.000829],[115670.0,0.53324595],[115660.0,0.20656131],[115650.0,0.16151803]],[[115700.0,0.26191643],[115720.0,0.03806601],[115740.0,0.28865133],[115750.0,0.24718054],[115760.0,0.43266285]]]
["bitfinex","BTCUSD",1757741484193,[[115690.0,4.58655255],[115680.0,0.20475583],[115670.0,0.24481565],[115660.0,0.05638962],[115650.0,0.7892894]],[[115700.0,0.22981644],[115720.0,0.02912754],[115730.0,0.21479254],[115740.0,0.14247228],[115750.0,0.32218881]]]
["bitfinex","BTCUSD",1757741531309,[[115690.0,4.57423463],[115680.0,0.20465583],[115670.0,0.22452565],[115660.0,0.07447962],[115650.0,0.97410515]],[[115700.0,0.22849021],[115720.0,0.03339],[115730.0,0.02591682],[115740.0,0.21814855],[115750.0,0.10739627]]]
["bitfinex","BTCUSD",1757741574284,[[115690.0,4.36179463],[115680.0,0.40571583],[115670.0,0.22452565],[115660.0,0.07231962],[115650.0,0.72550515]],[[115700.0,0.22821021],[115710.0,0.14320737],[115720.0,0.20251419],[115740.0,0.14656338],[115750.0,0.1446]]]
["bitfinex","BTCUSD",1757741616471,[[115690.0,4.32179463],[115680.0,0.19855583],[115670.0,0.44652565],[115660.0,0.05638962],[115650.0,0.72550515]],[[115700.0,0.22525021],[115710.0,0.02897682],[115730.0,0.24555074],[115740.0,0.11077138],[115750.0,0.25181537]]]
["bitfinex","BTCUSD",1757741694279,[[115690.0,4.17719463],[115680.0,0.33264422],[115670.0,0.15499369],[115650.0,0.71764319],[115580.0,0.44147472]],[[115700.0,0.44086842],[115720.0,0.14323108],[115740.0,0.14658709],[115750.0,0.20734218],[115760.0,0.31737206]]]
["bitfinex","BTCUSD",1757741763496,[[115690.0,0.45788],[115680.0,0.14604422],[115670.0,0.40628],[115650.0,0.06953196],[115640.0,0.01727]],[[115700.0,1.41237656],[115710.0,0.2882888],[115720.0,0.71032173],[115730.0,0.59466665],[115740.0,0.32699062]]]
["bitfinex","BTCUSD",1757741817418,[[115690.0,0.45788],[115680.0,0.15509618],[115670.0,0.06628],[115650.0,0.43546358],[115630.0,0.29409196]],[[115700.0,1.21382122],[115710.0,0.3791388],[115720.0,0.73357378],[115730.0,0.69907866],[115740.0,0.24592143]]]
["bitfinex","BTCUSD",1757741842895,[[115690.0,0.27788],[115680.0,0.15509618],[115670.0,0.06628],[115660.0,0.02593162],[115650.0,0.40953196]],[[115700.0,1.12601004],[115710.0,0.2882888],[115720.0,0.82453815],[115730.0,0.69907866],[115740.0,0.24592143]]]
["bitfinex","BTCUSD",1757741882737,[[115680.0,0.00088422],[115650.0,0.06953196],[115640.0,0.00851781],[115630.0,0.55121196],[115610.0,0.04322073]],[[115690.0,1.8613658],[115700.0,0.52192489],[115710.0,0.34353824],[115720.0,0.45079278],[115730.0,0.18166844]]]
["bitfinex","BTCUSD",1757742033673,[[115680.0,0.00088422],[115650.0,0.06953196],[115640.0,0.00851781],[115630.0,0.13585196],[115620.0,0.02696]],[[115690.0,1.69776874],[115700.0,0.55843928],[115710.0,0.30893209],[115720.0,0.47080086],[115730.0,0.29009199]]]
["bitfinex","BTCUSD",1757742067897,[[115680.0,0.3122808],[115670.0,0.14464],[115660.0,0.06632],[115650.0,0.09747444],[115640.0,0.34851781]],[[115690.0,0.52947849],[115700.0,0.40060174],[115710.0,0.36478312],[115720.0,1.21463097],[115730.0,0.31273763]]]
["bitfinex","BTCUSD",1757742094804,[[115680.0,0.4568408],[115660.0,0.06632],[115650.0,0.09747444],[115640.0,0.34851781],[115610.0,0.26943768]],[[115690.0,0.74520555],[115700.0,0.57456871],[115710.0,0.29846312],[115720.0,1.07363097],[115730.0,0.35934141]]]
["bitfinex","BTCUSD",1757742141580,[[115680.0,0.4568008],[115670.0,0.02593248],[115660.0,0.06632],[115650.0,0.06953196],[115640.0,0.34890781]],[[115690.0,0.77113803],[115700.0,0.35162726],[115710.0,0.31983064],[115720.0,1.07363097],[115730.0,0.30934141]]]
["bitfinex","BTCUSD",1757742244500,[[115680.0,0.49440422],[115670.0,0.02592676],[115650.0,0.06953196],[115640.0,0.6024018],[115630.0,0.43467985]],[[115690.0,0.3258081],[115700.0,0.53268935],[115710.0,0.02364],[115720.0,0.3430779],[115730.0,0.7351774]]]
["bitfinex","BTCUSD",1757742253548,[[115680.0,0.49440422],[115660.0,0.02592677],[115650.0,0.06953196],[115640.0,0.60379838],[115630.0,0.43467985]],[[115690.0,0.21692749],[115700.0,0.31463129],[115710.0,0.34918209],[115720.0,0.17024676],[115730.0,0.7351774]]]
["bitfinex","BTCUSD",1757742306278,[[115680.0,0.49424422],[115670.0,0.02592676],[115650.0,0.06953196],[115640.0,0.69469838],[115630.0,0.34377985]],[[115690.0,0.17121088],[115700.0,0.35356195],[115720.0,0.31042469],[115730.0,0.73517877],[117370.0,0.38996766]]]
["bitfinex","BTCUSD",1757742390553,[[115680.0,0.49424422],[115670.0,0.02592676],[115650.0,0.16043196],[115640.0,0.39655838],[115630.0,0.55041985]],[[115690.0,0.35347541],[115700.0,0.52961648],[115710.0,0.02458],[115720.0,0.31687106],[115730.0,0.68517877]]]
["bitfinex","BTCUSD",1757742456026,[[115680.0,0.33188422],[115650.0,0.21325196],[115640.0,0.41483781],[115630.0,0.09546555],[115620.0,0.06532057]],[[115690.0,0.87948329],[115700.0,0.67342084],[115710.0,0.45290174],[115720.0,0.26246348],[115730.0,0.26252796]]]
["bitfinex","BTCUSD",1757742463792,[[115680.0,0.33188422],[115660.0,0.06632],[115650.0,0.06953196],[115640.0,0.34851781],[115610.0,0.32412]],[[115690.0,1.37046687],[115700.0,0.38000817],[115710.0,0.61180996],[115720.0,0.2477926],[115730.0,0.33584038]]]
["bitfinex","BTCUSD",1757742523940,[[115670.0,0.0035],[115650.0,0.07203196],[115630.0,0.14441677],[115620.0,0.44712],[115600.0,0.06953196]],[[115680.0,1.50025103],[115690.0,0.28371938],[115700.0,0.6269404],[115710.0,0.29328716],[115720.0,0.29347023]]]
["bitfinex","BTCUSD",1757742592750,[[115670.0,0.0035],[115650.0,0.0025],[115630.0,0.14657883],[115620.0,0.39096],[115600.0,0.08681196]],[[115680.0,1.4402333],[115690.0,0.43105087],[115700.0,0.57615499],[115710.0,0.30868101],[115720.0,0.3888326]]]
["bitfinex","BTCUSD",1757742628183,[[115650.0,0.0066],[115640.0,0.00324],[115630.0,0.27969196],[115620.0,0.00871964],[115610.0,0.36594035]],[[115660.0,0.76610004],[115670.0,0.77701752],[115680.0,0.70679319],[115690.0,0.37672696],[115700.0,0.70028772]]]
["bitfinex","BTCUSD",1757742714776,[[115650.0,0.00658],[115640.0,0.00531188],[115630.0,0.20992],[115620.0,0.41863586],[115560.0,0.32066223]],[[115660.0,0.79134386],[115670.0,0.75382583],[115680.0,0.70568209],[115690.0,0.39998168],[115700.0,0.46627678]]]
["bitfinex","BTCUSD",1757742752826,[[115650.0,0.0045],[115630.0,0.20984],[115620.0,0.42144586],[115610.0,0.00025],[115600.0,0.14547556]],[[115660.0,1.17912387],[115670.0,0.61030583],[115680.0,0.73132209],[115690.0,0.38109851],[115700.0,0.43520759]]]
["bitfinex","BTCUSD",1757742797171,[[115650.0,0.0045],[115640.0,0.00216188],[115630.0,0.2129],[115620.0,0.41838586],[115610.0,0.00025]],[[115660.0,0.61667039],[115670.0,0.75375127],[115680.0,0.73132209],[115690.0,0.38110032],[115700.0,0.43520759]]]
["bitfinex","BTCUSD",1757742823381,[[115600.0,0.39369913],[115590.0,0.03272],[115580.0,0.40953196],[115570.0,0.02640154],[115560.0,0.28256]],[[115610.0,0.40233026],[115620.0,0.14648788],[115630.0,0.34836376],[115640.0,0.37507248],[115650.0,0.29426494]]]
["bitfinex","BTCUSD",1757742906699,[[115610.0,0.78089],[115600.0,0.07588197],[115590.0,0.06973196],[115580.0,0.07594551],[115570.0,0.06973196]],[[115620.0,0.00195943],[115630.0,0.02594551],[115640.0,0.21108452],[115650.0,0.4374],[115660.0,0.52629649]]]
["bitfinex","BTCUSD",1757742946174,[[115650.0,0.43303342],[115630.0,0.0696],[115620.0,0.42777352],[115610.0,0.09547142],[115430.0,2.04782405]],[[115660.0,0.28783993],[115670.0,0.06574935],[115680.0,0.78758014],[115700.0,0.55551187],[115710.0,0.40014695]]]
["bitfinex","BTCUSD",1757743009419,[[115640.0,0.071474],[115630.0,0.21016],[115620.0,0.00884115],[115600.0,0.03008135],[115580.0,0.05]],[[115650.0,1.00770085],[115660.0,0.762583],[115670.0,0.29730156],[115680.0,0.23591201],[115690.0,0.63453462]]]
["bitfinex","BTCUSD",1757743012122,[[115640.0,0.070474],[115630.0,0.21016],[115620.0,0.00884115],[115610.0,0.06953196],[115600.0,0.34413764]],[[115650.0,0.63100299],[115660.0,0.90608008],[115670.0,0.29730156],[115680.0,0.23591201],[115690.0,0.63453462]]]
["bitfinex","BTCUSD",1757743069785,[[115610.0,0.42879],[115600.0,0.07918412],[115590.0,0.06973196],[115580.0,0.36594892],[115570.0,0.11998196]],[[115620.0,0.40242603],[115630.0,0.09173264],[115640.0,0.93041598],[115650.0,0.17340958],[115660.0,0.638103]]]
["bitfinex","BTCUSD",1757743154339,[[115610.0,0.49491],[115600.0,0.03897232],[115590.0,0.06973196],[115580.0,0.34025],[115570.0,0.32713196]],[[115620.0,0.40243663],[115630.0,0.09188264],[115640.0,0.77710316],[115650.0,0.32557635],[115660.0,0.59504143]]]
["bitfinex","BTCUSD",1757743181916,[[115620.0,0.50087185],[115610.0,0.41111862],[115600.0,0.00980412],[115590.0,0.11973196],[115570.0,0.57110622]],[[115630.0,0.00195943],[115640.0,0.16944572],[115650.0,0.003504],[115660.0,0.25783224],[115670.0,0.61895099]]]
["bitfinex","BTCUSD",1757743219767,[[115640.0,3.932897],[115630.0,0.09229817],[115620.0,0.08752352],[115610.0,0.32714196],[115600.0,0.00980412]],[[115650.0,0.21753333],[115660.0,0.11056995],[115670.0,0.78347985],[115680.0,0.117094],[115690.0,0.17287612]]]
["bitfinex","BTCUSD",1757743288725,[[115640.0,4.34076903],[115630.0,0.41031426],[115620.0,0.16746658],[115610.0,0.36525855],[115600.0,0.00980412]],[[115650.0,0.000474],[115680.0,0.14531382],[115700.0,0.35344425],[115710.0,0.02411],[115730.0,0.18159079]]]
["bitfinex","BTCUSD",1757743291423,[[115640.0,4.34076903],[115630.0,0.41031426],[115620.0,0.16746658],[115610.0,0.36525855],[115600.0,0.00980412]],[[115650.0,0.000474],[115680.0,0.00195943],[115700.0,0.35368425],[115710.0,0.02411],[115890.0,0.01572009]]]
["bitfinex","BTCUSD",1757743337524,[[115640.0,5.43589463],[115630.0,0.27844659],[115620.0,0.27327119],[115610.0,0.36866754],[115600.0,0.44710412]],[[115650.0,0.000474],[115700.0,0.31653057],[115710.0,0.11052128],[115720.0,0.57079587],[115730.0,0.34509384]]]
["bitfinex","BTCUSD",1757743382757,[[115640.0,5.73445515],[115630.0,0.12824762],[115620.0,0.24796184],[115610.0,0.55002426],[115600.0,0.13043419]],[[115650.0,0.000474],[115700.0,0.35353659],[115710.0,0.02450943],[115720.0,0.16917132],[115740.0,0.14364673]]]
["bitfinex","BTCUSD",1757743397043,[[115640.0,5.84477515],[115630.0,0.02642762],[115620.0,0.68526184],[115610.0,0.52253176],[115600.0,0.35355988]],[[115650.0,0.000474],[115700.0,0.21028986],[115710.0,0.02255],[115720.0,0.14520616],[115730.0,0.02592264]]]
["bitfinex","BTCUSD",1757743446540,[[115690.0,4.51631034],[115680.0,0.29661433],[115670.0,0.30419836],[115660.0,0.36882802],[115650.0,0.07488914]],[[115700.0,0.20722287],[115720.0,0.00312],[115730.0,0.24041123],[115740.0,0.13371467],[115750.0,0.7595877]]]
["bitfinex","BTCUSD",1757743465254,[[115690.0,4.59153692],[115680.0,0.23063537],[115670.0,0.5102104],[115660.0,0.05],[115650.0,0.3174938]],[[115700.0,0.20722287],[115720.0,0.02645],[115730.0,0.24266908],[115740.0,0.1077959],[115750.0,0.7595877]]]
["bitfinex","BTCUSD",1757743503849,[[115690.0,4.61117692],[115680.0,0.23063537],[115670.0,0.2527104],[115660.0,0.29856],[115650.0,0.36127704]],[[115700.0,0.20722287],[115710.0,0.00305],[115720.0,0.02321],[115730.0,0.24266908],[115740.0,0.1077959]]]
["bitfinex","BTCUSD",1757743562966,[[115690.0,0.69804],[115680.0,0.00119764],[115670.0,0.34],[115660.0,0.20716],[115650.0,0.06953196]],[[115700.0,0.26341403],[115720.0,0.14318774],[115730.0,0.18145753],[115740.0,0.36808118],[115750.0,1.09741267]]]
["bitfinex","BTCUSD",1757743601648,[[115690.0,1.03764],[115680.0,0.00119764],[115660.0,0.20716],[115650.0,0.14848911],[115640.0,1.02782069]],[[115700.0,0.58585379],[115710.0,0.32243976],[115720.0,0.4374],[115730.0,0.0086408],[115740.0,0.31772116]]]
["bitfinex","BTCUSD",1757743632642,[[115690.0,0.69724],[115670.0,0.34],[115660.0,0.20716],[115650.0,0.09546038],[115640.0,0.73317012]],[[115700.0,0.55002149],[115720.0,0.75353533],[115730.0,0.41641792],[115740.0,0.23184121],[115780.0,0.1210347]]]
["bitfinex","BTCUSD",1757743680731,[[115690.0,0.69835764],[115670.0,0.34299],[115660.0,0.02592723],[115650.0,0.27673196],[115640.0,0.65526354]],[[115700.0,0.40671776],[115720.0,0.60583031],[115730.0,0.1556774],[115740.0,0.46910494],[115760.0,0.20424138]]]
["bitfinex","BTCUSD",1757743691274,[[115690.0,0.69835764],[115670.0,0.36891589],[115650.0,0.27698196],[115640.0,0.77818069],[115630.0,0.06953196]],[[115700.0,0.37086227],[115710.0,0.10744824],[115720.0,0.54484824],[115730.0,0.38714212],[115740.0,0.4855916]]]
["bitfinex","BTCUSD",1757743740715,[[115690.0,0.66827764],[115660.0,0.23312964],[115650.0,0.41278196],[115640.0,0.70501354],[115630.0,0.06978196]],[[115700.0,0.73959724],[115710.0,0.41322472],[115720.0,0.7774],[115730.0,0.39017507],[115740.0,0.24832787]]]
["bitfinex","BTCUSD",1757743791108,[[115690.0,0.90569764],[115650.0,0.61992196],[115640.0,0.0259765],[115630.0,0.06953196],[115620.0,0.15521954]],[[115700.0,1.39848577],[115720.0,0.71531322],[115730.0,0.23761379],[115740.0,0.2551271],[115770.0,0.29387369]]]
["bitfinex","BTCUSD",1757743845080,[[115690.0,0.9258],[115680.0,0.06632],[115670.0,0.06953196],[115650.0,0.07268196],[115640.0,0.02597542]],[[115700.0,1.86479322],[115710.0,0.14376],[115720.0,0.27235341],[115730.0,0.42717204],[115740.0,0.21291053]]]
["bitfinex","BTCUSD",1757743854253,[[115690.0,0.9258],[115680.0,0.06632],[115670.0,0.06953196],[115650.0,0.09861339],[115640.0,4.4e-05]],[[115700.0,1.9523244],[115710.0,0.14376],[115720.0,0.18147341],[115730.0,0.51805204],[115740.0,0.21291053]]]
["bitfinex","BTCUSD",1757743924576,[[115690.0,0.95476589],[115680.0,0.06927],[115670.0,0.06978196],[115660.0,0.21603254],[115650.0,0.40953196]],[[115700.0,0.4968044],[115710.0,0.00312],[115720.0,0.96914694],[115730.0,0.07325692],[115740.0,0.26108658]]]
["bitfinex","BTCUSD",1757743970496,[[115690.0,0.99349],[115680.0,0.02896589],[115670.0,0.06953196],[115660.0,0.21603254],[115650.0,0.40978196]],[[115700.0,0.42509626],[115710.0,0.16055287],[115720.0,1.09977094],[115730.0,0.07325692],[115740.0,0.48369245]]]
["bitfinex","BTCUSD",1757743992830,[[115690.0,0.99351],[115680.0,0.02901718],[115670.0,0.06953196],[115660.0,0.21628254],[115650.0,0.40953196]],[[115700.0,0.45611345],[115710.0,0.10745698],[115720.0,1.12279094],[115730.0,0.07325692],[115740.0,0.48331934]]]
["bitfinex","BTCUSD",1757744024591,[[115690.0,0.84728],[115670.0,0.09546038],[115660.0,0.21925254],[115650.0,0.40953196],[115640.0,0.000294]],[[115700.0,0.70216361],[115720.0,0.9206762],[115730.0,0.53966854],[115740.0,0.24832896],[115750.0,0.23578485]]]
["bitfinex","BTCUSD",1757744047417,[[115690.0,0.45760981],[115670.0,0.14408],[115650.0,0.13581196],[115640.0,4.4e-05],[115630.0,0.27967196]],[[115700.0,1.68316101],[115710.0,0.2272045],[115720.0,0.22808482],[115730.0,0.43299617],[115740.0,0.17320238]]]
["bitfinex","BTCUSD",1757744121122,[[115660.0,0.001],[115640.0,0.145844],[115610.0,0.06931],[115600.0,0.00858694],[115580.0,0.23326421]],[[115670.0,1.51777842],[115680.0,0.2772489],[115690.0,0.4137557],[115700.0,0.60125852],[115710.0,0.41872659]]]
["bitfinex","BTCUSD",1757744134614,[[115640.0,0.08009138],[115630.0,0.14608],[115620.0,0.07255196],[115610.0,0.06632],[115600.0,0.03232694]],[[115650.0,0.70118986],[115660.0,0.80376753],[115670.0,0.34245962],[115680.0,0.22289073],[115690.0,0.35865972]]]
["bitfinex","BTCUSD",1757744201435,[[115640.0,9.138e-05],[115620.0,0.06953196],[115610.0,0.18396],[115590.0,0.09287196],[115570.0,0.61709196]],[[115650.0,1.56125696],[115660.0,0.19619613],[115670.0,0.53645259],[115680.0,0.17289073],[115690.0,0.38104837]]]
["bitfinex","BTCUSD",1757744267736,[[115620.0,0.43074],[115610.0,0.06632],[115590.0,0.09331196],[115570.0,0.0956789],[115530.0,0.70478199]],[[115630.0,0.83412252],[115640.0,0.29740446],[115650.0,0.18474235],[115660.0,0.38554613],[115670.0,0.3457551]]]
["bitfinex","BTCUSD",1757744313730,[[115620.0,0.000474],[115600.0,0.06945],[115590.0,0.21545196],[115580.0,0.031627],[115570.0,0.06973196]],[[115630.0,1.63007756],[115640.0,0.23145427],[115650.0,0.3522746],[115660.0,0.21953685],[115670.0,0.33007976]]]
["bitfinex","BTCUSD",1757744352372,[[115620.0,0.015744],[115600.0,0.02632262],[115590.0,0.22325196],[115580.0,0.008697],[115570.0,0.06973196]],[[115630.0,1.19299088],[115640.0,0.15394322],[115650.0,0.30111235],[115660.0,0.26942548],[115670.0,0.29915132]]]
["bitfinex","BTCUSD",1757744384610,[[115620.0,0.403104],[115610.0,0.16956],[115590.0,0.0002],[115580.0,0.03464154],[115560.0,0.61821011]],[[115630.0,0.26207516],[115640.0,0.49196136],[115650.0,0.14536],[115660.0,0.3427595],[115670.0,0.37118344]]]
["bitfinex","BTCUSD",1757744423740,[[115620.0,0.548144],[115610.0,0.02416],[115590.0,0.0002],[115580.0,0.03464154],[115560.0,0.61821011]],[[115630.0,0.44140504],[115640.0,0.67129124],[115650.0,0.14828],[115660.0,0.34826553],[115670.0,0.32118344]]]
["bitfinex","BTCUSD",1757744513420,[[115620.0,0.000474],[115600.0,0.14488],[115590.0,0.06974],[115580.0,0.008697],[115560.0,0.3652]],[[115630.0,1.4122585],[115640.0,0.23143502],[115650.0,0.20485647],[115660.0,0.26263608],[115670.0,0.34311117]]]
["bitfinex","BTCUSD",1757744627140,[[115620.0,0.000474],[115610.0,0.00302],[115600.0,0.06636],[115590.0,0.13989196],[115580.0,0.032237]],[[115630.0,1.31386619],[115640.0,0.2314385],[115650.0,0.30231963],[115660.0,0.22817067],[115670.0,0.29354866]]]
["bitfinex","BTCUSD",1757744693363,[[115620.0,0.000474],[115610.0,0.0031],[115600.0,0.06636],[115590.0,0.20901196],[115580.0,0.008697]],[[115630.0,1.55358807],[115640.0,0.1843785],[115650.0,0.32125044],[115660.0,0.25923986],[115670.0,0.23155103]]]
["bitfinex","BTCUSD",1757744715333,[[115610.0,0.28215],[115600.0,0.06750198],[115590.0,0.11891858],[115580.0,0.008697],[115390.0,0.55655802]],[[115620.0,0.58624692],[115630.0,0.86127256],[115640.0,0.21324602],[115650.0,0.25489044],[115660.0,0.32559986]]]
["bitfinex","BTCUSD",1757744826327,[[115610.0,0.28613],[115600.0,0.14470198],[115590.0,0.07016],[115580.0,0.00852585],[115570.0,0.11973196]],[[115620.0,0.67385627],[115630.0,0.58172519],[115640.0,0.35996813],[115650.0,0.26253844],[115660.0,0.25485751]]]
["bitfinex","BTCUSD",1757744854852,[[115610.0,0.4272],[115600.0,0.00308198],[115590.0,0.06636],[115580.0,0.00851491],[115570.0,0.12353196]],[[115620.0,0.74934741],[115630.0,0.72448519],[115640.0,0.35657609],[115650.0,0.31258906],[115660.0,0.25923986]]]
["bitfinex","BTCUSD",1757744901594,[[115610.0,0.42929],[115600.0,0.06970198],[115590.0,0.0038],[115580.0,0.00851491],[115570.0,0.11973196]],[[115620.0,0.31482232],[115630.0,0.40879921],[115640.0,0.52793267],[115650.0,0.17293844],[115660.0,0.32119369]]]
["bitfinex","BTCUSD",1757744930604,[[115610.0,0.43603],[115600.0,0.06650198],[115590.0,0.05],[115580.0,0.03445945],[115570.0,0.16068196]],[[115620.0,0.02775324],[115630.0,0.28082443],[115640.0,0.10763261],[115650.0,0.768927],[115660.0,0.71897347]]]
["bitfinex","BTCUSD",1757744952371,[[115620.0,0.41815],[115610.0,0.00316],[115600.0,0.06650198],[115590.0,0.3938],[115580.0,0.03445824]],[[115630.0,0.41635826],[115640.0,0.32601783],[115650.0,0.4704202],[115660.0,0.69177576],[115670.0,0.18155148]]]
["bitfinex","BTCUSD",1757745034493,[[115620.0,0.48725],[115610.0,0.00875486],[115600.0,0.07347394],[115590.0,0.41594283],[115580.0,0.29831]],[[115630.0,0.09346043],[115650.0,0.66460597],[115660.0,0.64392689],[115670.0,0.64911933],[115680.0,0.33772114]]]
["bitfinex","BTCUSD",1757745069388,[[115620.0,0.487627],[115610.0,0.00856637],[115600.0,0.09561496],[115590.0,0.3938],[115580.0,0.29831]],[[115630.0,0.02790122],[115650.0,0.66441485],[115660.0,0.64392698],[115670.0,0.64907933],[115680.0,0.2877273]]]
["bitfinex","BTCUSD",1757745100789,[[115620.0,0.487627],[115610.0,0.00855106],[115600.0,0.429883],[115590.0,0.45953196],[115580.0,0.36232954]],[[115630.0,0.09134958],[115650.0,0.58394504],[115660.0,0.51569666],[115670.0,0.18155148],[115680.0,0.55265224]]]
["bitfinex","BTCUSD",1757745145563,[[115630.0,0.47716],[115620.0,0.066697],[115600.0,0.01193876],[115590.0,0.67065196],[115570.0,0.06973196]],[[115640.0,0.19919127],[115650.0,0.684001],[115660.0,0.32499455],[115670.0,0.32815183],[115680.0,0.77263748]]]
["bitfinex","BTCUSD",1757745237492,[[115630.0,0.54019],[115620.0,0.066697],[115610.0,0.07333196],[115600.0,0.03474783],[115590.0,0.45953196]],[[115640.0,0.0243853],[115650.0,0.51112009],[115660.0,0.17115731],[115670.0,0.32675148],[115680.0,0.77264975]]]
["bitfinex","BTCUSD",1757745245324,[[115630.0,0.53514],[115620.0,0.09263562],[115610.0,0.46953196],[115600.0,0.00394198],[115590.0,0.45953196]],[[115640.0,0.00702943],[115650.0,0.67173469],[115660.0,0.16077719],[115670.0,0.17290572],[115680.0,0.87649428]]]
["bitfinex","BTCUSD",1757745283929,[[115630.0,0.53522],[115620.0,0.066697],[115610.0,0.07266196],[115600.0,0.03486457],[115590.0,0.41333196]],[[115640.0,0.18317255],[115650.0,0.78287748],[115660.0,0.43440261],[115670.0,0.54564968],[115680.0,0.61115463]]]
["bitfinex","BTCUSD",1757745313842,[[115630.0,0.54058],[115620.0,0.09263751],[115610.0,0.07333196],[115600.0,0.00860042],[115590.0,0.46627968]],[[115640.0,0.01195943],[115650.0,0.52829926],[115660.0,0.11944262],[115670.0,0.28048718],[115680.0,0.79821829]]]
["bitfinex","BTCUSD",1757745347220,[[115640.0,0.48643],[115630.0,0.0589],[115620.0,0.02631751],[115610.0,0.07333196],[115600.0,0.00877336]],[[115650.0,0.49366651],[115660.0,0.15512036],[115670.0,0.35107114],[115680.0,0.66493603],[115690.0,0.28004572]]]
["bitfinex","BTCUSD",1757745424067,[[115640.0,0.48424],[115630.0,0.09652755],[115620.0,0.000377],[115610.0,0.06953196],[115600.0,0.21112]],[[115650.0,0.46890548],[115660.0,0.13656908],[115670.0,0.14090671],[115680.0,0.76542986],[115690.0,0.64567034]]]
["bitfinex","BTCUSD",1757745477124,[[115640.0,0.51796643],[115630.0,0.06430238],[115620.0,0.45763201],[115610.0,0.11953196],[115600.0,0.36228954]],[[115650.0,0.00062403],[115670.0,0.06349762],[115680.0,0.42722965],[115690.0,0.36512658],[115700.0,0.60772957]]]
["bitfinex","BTCUSD",1757745500711,[[115640.0,0.61050287],[115630.0,0.16766093],[115620.0,0.551457],[115610.0,0.2745015],[115600.0,0.14241188]],[[115650.0,0.00062403],[115670.0,0.06619927],[115680.0,0.56897557],[115690.0,0.57272914],[115700.0,0.53195192]]]
["bitfinex","BTCUSD",1757745538972,[[115640.0,0.48308],[115630.0,0.0848386],[115620.0,0.35184548],[115610.0,0.17829289],[115600.0,0.26112]],[[115650.0,0.0957918],[115660.0,0.11898936],[115670.0,0.14968002],[115680.0,0.75463963],[115690.0,1.0554068]]]
["bitfinex","BTCUSD",1757745633890,[[115640.0,0.5091181],[115630.0,0.06205],[115620.0,0.34922098],[115610.0,0.18206659],[115600.0,0.25732]],[[115650.0,0.0659518],[115660.0,0.43027132],[115670.0,0.17607212],[115680.0,0.53382434],[115690.0,0.53800247]]]
["bitfinex","BTCUSD",1757745666181,[[115640.0,0.5479161],[115630.0,0.06205],[115620.0,0.340377],[115610.0,0.18206659],[115600.0,0.25732]],[[115650.0,0.00062403],[115660.0,0.43039132],[115670.0,0.14022442],[115680.0,0.4979785],[115690.0,0.64554038]]]
["bitfinex","BTCUSD",1757745710446,[[115640.0,0.5478361],[115630.0,0.06102],[115620.0,0.340377],[115610.0,0.18206659],[115600.0,0.20732]],[[115650.0,0.00062403],[115660.0,0.43038996],[115670.0,0.17607339],[115680.0,0.38918629],[115690.0,0.68252247]]]
["bitfinex","BTCUSD",1757745819483,[[115640.0,0.54566957],[115630.0,0.06],[115620.0,0.340377],[115610.0,0.18206659],[115600.0,0.20732]],[[115650.0,0.00381403],[115660.0,0.42722996],[115670.0,0.23920548],[115680.0,0.35334215],[115690.0,0.86063069]]]
["bitfinex","BTCUSD",1757745909632,[[115640.0,0.31],[115630.0,0.2029],[115620.0,0.066697],[115610.0,0.10404314],[115600.0,0.3411]],[[115650.0,0.24570153],[115660.0,0.6787623],[115670.0,0.50414156],[115680.0,0.24574683],[115690.0,0.71296778]]]
["bitfinex","BTCUSD",1757745949347,[[115640.0,0.329673],[115630.0,0.06734625],[115620.0,0.211217],[115610.0,0.09867229],[115600.0,0.44873463]],[[115650.0,0.24640671],[115660.0,0.64229105],[115670.0,0.35540094],[115680.0,0.56838513],[115690.0,0.66996507]]]
["bitfinex","BTCUSD",1757746001347,[[115640.0,0.339673],[115630.0,0.0848405],[115620.0,0.15669165],[115610.0,0.06953196],[115600.0,0.51885463]],[[115650.0,0.2663245],[115660.0,0.55356072],[115670.0,0.24787219],[115680.0,0.38921162],[115690.0,0.66995343]]]
["bitfinex","BTCUSD",1757746036850,[[115640.0,0.139673],[115630.0,0.21006],[115620.0,0.06990896],[115610.0,0.07823922],[115600.0,0.02594298]],[[115650.0,0.52980149],[115660.0,0.58306871],[115670.0,0.96056368],[115680.0,0.35019588],[115690.0,0.25328482]]]
["bitfinex","BTCUSD",1757746076634,[[115650.0,0.46454],[115640.0,0.089123],[115630.0,0.0589],[115620.0,0.03011439],[115610.0,0.06953196]],[[115660.0,0.56606182],[115670.0,0.26707204],[115680.0,0.35336283],[115690.0,0.86933927],[115700.0,0.57817522]]]
["bitfinex","BTCUSD",1757746089350,[[115650.0,0.4637],[115640.0,0.089123],[115630.0,0.0589],[115620.0,0.004177],[115610.0,0.09546912]],[[115660.0,0.4083506],[115670.0,0.32883334],[115680.0,0.41316697],[115690.0,0.54664778],[115700.0,0.75265454]]]
["bitfinex","BTCUSD",1757746143584,[[115640.0,0.019673],[115630.0,0.0589],[115620.0,0.217297],[115600.0,0.07262196],[115590.0,0.36594221]],[[115650.0,1.23888342],[115660.0,0.49577289],[115670.0,0.32985039],[115680.0,0.39807651],[115690.0,0.1815212]]]
["bitfinex","BTCUSD",1757746187519,[[115630.0,0.0589],[115620.0,0.000377],[115600.0,0.25405196],[115590.0,0.00324],[115570.0,0.43948171]],[[115640.0,0.74326615],[115650.0,1.05583859],[115660.0,0.30364538],[115670.0,0.34450843],[115680.0,0.33253375]]]
["bitfinex","BTCUSD",1757746245728,[[115630.0,0.05882046],[115620.0,0.000377],[115600.0,0.13905196],[115590.0,0.09936],[115580.0,0.0038]],[[115640.0,0.81995016],[115650.0,0.75096147],[115660.0,0.37948945],[115670.0,0.27818843],[115680.0,0.56695217]]]
["bitfinex","BTCUSD",1757746270834,[[115650.0,0.29506],[115640.0,0.14712],[115630.0,0.21650398],[115620.0,0.000377],[115610.0,0.02593916]],[[115660.0,0.44716669],[115670.0,0.13667953],[115680.0,0.86480864],[115690.0,0.38059883],[115700.0,0.81132272]]]
["bitfinex","BTCUSD",1757746299186,[[115650.0,0.44222],[115630.0,0.22533395],[115620.0,0.06990896],[115610.0,0.42593916],[115580.0,0.32141253]],[[115660.0,0.45187813],[115670.0,0.17604848],[115680.0,0.82527969],[115690.0,0.40390448],[115700.0,0.83905111]]]
["bitfinex","BTCUSD",1757746327641,[[115650.0,0.44198],[115640.0,0.06632],[115630.0,0.15897395],[115620.0,0.09584635],[115600.0,1.06685196]],[[115660.0,0.42698914],[115670.0,0.0344967],[115680.0,0.89492797],[115690.0,0.27296778],[115700.0,0.6052299]]]
["bitfinex","BTCUSD",1757746370277,[[115650.0,0.44186],[115640.0,0.09225739],[115630.0,0.15014398],[115620.0,0.06990896],[115600.0,1.06685196]],[[115660.0,0.45292653],[115670.0,0.2984529],[115680.0,0.57505701],[115690.0,0.27296778],[115700.0,0.60522039]]]
["bitfinex","BTCUSD",1757746456997,[[115650.0,0.43807],[115640.0,0.09225595],[115630.0,0.15480661],[115620.0,0.06990896],[115610.0,0.21112]],[[115660.0,0.03232739],[115670.0,0.15209296],[115680.0,0.89099801],[115690.0,0.27296778],[115700.0,0.60523036]]]
["bitfinex","BTCUSD",1757746497576,[[115650.0,0.44104],[115640.0,0.09225669],[115630.0,0.15496009],[115620.0,0.07370896],[115610.0,0.20732]],[[115660.0,0.0268587],[115670.0,0.59268307],[115680.0,0.89063855],[115690.0,0.20664778],[115700.0,0.70264029]]]
["bitfinex","BTCUSD",1757746558455,[[115680.0,0.4653969],[115670.0,0.06932],[115660.0,0.74847887],[115650.0,0.00288],[115640.0,0.14465854]],[[115690.0,0.00508739],[115700.0,0.23289272],[115710.0,0.35087843],[115720.0,0.35429844],[115730.0,1.29795314]]]
["bitfinex","BTCUSD",1757746562827,[[115680.0,0.43947],[115670.0,0.09524813],[115660.0,0.74847887],[115650.0,0.00288],[115640.0,0.14465854]],[[115690.0,0.03101552],[115700.0,0.3145012],[115710.0,0.75041501],[115720.0,0.49969844],[115730.0,0.86055314]]]
["bitfinex","BTCUSD",1757746619895,[[115680.0,0.42938],[115670.0,0.06932],[115660.0,0.3487156],[115650.0,0.00288],[115640.0,0.35270009]],[[115690.0,0.06815343],[115700.0,0.2185802],[115710.0,0.77753884],[115720.0,0.56099118],[115730.0,0.6042634]]]
["bitfinex","BTCUSD",1757746675111,[[115680.0,0.4932],[115660.0,0.07257196],[115650.0,0.42593266],[115640.0,0.61965196],[115630.0,0.10882046]],[[115690.0,0.66606058],[115700.0,0.45920388],[115710.0,0.29775127],[115720.0,0.61908141],[115730.0,0.62757161]]]
["bitfinex","BTCUSD",1757746684769,[[115680.0,0.42688],[115670.0,0.06951],[115660.0,0.06953196],[115650.0,0.43478045],[115640.0,0.41241196]],[[115690.0,0.53359132],[115700.0,0.44659314],[115710.0,0.29750347],[115720.0,0.61908141],[115730.0,0.62757161]]]
["bitfinex","BTCUSD",1757746722509,[[115680.0,0.42668],[115670.0,0.06632],[115660.0,0.07272196],[115650.0,0.43476511],[115640.0,0.41241196]],[[115690.0,0.70159161],[115700.0,0.52315605],[115710.0,0.1901871],[115720.0,0.50629392],[115730.0,0.59233326]]]
["bitfinex","BTCUSD",1757746801403,[[115680.0,0.42872],[115670.0,0.06936],[115660.0,0.0954637],[115650.0,0.01173235],[115640.0,0.61677196]],[[115690.0,0.52746832],[115700.0,0.42515044],[115710.0,0.4572745],[115720.0,0.56912236],[115730.0,0.70866511]]]
["bitfinex","BTCUSD",1757746856841,[[115680.0,0.4313],[115670.0,0.09224754],[115660.0,0.07241196],[115650.0,0.00869868],[115640.0,0.80953196]],[[115690.0,0.0251838],[115700.0,0.20696462],[115710.0,0.15497747],[115720.0,0.55832712],[115730.0,0.6042634]]]
["bitfinex","BTCUSD",1757746870360,[[115680.0,0.002],[115660.0,0.21036],[115640.0,0.07250196],[115630.0,0.42475489],[115610.0,0.25724]],[[115690.0,0.87647168],[115700.0,0.73349868],[115710.0,0.23998401],[115720.0,0.46326748],[115730.0,0.25054521]]]
["bitfinex","BTCUSD",1757746921338,[[115680.0,0.002],[115650.0,0.06935],[115640.0,0.06953196],[115630.0,0.43361624],[115620.0,0.07278896]],[[115690.0,1.09214709],[115700.0,0.4873455],[115710.0,0.68354289],[115720.0,0.34328146],[115730.0,0.25690061]]]
["bitfinex","BTCUSD",1757746990656,[[115650.0,0.30299],[115640.0,0.14695],[115630.0,0.15107944],[115620.0,0.07278896],[115610.0,0.00975565]],[[115670.0,0.73765729],[115680.0,0.66494865],[115690.0,0.30956092],[115700.0,0.71728301],[115860.0,1.3203]]]
["bitfinex","BTCUSD",1757747043296,[[115660.0,0.4757],[115650.0,0.00314],[115640.0,0.09225587],[115630.0,0.06170046],[115620.0,0.06990896]],[[115670.0,0.4434],[115680.0,0.19234586],[115690.0,0.24489383],[115700.0,0.91699447],[115710.0,0.6103077]]]
["bitfinex","BTCUSD",1757747122575,[[115660.0,0.47554],[115650.0,0.02907587],[115640.0,0.06632],[115630.0,0.06170046],[115620.0,0.06990896]],[[115670.0,0.46934586],[115680.0,0.3812969],[115690.0,0.35241728],[115700.0,1.13203131],[115710.0,0.2963444]]]
["bitfinex","BTCUSD",1757747175207,[[115680.0,0.41659],[115670.0,0.00851064],[115660.0,0.07163968],[115650.0,0.0692],[115640.0,0.07028376]],[[115700.0,0.80026649],[115710.0,0.56461008],[115720.0,0.69531692],[115730.0,0.59387164],[115740.0,0.30966683]]]
["bitfinex","BTCUSD",1757747271513,[[115680.0,0.42324],[115670.0,0.09529136],[115660.0,0.07819233],[115640.0,0.07241196],[115630.0,0.68122704]],[[115690.0,0.00878118],[115700.0,1.14738937],[115710.0,0.44096777],[115720.0,0.91023977],[115730.0,0.3023778]]]
["bitfinex","BTCUSD",1757747299800,[[115680.0,0.44917136],[115660.0,0.14753233],[115640.0,0.47241196],[115630.0,0.68122704],[115090.0,50.0]],[[115690.0,0.00883118],[115700.0,1.14710937],[115710.0,0.44096777],[115720.0,0.91023977],[115730.0,0.30237781]]]
["bitfinex","BTCUSD",1757747321011,[[115680.0,0.45121135],[115670.0,0.06933],[115660.0,0.07819233],[115640.0,0.47241196],[115630.0,0.68118704]],[[115690.0,0.00885118],[115700.0,1.20076099],[115710.0,0.19012567],[115720.0,0.71319929],[115730.0,0.25237781]]]
["bitfinex","BTCUSD",1757747346647,[[115680.0,0.45121135],[115670.0,0.00301],[115660.0,0.14451233],[115640.0,0.47241196],[115630.0,0.47394704]],[[115690.0,0.00366118],[115700.0,1.03091015],[115710.0,0.19012567],[115720.0,0.71319929],[115730.0,0.25238407]]]
["bitfinex","BTCUSD",1757747405853,[[115690.0,0.92342499],[115680.0,0.34],[115670.0,0.00288],[115660.0,0.10331891],[115650.0,0.25724]],[[115700.0,0.20696462],[115710.0,0.06542977],[115720.0,0.15650595],[115730.0,0.85599278],[115740.0,0.68664718]]]
["bitfinex","BTCUSD",1757747480429,[[115690.0,1.0108282],[115680.0,0.34],[115670.0,0.00288],[115660.0,0.10331891],[115650.0,0.31058588]],[[115700.0,0.20696462],[115720.0,0.02592467],[115730.0,0.89046418],[115740.0,0.73830115],[118770.0,0.008813]]]
["bitfinex","BTCUSD",1757747535402,[[115690.0,1.0157069],[115660.0,0.69185854],[115650.0,0.20873183],[115640.0,0.31763196],[115630.0,0.37486595]],[[115700.0,0.20696462],[115710.0,0.09165727],[115730.0,0.44064],[115740.0,0.70340616],[115750.0,0.36723964]]]
["bitfinex","BTCUSD",1757747592751,[[115690.0,1.36920489],[115680.0,0.05],[115670.0,0.23177357],[115660.0,0.38366444],[115650.0,0.74853575]],[[115700.0,0.20696462],[115730.0,0.4374],[115740.0,0.0292991],[115750.0,0.13998102],[115760.0,0.43235573]]]
["bitfinex","BTCUSD",1757747598709,[[115690.0,1.56920147],[115680.0,0.30716],[115670.0,0.18177357],[115660.0,0.39933786],[115650.0,0.50053575]],[[115700.0,0.20696462],[115740.0,0.0949642],[115750.0,0.13998102],[115760.0,0.86975573],[115780.0,0.30837215]]]
["bitfinex","BTCUSD",1757747649579,[[115690.0,6.53895804],[115680.0,0.36210164],[115670.0,0.09087],[115660.0,0.28823628],[115650.0,0.2486]],[[115700.0,0.20196462],[115740.0,0.10359],[115750.0,0.60194828],[115760.0,0.42093741],[115770.0,0.29350937]]]
["bitfinex","BTCUSD",1757747672932,[[115730.0,1.231697],[115720.0,0.34],[115710.0,0.06392214],[115700.0,0.09087],[115690.0,0.21577276]],[[115740.0,0.0004474],[115750.0,0.0004],[115760.0,0.10362],[115770.0,0.02303],[115780.0,0.0763069]]]
["bitfinex","BTCUSD",1757747705066,[[115730.0,1.20653042],[115720.0,0.54712],[115710.0,0.08904872],[115700.0,0.15494164],[115690.0,0.30094708]],[[115740.0,0.0004474],[115750.0,0.00341],[115760.0,0.0263091],[115770.0,0.17303],[115780.0,0.10771066]]]
["bitfinex","BTCUSD",1757747750417,[[115730.0,1.18074352],[115720.0,0.5730291],[115710.0,0.02512658],[115700.0,0.15494164],[115690.0,0.30094708]],[[115740.0,0.0054174],[115750.0,0.0004],[115760.0,0.12727955],[115770.0,0.0504],[115780.0,0.4637091]]]
["bitfinex","BTCUSD",1757747834468,[[115730.0,6.56931118],[115720.0,0.61054164],[115710.0,0.26741703],[115700.0,0.08679196],[115690.0,0.45567171]],[[115740.0,0.0004474],[115750.0,0.0004],[115760.0,0.0004],[115770.0,0.10339],[115780.0,0.51451423]]]
["bitfinex","BTCUSD",1757747884351,[[115730.0,1.7518246],[115710.0,0.24606093],[115700.0,0.31801196],[115690.0,0.22726972],[115650.0,0.4373]],[[115740.0,0.29065352],[115750.0,0.0004],[115760.0,0.10397],[115770.0,0.0504],[115780.0,0.4378]]]
["bitfinex","BTCUSD",1757747923805,[[115730.0,6.63327118],[115710.0,0.23533649],[115700.0,0.33527196],[115690.0,0.21000972],[115680.0,0.24312037]],[[115740.0,0.26260352],[115750.0,0.0004],[115760.0,0.10397],[115770.0,0.02482],[115780.0,0.4878]]]
["bitfinex","BTCUSD",1757747946948,[[115760.0,0.95654661],[115740.0,0.2933652],[115730.0,0.60708],[115720.0,0.33338196],[115710.0,0.08940271]],[[115770.0,0.02942394],[115780.0,0.03818264],[115800.0,0.17234621],[115810.0,0.17309775],[115850.0,0.2590561]]]
["bitfinex","BTCUSD",1757748001960,[[115760.0,0.95670661],[115740.0,0.5649706],[115730.0,0.40205],[115720.0,0.2475136],[115710.0,0.32779271]],[[115770.0,0.02942394],[115780.0,0.03818264],[115800.0,0.08087916],[115810.0,0.1702267],[115820.0,0.72441028]]]
["bitfinex","BTCUSD",1757748038675,[[115760.0,0.95742661],[115750.0,0.02590665],[115740.0,0.44937196],[115730.0,0.40205],[115720.0,0.27264018]],[[115770.0,0.0553306],[115780.0,0.0341726],[115800.0,0.00095611],[115810.0,0.3697429],[115820.0,0.73259394]]]
["bitfinex","BTCUSD",1757748061667,[[115760.0,0.52958309],[115740.0,0.81528036],[115730.0,0.4],[115720.0,0.12060854],[115710.0,0.46941435]],[[115770.0,0.05534494],[115780.0,0.0341726],[115790.0,0.10729356],[115800.0,0.2890414],[115810.0,0.32899557]]]
["bitfinex","BTCUSD",1757748134513,[[115760.0,0.92052],[115750.0,0.00864185],[115740.0,0.58540196],[115730.0,0.23299064],[115720.0,0.11759854]],[[115770.0,0.08599143],[115780.0,0.00055611],[115790.0,0.52646853],[115800.0,0.26224081],[115810.0,0.39439973]]]
["bitfinex","BTCUSD",1757748187199,[[115760.0,1.00748352],[115750.0,0.03771938],[115740.0,0.78941196],[115720.0,0.1251379],[115710.0,0.15494164]],[[115770.0,0.05369851],[115780.0,0.10097251],[115790.0,0.4374],[115800.0,0.11617341],[115810.0,0.17309708]]]
["bitfinex","BTCUSD",1757748242807,[[115760.0,1.00959352],[115750.0,0.01179185],[115740.0,0.83812951],[115730.0,0.06321886],[115720.0,0.10219468]],[[115770.0,0.03109851],[115780.0,0.03472871],[115790.0,0.46174],[115800.0,0.24444658],[115810.0,0.30357162]]]
["bitfinex","BTCUSD",1757748283107,[[115760.0,1.00270352],[115750.0,0.00864185],[115740.0,0.63104951],[115730.0,0.20708],[115720.0,0.10219468]],[[115770.0,0.02769936],[115780.0,0.03786871],[115790.0,0.46174],[115800.0,0.18216803],[115810.0,0.23173335]]]
["bitfinex","BTCUSD",1757748331602,[[115760.0,0.90976],[115750.0,0.01160185],[115740.0,0.60824068],[115730.0,0.2930977],[115720.0,0.10088438]],[[115770.0,0.05416936],[115780.0,0.03472871],[115790.0,0.54470322],[115800.0,0.35487978],[115810.0,0.23173335]]]
["bitfinex","BTCUSD",1757748365749,[[115760.0,0.90968],[115750.0,0.01160185],[115740.0,0.60824137],[115730.0,0.22995],[115720.0,0.09465854]],[[115770.0,0.08834196],[115780.0,0.00055611],[115790.0,0.59837988],[115800.0,0.31946544],[115810.0,0.47320317]]]
["bitfinex","BTCUSD",1757748497876,[[115760.0,0.91439],[115750.0,0.03455203],[115740.0,0.58233196],[115730.0,0.22995],[115720.0,0.0975585]],[[115770.0,0.12214484],[115780.0,0.00350611],[115790.0,0.62144882],[115800.0,0.14675324],[115810.0,0.47320158]]]
["bitfinex","BTCUSD",1757748572264,[[115760.0,0.50936],[115740.0,0.98529196],[115730.0,0.23299364],[115720.0,0.07539418],[115710.0,0.0239]],[[115770.0,0.15412598],[115780.0,0.12348494],[115790.0,0.62747925],[115800.0,0.57317216],[115810.0,0.34584209]]]
["bitfinex","BTCUSD",1757748601933,[[115760.0,0.49936],[115750.0,0.00299],[115740.0,0.98233196],[115720.0,0.33228831],[115680.0,0.78087628]],[[115770.0,0.24032379],[115780.0,0.16101156],[115790.0,0.69926915],[115800.0,1.04737513],[115810.0,0.37692428]]]
["bitfinex","BTCUSD",1757748636613,[[115760.0,0.49936],[115750.0,0.00299],[115740.0,0.98233196],[115730.0,0.00136292],[115720.0,0.33228831]],[[115770.0,0.24032379],[115780.0,0.16101156],[115790.0,0.69063229],[115800.0,1.04733513],[115810.0,0.41208209]]]
["bitfinex","BTCUSD",1757748709257,[[115780.0,0.70637],[115770.0,0.09214735],[115750.0,0.10188251],[115740.0,0.5128],[115730.0,0.05]],[[115790.0,0.02595472],[115800.0,0.0004],[115810.0,0.71583229],[115820.0,0.49599023],[115830.0,0.56621162]]]
["bitfinex","BTCUSD",1757748732649,[[115780.0,0.84997],[115770.0,0.09214735],[115760.0,0.02352],[115750.0,0.07914251],[115740.0,0.71988]],[[115790.0,4.737e-05],[115800.0,0.02630675],[115810.0,0.62686184],[115820.0,0.45465286],[115830.0,0.31176432]]]
["bitfinex","BTCUSD",1757748763733,[[115780.0,0.84981],[115770.0,0.06624],[115760.0,0.04942675],[115750.0,0.07914251],[115740.0,0.71988]],[[115790.0,4.737e-05],[115800.0,0.0004],[115810.0,0.57231494],[115820.0,0.37418921],[115830.0,0.37466082]]]
["bitfinex","BTCUSD",1757748798579,[[115780.0,0.9419563],[115760.0,0.02352],[115750.0,0.07914251],[115740.0,0.71988],[115720.0,0.48106849]],[[115790.0,4.737e-05],[115800.0,0.0263063],[115810.0,0.54320277],[115820.0,0.48452813],[115830.0,0.05]]]
["bitfinex","BTCUSD",1757748823862,[[115780.0,0.14476],[115760.0,0.06624],[115750.0,0.46953196],[115740.0,0.03443996],[115730.0,0.3642226]],[[115790.0,0.52421092],[115800.0,0.22311272],[115810.0,0.73526517],[115820.0,0.32094415],[115830.0,0.34457036]]]
["bitfinex","BTCUSD",1757748875879,[[115780.0,0.0012],[115770.0,0.14344],[115760.0,0.06939],[115750.0,0.46953196],[115740.0,0.00852663]],[[115790.0,1.12922677],[115800.0,0.39703532],[115810.0,0.56260209],[115820.0,0.38432443],[115830.0,0.17266817]]]
["bitfinex","BTCUSD",1757748890264,[[115780.0,0.0012],[115760.0,0.2096],[115750.0,0.47268196],[115740.0,0.00852663],[115670.0,0.14531549]],[[115790.0,0.69182501],[115800.0,0.25359532],[115810.0,0.67884209],[115820.0,0.26808443],[115830.0,0.17266817]]]
["bitfinex","BTCUSD",1757748939064,[[115780.0,0.00629],[115760.0,0.20952],[115750.0,0.49544506],[115740.0,0.03286703],[115730.0,0.34]],[[115790.0,0.50270328],[115800.0,0.25404702],[115810.0,0.46252669],[115820.0,0.32878817],[115830.0,0.31011145]]]
["bitfinex","BTCUSD",1757748994144,[[115780.0,0.41496],[115770.0,0.06931],[115750.0,0.49544283],[115740.0,0.03242663],[115690.0,0.56523655]],[[115790.0,0.21998627],[115800.0,0.08404908],[115810.0,0.48165478],[115820.0,0.88805589],[115830.0,0.30216083]]]
["bitfinex","BTCUSD",1757749058876,[[115780.0,0.41496],[115770.0,0.06931],[115760.0,0.02591087],[115750.0,0.46953196],[115740.0,0.03242663]],[[115790.0,0.13950719],[115800.0,0.11087569],[115810.0,0.40109344],[115820.0,0.71096823],[115830.0,0.34511694]]]
["bitfinex","BTCUSD",1757749095377,[[115780.0,0.14488],[115770.0,0.06624],[115760.0,0.00293],[115750.0,0.09544488],[115740.0,0.03242663]],[[115790.0,0.49293286],[115800.0,0.25358752],[115810.0,0.70577185],[115820.0,0.61146084],[115830.0,0.31065803]]]
["bitfinex","BTCUSD",1757749147913,[[115780.0,0.14496],[115760.0,0.06917],[115750.0,0.06953196],[115740.0,0.45834031],[115560.0,0.11690505]],[[115790.0,0.78739568],[115800.0,0.42363706],[115810.0,0.32115436],[115820.0,0.49164926],[115830.0,0.25995913]]]
["bitfinex","BTCUSD",1757749172088,[[115780.0,0.00168],[115770.0,0.08776],[115760.0,0.06927],[115750.0,0.06953196],[115740.0,0.00852663]],[[115790.0,0.81250638],[115800.0,0.47391706],[115810.0,0.35223907],[115820.0,0.41056707],[115830.0,0.23483255]]]
["bitfinex","BTCUSD",1757749213490,[[115780.0,0.00168],[115760.0,0.21263],[115750.0,0.06953196],[115740.0,0.00852663],[115720.0,0.34749069]],[[115790.0,0.96534244],[115800.0,0.63127413],[115810.0,0.32894335],[115820.0,0.30324193],[115830.0,0.23483255]]]
["bitfinex","BTCUSD",1757749285195,[[115780.0,0.00168],[115760.0,0.21251],[115750.0,0.06953196],[115740.0,0.43444161],[115730.0,0.02254]],[[115790.0,1.06812885],[115800.0,0.35374955],[115810.0,0.44184663],[115820.0,0.29771776],[115830.0,0.23483255]]]
["bitfinex","BTCUSD",1757749332523,[[115780.0,0.00168],[115750.0,0.07274196],[115740.0,0.11776],[115730.0,0.02591897],[115720.0,0.10795825]],[[115790.0,1.48425674],[115800.0,0.34377263],[115810.0,0.29448444],[115820.0,0.34337303],[115830.0,0.30037365]]]
["bitfinex","BTCUSD",1757749384156,[[115780.0,0.00109385],[115770.0,0.00312],[115750.0,0.13581196],[115740.0,0.06846],[114480.0,0.00125092]],[[115790.0,1.16410023],[115800.0,0.47446152],[115810.0,0.31002554],[115820.0,0.38857278],[115830.0,0.50749365]]]
["bitfinex","BTCUSD",1757749415926,[[115780.0,0.00109385],[115770.0,0.00306],[115750.0,0.13581196],[115740.0,0.07986],[115730.0,0.02591897]],[[115790.0,1.25094754],[115800.0,0.37783824],[115810.0,0.34448444],[115820.0,0.34337303],[115830.0,0.50749365]]]
["bitfinex","BTCUSD",1757749587680,[[115780.0,0.00109385],[115770.0,0.00313],[115750.0,0.06953196],[115740.0,0.13534],[115730.0,0.02591897]],[[115790.0,1.4320589],[115800.0,0.31709739],[115810.0,0.29786116],[115820.0,0.3347104],[115830.0,0.45753365]]]
["bitfinex","BTCUSD",1757749680641,[[115780.0,0.00418385],[115750.0,0.09256196],[115740.0,0.12276],[115730.0,0.02591897],[115550.0,0.2006329]],[[115790.0,1.15937052],[115800.0,0.42741496],[115810.0,0.24786116],[115820.0,0.2938804],[115830.0,0.54835365]]]
["bitfinex","BTCUSD",1757749700883,[[115780.0,0.00621385],[115750.0,0.09256196],[115740.0,0.12276],[115730.0,0.02591897],[115550.0,0.2006329]],[[115790.0,1.41727092],[115800.0,0.32004739],[115810.0,0.27045116],[115820.0,0.2938804],[115830.0,0.54835365]]]
["bitfinex","BTCUSD",1757749779334,[[115780.0,0.00109385],[115770.0,0.00293],[115750.0,0.06953196],[115740.0,0.14736],[115730.0,0.02591897]],[[115790.0,1.08758608],[115800.0,0.40415863],[115810.0,0.29448444],[115820.0,0.2938804],[115830.0,0.54835365]]]
["bitfinex","BTCUSD",1757749909720,[[115780.0,0.00620385],[115750.0,0.09266196],[115740.0,0.12568],[115730.0,0.02591897],[115720.0,0.07539418]],[[115790.0,1.08681626],[115800.0,0.40358072],[115810.0,0.29448444],[115820.0,0.2438804],[115830.0,0.59835365]]]
["bitfinex","BTCUSD",1757749983417,[[115750.0,0.00508],[115730.0,0.08993],[115720.0,0.07539418],[115710.0,0.16224177],[115700.0,0.11953196]],[[115760.0,1.12066109],[115770.0,0.57903668],[115780.0,0.23949365],[115790.0,0.31656463],[115800.0,0.2352763]]]
["bitfinex","BTCUSD",1757750001574,[[115750.0,0.00508],[115730.0,0.08993],[115720.0,0.07539418],[115710.0,0.13716],[115700.0,0.11953196]],[[115760.0,1.10280126],[115770.0,0.33746062],[115780.0,0.39334546],[115790.0,0.26894135],[115800.0,0.2352763]]]
["bitfinex","BTCUSD",1757750084519,[[115750.0,0.00508],[115730.0,0.02365],[115720.0,0.14167418],[115710.0,0.16308365],[115700.0,0.11953196]],[[115760.0,1.04905368],[115770.0,0.35173021],[115780.0,0.5275857],[115790.0,0.26894135],[115800.0,0.4424363]]]
["bitfinex","BTCUSD",1757750156079,[[115720.0,0.48987616],[115710.0,0.09220365],[115700.0,0.11953196],[115680.0,0.20337994],[115670.0,0.34803]],[[115730.0,0.11444717],[115750.0,0.72623205],[115760.0,0.82676616],[115770.0,0.36400062],[115780.0,0.3664994]]]
["bitfinex","BTCUSD",1757750162973,[[115720.0,0.48987616],[115710.0,0.09220365],[115700.0,0.11953196],[115680.0,0.20337994],[115670.0,0.34803]],[[115730.0,0.17802832],[115750.0,0.71758914],[115760.0,0.83540472],[115770.0,0.36400062],[115780.0,0.3664994]]]
["bitfinex","BTCUSD",1757750236539,[[115720.0,0.48979616],[115710.0,0.09220365],[115700.0,0.12803655],[115680.0,0.06953196],[115670.0,0.34803]],[[115730.0,0.11419529],[115740.0,0.08937674],[115750.0,0.69073967],[115760.0,0.80851525],[115770.0,0.6056687]]]
["bitfinex","BTCUSD",1757750268896,[[115720.0,0.51571981],[115710.0,0.06628],[115700.0,0.52803655],[115680.0,0.06953196],[115670.0,0.34803]],[[115730.0,0.08827164],[115740.0,0.37474739],[115750.0,0.71759182],[115760.0,0.4983274],[115770.0,0.3609797]]]
["bitfinex","BTCUSD",1757750353220,[[115720.0,0.49169981],[115710.0,0.06628],[115700.0,0.55193655],[115690.0,0.34],[115680.0,0.06953196]],[[115730.0,0.13594814],[115740.0,0.45530728],[115750.0,0.83374656],[115760.0,0.35312214],[115770.0,0.57914937]]]
["bitfinex","BTCUSD",1757750388501,[[115720.0,0.45565616],[115710.0,0.09220565],[115700.0,0.0239],[115690.0,0.05],[115680.0,0.06953196]],[[115730.0,0.73378745],[115740.0,0.63215653],[115750.0,0.34844597],[115760.0,0.42543613],[115770.0,0.27011851]]]
["bitfinex","BTCUSD",1757750421987,[[115720.0,0.48152553],[115710.0,0.06628],[115700.0,0.10219169],[115690.0,0.45],[115680.0,0.06953196]],[[115730.0,0.57334814],[115740.0,0.36592477],[115750.0,0.48082812],[115760.0,0.46840933],[115770.0,0.19602246]]]
["bitfinex","BTCUSD",1757750449216,[[115720.0,0.45624076],[115710.0,0.09220477],[115700.0,0.10219169],[115690.0,0.05],[115680.0,0.06953196]],[[115730.0,0.57334814],[115740.0,0.67063077],[115750.0,0.31425372],[115760.0,0.60266125],[115770.0,0.19604411]]]
["bitfinex","BTCUSD",1757750486618,[[115720.0,0.48208553],[115710.0,0.06628],[115700.0,0.10219169],[115690.0,0.45],[115680.0,0.06953196]],[[115730.0,0.57334814],[115740.0,0.47334222],[115750.0,0.37722255],[115760.0,0.4021397],[115770.0,0.29334564]]]
["bitfinex","BTCUSD",1757750540260,[[115720.0,0.45612076],[115710.0,0.09220477],[115700.0,0.10219169],[115680.0,0.51953196],[115670.0,0.20716]],[[115730.0,0.96439948],[115740.0,0.14356],[115750.0,0.20857434],[115760.0,0.4021397],[115770.0,0.26231701]]]
["bitfinex","BTCUSD",1757750587248,[[115720.0,0.45420076],[115710.0,0.09220477],[115700.0,0.10219169],[115680.0,0.51953196],[115660.0,0.43218437]],[[115730.0,0.70471384],[115740.0,0.2241202],[115750.0,0.62913423],[115760.0,0.60268285],[115770.0,0.19603701]]]
["bitfinex","BTCUSD",1757750660298,[[115720.0,0.48000311],[115710.0,0.06628],[115700.0,0.10219169],[115680.0,0.85953196],[115670.0,0.2072]],[[115730.0,0.50215582],[115740.0,0.02592235],[115750.0,0.71370169],[115760.0,0.35533096],[115770.0,0.24603701]]]
["bitfinex","BTCUSD",1757750670489,[[115720.0,0.48000311],[115710.0,0.06628],[115700.0,0.10219169],[115680.0,0.85953196],[115660.0,0.36586437]],[[115730.0,0.4384],[115740.0,0.18703301],[115750.0,0.79744626],[115760.0,0.48638824],[115770.0,0.31231701]]]
["bitfinex","BTCUSD",1757750727485,[[115720.0,0.43860076],[115710.0,0.09541378],[115700.0,0.07818276],[115680.0,0.88306196],[115660.0,0.41781196]],[[115730.0,0.73761796],[115740.0,0.22689533],[115750.0,0.79670691],[115760.0,0.24472225],[115770.0,0.34333854]]]
["bitfinex","BTCUSD",1757750776591,[[115720.0,0.47078452],[115710.0,0.06628],[115700.0,0.10208276],[115680.0,0.85953196],[115670.0,0.2072]],[[115730.0,0.52492352],[115740.0,0.13334923],[115750.0,0.71529115],[115760.0,0.35214772],[115770.0,0.31230603]]]
["bitfinex","BTCUSD",1757750809373,[[115720.0,0.47078452],[115710.0,0.06628],[115700.0,0.10208276],[115680.0,0.80953196],[115670.0,0.2572]],[[115730.0,0.66876581],[115740.0,0.24997475],[115750.0,0.65272943],[115760.0,0.48639844],[115770.0,0.31232354]]]
["bitfinex","BTCUSD",1757750893983,[[115720.0,0.32766452],[115710.0,0.06628],[115700.0,0.10208276],[115680.0,0.80953196],[115670.0,0.2572]],[[115730.0,0.59106047],[115740.0,0.13371181],[115750.0,0.54250437],[115760.0,0.35213804],[115770.0,0.31232354]]]
["bitfinex","BTCUSD",1757750990796,[[115720.0,0.43984076],[115710.0,0.00298],[115700.0,0.170387],[115680.0,0.83304196],[115670.0,0.05]],[[115730.0,0.75011717],[115740.0,0.11092453],[115750.0,0.55504027],[115760.0,0.41843452],[115770.0,0.27706507]]]
["bitfinex","BTCUSD",1757751085982,[[115720.0,0.47493076],[115700.0,0.170387],[115690.0,0.0239],[115680.0,0.80953196],[115650.0,0.3623471]],[[115730.0,0.61832955],[115740.0,0.17004226],[115750.0,0.55504027],[115760.0,0.35211251],[115770.0,0.25377785]]]
["bitfinex","BTCUSD",1757751139592,[[115720.0,0.32648076],[115710.0,0.00298],[115700.0,0.13581196],[115690.0,0.04982423],[115680.0,0.06953196]],[[115730.0,1.09055471],[115740.0,0.42712871],[115750.0,0.21504027],[115760.0,0.441722],[115770.0,0.32160352]]]
["bitfinex","BTCUSD",1757751178657,[[115720.0,0.47485076],[115700.0,0.17049999],[115690.0,0.0239],[115680.0,0.46953196],[115660.0,0.66693196]],[[115730.0,1.1979201],[115740.0,0.56092867],[115750.0,0.23951027],[115760.0,0.33428684],[115770.0,0.36813581]]]
["bitfinex","BTCUSD",1757751234008,[[115730.0,0.2963],[115720.0,0.00448076],[115710.0,0.09018],[115700.0,0.50395015],[115690.0,0.34]],[[115740.0,0.10778477],[115750.0,0.16895994],[115760.0,0.82421024],[115770.0,0.51275797],[115780.0,0.40347736]]]
["bitfinex","BTCUSD",1757751284754,[[115730.0,0.43895],[115720.0,0.07076076],[115700.0,0.12684134],[115690.0,0.34],[115660.0,0.16061196]],[[115740.0,0.35755489],[115750.0,0.75752054],[115760.0,0.85763759],[115770.0,0.23903797],[115780.0,0.27980307]]]
["bitfinex","BTCUSD",1757751307350,[[115730.0,0.43916],[115720.0,0.00448076],[115710.0,0.06628],[115700.0,0.52684134],[115690.0,0.34]],[[115740.0,0.27700183],[115750.0,0.59052306],[115760.0,0.93226677],[115770.0,0.23903797],[115780.0,0.27980307]]]
["bitfinex","BTCUSD",1757751362323,[[115730.0,0.43187568],[115720.0,0.00448076],[115710.0,0.06628],[115700.0,0.52684084],[115690.0,0.34]],[[115740.0,0.13369701],[115750.0,0.48296],[115760.0,0.82386202],[115770.0,0.23903797],[115780.0,0.38720789]]]
["bitfinex","BTCUSD",1757751482545,[[115730.0,0.111],[115720.0,0.15054076],[115710.0,0.06628],[115700.0,0.07829176],[115690.0,0.02278]],[[115740.0,1.05372213],[115750.0,0.17278715],[115760.0,0.4106436],[115770.0,0.29332934],[115780.0,0.27792375]]]
["bitfinex","BTCUSD",1757751543815,[[115730.0,0.11],[115720.0,0.15044076],[115710.0,0.06628],[115700.0,0.10176176],[115690.0,0.02592421]],[[115740.0,0.98266665],[115750.0,0.25654251],[115760.0,0.56117209],[115770.0,0.24602781],[115780.0,0.26241299]]]
["bitfinex","BTCUSD",1757751595582,[[115720.0,0.48246076],[115710.0,0.06628],[115700.0,0.10176176],[115690.0,0.02592412],[115680.0,0.06953196]],[[115730.0,0.65826346],[115740.0,0.44778808],[115750.0,0.37686676],[115760.0,0.36062302],[115770.0,0.33302332]]]
["bitfinex","BTCUSD",1757751644484,[[115730.0,0.57962352],[115720.0,0.03039574],[115710.0,0.46628],[115700.0,0.51829176],[115690.0,0.09088]],[[115740.0,0.00037226],[115750.0,0.02591498],[115760.0,0.16104434],[115770.0,0.42052217],[115780.0,0.97689133]]]
["bitfinex","BTCUSD",1757751660340,[[115730.0,0.57962352],[115720.0,0.03039574],[115710.0,0.46628],[115700.0,0.60917176],[115690.0,0.15525241]],[[115740.0,0.00037226],[115750.0,0.02591498],[115770.0,0.50104434],[115780.0,0.640105],[115790.0,0.42602089]]]
["bitfinex","BTCUSD",1757751704444,[[115730.0,0.5585],[115720.0,0.00448076],[115710.0,0.42591567],[115700.0,0.46829176],[115690.0,0.50325241]],[[115740.0,0.00037226],[115750.0,0.13328807],[115760.0,0.1073724],[115770.0,0.53834673],[115780.0,0.82355401]]]
["bitfinex","BTCUSD",1757751762315,[[115730.0,0.53512],[115720.0,0.02799076],[115710.0,0.42591568],[115700.0,0.46829176],[115690.0,0.41237241]],[[115740.0,0.02628793],[115770.0,0.53829648],[115780.0,0.71618161],[118810.0,0.00082003],[118820.0,0.028074]]]
["bitfinex","BTCUSD",1757751803632,[[115730.0,0.53512],[115720.0,0.02799076],[115700.0,0.89420855],[115690.0,0.41237241],[115580.0,0.0002]],[[115740.0,0.02628793],[115750.0,0.08053442],[115760.0,0.08053442],[115770.0,0.61883103],[115780.0,0.95778487]]]
["bitfinex","BTCUSD",1757751860678,[[115730.0,0.53512],[115720.0,0.02799076],[115700.0,0.89420855],[115690.0,0.41237241],[115680.0,0.16154328]],[[115740.0,0.02628793],[115760.0,0.10737033],[115770.0,0.53829661],[115780.0,0.82355194],[115960.0,2.09215838]]]
["bitfinex","BTCUSD",1757751950114,[[115730.0,0.52468],[115720.0,0.02799076],[115710.0,0.4259168],[115700.0,0.67541176],[115690.0,0.20525241]],[[115740.0,0.02615193],[115760.0,0.10736275],[115770.0,0.36554],[115780.0,0.82354436],[116070.0,50.05880117]]]
["bitfinex","BTCUSD",1757751979516,[[115730.0,0.63610352],[115720.0,0.03039654],[115710.0,0.20712],[115700.0,0.67354417],[115680.0,0.92778787]],[[115740.0,0.02715193],[115780.0,0.64216558],[115790.0,0.36593],[115800.0,0.2891371],[115810.0,0.29810888]]]
["bitfinex","BTCUSD",1757752008174,[[115730.0,0.63610352],[115720.0,0.43039654],[115710.0,0.20712],[115700.0,0.67354417],[115690.0,0.20182813]],[[115740.0,0.02728652],[115770.0,0.10736275],[115780.0,0.66795558],[115790.0,0.51272904],[115810.0,0.2551267]]]
["bitfinex","BTCUSD",1757752063328,[[115730.0,0.63610352],[115720.0,0.63751503],[115700.0,0.67354417],[115690.0,0.20182813],[115590.0,0.51256779]],[[115740.0,0.02728652],[115770.0,0.08050576],[115780.0,0.64134859],[115790.0,0.5932348],[115800.0,0.42329163]]]
["bitfinex","BTCUSD",1757752128650,[[115730.0,7.26907166],[115720.0,0.20630889],[115710.0,0.05],[115700.0,0.59237188],[115680.0,0.82576932]],[[115740.0,0.00037226],[115790.0,0.02884431],[115800.0,0.02494],[115810.0,0.4378],[115820.0,0.17950835]]]
["bitfinex","BTCUSD",1757752166797,[[115730.0,7.17819166],[115720.0,0.54562889],[115710.0,0.05],[115700.0,0.34385188],[115680.0,1.22686508]],[[115740.0,0.00037226],[115790.0,0.05166431],[115800.0,0.16132214],[115810.0,0.51826107],[115820.0,0.31355427]]]
["bitfinex","BTCUSD",1757752180416,[[115730.0,7.17819166],[115720.0,0.55412889],[115710.0,0.05],[115700.0,0.34385188],[115680.0,1.22686508]],[[115740.0,0.00037226],[115790.0,0.05166431],[115800.0,0.08086107],[115810.0,0.51826107],[115820.0,0.15263213]]]
["bitfinex","BTCUSD",1757752253061,[[115730.0,7.63478146],[115720.0,0.20641902],[115710.0,0.11596658],[115700.0,0.39385188],[115690.0,0.54494]],[[115740.0,0.00037226],[115780.0,0.05227431],[115800.0,0.10767727],[115810.0,0.4378],[115820.0,0.17944833]]]
["bitfinex","BTCUSD",1757752332719,[[115730.0,7.63492146],[115720.0,0.20667471],[115710.0,0.11596658],[115700.0,0.39384188],[115690.0,0.54494]],[[115740.0,0.00037226],[115770.0,0.02407],[115780.0,0.02896431],[115800.0,0.10768106],[115810.0,0.4378]]]
["bitfinex","BTCUSD",1757752382118,[[115790.0,1.15872156],[115780.0,0.61029],[115760.0,0.31797196],[115750.0,0.44494681],[115730.0,0.28006458]],[[115800.0,0.02827964],[115810.0,0.0004],[115830.0,0.10555155],[115840.0,0.08082497],[115850.0,0.15573613]]]
["bitfinex","BTCUSD",1757752412164,[[115790.0,6.5654893],[115780.0,0.25740582],[115770.0,0.44371681],[115760.0,0.51980009],[115650.0,2.04296753]],[[115800.0,0.00104738],[115810.0,0.0004],[115820.0,0.02771],[115840.0,0.02629444],[115850.0,0.10595155]]]
["bitfinex","BTCUSD",1757752457188,[[115790.0,6.93524588],[115780.0,0.70759395],[115760.0,0.86330581],[115740.0,0.80147896],[115730.0,0.237678]],[[115800.0,7.38e-06],[115810.0,0.0004],[115820.0,0.0004],[115840.0,0.02657],[115860.0,0.00385198]]]
["bitfinex","BTCUSD",1757752493175,[[115820.0,1.84581557],[115810.0,0.05299],[115800.0,0.69357293],[115790.0,0.23541913],[115780.0,0.06989778]],[[115830.0,0.00351998],[115840.0,0.00217209],[115850.0,0.02469],[115870.0,0.05101486],[115880.0,0.19892839]]]
["bitfinex","BTCUSD",1757752525749,[[115830.0,6.17955597],[115820.0,0.27621],[115810.0,0.40311293],[115800.0,0.29896],[115790.0,0.23541913]],[[115840.0,0.00312209],[115850.0,0.02675],[115870.0,0.10505691],[115880.0,0.17212953],[115900.0,0.47269491]]]
["bitfinex","BTCUSD",1757752589589,[[115830.0,6.77481432],[115820.0,0.40318306],[115810.0,0.21032813],[115800.0,0.35269196],[115790.0,0.28199485]],[[115840.0,0.00014209],[115870.0,0.02473],[115880.0,0.11765005],[115890.0,0.47824667],[115900.0,0.10753724]]]
["bitfinex","BTCUSD",1757752623969,[[115860.0,1.75717298],[115850.0,0.11130448],[115830.0,0.52036951],[115820.0,0.51964009],[115800.0,0.44275581]],[[115870.0,0.00306178],[115880.0,0.11843262],[115890.0,0.01572009],[115900.0,0.10660336],[115910.0,0.44047274]]]
["bitfinex","BTCUSD",1757752637494,[[115870.0,0.23252111],[115860.0,1.64012394],[115840.0,0.40303293],[115830.0,0.36557658],[115820.0,0.27136009]],[[115880.0,0.0848244],[115890.0,0.04366203],[115900.0,0.08072142],[115910.0,0.44047274],[115930.0,0.60249864]]]
["bitfinex","BTCUSD",1757752712318,[[115870.0,1.63434815],[115860.0,0.21877814],[115850.0,0.40299293],[115840.0,0.40885196],[115830.0,0.27695471]],[[115880.0,0.10803427],[115890.0,0.01580009],[115900.0,0.02627995],[115910.0,0.12723677],[115920.0,0.54488545]]]
["bitfinex","BTCUSD",1757752738345,[[115870.0,1.63956815],[115860.0,0.21560814],[115850.0,0.42740293],[115840.0,0.38543196],[115830.0,0.27695471]],[[115880.0,0.08190427],[115890.0,0.01572009],[115900.0,0.05128995],[115910.0,0.02015132],[115920.0,0.4378]]]
["bitfinex","BTCUSD",1757752792647,[[115870.0,1.84640815],[115860.0,0.27954814],[115850.0,0.20479293],[115840.0,0.33543196],[115830.0,0.22695471]],[[115880.0,0.08177427],[115890.0,0.01572009],[115900.0,0.02533],[115910.0,0.02023132],[115920.0,0.4378]]]
["bitfinex","BTCUSD",1757752838241,[[115870.0,7.1710066],[115860.0,0.05872814],[115850.0,0.20182813],[115840.0,0.38543196],[115830.0,0.397816]],[[115880.0,0.08177427],[115890.0,0.01572009],[115900.0,0.0004],[115910.0,0.02015132],[115920.0,0.05104513]]]
["bitfinex","BTCUSD",1757752862693,[[115880.0,6.8357051],[115860.0,0.74417086],[115850.0,0.1],[115840.0,0.35215753],[115830.0,0.32758433]],[[115890.0,0.01576743],[115900.0,0.0004],[115910.0,0.02015132],[115920.0,0.0004],[115950.0,0.05280378]]]
["bitfinex","BTCUSD",1757752912567,[[115900.0,7.01313607],[115890.0,0.57422403],[115880.0,0.03362658],[115870.0,0.20014368],[115860.0,0.55872117]],[[115910.0,0.01372646],[115920.0,0.0004],[115930.0,0.02498255],[115940.0,0.02278],[115950.0,0.03321378]]]
["bitfinex","BTCUSD",1757752960000,[[115900.0,1.95940352],[115890.0,0.11116863],[115880.0,0.02587455],[115870.0,0.44442403],[115860.0,0.2030201]],[[115910.0,0.03801646],[115920.0,0.02935455],[115930.0,0.02498255],[115950.0,0.2027563],[115960.0,0.36363413]]]
["bitfinex","BTCUSD",1757752974673,[[115900.0,1.31108352],[115890.0,0.64816],[115880.0,0.10809863],[115870.0,0.02884611],[115860.0,0.33962413]],[[115910.0,0.06697257],[115920.0,0.0004],[115930.0,0.13199262],[115940.0,0.34678774],[115950.0,0.26823459]]]
["bitfinex","BTCUSD",1757753023349,[[115900.0,0.87904],[115880.0,0.74],[115870.0,0.35932863],[115860.0,0.1041378],[115850.0,0.54258403]],[[115910.0,0.06697257],[115920.0,0.06456158],[115930.0,0.10010913],[115940.0,0.8507474],[115950.0,0.28558904]]]
["bitfinex","BTCUSD",1757753061189,[[115900.0,0.87896],[115890.0,0.00304],[115880.0,0.47876484],[115870.0,0.2482],[115860.0,0.25634413]],[[115910.0,0.04101646],[115920.0,0.09052113],[115930.0,0.2071732],[115940.0,0.54446407],[115950.0,0.61696887]]]
["bitfinex","BTCUSD",1757753068973,[[115900.0,0.87896],[115890.0,0.02587758],[115880.0,0.85132863],[115870.0,0.2482],[115860.0,0.26394911]],[[115910.0,0.06689405],[115920.0,0.00048],[115930.0,0.05010913],[115940.0,0.59446407],[115950.0,0.61696887]]]
["bitfinex","BTCUSD",1757753108783,[[115900.0,1.21876],[115890.0,0.02587758],[115880.0,0.11132863],[115870.0,0.2482],[115860.0,0.25551413]],[[115910.0,0.04112646],[115920.0,0.08938904],[115930.0,0.21069015],[115940.0,0.56769051],[115950.0,0.95716035]]]
["bitfinex","BTCUSD",1757753141479,[[115900.0,1.21872],[115890.0,0.02904758],[115880.0,0.50809863],[115870.0,0.27094],[115860.0,0.23210413]],[[115910.0,0.04112646],[115920.0,0.02635775],[115930.0,0.13039964],[115940.0,0.56769051],[115950.0,0.69725519]]]
["bitfinex","BTCUSD",1757753230485,[[115900.0,1.23971774],[115880.0,0.53230863],[115870.0,0.2482],[115860.0,0.23210413],[115620.0,0.008617]],[[115910.0,0.01685646],[115920.0,0.0004],[115930.0,0.10057687],[115940.0,0.6479573],[115950.0,0.79656735]]]
["bitfinex","BTCUSD",1757753259738,[[115900.0,1.23960774],[115880.0,0.13230863],[115870.0,0.2482],[115860.0,0.23210413],[115850.0,0.12512658]],[[115910.0,0.01685646],[115920.0,0.0004],[115930.0,0.07545029],[115940.0,0.66411394],[115950.0,0.82169393]]]
["bitfinex","BTCUSD",1757753303508,[[115900.0,1.23439774],[115890.0,0.00319],[115880.0,0.53230863],[115870.0,0.2482],[115860.0,0.23210413]],[[115910.0,0.01685646],[115920.0,0.02528],[115930.0,0.1579821],[115940.0,0.76694548],[115950.0,0.65071528]]]
["bitfinex","BTCUSD",1757753325872,[[115900.0,1.23757774],[115880.0,0.42421],[115870.0,0.35629863],[115860.0,0.0782601],[115760.0,0.17725196]],[[115910.0,0.01685646],[115920.0,0.02528],[115930.0,0.1579821],[115940.0,0.76694548],[115950.0,0.65071528]]]
["bitfinex","BTCUSD",1757753375498,[[115900.0,0.66166624],[115880.0,0.20999],[115860.0,0.86680354],[115850.0,0.45633863],[115840.0,0.06953196]],[[115910.0,0.24864761],[115920.0,0.83240907],[115930.0,0.33644687],[115940.0,0.52743334],[115950.0,0.70661023]]]
["bitfinex","BTCUSD",1757753447123,[[115900.0,0.87362624],[115890.0,0.02587774],[115880.0,0.49341196],[115870.0,0.35629863],[115860.0,0.4182601]],[[115910.0,0.01672646],[115920.0,0.0004],[115930.0,0.02498255],[115940.0,0.17218909],[115950.0,0.80810198]]]
["bitfinex","BTCUSD",1757753485787,[[115900.0,0.89950398],[115880.0,0.49341196],[115870.0,0.35629863],[115860.0,0.4182601],[115710.0,0.59181771]],[[115910.0,0.01672646],[115920.0,0.09025201],[115930.0,0.10526596],[115940.0,0.10335341],[115950.0,0.8883923]]]
["bitfinex","BTCUSD",1757753556313,[[115900.0,1.7897275],[115880.0,0.17774412],[115870.0,0.25183086],[115860.0,0.2328489],[115850.0,0.1139976]],[[115910.0,0.01672646],[115920.0,0.0004],[115930.0,0.02498255],[115940.0,0.02587562],[115950.0,0.73146546]]]
["bitfinex","BTCUSD",1757753558512,[[115900.0,1.7897275],[115890.0,0.2482],[115880.0,0.17774412],[115870.0,0.00363086],[115860.0,0.2328489]],[[115910.0,0.01672646],[115920.0,0.0004],[115930.0,0.02498255],[115940.0,0.02587562],[115950.0,0.73146546]]]
["bitfinex","BTCUSD",1757753613053,[[115910.0,0.54999531],[115900.0,0.80682976],[115880.0,0.85039412],[115860.0,0.4987489],[115850.0,0.28264658]],[[115920.0,0.00013],[115930.0,0.04930658],[115940.0,0.17906264],[115950.0,0.82480753],[115960.0,0.81228412]]]
["bitfinex","BTCUSD",1757753671140,[[115920.0,0.439],[115910.0,0.2068],[115900.0,0.17559624],[115890.0,0.03438623],[115880.0,0.43379196]],[[115930.0,0.28603518],[115940.0,0.28003887],[115950.0,0.81426296],[115960.0,0.66023757],[115970.0,0.28468916]]]
["bitfinex","BTCUSD",1757753707449,[[115920.0,0.439],[115900.0,0.38243624],[115890.0,0.03438623],[115880.0,0.83379196],[115840.0,0.59002076]],[[115930.0,0.28603518],[115940.0,0.10761503],[115950.0,0.832875],[115960.0,0.69125849],[115970.0,0.34436824]]]
["bitfinex","BTCUSD",1757753764055,[[115920.0,0.4382],[115910.0,0.00294],[115900.0,0.4488382],[115890.0,0.45919623],[115880.0,0.40953196]],[[115930.0,0.11999772],[115940.0,0.17297711],[115950.0,0.83906296],[115960.0,0.60302138],[115970.0,0.25366824]]]
["bitfinex","BTCUSD",1757753815850,[[115920.0,0.43804],[115910.0,0.00302],[115900.0,0.47471759],[115890.0,0.03188684],[115880.0,0.40953196]],[[115930.0,0.22705323],[115940.0,0.29864205],[115950.0,0.78751296],[115960.0,0.76007479],[115970.0,0.25366824]]]
["bitfinex","BTCUSD",1757753855284,[[115920.0,0.494],[115900.0,0.4728782],[115890.0,0.03449099],[115880.0,0.40953196],[115850.0,0.15]],[[115930.0,0.12000208],[115940.0,0.27189088],[115950.0,1.00516317],[115960.0,0.65837731],[115970.0,0.25366824]]]
["bitfinex","BTCUSD",1757753873869,[[115920.0,0.20992],[115900.0,0.27933196],[115890.0,0.0086116],[115880.0,0.45945263],[115850.0,0.15]],[[115930.0,0.74515222],[115940.0,0.30327654],[115950.0,0.54103108],[115960.0,0.61095939],[115970.0,0.42488291]]]
["bitfinex","BTCUSD",1757753957876,[[115920.0,0.21016],[115910.0,0.00308],[115900.0,0.06953196],[115890.0,0.2387716],[115880.0,0.43541263]],[[115930.0,0.5595389],[115940.0,0.35304115],[115950.0,0.30013063],[115960.0,0.90835261],[115970.0,0.20713686]]]
["bitfinex","BTCUSD",1757754009369,[[115930.0,0.50981211],[115920.0,0.80816],[115900.0,0.06953196],[115890.0,0.2154516],[115880.0,0.22768257]],[[115940.0,0.00047343],[115950.0,0.03021378],[115960.0,0.25005226],[115970.0,0.29919473],[115980.0,0.46249732]]]
["bitfinex","BTCUSD",1757754029124,[[115940.0,0.40136],[115930.0,0.14476],[115920.0,0.4142],[115910.0,0.02587364],[115900.0,0.46953196]],[[115950.0,0.02733907],[115960.0,0.16672701],[115970.0,0.29124946],[115980.0,0.3026548],[115990.0,0.2432822]]]
["bitfinex","BTCUSD",1757754044738,[[115890.0,0.51629343],[115880.0,0.09373196],[115870.0,0.39864032],[115860.0,0.30221722],[115840.0,0.11953196]],[[115900.0,0.13076283],[115910.0,0.1725482],[115920.0,0.247857],[115930.0,0.21306153],[115940.0,0.57030638]]]
["bitfinex","BTCUSD",1757754073381,[[115890.0,0.54015343],[115870.0,0.40549892],[115860.0,0.30221722],[115850.0,0.5],[115840.0,0.36777196]],[[115900.0,0.14586723],[115910.0,0.45594331],[115920.0,0.40913977],[115930.0,0.25959291],[115940.0,0.71608213]]]
["bitfinex","BTCUSD",1757754139744,[[115890.0,0.58935343],[115880.0,0.09541321],[115870.0,0.96237892],[115860.0,0.06953196],[115850.0,0.25815061]],[[115900.0,0.003],[115910.0,0.4374],[115920.0,0.06376759],[115940.0,0.65808301],[115950.0,0.30193697]]]
["bitfinex","BTCUSD",1757754161945,[[115890.0,1.01835384],[115870.0,0.41549892],[115860.0,0.06953196],[115850.0,0.25815061],[115820.0,0.3206974]],[[115900.0,0.003],[115930.0,0.06399271],[115940.0,0.83839747],[115950.0,0.51248814],[115990.0,0.23564659]]]
["bitfinex","BTCUSD",1757754189867,[[115890.0,0.74303384],[115880.0,0.05314],[115870.0,0.37993892],[115860.0,0.06953196],[115850.0,0.45635061]],[[115900.0,0.00508],[115910.0,0.1099745],[115920.0,0.31849936],[115930.0,0.27779754],[115940.0,0.80232387]]]
["bitfinex","BTCUSD",1757754241167,[[115910.0,0.50499],[115900.0,0.02588061],[115890.0,0.11663343],[115880.0,0.27641196],[115870.0,0.37566322]],[[115930.0,0.10603399],[115940.0,0.19833968],[115950.0,0.5757209],[115960.0,0.35546043],[115970.0,0.33541802]]]
["bitfinex","BTCUSD",1757754247255,[[115920.0,0.3982],[115910.0,0.17299],[115900.0,0.02588061],[115890.0,0.05047343],[115880.0,0.27641196]],[[115930.0,0.13152598],[115940.0,0.22845205],[115950.0,0.64138027],[115960.0,0.5167928],[115970.0,0.22766316]]]
["bitfinex","BTCUSD",1757754290616,[[115930.0,0.4458],[115920.0,0.06927],[115910.0,0.07076217],[115900.0,0.32637196],[115880.0,0.06953196]],[[115940.0,0.64917391],[115950.0,0.64082622],[115960.0,0.31140494],[115970.0,0.42778408],[115980.0,0.32953013]]]
["bitfinex","BTCUSD",1757754351462,[[115930.0,0.21132],[115920.0,0.02587814],[115910.0,0.02712],[115900.0,0.13834217],[115890.0,0.20684]],[[115940.0,1.14973912],[115950.0,0.27407409],[115960.0,0.46919286],[115970.0,0.40380408],[115980.0,0.17249543]]]
["bitfinex","BTCUSD",1757754409134,[[115900.0,0.26145837],[115890.0,0.00047343],[115880.0,0.07251196],[115870.0,0.29715796],[115860.0,0.09541671]],[[115910.0,0.94969708],[115920.0,0.65222131],[115930.0,0.195742],[115940.0,0.52953045],[115950.0,0.29440973]]]
["bitfinex","BTCUSD",1757754421234,[[115900.0,0.25470984],[115890.0,0.00047343],[115880.0,0.07251196],[115870.0,0.29715796],[115860.0,0.09541671]],[[115910.0,1.28106942],[115920.0,0.31222131],[115930.0,0.195742],[115940.0,0.52909045],[115950.0,0.29440973]]]
["bitfinex","BTCUSD",1757754518647,[[115900.0,0.25572984],[115890.0,0.00047343],[115880.0,0.07251196],[115870.0,0.11620362],[115860.0,0.27641196]],[[115910.0,0.85442507],[115920.0,0.31224304],[115930.0,0.711182],[115940.0,0.39971765],[115950.0,0.2599402]]]
["bitfinex","BTCUSD",1757754568729,[[115900.0,0.0021],[115890.0,0.00047343],[115880.0,0.0662],[115870.0,0.14012],[115860.0,0.07255196]],[[115910.0,1.18471583],[115920.0,0.33480943],[115930.0,0.44151974],[115940.0,0.32364495],[115950.0,0.19787835]]]
["bitfinex","BTCUSD",1757754609292,[[115900.0,0.0021],[115890.0,0.00047343],[115870.0,0.0662],[115860.0,0.14475196],[115820.0,0.09562415]],[[115910.0,1.4378375],[115920.0,0.24322126],[115930.0,0.37945789],[115940.0,0.32364495],[115950.0,0.3064866]]]
["bitfinex","BTCUSD",1757754682874,[[115890.0,0.00047343],[115860.0,0.09692196],[115850.0,0.2294],[115840.0,0.06953196],[115830.0,0.26956376]],[[115900.0,1.07776607],[115910.0,0.38839823],[115920.0,0.36159351],[115930.0,0.31629521],[115940.0,0.44541588]]]
["bitfinex","BTCUSD",1757754777813,[[115860.0,0.17346734],[115850.0,0.16624],[115840.0,0.06953196],[115830.0,0.02589568],[115820.0,0.13067017]],[[115870.0,0.73208949],[115880.0,0.27979656],[115890.0,0.20750604],[115900.0,0.5008831],[115910.0,0.39587069]]]
["bitfinex","BTCUSD",1757754800170,[[115860.0,0.17364734],[115850.0,0.16624],[115840.0,0.06953196],[115830.0,0.02589628],[115820.0,0.12996364]],[[115870.0,0.75067461],[115880.0,0.30621133],[115890.0,0.35572601],[115900.0,0.34985836],[115910.0,0.37214069]]]
["bitfinex","BTCUSD",1757754814578,[[115860.0,0.17364734],[115850.0,0.16624],[115840.0,0.06953196],[115820.0,0.15585993],[115790.0,0.3402]],[[115870.0,0.85791278],[115880.0,0.30620047],[115890.0,0.40229097],[115900.0,0.30331671],[115910.0,0.37214261]]]
["bitfinex","BTCUSD",1757754846067,[[115860.0,0.23984734],[115850.0,0.1],[115840.0,0.09542824],[115830.0,0.00998319],[115820.0,0.66669196]],[[115870.0,0.28925733],[115880.0,0.38100175],[115890.0,0.62488715],[115900.0,0.72392651],[115910.0,0.32627884]]]
["bitfinex","BTCUSD",1757754899996,[[115860.0,0.46758362],[115850.0,0.11316826],[115840.0,0.23124],[115820.0,0.45973196],[115800.0,0.45888196]],[[115870.0,0.35681244],[115880.0,0.30870073],[115890.0,0.20447127],[115900.0,0.84726279],[115910.0,0.69662666]]]
["bitfinex","BTCUSD",1757754935157,[[115860.0,0.47068362],[115850.0,0.10996826],[115840.0,0.23124],[115820.0,0.45973196],[115810.0,0.09099]],[[115870.0,0.2101015],[115880.0,0.6129324],[115890.0,0.31164332],[115900.0,0.37883104],[115910.0,0.72765854]]]
["bitfinex","BTCUSD",1757754955958,[[115860.0,0.24052362],[115850.0,0.1],[115840.0,0.23124],[115830.0,0.09079],[115820.0,0.45973196]],[[115870.0,0.38270872],[115880.0,0.69330433],[115890.0,0.2848432],[115900.0,0.35149439],[115910.0,0.96877433]]]
["bitfinex","BTCUSD",1757755018673,[[115860.0,0.20940734],[115850.0,0.1],[115840.0,0.02732],[115830.0,0.02589921],[115820.0,0.27669196]],[[115870.0,0.40433569],[115880.0,0.71717644],[115890.0,0.25878563],[115900.0,0.54473184],[115910.0,0.77838261]]]
["bitfinex","BTCUSD",1757755078527,[[115860.0,0.14316734],[115850.0,0.16939],[115840.0,0.02318],[115830.0,0.02590006],[115820.0,0.06973196]],[[115870.0,0.74444569],[115880.0,0.25297389],[115890.0,0.48302712],[115900.0,0.42476929],[115910.0,0.62952708]]]
["bitfinex","BTCUSD",1757755126801,[[115860.0,0.21131734],[115850.0,0.10318],[115840.0,0.05977605],[115820.0,0.27669196],[115810.0,0.0502]],[[115870.0,0.72577872],[115880.0,0.25297389],[115890.0,0.28489524],[115900.0,0.52456811],[115910.0,0.59777113]]]
["bitfinex","BTCUSD",1757755193031,[[115860.0,0.14316734],[115850.0,0.16918],[115840.0,0.05997076],[115820.0,0.27669196],[115810.0,0.0502]],[[115870.0,0.72574872],[115880.0,0.33335336],[115890.0,0.30887423],[115900.0,0.51943806],[115910.0,0.42282666]]]
["bitfinex","BTCUSD",1757755231059,[[115860.0,0.14516734],[115850.0,0.19529921],[115840.0,0.03407155],[115820.0,0.27669196],[115810.0,0.0502]],[[115870.0,0.72580872],[115880.0,0.25297288],[115890.0,0.45197945],[115900.0,0.3586771],[115910.0,0.6639681]]]
["bitfinex","BTCUSD",1757755248712,[[115860.0,0.14823734],[115850.0,0.19209921],[115840.0,0.03407155],[115820.0,0.27669196],[115810.0,0.0502]],[[115870.0,0.72258872],[115880.0,0.25619288],[115890.0,0.45197754],[115900.0,0.3586771],[115910.0,0.6639681]]]
["bitfinex","BTCUSD",1757755330745,[[115850.0,0.31057734],[115830.0,0.05807083],[115820.0,0.27669196],[115810.0,0.0002],[112400.0,0.00280217]],[[115860.0,0.91408602],[115870.0,0.32724298],[115880.0,0.44499888],[115890.0,0.71860894],[115900.0,0.28479872]]]
["bitfinex","BTCUSD",1757755365382,[[115850.0,0.31057734],[115840.0,0.00294],[115830.0,0.0232],[115820.0,0.1044615],[115810.0,0.2072]],[[115860.0,0.83369373],[115870.0,0.32724298],[115880.0,0.45056009],[115890.0,0.79344002],[115900.0,0.35103872]]]
["bitfinex","BTCUSD",1757755417211,[[115850.0,0.31053734],[115840.0,0.00314],[115830.0,0.04910042],[115820.0,0.07856108],[115810.0,0.2072]],[[115860.0,0.72851486],[115870.0,0.24685069],[115880.0,0.20634859],[115890.0,0.74247128],[115900.0,0.39199008]]]
["bitfinex","BTCUSD",1757755468731,[[115850.0,0.31049734],[115840.0,0.00301],[115830.0,0.04910042],[115820.0,0.07856108],[115810.0,0.2072]],[[115860.0,0.75364144],[115870.0,0.40763403],[115880.0,0.42859368],[115890.0,0.81668617],[115900.0,0.35103872]]]
["bitfinex","BTCUSD",1757755569282,[[115850.0,0.27221776],[115840.0,0.06945],[115830.0,0.03159546],[115820.0,0.06973196],[115810.0,0.30716]],[[115860.0,0.72666223],[115870.0,0.34749295],[115880.0,0.27019279],[115890.0,0.76850064],[115900.0,0.50254824]]]
["bitfinex","BTCUSD",1757755600652,[[115850.0,0.34139776],[115840.0,0.02356],[115830.0,0.00891546],[115820.0,0.06973196],[115810.0,0.30716]],[[115860.0,0.72467223],[115870.0,0.34738295],[115880.0,0.27019279],[115890.0,0.76930064],[115900.0,0.53360471]]]
["bitfinex","BTCUSD",1757755634871,[[115850.0,0.10129734],[115840.0,0.14372],[115830.0,0.06923],[115820.0,0.119706],[115810.0,0.2158296]],[[115860.0,1.03895128],[115870.0,0.28527819],[115880.0,0.39428812],[115890.0,0.22777909],[115900.0,0.35031467]]]
["bitfinex","BTCUSD",1757755678434,[[115850.0,0.09679263],[115840.0,0.14324],[115830.0,0.06916],[115820.0,0.09230196],[115810.0,0.0088696]],[[115860.0,1.03948923],[115870.0,0.55162769],[115880.0,0.33360312],[115890.0,0.18148598],[115900.0,0.37282004]]]
["bitfinex","BTCUSD",1757755788450,[[115850.0,0.09679263],[115840.0,0.16906404],[115830.0,0.0031],[115820.0,0.15854196],[115810.0,0.0002]],[[115860.0,0.67993881],[115870.0,0.23808437],[115880.0,0.81555828],[115890.0,0.55251786],[115900.0,0.36593018]]]
["bitfinex","BTCUSD",1757755837052,[[115850.0,0.29458468],[115830.0,0.07510819],[115820.0,0.06973196],[115810.0,0.0002],[115800.0,0.11973196]],[[115860.0,0.29127223],[115870.0,0.34440576],[115880.0,0.84522135],[115890.0,0.66814532],[115900.0,0.5120517]]]
["bitfinex","BTCUSD",1757755852250,[[115850.0,0.29458468],[115830.0,0.07510819],[115820.0,0.06973196],[115810.0,0.0002],[115800.0,0.16973196]],[[115860.0,0.29127223],[115870.0,0.26398642],[115880.0,0.48841069],[115890.0,0.66814532],[115900.0,0.5120517]]]
["bitfinex","BTCUSD",1757755911685,[[115850.0,0.09679263],[115840.0,0.17221299],[115830.0,0.09830912],[115820.0,0.06973196],[115810.0,0.0002]],[[115860.0,0.29659223],[115870.0,0.84470736],[115880.0,0.21257718],[115890.0,0.58772598],[115900.0,0.44552926]]]
["bitfinex","BTCUSD",1757755962196,[[115850.0,0.26900263],[115830.0,0.0748089],[115820.0,0.06973196],[115810.0,0.0002],[115790.0,0.79285983]],[[115860.0,0.29127223],[115870.0,0.70138655],[115880.0,0.48842729],[115890.0,0.61070905],[115900.0,0.50345382]]]
["bitfinex","BTCUSD",1757756026292,[[115850.0,0.26792443],[115840.0,0.00309],[115830.0,0.0973389],[115820.0,0.06973196],[115810.0,0.0002]],[[115860.0,0.32647023],[115870.0,0.67548437],[115880.0,0.45762901],[115890.0,0.61114127],[115900.0,0.35427949]]]
["bitfinex","BTCUSD",1757756098495,[[115850.0,0.29569972],[115840.0,0.06624],[115830.0,0.00847542],[115820.0,0.66673196],[115810.0,0.23016245]],[[115860.0,0.12352152],[115870.0,0.61000806],[115880.0,0.20927859],[115890.0,0.18123127],[115900.0,0.3815309]]]
["bitfinex","BTCUSD",1757756140286,[[115850.0,0.36185972],[115830.0,0.00847542],[115820.0,0.66673196],[115810.0,0.60501983],[115800.0,0.16575662]],[[115860.0,0.29614365],[115870.0,0.61000806],[115880.0,0.20927859],[115890.0,0.31429581],[115900.0,0.5125577]]]
["bitfinex","BTCUSD",1757756164686,[[115850.0,0.33705972],[115840.0,0.02377],[115830.0,0.00847542],[115820.0,0.61673196],[115810.0,0.1002]],[[115860.0,0.29614365],[115870.0,0.61296806],[115880.0,0.33941375],[115890.0,0.20405127],[115900.0,0.4885777]]]
["bitfinex","BTCUSD",1757756219205,[[115850.0,0.33705972],[115830.0,0.00847542],[115820.0,0.61673196],[115810.0,0.65501983],[115800.0,0.07978318]],[[115860.0,0.29614365],[115870.0,0.17584806],[115880.0,0.31262881],[115890.0,0.28443313],[115900.0,0.89919276]]]
["bitfinex","BTCUSD",1757756308013,[[115850.0,0.33179972],[115840.0,0.00302],[115830.0,0.03223831],[115820.0,0.40973196],[115810.0,0.2572]],[[115860.0,0.30123365],[115870.0,0.23679001],[115880.0,0.67817387],[115890.0,0.33859176],[115900.0,0.32459078]]]
["bitfinex","BTCUSD",1757756347285,[[115850.0,0.36159972],[115830.0,0.00847831],[115820.0,0.40973196],[115810.0,0.2572],[115800.0,0.27455179]],[[115860.0,0.12352152],[115870.0,0.23679001],[115880.0,0.72726518],[115890.0,0.41894353],[115900.0,0.47122255]]]
["bitfinex","BTCUSD",1757756375833,[[115850.0,0.36159972],[115830.0,0.00847831],[115820.0,0.40973196],[115810.0,0.81201983],[115800.0,0.124447]],[[115860.0,0.12352152],[115870.0,0.17262013],[115880.0,0.77994192],[115890.0,0.33855176],[115900.0,0.44060458]]]
["bitfinex","BTCUSD",1757756529405,[[115850.0,0.61532838],[115830.0,0.07494984],[115820.0,0.1782639],[115810.0,0.0502],[115800.0,0.77668307]],[[115860.0,0.12352152],[115870.0,0.17262013],[115880.0,0.32750683],[115890.0,0.66103753],[115900.0,0.39083078]]]
["bitfinex","BTCUSD",1757756564453,[[115850.0,0.65574792],[115830.0,0.14314097],[115820.0,0.06973196],[115810.0,0.60501983],[115800.0,0.66677196]],[[115860.0,0.29557184],[115870.0,0.19851932],[115880.0,0.32754683],[115890.0,0.65774834],[115900.0,0.39954011]]]
["bitfinex","BTCUSD",1757756639446,[[115850.0,0.6800671],[115830.0,0.45697338],[115820.0,0.51973196],[115810.0,0.41201983],[115800.0,0.53776952]],[[115860.0,0.12294971],[115880.0,0.20714405],[115890.0,0.74547489],[115900.0,0.43177733],[115910.0,0.77491578]]]
["bitfinex","BTCUSD",1757756664309,[[115850.0,1.0199871],[115840.0,0.10853194],[115830.0,0.05844144],[115820.0,0.67455179],[115810.0,0.2072]],[[115860.0,0.12294971],[115880.0,0.18122289],[115890.0,0.74139658],[115900.0,0.40810346],[115910.0,0.42770728]]]
["bitfinex","BTCUSD",1757756719024,[[115850.0,1.0199071],[115840.0,0.10853194],[115830.0,0.66540144],[115820.0,0.27455179],[115810.0,0.46706544]],[[115860.0,0.12294971],[115880.0,0.17554576],[115890.0,0.7768213],[115900.0,0.4546793],[115910.0,0.1812446]]]
["bitfinex","BTCUSD",1757756861445,[[115850.0,1.12835904],[115830.0,0.82029079],[115820.0,0.06973196],[115810.0,0.25116544],[115800.0,0.36193066]],[[115860.0,0.12294971],[115880.0,0.18426537],[115890.0,0.61864063],[115900.0,0.39953293],[115910.0,0.1812446]]]
["bitfinex","BTCUSD",1757756913074,[[115850.0,0.6566871],[115830.0,0.68736091],[115820.0,0.11973196],[115810.0,0.20501983],[115800.0,0.34321854]],[[115860.0,0.12158152],[115870.0,0.1756373],[115880.0,0.28556633],[115890.0,0.26157928],[115900.0,0.71623019]]]
["bitfinex","BTCUSD",1757756924342,[[115850.0,0.6800071],[115840.0,0.10856995],[115830.0,0.95547096],[115820.0,0.27455179],[115810.0,0.0502]],[[115860.0,0.11952152],[115880.0,0.18425195],[115890.0,0.34194366],[115900.0,0.74021019],[115910.0,0.51363953]]]
["bitfinex","BTCUSD",1757756969692,[[115850.0,1.74139703],[115840.0,0.3159],[115830.0,0.66748274],[115820.0,0.06973196],[115810.0,0.36480208]],[[115860.0,0.029998],[115910.0,0.17573834],[115920.0,0.18121303],[115930.0,0.17260173],[115940.0,0.33835376]]]
["bitfinex","BTCUSD",1757757059527,[[115850.0,1.75907154],[115840.0,0.51686544],[115830.0,0.25679096],[115820.0,0.31707404],[115810.0,0.11746]],[[115860.0,0.01198207],[115900.0,0.00303],[115910.0,0.17255032],[115920.0,0.28405379],[115930.0,0.25292249]]]
["bitfinex","BTCUSD",1757757095400,[[115850.0,1.67540354],[115840.0,0.49038507],[115830.0,0.30679096],[115820.0,0.31707404],[115810.0,0.06746]],[[115860.0,0.01198207],[115880.0,0.1],[115900.0,0.00322],[115910.0,0.17255032],[115920.0,0.31082118]]]
["bitfinex","BTCUSD",1757757123537,[[115870.0,1.5313491],[115850.0,0.52408544],[115830.0,0.57989304],[115790.0,0.04327293],[115780.0,0.74237978]],[[115880.0,0.1],[115910.0,0.00302],[115930.0,0.3035873],[115940.0,0.2882896],[115950.0,0.26801368]]]
["bitfinex","BTCUSD",1757757153940,[[115870.0,1.64964338],[115860.0,0.71510544],[115850.0,0.05],[115840.0,0.31687404],[115830.0,0.49581096]],[[115880.0,0.1],[115910.0,0.00301],[115930.0,0.02398],[115940.0,0.26142977],[115950.0,0.3310559]]]
["bitfinex","BTCUSD",1757757197606,[[115870.0,7.1681134],[115860.0,0.24824],[115850.0,0.31459208],[115840.0,0.11953196],[115830.0,0.31768856]],[[115880.0,0.1],[115920.0,0.00293],[115950.0,0.28455378],[115960.0,0.75970529],[115970.0,0.2614364]]]
["bitfinex","BTCUSD",1757757286262,[[115910.0,1.09635796],[115900.0,0.52295336],[115890.0,0.17864352],[115880.0,0.53694268],[115870.0,0.4708]],[[115920.0,0.00615733],[115940.0,0.02398],[115950.0,0.0086244],[115960.0,0.60987331],[115970.0,0.36753988]]]
["bitfinex","BTCUSD",1757757314651,[[115910.0,1.79956484],[115890.0,0.71543982],[115880.0,0.11970286],[115870.0,0.46994208],[115850.0,1.0212476]],[[115920.0,4.733e-05],[115940.0,0.00322],[115960.0,0.02398],[115980.0,0.26172886],[115990.0,0.87049027]]]
["bitfinex","BTCUSD",1757757353219,[[115910.0,1.82367788],[115890.0,0.58719],[115880.0,0.41055126],[115870.0,0.28012],[115860.0,0.86600956]],[[115920.0,0.00207733],[115930.0,0.00293],[115970.0,0.18108187],[115980.0,0.27981963],[115990.0,0.25106716]]]
["bitfinex","BTCUSD",1757757385403,[[115930.0,1.52600978],[115920.0,0.24217316],[115910.0,0.31886],[115900.0,0.47308982],[115890.0,0.05]],[[115940.0,0.00514734],[115950.0,0.02398],[115980.0,0.18146672],[115990.0,0.28851028],[116000.0,0.816599]]]
["bitfinex","BTCUSD",1757757397869,[[115930.0,1.6687933],[115920.0,0.15464964],[115910.0,0.24891428],[115900.0,0.24812],[115890.0,0.34734208]],[[115940.0,0.00218734],[115950.0,0.00317],[115970.0,0.0234],[115980.0,0.0004],[115990.0,0.34199046]]]
["bitfinex","BTCUSD",1757757427920,[[115930.0,1.82321294],[115910.0,0.22496982],[115900.0,0.24812],[115890.0,0.36124572],[112450.0,0.00312292]],[[115940.0,4.734e-05],[115950.0,0.00315],[115970.0,0.0234],[115980.0,0.17284416],[115990.0,0.34199046]]]
["bitfinex","BTCUSD",1757757474704,[[115930.0,7.38784312],[115920.0,0.007963],[115910.0,0.36458208],[115900.0,0.61431196],[115850.0,0.68723844]],[[115940.0,4.734e-05],[115970.0,0.0032],[115980.0,0.0004],[115990.0,0.02359],[116000.0,0.17281577]]]
["bitfinex","BTCUSD",1757757475816,[[115930.0,7.24444312],[115910.0,0.36458208],[115900.0,0.62073052],[115850.0,0.51460208],[112470.0,0.01379316]],[[115940.0,4.734e-05],[115970.0,0.0032],[115980.0,0.0004],[115990.0,0.03221143],[116000.0,0.17281577]]]
["bitfinex","BTCUSD",1757757542867,[[115950.0,1.73783073],[115930.0,0.56919616],[115920.0,0.27304],[115910.0,0.3034898],[115900.0,0.13677196]],[[115960.0,0.00497],[115970.0,0.00047343],[115980.0,0.02438],[115990.0,0.0004],[116000.0,0.0004]]]
["bitfinex","BTCUSD",1757757576234,[[115960.0,0.49330343],[115950.0,0.74424352],[115940.0,0.49776063],[115930.0,0.34466588],[115920.0,0.27087178]],[[115970.0,0.00559343],[115980.0,0.04971573],[115990.0,0.0004],[116000.0,0.0004],[116010.0,0.49471606]]]
["bitfinex","BTCUSD",1757757589424,[[115960.0,1.03990343],[115950.0,0.53752352],[115940.0,0.15784063],[115930.0,0.34466588],[115920.0,0.53677178]],[[115970.0,0.02876343],[115980.0,0.0004],[115990.0,0.02425],[116000.0,0.0004],[116010.0,0.35403606]]]
["bitfinex","BTCUSD",1757757623955,[[115960.0,0.52950353],[115940.0,0.59676],[115930.0,0.0346723],[115920.0,0.09697196],[115910.0,0.42780721]],[[115970.0,0.14215653],[115980.0,0.27977558],[115990.0,0.38564638],[116000.0,0.2883658],[116010.0,0.68450775]]]
["bitfinex","BTCUSD",1757757672343,[[115960.0,0.52946353],[115940.0,0.54676],[115930.0,0.05880088],[115920.0,0.07260196],[115910.0,0.20428407]],[[115970.0,0.22438839],[115980.0,0.17131186],[115990.0,0.40902685],[116000.0,0.85953307],[116010.0,0.44058775]]]
["bitfinex","BTCUSD",1757757700629,[[115960.0,0.54366596],[115950.0,0.01906536],[115940.0,0.07653629],[115930.0,0.64852917],[115920.0,0.43179762]],[[115970.0,0.12098653],[115980.0,0.02438],[115990.0,0.492614],[116000.0,0.73437937],[116010.0,0.32223433]]]
["bitfinex","BTCUSD",1757757716741,[[115960.0,0.55340716],[115950.0,0.01906536],[115940.0,0.10240729],[115930.0,0.64852917],[115920.0,0.43179762]],[[115970.0,0.12098653],[115980.0,0.02438],[115990.0,0.401934],[116000.0,0.82505937],[116010.0,0.27223433]]]
["bitfinex","BTCUSD",1757757738172,[[115960.0,0.31054471],[115950.0,0.16378536],[115940.0,0.02346629],[115930.0,0.08411917],[115920.0,0.09179762]],[[115970.0,0.64896463],[115980.0,0.51521239],[115990.0,0.29496638],[116000.0,1.03384344],[116010.0,0.27031694]]]
["bitfinex","BTCUSD",1757757798687,[[115950.0,0.30782396],[115940.0,0.16802629],[115930.0,0.08411917],[115920.0,0.09179762],[115910.0,0.02059138]],[[115960.0,1.70121861],[115970.0,0.17293182],[115980.0,0.23146694],[115990.0,0.26816655],[116000.0,0.69642677]]]
["bitfinex","BTCUSD",1757757851892,[[115950.0,1.25174396],[115940.0,0.02346629],[115930.0,0.08731917],[115920.0,0.11636762],[115910.0,0.06752138]],[[115960.0,0.46717088],[115970.0,0.17293182],[115980.0,0.48172629],[115990.0,0.33566638],[116000.0,0.66044988]]]
["bitfinex","BTCUSD",1757757883795,[[115950.0,1.25170396],[115940.0,0.08962629],[115930.0,0.02097917],[115920.0,0.11636762],[115910.0,0.09339944]],[[115960.0,0.52067243],[115970.0,0.30319898],[115980.0,0.615215],[115990.0,0.33566638],[116000.0,0.66964021]]]
["bitfinex","BTCUSD",1757757963491,[[115950.0,1.10782396],[115940.0,0.08962629],[115930.0,0.01795917],[115920.0,0.02226566],[115910.0,0.04640129]],[[115960.0,0.72894554],[115970.0,0.36673182],[115980.0,0.28849389],[115990.0,0.33566638],[116000.0,0.72263237]]]
["bitfinex","BTCUSD",1757758051391,[[115950.0,1.34761396],[115940.0,0.02346629],[115930.0,0.04383533],[115920.0,0.88179762],[115910.0,0.01752138]],[[115960.0,0.11240718],[115970.0,0.33349337],[115980.0,0.70224759],[115990.0,0.65469491],[116000.0,0.60293629]]]
["bitfinex","BTCUSD",1757758060873,[[115950.0,1.34761396],[115940.0,0.02346629],[115930.0,0.04383533],[115920.0,1.08859762],[115910.0,0.01752138]],[[115960.0,0.08652352],[115970.0,0.30580603],[115980.0,0.72896474],[115990.0,0.32009296],[116000.0,0.80369409]]]
["bitfinex","BTCUSD",1757758123930,[[115950.0,1.37587513],[115940.0,0.07346629],[115930.0,0.01795917],[115920.0,0.63859762],[115910.0,0.17212201]],[[115960.0,0.004],[115970.0,0.00047343],[115980.0,0.463672],[115990.0,0.39682681],[116000.0,0.27339765]]]
["bitfinex","BTCUSD",1757758158607,[[115960.0,0.499712],[115950.0,1.47292],[115940.0,0.07346629],[115930.0,0.01795917],[115920.0,0.58639825]],[[115970.0,0.08799695],[115980.0,0.0004],[115990.0,0.46367101],[116000.0,0.43194964],[116010.0,0.32734911]]]
["bitfinex","BTCUSD",1757758168577,[[115960.0,0.899712],[115950.0,1.13169054],[115940.0,0.02346629],[115930.0,0.1725598],[115920.0,0.43179762]],[[115970.0,0.08299695],[115980.0,0.0004],[115990.0,0.46367101],[116000.0,0.26807397],[116010.0,0.33043911]]]
["bitfinex","BTCUSD",1757758217501,[[115980.0,2.09626557],[115970.0,0.2659],[115960.0,0.27413259],[115950.0,1.05975335],[115940.0,0.20586685]],[[115990.0,0.0004],[116000.0,0.0004],[116010.0,0.07470748],[116030.0,0.04953871],[116040.0,0.0004]]]
["bitfinex","BTCUSD",1757758270281,[[116020.0,1.44330431],[116010.0,0.15422417],[116000.0,0.05],[115990.0,0.4866226],[115980.0,0.31763196]],[[116030.0,0.0402127],[116040.0,0.0004],[116050.0,0.05406994],[116070.0,0.05880117],[116080.0,0.00469917]]]
["bitfinex","BTCUSD",1757758283222,[[116040.0,6.99817125],[116030.0,0.21141784],[116020.0,0.74741633],[116010.0,0.18101813],[116000.0,0.4979067]],[[116050.0,0.00846994],[116070.0,0.05880117],[116080.0,0.00164917],[116120.0,0.0004],[116140.0,0.02296]]]
["bitfinex","BTCUSD",1757758308625,[[116060.0,1.0322593],[116050.0,0.17906554],[116040.0,1.12671],[116030.0,0.40077924],[116020.0,0.08675116]],[[116070.0,0.01992329],[116080.0,0.00164917],[116110.0,0.07194363],[116120.0,0.0004],[116130.0,0.27319333]]]
["bitfinex","BTCUSD",1757758362098,[[116080.0,1.51620844],[116070.0,0.09054352],[116060.0,0.18556259],[116050.0,0.11953196],[116040.0,0.92756962]],[[116090.0,0.06902719],[116100.0,0.0001],[116110.0,0.17554014],[116120.0,0.1568956],[116130.0,0.24551869]]]
["bitfinex","BTCUSD",1757758386009,[[116080.0,0.5301],[116060.0,0.10284596],[116050.0,1.06605196],[116040.0,0.35556935],[116030.0,0.00311]],[[116090.0,0.44646576],[116100.0,0.42099155],[116110.0,0.71225414],[116120.0,0.18124761],[116130.0,0.29551605]]]
["bitfinex","BTCUSD",1757758400941,[[116080.0,0.38618],[116050.0,0.70067641],[116040.0,0.72480102],[116030.0,0.11087935],[116020.0,0.09316196]],[[116090.0,0.61974588],[116100.0,0.42099155],[116110.0,0.77682658],[116120.0,0.32520761],[116130.0,0.29551605]]]
["bitfinex","BTCUSD",1757758420669,[[116080.0,0.3201],[116060.0,0.06608],[116050.0,0.06963196],[116030.0,0.45844984],[116020.0,0.38191414]],[[116090.0,1.22497248],[116100.0,0.18089153],[116110.0,0.3643],[116120.0,0.20444113],[116130.0,0.38908755]]]
["bitfinex","BTCUSD",1757758467869,[[116080.0,0.53002],[116070.0,0.00319],[116060.0,0.13566438],[116050.0,1.63240639],[116040.0,0.34]],[[116090.0,0.26435392],[116100.0,0.15596829],[116110.0,1.09159175],[116120.0,0.4570274],[116130.0,0.36159605]]]
["bitfinex","BTCUSD",1757758502229,[[116080.0,0.5299],[116060.0,0.16469997],[116050.0,1.60656131],[116040.0,0.34],[116020.0,0.11953196]],[[116090.0,0.34352536],[116100.0,0.10337953],[116110.0,1.34041286],[116120.0,0.35009419],[116130.0,0.36159605]]]
["bitfinex","BTCUSD",1757758517892,[[116080.0,0.52986],[116060.0,0.18797997],[116050.0,1.58400131],[116040.0,0.34],[112640.0,0.00218506]],[[116090.0,0.34352536],[116100.0,0.08016953],[116110.0,1.3630623],[116120.0,0.20637419],[116130.0,0.38919605]]]
["bitfinex","BTCUSD",1757758563284,[[116080.0,0.52825777],[116070.0,0.10585659],[116060.0,0.28867336],[116050.0,1.37740131],[116040.0,0.34]],[[116090.0,0.290235],[116100.0,0.1068487],[116110.0,1.11424095],[116120.0,0.31312289],[116130.0,0.24551605]]]
["bitfinex","BTCUSD",1757758650512,[[116080.0,0.52805777],[116050.0,1.07619196],[116040.0,0.03768828],[116030.0,0.47478],[116020.0,0.51730131]],[[116090.0,1.66317932],[116100.0,0.17236546],[116110.0,0.51612347],[116120.0,0.18124761],[116130.0,0.32171281]]]
["bitfinex","BTCUSD",1757758690044,[[116080.0,0.5095],[116050.0,0.87259196],[116040.0,0.23902868],[116030.0,0.58362004],[116020.0,0.40953196]],[[116090.0,1.28944795],[116100.0,0.27914745],[116110.0,0.46608347],[116120.0,0.36124485],[116130.0,0.36713793]]]
["bitfinex","BTCUSD",1757758721529,[[116080.0,0.50938],[116060.0,0.02785],[116050.0,0.86963196],[116040.0,0.69107712],[116010.0,0.40185896]],[[116090.0,1.26554795],[116100.0,0.27914745],[116110.0,0.39626347],[116120.0,0.4312296],[116130.0,0.3348113]]]
["bitfinex","BTCUSD",1757758769558,[[116080.0,0.50934],[116070.0,0.00301],[116060.0,0.02491],[116050.0,1.1020804],[116040.0,0.16639803]],[[116090.0,1.31876904],[116100.0,0.252442],[116110.0,0.63649309],[116120.0,0.32436761],[116130.0,0.26874822]]]
["bitfinex","BTCUSD",1757758781267,[[116080.0,0.5093],[116070.0,0.00319],[116060.0,0.02491],[116050.0,1.1020804],[116040.0,0.16639803]],[[116090.0,1.31876904],[116100.0,0.252442],[116110.0,0.58649309],[116120.0,0.32432761],[116130.0,0.26874822]]]
["bitfinex","BTCUSD",1757758812893,[[116080.0,0.53698],[116070.0,0.03428386],[116060.0,0.45],[116050.0,1.18400131],[116030.0,0.42698554]],[[116090.0,0.17861926],[116100.0,0.10683873],[116110.0,0.65419206],[116120.0,0.29103634],[116130.0,0.75804263]]]
["bitfinex","BTCUSD",1757758863420,[[116080.0,0.53886],[116070.0,0.00844027],[116060.0,0.68240359],[116050.0,0.97740131],[116030.0,0.42698554]],[[116090.0,0.15277367],[116100.0,0.18607356],[116110.0,0.74604957],[116120.0,0.42144258],[116130.0,0.73169263]]]
["bitfinex","BTCUSD",1757758897082,[[116080.0,0.53886],[116070.0,0.21500027],[116060.0,0.47584359],[116050.0,0.97740131],[116030.0,0.42698554]],[[116090.0,0.23283866],[116100.0,0.10923857],[116110.0,0.73425595],[116120.0,0.42144258],[116130.0,0.73169263]]]
["bitfinex","BTCUSD",1757758920886,[[116080.0,0.36815],[116070.0,0.03721386],[116060.0,0.68123],[116050.0,0.97740131],[116030.0,0.17906554]],[[116090.0,0.29052892],[116100.0,0.10685166],[116110.0,0.66280348],[116120.0,0.31197927],[116130.0,0.75804263]]]
["bitfinex","BTCUSD",1757758983715,[[116080.0,0.3001],[116070.0,0.14352],[116060.0,0.13883196],[116050.0,0.82496],[116040.0,0.06953196]],[[116090.0,0.94238492],[116100.0,0.60625394],[116110.0,0.46067687],[116120.0,0.25882731],[116130.0,0.31796214]]]
["bitfinex","BTCUSD",1757759014335,[[116080.0,0.44342],[116070.0,0.06608],[116050.0,0.8001],[116040.0,0.09742196],[116030.0,0.20656]],[[116090.0,0.72542738],[116100.0,0.3156864],[116110.0,0.39787404],[116120.0,0.20446684],[116130.0,0.38921575]]]
["bitfinex","BTCUSD",1757759050853,[[116080.0,0.3001],[116070.0,0.14316],[116050.0,0.86622],[116040.0,0.09755196],[116030.0,0.20656]],[[116090.0,1.08218858],[116100.0,0.279167],[116110.0,0.42109327],[116120.0,0.21227949],[116130.0,0.35818387]]]
["bitfinex","BTCUSD",1757759112007,[[116080.0,0.28187466],[116070.0,0.14316],[116060.0,0.06612],[116050.0,0.80314],[116040.0,0.09439196]],[[116090.0,0.98162514],[116100.0,0.2223664],[116110.0,0.41208669],[116120.0,0.25882731],[116130.0,0.38612605]]]
["bitfinex","BTCUSD",1757759210345,[[116080.0,0.26208599],[116070.0,0.14312],[116050.0,0.86622],[116040.0,0.09752196],[116020.0,0.10403566]],[[116090.0,1.21348936],[116100.0,0.36854181],[116110.0,0.36227934],[116120.0,0.24974506],[116130.0,0.39818982]]]
["bitfinex","BTCUSD",1757759243573,[[116080.0,0.26208599],[116050.0,0.86934],[116040.0,0.09439196],[116020.0,0.09538884],[112600.0,0.02659649]],[[116090.0,1.48058562],[116100.0,0.30125733],[116110.0,0.41929528],[116120.0,0.28402388],[116130.0,0.24551605]]]
["bitfinex","BTCUSD",1757759254937,[[116050.0,1.23816],[116040.0,0.09439196],[116030.0,0.06612],[116020.0,0.06953196],[116010.0,0.2412311]],[[116060.0,1.30772224],[116070.0,0.55891443],[116080.0,0.18092251],[116090.0,0.38129203],[116100.0,0.34275733]]]
["bitfinex","BTCUSD",1757759319210,[[116050.0,1.23306],[116040.0,0.09394],[116020.0,0.06953196],[116010.0,0.24119922],[116000.0,0.51730131]],[[116060.0,0.8063341],[116070.0,0.17230981],[116080.0,0.4307671],[116090.0,0.43556296],[116100.0,0.41382844]]]
["bitfinex","BTCUSD",1757759380979,[[116030.0,0.31014192],[116020.0,0.14296],[116010.0,0.0032],[116000.0,0.15983196],[115980.0,0.27617196]],[[116040.0,1.33767485],[116050.0,0.19559139],[116060.0,0.52512365],[116070.0,0.28842981],[116080.0,0.28342291]]]
["bitfinex","BTCUSD",1757759461885,[[116030.0,0.31221192],[116020.0,0.14592],[116010.0,0.02315],[116000.0,0.06612],[115980.0,0.06953196]],[[116040.0,0.89870579],[116050.0,0.2073019],[116060.0,0.60697101],[116070.0,0.24476584],[116080.0,0.44053364]]]
["bitfinex","BTCUSD",1757759492593,[[116030.0,0.31221192],[116020.0,0.14324],[116010.0,0.08927],[115980.0,0.09540037],[115950.0,0.0502]],[[116040.0,1.05232206],[116050.0,0.4393125],[116060.0,0.48512365],[116070.0,0.26828584],[116080.0,0.33362628]]]
["bitfinex","BTCUSD",1757759530714,[[116030.0,0.31528192],[116020.0,0.16726],[116010.0,0.06612],[115980.0,0.09540033],[115970.0,0.25672]],[[116040.0,1.05008531],[116050.0,0.43929657],[116060.0,0.43007583],[116070.0,0.31483366],[116080.0,0.24298628]]]
["bitfinex","BTCUSD",1757759553336,[[116030.0,0.33802192],[116020.0,0.14304],[116010.0,0.06612],[115980.0,0.09540033],[115970.0,0.25672]],[[116040.0,0.9981778],[116050.0,0.17235234],[116060.0,0.58851836],[116070.0,0.31483366],[116080.0,0.24298628]]]
["bitfinex","BTCUSD",1757759591475,[[116030.0,0.31014192],[116020.0,0.14594],[116010.0,0.02274],[116000.0,0.06612],[115980.0,0.06953196]],[[116040.0,1.02835438],[116050.0,0.19560178],[116060.0,0.60640016],[116070.0,0.24476584],[116080.0,0.24298628]]]
["bitfinex","BTCUSD",1757759642733,[[115970.0,0.2910473],[115960.0,0.02594],[115950.0,0.14372],[115940.0,0.15935825],[115930.0,0.01815917]],[[115980.0,1.04038752],[115990.0,0.4130155],[116000.0,0.38317215],[116010.0,0.24292675],[116020.0,0.29306704]]]
["bitfinex","BTCUSD",1757759679849,[[115960.0,0.27024731],[115950.0,0.00341],[115940.0,0.19001629],[115930.0,0.01815917],[115920.0,0.15815762]],[[115970.0,1.1871891],[115980.0,0.4013446],[115990.0,0.21209479],[116000.0,0.322352],[116010.0,0.2844627]]]
["bitfinex","BTCUSD",1757759699975,[[115960.0,0.44364731],[115950.0,0.0002],[115940.0,0.08982629],[115930.0,0.01815917],[115920.0,0.09199762]],[[115970.0,0.96246793],[115980.0,0.3488059],[115990.0,0.26896007],[116000.0,0.43181194],[116010.0,0.2844627]]]
["bitfinex","BTCUSD",1757759764434,[[115960.0,0.45370596],[115950.0,0.0002],[115940.0,0.25637247],[115930.0,0.06815917],[115920.0,0.09199762]],[[115970.0,0.11540769],[115980.0,0.60984352],[115990.0,0.52106291],[116000.0,0.25426174],[116010.0,0.19752551]]]
["bitfinex","BTCUSD",1757759783180,[[115960.0,0.52046596],[115950.0,0.02607352],[115940.0,0.16433629],[115930.0,0.67495917],[115920.0,0.09199762]],[[115970.0,0.08752352],[115980.0,0.63571705],[115990.0,0.52106291],[116000.0,0.25426174],[116010.0,0.34555551]]]
["bitfinex","BTCUSD",1757759809468,[[115980.0,0.52118554],[115970.0,0.051],[115960.0,0.05],[115950.0,0.02606908],[115940.0,0.94899483]],[[115990.0,0.08752352],[116000.0,0.40454649],[116010.0,0.64428794],[116020.0,0.28797763],[116030.0,0.34484159]]]
["bitfinex","BTCUSD",1757759825412,[[115980.0,0.37399],[115970.0,0.05],[115960.0,0.07586741],[115950.0,0.49953457],[115940.0,0.45832483]],[[115990.0,0.08852352],[116000.0,0.0001],[116010.0,0.81490845],[116020.0,0.62797763],[116030.0,0.20832117]]]
["bitfinex","BTCUSD",1757759888312,[[115990.0,0.54396],[115980.0,0.14202324],[115970.0,0.93896285],[115960.0,0.27625196],[115950.0,0.21294765]],[[116000.0,0.0001],[116010.0,0.4374],[116020.0,0.10605875],[116030.0,0.26123512],[116040.0,0.60122344]]]
["bitfinex","BTCUSD",1757759918362,[[115990.0,0.59468],[115980.0,0.7893905],[115970.0,0.47341943],[115960.0,0.11953196],[115950.0,0.21294765]],[[116000.0,0.0001],[116030.0,0.1068962],[116040.0,0.35219267],[116050.0,0.18119299],[116080.0,0.5670345]]]
["bitfinex","BTCUSD",1757759958435,[[115990.0,0.63560658],[115980.0,0.6825805],[115970.0,0.43065],[115960.0,0.27347092],[115950.0,0.30704869]],[[116000.0,0.0001],[116010.0,0.02585949],[116020.0,0.08016518],[116030.0,0.25253486],[116040.0,0.32546165]]]
["bitfinex","BTCUSD",1757759969644,[[115990.0,0.63560658],[115980.0,0.79091716],[115970.0,0.43065],[115960.0,0.27347092],[115950.0,0.30704869]],[[116000.0,0.0001],[116010.0,0.02585949],[116020.0,0.08016518],[116030.0,0.25253486],[116040.0,0.32862165]]]
["bitfinex","BTCUSD",1757760019485,[[116000.0,0.50915],[115990.0,0.30766607],[115980.0,0.45],[115970.0,0.43065],[115960.0,0.22347092]],[[116010.0,0.02030674],[116020.0,0.08016518],[116030.0,0.25253543],[116040.0,0.32871165],[116050.0,0.85908853]]]
["bitfinex","BTCUSD",1757760070860,[[116000.0,0.55789],[115980.0,0.81605408],[115970.0,0.34],[115960.0,0.31412092],[112570.0,0.00125092]],[[116010.0,0.02030674],[116020.0,0.10689009],[116030.0,0.18417786],[116040.0,0.37616656],[116050.0,0.61859299]]]
["bitfinex","BTCUSD",1757760124914,[[116000.0,0.55871],[115980.0,0.79019314],[115970.0,0.36586161],[115960.0,0.22347092],[115950.0,0.39769869]],[[116010.0,0.10783026],[116030.0,0.16329222],[116040.0,0.34944758],[116050.0,0.85910632],[116060.0,0.58195621]]]
["bitfinex","BTCUSD",1757760132760,[[116000.0,0.58683658],[115990.0,0.7909253],[115970.0,0.49393896],[115960.0,0.16953196],[115950.0,0.81515653]],[[116010.0,0.02030674],[116040.0,0.08017111],[116050.0,0.76680226],[116060.0,0.67059659],[116070.0,0.44412763]]]
["bitfinex","BTCUSD",1757760156606,[[116000.0,0.58667658],[115990.0,0.25668],[115980.0,0.53424639],[115970.0,0.34],[115960.0,0.61212092]],[[116010.0,0.02030674],[116030.0,0.1185173],[116040.0,0.2792234],[116050.0,0.70768115],[116060.0,0.69729432]]]
["bitfinex","BTCUSD",1757760240524,[[116000.0,0.53444],[115990.0,0.60973],[115980.0,0.23304475],[115970.0,0.34],[115960.0,0.22347092]],[[116010.0,0.11549238],[116020.0,0.08312847],[116030.0,0.26114693],[116040.0,0.28433074],[116050.0,0.92417656]]]
["bitfinex","BTCUSD",1757760267198,[[116000.0,0.53236],[115990.0,0.00305],[115980.0,0.65547658],[115970.0,0.39],[115960.0,0.09539486]],[[116010.0,0.11871238],[116020.0,0.3447498],[116030.0,0.64205846],[116040.0,0.28788137],[116050.0,0.24630115]]]
["bitfinex","BTCUSD",1757760306841,[[116000.0,0.58568658],[115980.0,0.46038417],[115970.0,0.34],[115960.0,0.27347092],[115950.0,0.05880237]],[[116010.0,0.02590886],[116050.0,0.35614134],[116060.0,0.72541165],[116070.0,0.61451626],[116080.0,0.44561111]]]
["bitfinex","BTCUSD",1757760332328,[[116000.0,1.03778658],[115980.0,0.66621196],[115970.0,0.47783447],[115960.0,0.06953196],[115930.0,0.87531831]],[[116010.0,0.02590886],[116040.0,0.0801399],[116050.0,0.5176399],[116060.0,0.32611367],[116070.0,0.52349917]]]
["bitfinex","BTCUSD",1757760386543,[[116000.0,0.4135],[115990.0,0.05],[115980.0,0.00308],[115970.0,0.09052],[115960.0,0.09465854]],[[116010.0,0.53142101],[116020.0,0.41280395],[116030.0,0.84876284],[116040.0,0.18097208],[116050.0,0.60516971]]]
["bitfinex","BTCUSD",1757760400505,[[116000.0,0.2701],[115980.0,0.14344],[115970.0,0.11612],[115960.0,0.07247196],[115950.0,0.5791777]],[[116010.0,0.96623795],[116020.0,0.42267257],[116030.0,0.33419295],[116040.0,0.21200396],[116050.0,0.67851959]]]
["bitfinex","BTCUSD",1757760478762,[[116000.0,0.24276847],[115960.0,0.26313196],[115950.0,0.06933],[115940.0,0.12467136],[115930.0,0.35815917]],[[116010.0,1.53452161],[116020.0,0.30957207],[116030.0,0.37939015],[116040.0,0.20393447],[116050.0,0.52634909]]]
["bitfinex","BTCUSD",1757760525390,[[115960.0,0.43523693],[115950.0,0.05332],[115940.0,0.19083136],[115930.0,0.35815917],[115910.0,0.118723]],[[115970.0,0.45859721],[115980.0,0.87187959],[115990.0,0.18107493],[116000.0,0.36914619],[116010.0,0.65422395]]]
["bitfinex","BTCUSD",1757760556206,[[115960.0,0.42975895],[115950.0,0.05339],[115940.0,0.19083136],[115930.0,0.75815917],[115910.0,0.118723]],[[115970.0,0.45869721],[115980.0,0.87192959],[115990.0,0.18107493],[116000.0,0.36914619],[116010.0,0.65422395]]]
["bitfinex","BTCUSD",1757760571207,[[115960.0,0.42994895],[115950.0,0.05339],[115940.0,0.19083136],[115930.0,0.75815917],[115910.0,0.118723]],[[115970.0,0.51210037],[115980.0,0.8454621],[115990.0,0.42182688],[116000.0,1.26214805],[116010.0,0.65422451]]]
["bitfinex","BTCUSD",1757760604985,[[115960.0,0.28430895],[115950.0,0.0002],[115940.0,0.07366629],[115930.0,0.16466917],[115920.0,0.18141762]],[[115970.0,0.86054297],[115980.0,0.81928444],[115990.0,0.21292995],[116000.0,1.20347993],[116010.0,0.69647793]]]
["bitfinex","BTCUSD",1757760633397,[[115960.0,0.28430895],[115950.0,0.0002],[115940.0,0.16694629],[115930.0,0.07138917],[115920.0,0.18141762]],[[115970.0,1.19204983],[115980.0,0.78304094],[115990.0,0.21288845],[116000.0,1.30002775],[116010.0,0.25993011]]]
["bitfinex","BTCUSD",1757760672500,[[115960.0,0.28430895],[115950.0,0.0002],[115940.0,0.16694629],[115930.0,0.07138917],[115920.0,0.19014956]],[[115970.0,1.19200983],[115980.0,0.34564094],[115990.0,0.3346595],[116000.0,1.26899587],[116010.0,0.32199388]]]
["bitfinex","BTCUSD",1757760723842,[[115960.0,0.27584134],[115950.0,0.0002],[115940.0,0.16686629],[115930.0,0.02134917],[115920.0,0.23141762]],[[115970.0,0.99654887],[115980.0,0.26186912],[115990.0,0.41644713],[116000.0,1.19625298],[116010.0,0.34446306]]]
["bitfinex","BTCUSD",1757760754517,[[115960.0,0.26705237],[115950.0,0.0002],[115940.0,0.02366629],[115930.0,0.16131917],[115920.0,0.23460762]],[[115970.0,1.24386254],[115980.0,0.33380371],[115990.0,0.38541525],[116000.0,1.25857754],[116010.0,0.33239929]]]
["bitfinex","BTCUSD",1757760772015,[[115960.0,0.26705237],[115950.0,0.0002],[115940.0,0.02366629],[115930.0,0.16428917],[115920.0,0.16525762]],[[115970.0,1.26712722],[115980.0,0.31903903],[115990.0,0.37691525],[116000.0,1.25857754],[116010.0,0.56681661]]]
["bitfinex","BTCUSD",1757760792402,[[115930.0,0.33815917],[115920.0,0.02246566],[115910.0,0.01772138],[115900.0,0.23496976],[115850.0,0.94330069]],[[115940.0,1.29172765],[115950.0,0.36031162],[115960.0,0.29189278],[115970.0,0.2843553],[115980.0,0.34225811]]]
["bitfinex","BTCUSD",1757760843532,[[115910.0,0.33695481],[115900.0,0.2124978],[115890.0,0.1004707],[115880.0,0.01915048],[115870.0,0.15774318]],[[115920.0,0.42927957],[115930.0,0.40479173],[115940.0,0.62661217],[115950.0,0.57910601],[115960.0,0.46120906]]]
["bitfinex","BTCUSD",1757760876000,[[115910.0,0.53011481],[115900.0,0.0854178],[115890.0,0.03093874],[115880.0,0.41915048],[115870.0,0.29842318]],[[115920.0,0.34892214],[115930.0,0.26137078],[115940.0,1.18208559],[115950.0,0.49157483],[115960.0,0.24817893]]]
["bitfinex","BTCUSD",1757760918237,[[115910.0,0.48011481],[115900.0,0.1354178],[115890.0,0.03093874],[115880.0,0.41915048],[115870.0,0.29842318]],[[115920.0,0.45600235],[115930.0,0.18101335],[115940.0,1.21174837],[115950.0,0.18121254],[115960.0,0.4454635]]]
["bitfinex","BTCUSD",1757760960406,[[115910.0,0.54584481],[115900.0,0.0692178],[115890.0,0.03093874],[115880.0,0.41915048],[115870.0,0.32431065]],[[115920.0,0.50957498],[115930.0,0.26133977],[115940.0,1.20244742],[115950.0,0.34816254],[115960.0,0.34543517]]]
["bitfinex","BTCUSD",1757761064568,[[115910.0,0.30819481],[115900.0,0.0192178],[115890.0,0.16553402],[115880.0,0.08832048],[115870.0,0.04585122]],[[115920.0,1.47398857],[115930.0,0.2041848],[115940.0,0.32490786],[115950.0,0.23121254],[115960.0,0.30904849]]]
["bitfinex","BTCUSD",1757761118279,[[115910.0,0.33819481],[115900.0,0.0223778],[115890.0,0.04729402],[115880.0,0.08535048],[115870.0,0.07201122]],[[115920.0,1.33955674],[115930.0,0.24721335],[115940.0,0.24386287],[115950.0,0.31965361],[115960.0,0.26563864]]]
["bitfinex","BTCUSD",1757761161570,[[115910.0,0.51087481],[115900.0,0.0692178],[115890.0,0.02229402],[115880.0,0.08535048],[115870.0,0.02201122]],[[115920.0,0.45105379],[115930.0,0.32417335],[115940.0,0.65338639],[115950.0,0.25056254],[115960.0,0.3114314]]]
["bitfinex","BTCUSD",1757761246546,[[115910.0,0.33819481],[115900.0,0.1622978],[115890.0,0.11461402],[115880.0,0.06915048],[115870.0,0.05671217]],[[115920.0,1.07108708],[115930.0,0.18135458],[115940.0,0.36268437],[115950.0,0.27061507],[115960.0,0.25867662]]]
["bitfinex","BTCUSD",1757761256766,[[115910.0,0.33819481],[115900.0,0.1622978],[115890.0,0.11461402],[115880.0,0.09504238],[115870.0,0.03082027]],[[115920.0,0.92796708],[115930.0,0.18135458],[115940.0,0.31077456],[115950.0,0.32625544],[115960.0,0.24640799]]]
["bitfinex","BTCUSD",1757761328082,[[115900.0,0.31026514],[115890.0,0.14169402],[115880.0,0.09163244],[115870.0,0.11092122],[115860.0,0.14638294]],[[115910.0,0.95957888],[115920.0,0.58923434],[115930.0,0.24464493],[115940.0,0.32490786],[115950.0,0.2058591]]]
["bitfinex","BTCUSD",1757761399485,[[115900.0,0.54302521],[115890.0,0.02229402],[115880.0,0.08868244],[115870.0,0.08821122],[115860.0,0.34465855]],[[115910.0,0.26207118],[115920.0,0.78005333],[115930.0,0.66414378],[115940.0,0.35447555],[115950.0,0.20933912]]]
["bitfinex","BTCUSD",1757761431489,[[115900.0,0.5524514],[115890.0,0.08849402],[115880.0,0.01915048],[115870.0,0.02201122],[115860.0,0.34465855]],[[115910.0,0.26207118],[115920.0,0.8335597],[115930.0,0.60996282],[115940.0,0.45099697],[115950.0,0.22950358]]]
["bitfinex","BTCUSD",1757761458589,[[115900.0,0.5683314],[115890.0,0.02229402],[115880.0,0.01915048],[115870.0,1.01889122],[115860.0,0.17847855]],[[115910.0,0.08752352],[115920.0,0.51772688],[115930.0,0.26147066],[115940.0,0.33636881],[115950.0,0.95660532]]]
["bitfinex","BTCUSD",1757761537087,[[115900.0,0.44169514],[115890.0,0.09936402],[115880.0,0.08535048],[115870.0,0.05653583],[115860.0,0.29461855]],[[115910.0,0.46981917],[115920.0,0.86332478],[115930.0,0.18114378],[115940.0,0.44157731],[115950.0,0.58883353]]]
["bitfinex","BTCUSD",1757761566823,[[115900.0,0.44482514],[115890.0,0.09625402],[115880.0,0.08535048],[115870.0,0.05653583],[115860.0,0.13773855]],[[115910.0,0.50979162],[115920.0,0.84500766],[115930.0,0.42215679],[115940.0,0.3344771],[115950.0,0.56953198]]]
["bitfinex","BTCUSD",1757761608014,[[115900.0,0.44469514],[115890.0,0.16438398],[115880.0,0.04342048],[115870.0,0.0306444],[115860.0,0.13773855]],[[115910.0,0.50979015],[115920.0,0.70183766],[115930.0,0.56531679],[115940.0,0.2674571],[115950.0,0.63572317]]]
["bitfinex","BTCUSD",1757761656155,[[115900.0,0.41958514],[115890.0,0.13849402],[115880.0,0.07103184],[115870.0,0.03047414],[115860.0,0.13773855]],[[115910.0,0.44689072],[115920.0,0.71704503],[115930.0,0.35681223],[115940.0,0.35140756],[115950.0,0.63573427]]]
["bitfinex","BTCUSD",1757761754603,[[115900.0,0.27646514],[115890.0,0.02229402],[115880.0,0.16523048],[115870.0,0.11197122],[115860.0,0.17207261]],[[115910.0,1.07550773],[115920.0,0.2796779],[115930.0,0.30214066],[115940.0,0.27532898],[115950.0,0.22776036]]]
["bitfinex","BTCUSD",1757761835216,[[115900.0,0.27646514],[115890.0,0.16529402],[115880.0,0.02211048],[115870.0,0.1378679],[115860.0,0.14617593]],[[115910.0,1.33010788],[115920.0,0.19544457],[115930.0,0.28750951],[115940.0,0.34652325],[115950.0,0.23121254]]]
["bitfinex","BTCUSD",1757761862537,[[115900.0,0.27646514],[115890.0,0.16525402],[115880.0,0.02211048],[115870.0,0.1378679],[115860.0,0.14617593]],[[115910.0,1.06721896],[115920.0,0.36880063],[115930.0,0.22130951],[115940.0,0.34652325],[115950.0,0.18121254]]]
["bitfinex","BTCUSD",1757761911906,[[115890.0,0.35234135],[115880.0,0.01915048],[115870.0,0.02495122],[115860.0,0.23093855],[115830.0,0.56967964]],[[115900.0,1.05033937],[115910.0,0.46872099],[115920.0,0.28831726],[115930.0,0.21278567],[115940.0,0.29781114]]]
["bitfinex","BTCUSD",1757761963122,[[115870.0,0.29201122],[115860.0,0.02144659],[115850.0,0.195531],[115840.0,0.26617751],[115820.0,0.47807696]],[[115880.0,1.36657029],[115890.0,0.84448867],[115900.0,0.26876906],[115910.0,0.3227911],[115920.0,0.2951545]]]
["bitfinex","BTCUSD",1757762016839,[[115870.0,0.31991122],[115860.0,0.01820659],[115850.0,0.122371],[115840.0,0.31617821],[115830.0,0.08895964]],[[115880.0,1.33773232],[115890.0,0.60309862],[115900.0,0.3759651],[115910.0,0.32195315],[115920.0,0.2501959]]]
["bitfinex","BTCUSD",1757762051296,[[115870.0,0.29715122],[115860.0,0.04080659],[115850.0,0.14827226],[115840.0,0.29034865],[115830.0,0.08895964]],[[115880.0,1.18855698],[115890.0,0.34349199],[115900.0,0.51844917],[115910.0,0.32188382],[115920.0,0.25007922]]]
["bitfinex","BTCUSD",1757762132160,[[115870.0,0.34693099],[115860.0,0.06820659],[115850.0,0.265651],[115840.0,0.09313669],[115830.0,0.02271964]],[[115880.0,0.96050804],[115890.0,0.24761685],[115900.0,0.40496377],[115910.0,0.26809402],[115920.0,0.34243023]]]
["bitfinex","BTCUSD",1757762173974,[[115870.0,0.29732122],[115860.0,0.04410636],[115850.0,0.339061],[115840.0,0.09313669],[115830.0,0.02271964]],[[115880.0,1.01440006],[115890.0,0.35690108],[115900.0,0.50995244],[115910.0,0.29207402],[115920.0,0.25854643]]]
["bitfinex","BTCUSD",1757762244032,[[115870.0,0.29321909],[115860.0,0.23568659],[115850.0,0.122371],[115840.0,0.09321188],[115830.0,0.02271964]],[[115880.0,0.96055007],[115890.0,0.18430685],[115900.0,0.38055267],[115910.0,0.29195399],[115920.0,0.31929221]]]
["bitfinex","BTCUSD",1757762337472,[[115870.0,0.47721787],[115860.0,0.06820659],[115850.0,0.188611],[115840.0,0.02696279],[115830.0,0.02271964]],[[115880.0,0.35399849],[115890.0,0.50254745],[115900.0,0.61321585],[115910.0,0.57605327],[115920.0,0.2044143]]]
["bitfinex","BTCUSD",1757762415508,[[115870.0,0.28],[115860.0,0.16144659],[115850.0,0.20122077],[115840.0,0.11709279],[115830.0,0.02271964]],[[115880.0,1.21303805],[115890.0,0.41375797],[115900.0,0.23801936],[115910.0,0.33432658],[115920.0,0.21216533]]]
["bitfinex","BTCUSD",1757762460806,[[115870.0,0.28],[115860.0,0.18734636],[115850.0,0.200341],[115840.0,0.09320279],[115830.0,0.02271964]],[[115880.0,1.20207633],[115890.0,0.41375797],[115900.0,0.27930948],[115910.0,0.26810923],[115920.0,0.30614471]]]
["bitfinex","BTCUSD",1757762554747,[[115870.0,0.33517702],[115860.0,0.21144659],[115850.0,0.188611],[115840.0,0.02696279],[115830.0,0.07271964]],[[115880.0,0.29065006],[115890.0,0.35921686],[115900.0,0.75332068],[115910.0,0.48899776],[115920.0,0.2713412]]]
["bitfinex","BTCUSD",1757762582289,[[115870.0,0.52833702],[115860.0,0.01820659],[115850.0,0.188611],[115840.0,0.47696279],[115830.0,0.02271964]],[[115880.0,0.09297115],[115890.0,0.17257744],[115900.0,1.14450686],[115910.0,0.49429026],[115920.0,0.4914548]]]
["bitfinex","BTCUSD",1757762626644,[[115870.0,0.59828975],[115860.0,0.01820659],[115850.0,0.122371],[115840.0,0.68392279],[115830.0,0.17794175]],[[115880.0,0.08797115],[115890.0,0.27971388],[115900.0,0.75389011],[115910.0,0.27959873],[115920.0,0.83761685]]]
["bitfinex","BTCUSD",1757762662050,[[115870.0,0.59828975],[115860.0,0.01820659],[115850.0,0.122371],[115840.0,0.77468279],[115830.0,0.17794175]],[[115880.0,0.08797115],[115890.0,0.17257823],[115900.0,0.64675446],[115910.0,0.50303599],[115920.0,0.78664298]]]
["bitfinex","BTCUSD",1757762753337,[[115870.0,0.59816975],[115860.0,0.01820659],[115850.0,0.122371],[115840.0,0.14649475],[115830.0,0.38490175]],[[115880.0,0.08784486],[115890.0,0.17257747],[115900.0,0.75388537],[115910.0,0.27959718],[115920.0,0.79535211]]]
["bitfinex","BTCUSD",1757762781830,[[115870.0,0.60215702],[115860.0,0.02038659],[115850.0,0.122371],[115840.0,0.54649475],[115830.0,0.38490175]],[[115880.0,0.26043719],[115890.0,0.33630287],[115900.0,0.72412716],[115910.0,0.68659529],[115920.0,0.5211612]]]
["bitfinex","BTCUSD",1757762826179,[[115870.0,0.59982702],[115860.0,0.02038659],[115850.0,0.122371],[115840.0,0.54649475],[115830.0,0.22967964]],[[115880.0,0.26357719],[115890.0,0.25294017],[115900.0,0.72412716],[115910.0,0.52586989],[115920.0,0.7622493]]]
["bitfinex","BTCUSD",1757762879487,[[115870.0,0.52497702],[115860.0,0.06820659],[115850.0,0.122371],[115840.0,0.12286475],[115830.0,0.22967964]],[[115880.0,0.3677193],[115890.0,0.34135447],[115900.0,0.77371657],[115910.0,0.31990383],[115920.0,0.62831331]]]
["bitfinex","BTCUSD",1757762942821,[[115870.0,0.29],[115860.0,0.09410359],[115850.0,0.148561],[115840.0,0.09649475],[115830.0,0.02271964]],[[115880.0,0.41985942],[115890.0,0.2788608],[115900.0,0.88492345],[115910.0,0.27680383],[115920.0,0.5211612]]]
["bitfinex","BTCUSD",1757762995110,[[115870.0,0.36788444],[115860.0,0.04317659],[115850.0,0.122371],[115840.0,0.09649475],[115830.0,0.02271964]],[[115880.0,0.36061235],[115890.0,0.17573747],[115900.0,0.77683098],[115910.0,0.27681383],[115920.0,0.62833327]]]
["bitfinex","BTCUSD",1757763044965,[[115870.0,0.36794444],[115860.0,0.01820659],[115850.0,0.147341],[115840.0,0.09649475],[115830.0,0.02271964]],[[115880.0,0.33900325],[115890.0,0.25295044],[115900.0,0.75003188],[115910.0,0.51793274],[115920.0,0.5211612]]]
["bitfinex","BTCUSD",1757763104527,[[115890.0,0.43107882],[115880.0,0.00848451],[115860.0,0.08773855],[115850.0,0.862371],[115840.0,0.34293691]],[[115900.0,0.26013328],[115910.0,0.29133687],[115920.0,0.29693601],[115930.0,0.65989606],[115940.0,0.28830126]]]
["bitfinex","BTCUSD",1757763131690,[[115890.0,0.43325882],[115880.0,0.00848451],[115860.0,0.53773855],[115850.0,0.69271969],[115840.0,0.0877148]],[[115900.0,4.721e-05],[115910.0,0.17254783],[115920.0,0.1843512],[115930.0,0.52114378],[115940.0,0.25448617]]]
["bitfinex","BTCUSD",1757763227289,[[115890.0,0.33],[115880.0,0.05],[115860.0,0.12215418],[115850.0,0.462371],[112450.0,0.00312292]],[[115900.0,0.50488308],[115910.0,0.67399538],[115920.0,0.31120781],[115930.0,0.56784017],[115940.0,0.38118624]]]
["bitfinex","BTCUSD",1757763261549,[[115890.0,0.35589251],[115880.0,0.05],[115860.0,0.12215418],[115850.0,0.57089142],[115840.0,0.0877148]],[[115900.0,0.53166159],[115910.0,0.94097961],[115920.0,0.2040512],[115930.0,0.54110408],[115940.0,0.35792233]]]
["bitfinex","BTCUSD",1757763317568,[[115890.0,0.35589251],[115880.0,0.05],[115870.0,0.02605],[115860.0,0.09638418],[115850.0,0.57089142]],[[115900.0,0.53166159],[115910.0,0.94097961],[115920.0,0.2040512],[115930.0,0.54110408],[115940.0,0.33119241]]]
["bitfinex","BTCUSD",1757763358238,[[115890.0,0.35589251],[115880.0,0.05],[115870.0,0.02605],[115860.0,0.09638418],[115850.0,0.57089142]],[[115900.0,0.5048649],[115910.0,0.69988788],[115920.0,0.31119872],[115930.0,0.54110408],[115940.0,0.38119241]]]
["bitfinex","BTCUSD",1757763404342,[[115940.0,0.43296726],[115900.0,0.90953196],[115880.0,0.17805238],[115870.0,0.05],[115840.0,0.46215526]],[[115950.0,0.08767087],[115960.0,0.25283485],[115970.0,0.26152097],[115980.0,0.64696801],[115990.0,0.48762146]]]
["bitfinex","BTCUSD",1757763454983,[[115940.0,0.39622],[115930.0,0.0106436],[115910.0,0.13439805],[115900.0,0.85953196],[115890.0,0.23034869]],[[115950.0,0.18695224],[115960.0,0.28247874],[115970.0,0.18116087],[115980.0,1.10502511],[115990.0,0.24654116]]]
["bitfinex","BTCUSD",1757763508026,[[115940.0,0.42263763],[115930.0,0.0084636],[115920.0,0.10852042],[115900.0,0.96475407],[115890.0,0.12512658]],[[115950.0,0.07990757],[115960.0,0.39827297],[115970.0,0.26460012],[115980.0,1.24175582],[115990.0,0.27087116]]]
["bitfinex","BTCUSD",1757763625703,[[115940.0,0.42196763],[115930.0,0.0106436],[115910.0,0.10852042],[115900.0,0.80953196],[115890.0,0.28034869]],[[115950.0,0.39621803],[115960.0,0.34386733],[115970.0,0.42198824],[115980.0,0.99840044],[115990.0,0.24654116]]]
["bitfinex","BTCUSD",1757763722898,[[115940.0,0.62380763],[115930.0,0.11698402],[115920.0,0.06953196],[115910.0,0.60684],[115900.0,0.66475407]],[[115950.0,4.735e-05],[115970.0,0.20695624],[115980.0,0.72011036],[115990.0,0.61166774],[116000.0,0.31237929]]]
["bitfinex","BTCUSD",1757763753844,[[115940.0,0.62380763],[115930.0,0.11698402],[115920.0,0.46953196],[115910.0,0.36206211],[115900.0,0.50953196]],[[115950.0,4.735e-05],[115970.0,0.37062015],[115980.0,0.69016563],[115990.0,0.85242305],[116000.0,0.20534279]]]
["bitfinex","BTCUSD",1757763823263,[[115940.0,0.62472763],[115930.0,0.11698402],[115910.0,0.76206211],[115900.0,0.50953196],[115890.0,0.22691533]],[[115950.0,4.735e-05],[115960.0,0.00321],[115970.0,0.18108181],[115980.0,0.30539265],[115990.0,0.63427774]]]
["bitfinex","BTCUSD",1757763863347,[[115940.0,0.41492763],[115930.0,0.11698402],[115920.0,0.46953196],[115910.0,0.15522211],[115900.0,0.50953196]],[[115950.0,4.735e-05],[115970.0,0.29117581],[115980.0,0.30539265],[115990.0,0.62575888],[116000.0,0.29713664]]]
["bitfinex","BTCUSD",1757763912663,[[115940.0,0.59895763],[115930.0,0.0084636],[115920.0,0.34],[115910.0,0.71750042],[115900.0,0.09387196]],[[115950.0,0.34560776],[115960.0,0.27573251],[115970.0,0.35318216],[115980.0,0.41309999],[115990.0,0.3250143]]]
["bitfinex","BTCUSD",1757764003634,[[115940.0,0.45616],[115930.0,0.1246236],[115920.0,0.36588022],[115910.0,0.53504042],[115900.0,0.27633196]],[[115950.0,0.28982901],[115960.0,0.35890745],[115970.0,0.50436894],[115980.0,0.75327396],[115990.0,0.2472143]]]
["bitfinex","BTCUSD",1757764086336,[[115940.0,0.49312],[115930.0,0.10050523],[115920.0,0.02476],[115910.0,0.50852042],[115900.0,0.61637196]],[[115950.0,0.26538901],[115960.0,0.30538867],[115970.0,0.87721104],[115980.0,0.62814327],[115990.0,0.2472143]]]
["bitfinex","BTCUSD",1757764116476,[[115940.0,0.51896024],[115930.0,0.0746236],[115920.0,0.02476],[115910.0,0.50852042],[115900.0,0.61637196]],[[115950.0,0.34566317],[115960.0,0.27862817],[115970.0,0.9574852],[115980.0,0.76193109],[115990.0,0.2472143]]]
["bitfinex","BTCUSD",1757764198254,[[115940.0,0.51888024],[115930.0,0.0746236],[115920.0,0.02476],[115910.0,0.10852042],[115900.0,0.61637196]],[[115950.0,0.29126925],[115960.0,0.27950972],[115970.0,0.87701104],[115980.0,0.62794343],[115990.0,0.2472143]]]
["bitfinex","BTCUSD",1757764286147,[[115940.0,0.58492024],[115930.0,0.0084636],[115920.0,0.02476],[115910.0,0.10852042],[115900.0,0.61637196]],[[115950.0,0.26538901],[115960.0,0.35889505],[115970.0,0.95720156],[115980.0,0.76171903],[115990.0,0.2472143]]]
["bitfinex","BTCUSD",1757764342879,[[115940.0,0.51868024],[115930.0,0.0746236],[115920.0,0.09429196],[115910.0,0.50852042],[115900.0,0.61637196]],[[115950.0,0.37241812],[115960.0,0.30538312],[115970.0,0.87685104],[115980.0,0.62793658],[115990.0,0.2472143]]]
["bitfinex","BTCUSD",1757764376895,[[115940.0,0.61480024],[115930.0,0.0084636],[115920.0,0.09429196],[115910.0,0.10852042],[115900.0,0.61637196]],[[115950.0,0.26538901],[115960.0,0.35890133],[115970.0,0.9570847],[115980.0,0.76172845],[115990.0,0.2472143]]]
["bitfinex","BTCUSD",1757764435143,[[115940.0,0.47272],[115930.0,0.11616],[115920.0,0.02588321],[115910.0,0.01082707],[115900.0,0.74921238]],[[115950.0,0.3975472],[115960.0,0.30383537],[115970.0,0.82724446],[115980.0,0.61947535],[115990.0,0.37395562]]]
["bitfinex","BTCUSD",1757764525887,[[115940.0,0.297327],[115930.0,0.14272],[115920.0,0.05],[115910.0,0.12639145],[115900.0,0.40953196]],[[115950.0,1.0508708],[115960.0,0.25276815],[115970.0,0.60331421],[115980.0,0.59447319],[115990.0,0.28095916]]]
["bitfinex","BTCUSD",1757764558872,[[115940.0,0.797327],[115930.0,0.16856438],[115920.0,0.1162],[115910.0,0.03434707],[115900.0,0.40953196]],[[115950.0,1.49670132],[115960.0,0.27953418],[115970.0,0.36243104],[115980.0,0.70153361],[115990.0,0.28095916]]]
["bitfinex","BTCUSD",1757764612435,[[115940.0,0.94323306],[115930.0,0.05],[115920.0,0.0662],[115910.0,0.00864707],[115900.0,0.51801876]],[[115950.0,1.21657063],[115960.0,0.34407813],[115970.0,0.27221104],[115980.0,0.76211965],[115990.0,0.36736688]]]
["bitfinex","BTCUSD",1757764652374,[[115940.0,1.03076306],[115910.0,0.03540707],[115900.0,1.12485876],[115890.0,0.18034869],[115880.0,0.16953196]],[[115950.0,1.28475481],[115960.0,0.42144724],[115970.0,0.35012761],[115980.0,0.76211965],[115990.0,0.29561387]]]
["bitfinex","BTCUSD",1757764712499,[[115940.0,0.86],[115930.0,0.06616],[115920.0,0.05294149],[115910.0,0.00864707],[115900.0,0.51801876]],[[115950.0,1.20452166],[115960.0,0.44840415],[115970.0,0.24708446],[115980.0,0.7174391],[115990.0,0.20618088]]]
["bitfinex","BTCUSD",1757764732223,[[115940.0,1.02792],[115930.0,0.09504149],[115910.0,0.00864707],[115900.0,0.51801876],[115830.0,0.74024633]],[[115950.0,1.22529315],[115960.0,0.28270266],[115970.0,0.38996446],[115980.0,0.6944491],[115990.0,0.2535404]]]
["bitfinex","BTCUSD",1757764780882,[[115940.0,1.0047],[115930.0,0.11967149],[115910.0,0.00864707],[115900.0,0.91801876],[115860.0,0.38593855]],[[115950.0,1.22529315],[115960.0,0.39871075],[115970.0,0.32736145],[115980.0,0.85258117],[115990.0,0.2294504]]]
["bitfinex","BTCUSD",1757764821767,[[115910.0,0.342],[115900.0,0.23837886],[115890.0,0.07467271],[115880.0,0.83524196],[115860.0,0.34457855]],[[115920.0,0.54099536],[115930.0,0.1810397],[115940.0,0.31227373],[115950.0,1.17490355],[115960.0,0.27951461]]]
["bitfinex","BTCUSD",1757764823268,[[115910.0,0.341],[115900.0,0.0258869],[115890.0,0.0662],[115880.0,0.43524196],[115860.0,0.29457855]],[[115920.0,0.39823536],[115930.0,0.1810397],[115940.0,0.31227373],[115950.0,1.17490355],[115960.0,0.27951461]]]
["bitfinex","BTCUSD",1757764888923,[[115910.0,0.29],[115890.0,0.07639],[115880.0,0.22083443],[115870.0,0.09209194],[115860.0,0.53622535]],[[115920.0,1.19486967],[115930.0,0.26138737],[115940.0,0.44643589],[115950.0,0.8168494],[115960.0,0.27238567]]]
["bitfinex","BTCUSD",1757764930543,[[115910.0,0.29],[115900.0,0.05],[115890.0,0.19436992],[115880.0,0.14423443],[115850.0,0.438271]],[[115920.0,0.66266584],[115930.0,0.20692961],[115940.0,1.11428828],[115950.0,0.67248814],[115960.0,0.40633126]]]
["bitfinex","BTCUSD",1757764964504,[[115910.0,0.29],[115890.0,0.2186917],[115880.0,0.08103443],[115870.0,0.08957],[115850.0,0.172371]],[[115920.0,0.81769044],[115930.0,0.1810397],[115940.0,1.11729955],[115950.0,0.69575997],[115960.0,0.55578301]]]
["bitfinex","BTCUSD",1757765009353,[[115880.0,0.3789429],[115860.0,0.26617198],[115850.0,0.588571],[115840.0,0.4277148],[115640.0,0.01]],[[115890.0,0.643414],[115900.0,0.34501876],[115910.0,0.44626323],[115920.0,1.07337047],[115930.0,0.19905199]]]
["bitfinex","BTCUSD",1757765070883,[[115880.0,0.37628735],[115870.0,0.02882555],[115860.0,0.16958002],[115850.0,0.588571],[115840.0,0.5363289]],[[115890.0,0.58190016],[115900.0,0.35449831],[115910.0,0.20709547],[115920.0,1.18052978],[115930.0,0.22000795]]]
["bitfinex","BTCUSD",1757765105381,[[115880.0,0.30004735],[115870.0,0.05],[115860.0,0.19715626],[115850.0,0.188571],[115840.0,0.5363289]],[[115890.0,0.81885315],[115900.0,0.48847339],[115910.0,0.20616992],[115920.0,1.07337047],[115930.0,0.19580795]]]
["bitfinex","BTCUSD",1757765151706,[[115880.0,0.32568346],[115870.0,0.07296],[115860.0,0.17265626],[115850.0,0.188571],[115840.0,0.8022289]],[[115890.0,0.63419901],[115900.0,0.35361344],[115910.0,0.42233431],[115920.0,1.09596047],[115930.0,0.19580795]]]
["bitfinex","BTCUSD",1757765211911,[[115880.0,0.32568346],[115870.0,0.05],[115860.0,0.19507776],[115850.0,0.188571],[115840.0,0.8022289]],[[115890.0,0.5971613],[115900.0,0.38039552],[115910.0,0.20616992],[115920.0,1.18053069],[115930.0,0.19580795]]]
["bitfinex","BTCUSD",1757765308392,[[115880.0,0.41478365],[115870.0,0.40874],[115860.0,0.16238972],[115850.0,0.2309851],[115840.0,0.4277148]],[[115890.0,0.57554428],[115900.0,0.27972698],[115910.0,0.2593545],[115920.0,0.73259235],[115930.0,0.19523072]]]
["bitfinex","BTCUSD",1757765369372,[[115880.0,0.55762365],[115860.0,0.42828972],[115850.0,0.6309851],[115840.0,0.4277148],[115830.0,0.51002833]],[[115890.0,0.32555275],[115900.0,0.47608487],[115910.0,0.26479463],[115920.0,0.9415165],[115930.0,0.19523072]]]
["bitfinex","BTCUSD",1757765402606,[[115880.0,0.51129113],[115870.0,0.2689],[115860.0,0.18625972],[115850.0,0.6309851],[115840.0,0.8650148]],[[115890.0,0.40803746],[115900.0,0.39872016],[115910.0,0.28744747],[115920.0,0.94030165],[115930.0,0.17253072]]]
["bitfinex","BTCUSD",1757765453601,[[115880.0,0.80106113],[115870.0,0.0692],[115860.0,0.09649399],[115850.0,0.2309851],[115840.0,0.8650148]],[[115890.0,0.32550097],[115900.0,0.42550519],[115910.0,0.18119992],[115920.0,0.79833197],[115930.0,0.18122482]]]
["bitfinex","BTCUSD",1757765545052,[[115880.0,0.31],[115860.0,0.01820659],[115850.0,0.315171],[115840.0,0.14895176],[115830.0,0.42895964]],[[115890.0,1.2382622],[115900.0,0.27976583],[115910.0,0.25545425],[115920.0,0.56885466],[115930.0,0.26329072]]]
["bitfinex","BTCUSD",1757765554347,[[115880.0,0.12889166],[115860.0,0.01820659],[115850.0,0.34107231],[115840.0,0.12305045],[115830.0,0.42895964]],[[115890.0,1.2382622],[115900.0,0.27976583],[115910.0,0.25545425],[115920.0,0.52242352],[115930.0,0.30972186]]]
["bitfinex","BTCUSD",1757765674194,[[115860.0,0.32844773],[115850.0,0.315171],[115840.0,0.31927971],[115830.0,0.42895964],[115810.0,0.09870018]],[[115870.0,0.53101706],[115880.0,0.27981304],[115890.0,0.79621915],[115900.0,0.27978322],[115910.0,0.22960628]]]
["bitfinex","BTCUSD",1757765749211,[[115860.0,0.30054642],[115850.0,0.14827566],[115840.0,0.01818284],[115830.0,0.21547964],[115820.0,0.38149696]],[[115870.0,1.394993],[115880.0,0.23884527],[115890.0,0.28807827],[115900.0,0.22685936],[115910.0,0.3722896]]]
["bitfinex","BTCUSD",1757765761524,[[115860.0,0.30054642],[115850.0,0.122371],[115840.0,0.04408905],[115830.0,0.24234964],[115820.0,0.09650886]],[[115870.0,1.25092494],[115880.0,0.2966517],[115890.0,0.25243666],[115900.0,0.22685936],[115910.0,0.39354764]]]
["bitfinex","BTCUSD",1757765872382,[[115860.0,0.58446993],[115850.0,0.13409994],[115840.0,0.4198548],[115830.0,0.02271964],[115820.0,0.08807696]],[[115870.0,0.42018109],[115880.0,0.39896894],[115890.0,0.51112723],[115900.0,0.58742601],[115910.0,0.2286407]]]
["bitfinex","BTCUSD",1757765911109,[[115860.0,0.53544642],[115850.0,0.17107104],[115840.0,0.35896155],[115830.0,0.02271964],[115820.0,0.08807696]],[[115870.0,0.39639114],[115880.0,0.42263962],[115890.0,0.24398619],[115900.0,0.73638984],[115910.0,0.2044704]]]
["bitfinex","BTCUSD",1757765954896,[[115860.0,0.34054642],[115850.0,0.122371],[115840.0,0.16032621],[115830.0,0.32057287],[115820.0,0.08807696]],[[115870.0,1.39447262],[115880.0,0.17260527],[115890.0,0.25248619],[115900.0,0.26208593],[115910.0,0.37816715]]]
["bitfinex","BTCUSD",1757766017500,[[115860.0,0.34054642],[115850.0,0.122371],[115840.0,0.23692733],[115830.0,0.12366422],[115820.0,0.35397696]],[[115870.0,1.02265988],[115880.0,0.37081181],[115890.0,0.24398619],[115900.0,0.22685006],[115910.0,0.48463106]]]
["bitfinex","BTCUSD",1757766151271,[[115860.0,0.34054642],[115850.0,0.265211],[115840.0,0.11840732],[115830.0,0.10068422],[115820.0,0.08807696]],[[115870.0,1.11020987],[115880.0,0.34607039],[115890.0,0.27524619],[115900.0,0.22685068],[115910.0,0.27763106]]]
["bitfinex","BTCUSD",1757766208978,[[115860.0,0.28054642],[115850.0,0.122371],[115840.0,0.26417732],[115830.0,0.09768422],[115820.0,0.35397696]],[[115870.0,0.80818718],[115880.0,0.4800858],[115890.0,0.27524619],[115900.0,0.22682421],[115910.0,0.27763106]]]
["bitfinex","BTCUSD",1757766246870,[[115860.0,0.28054642],[115850.0,0.122371],[115840.0,0.26417732],[115830.0,0.03144422],[115820.0,0.42021696]],[[115870.0,0.96094158],[115880.0,0.31925878],[115890.0,0.60798672],[115900.0,0.1958169],[115910.0,0.51563519]]]
["bitfinex","BTCUSD",1757766295685,[[115860.0,0.28054642],[115850.0,0.146301],[115840.0,0.23992732],[115830.0,0.29734422],[115820.0,0.15431696]],[[115870.0,0.90734394],[115880.0,0.34605203],[115890.0,0.36724619],[115900.0,0.30302781],[115910.0,0.46563519]]]
["bitfinex","BTCUSD",1757766441413,[[115860.0,0.30623642],[115850.0,0.15127547],[115840.0,0.21094284],[115830.0,0.03127248],[115820.0,0.42021696]],[[115870.0,0.90485532],[115880.0,0.29069756],[115890.0,0.54950748],[115900.0,0.4369915],[115910.0,0.48957519]]]
["bitfinex","BTCUSD",1757766523010,[[115860.0,0.28253642],[115850.0,0.31851451],[115840.0,0.06818284],[115830.0,0.36367733],[115820.0,0.08807696]],[[115870.0,0.91844971],[115880.0,0.28865526],[115890.0,0.51022619],[115900.0,0.32636269],[115910.0,0.25863519]]]
["bitfinex","BTCUSD",1757766563722,[[115860.0,0.34244868],[115850.0,0.31851451],[115840.0,0.06818284],[115830.0,0.36367733],[115820.0,0.08807696]],[[115870.0,0.8143533],[115880.0,0.26186001],[115890.0,0.59062694],[115900.0,0.46036856],[115910.0,0.25863519]]]
["bitfinex","BTCUSD",1757766624011,[[115860.0,0.44609035],[115850.0,0.530951],[115840.0,0.01818284],[115830.0,0.49770839],[115820.0,0.57537696]],[[115870.0,0.28245025],[115880.0,0.31528527],[115890.0,0.93939297],[115900.0,0.28193661],[115910.0,0.26160067]]]
["bitfinex","BTCUSD",1757766694305,[[115860.0,0.84687035],[115850.0,0.588611],[115840.0,0.0877148],[115830.0,0.85876839],[115820.0,0.24329907]],[[115870.0,0.1128701],[115880.0,0.17260527],[115890.0,0.78398619],[115900.0,0.40758531],[115910.0,0.3537019]]]
["bitfinex","BTCUSD",1757766738246,[[115860.0,1.31335035],[115850.0,0.122371],[115840.0,0.5750148],[115830.0,0.5266905],[115820.0,0.34503696]],[[115870.0,0.08774352],[115890.0,0.46907397],[115900.0,0.17579545],[115910.0,0.69884405],[115920.0,0.23743873]]]
["bitfinex","BTCUSD",1757766769187,[[115860.0,1.25719035],[115850.0,1.009671],[115840.0,0.0877148],[115830.0,0.2366905],[115820.0,0.34503696]],[[115870.0,0.00022],[115890.0,0.20047287],[115900.0,0.27159706],[115910.0,0.63152095],[115920.0,0.51351304]]]
["bitfinex","BTCUSD",1757766834370,[[115860.0,1.65727035],[115850.0,0.559671],[115840.0,0.11818284],[115830.0,0.3936505],[115820.0,0.33986571]],[[115870.0,0.00022],[115890.0,0.20047287],[115900.0,0.20955015],[115910.0,0.66552117],[115920.0,0.45305783]]]
["bitfinex","BTCUSD",1757766854127,[[115860.0,1.25711035],[115850.0,0.959671],[115840.0,0.27340495],[115830.0,0.23842839],[115820.0,0.28986571]],[[115870.0,0.00022],[115880.0,0.06318953],[115890.0,0.20047287],[115900.0,0.20926015],[115910.0,0.66552117]]]
["bitfinex","BTCUSD",1757766925617,[[115860.0,1.64727035],[115850.0,0.659671],[115840.0,0.38036495],[115830.0,0.0314379],[115820.0,0.33986571]],[[115870.0,0.00022],[115890.0,0.20047287],[115900.0,0.20061926],[115910.0,0.24516826],[115920.0,0.64227886]]]
["bitfinex","BTCUSD",1757767032036,[[115930.0,0.6950623],[115910.0,0.34],[115900.0,0.4373],[115890.0,0.30688],[115880.0,0.16161534]],[[115940.0,0.09248081],[115950.0,0.5],[115960.0,0.27522118],[115970.0,0.29755541],[116010.0,0.42980336]]]
["bitfinex","BTCUSD",1757767085891,[[115930.0,1.10323023],[115910.0,0.36587913],[115900.0,0.27752],[115890.0,0.20522211],[115880.0,0.42295845]],[[115940.0,0.11823081],[115950.0,0.67248897],[115960.0,0.18109922],[115970.0,0.43219448],[115980.0,0.74576948]]]
["bitfinex","BTCUSD",1757767195947,[[115930.0,1.46854936],[115910.0,0.98625956],[115900.0,0.09101386],[115890.0,0.20178875],[115880.0,0.45898672]],[[115940.0,4.729e-05],[115950.0,0.50319],[115970.0,0.23074803],[115980.0,0.23576514],[119000.0,1.75144444]]]
["bitfinex","BTCUSD",1757767299028,[[115930.0,1.47366936],[115920.0,0.7148],[115910.0,0.27145956],[115900.0,0.27132071],[115880.0,0.72646591]],[[115940.0,4.729e-05],[115950.0,0.50322],[115970.0,0.02314],[115980.0,0.18113597],[115990.0,0.27175035]]]
["bitfinex","BTCUSD",1757767319358,[[115940.0,1.57022615],[115930.0,0.63743451],[115920.0,0.36202211],[115910.0,0.28974128],[115900.0,0.36769196]],[[115950.0,0.5],[115970.0,0.00294],[115990.0,0.02404],[116000.0,0.18708108],[116010.0,0.46294465]]]
["bitfinex","BTCUSD",1757767371016,[[115940.0,2.07091772],[115930.0,0.37079004],[115920.0,0.06953196],[115910.0,0.35698128],[115900.0,0.1134974]],[[115950.0,0.36566499],[115970.0,0.00299],[115990.0,0.02463],[116000.0,0.17839107],[116010.0,0.32593956]]]
["bitfinex","BTCUSD",1757767393145,[[115980.0,1.31041576],[115950.0,0.1],[115940.0,0.75285807],[115930.0,0.23626793],[115870.0,0.18565503]],[[115990.0,0.02862732],[116000.0,0.17839019],[116010.0,0.28833236],[116020.0,0.2796918],[116030.0,0.38896849]]]
["bitfinex","BTCUSD",1757767466127,[[115980.0,0.90993576],[115960.0,0.4],[115950.0,0.41194211],[115940.0,0.60265854],[115930.0,0.27585316]],[[115990.0,0.02862732],[116000.0,0.25857785],[116010.0,0.26161351],[116020.0,0.25297295],[116030.0,0.51115867]]]
["bitfinex","BTCUSD",1757767515971,[[115980.0,0.9030408],[115960.0,0.46566609],[115950.0,0.25672],[115940.0,0.32058065],[115930.0,0.27585316]],[[115990.0,0.11615084],[116000.0,0.17838977],[116010.0,0.28836001],[116020.0,0.44930686],[116030.0,0.24472849]]]
["bitfinex","BTCUSD",1757767568990,[[115980.0,0.354],[115970.0,0.15224958],[115960.0,0.83203051],[115950.0,0.20672],[115940.0,0.06953196]],[[115990.0,0.28857949],[116000.0,0.21271218],[116010.0,0.42203272],[116020.0,0.17278487],[116030.0,0.79155849]]]
["bitfinex","BTCUSD",1757767584533,[[115980.0,0.354],[115970.0,0.17812009],[115960.0,0.80616],[115940.0,0.06953196],[115930.0,0.29271648]],[[115990.0,0.61054504],[116000.0,0.28446271],[116010.0,0.4306791],[116020.0,0.17278487],[116030.0,0.70088849]]]
["bitfinex","BTCUSD",1757767672619,[[115980.0,0.37597749],[115970.0,0.15212958],[115960.0,0.34],[115950.0,0.06616],[115940.0,0.09023196]],[[115990.0,0.56111451],[116000.0,0.25861359],[116010.0,0.3999296],[116020.0,0.41345633],[116030.0,0.66205816]]]
["bitfinex","BTCUSD",1757767739429,[[115980.0,0.40587051],[115970.0,0.15196958],[115960.0,0.34],[115950.0,0.06625],[115940.0,0.09023196]],[[115990.0,0.45436428],[116000.0,0.31121734],[116010.0,0.31970578],[116020.0,0.27974193],[116030.0,0.66205816]]]
["bitfinex","BTCUSD",1757767785705,[[115980.0,0.40587051],[115970.0,0.15196958],[115960.0,0.34],[115950.0,0.06625],[115940.0,0.09023196]],[[115990.0,0.56041519],[116000.0,0.25861017],[116010.0,0.3912798],[116020.0,0.42227209],[116030.0,0.66206816]]]
["bitfinex","BTCUSD",1757767832278,[[115980.0,0.40587051],[115970.0,0.15196958],[115960.0,0.80625],[115950.0,0.0207],[115940.0,0.06953196]],[[115990.0,0.28782428],[116000.0,0.28448068],[116010.0,0.4159998],[116020.0,0.26183129],[116030.0,0.90272936]]]
["bitfinex","BTCUSD",1757767862916,[[115980.0,0.54903051],[115970.0,0.00864958],[115960.0,0.80616],[115950.0,0.02079],[115940.0,0.06953196]],[[115990.0,0.45626286],[116000.0,0.31120609],[116010.0,0.3110594],[116020.0,0.28855728],[116030.0,0.66206816]]]
["bitfinex","BTCUSD",1757767994100,[[115980.0,0.38],[115970.0,0.17751951],[115960.0,0.40616],[115950.0,0.48587366],[115940.0,0.06953196]],[[115990.0,0.45706279],[116000.0,0.28536022],[116010.0,0.27130381],[116020.0,0.35183181],[116030.0,0.65763056]]]
["bitfinex","BTCUSD",1757768038330,[[115980.0,0.38015],[115970.0,0.17751951],[115960.0,0.40625],[115950.0,0.48578366],[115940.0,0.06953196]],[[115990.0,0.31410279],[116000.0,0.33883822],[116010.0,0.28536168],[116020.0,0.55168768],[116030.0,0.65763056]]]
["bitfinex","BTCUSD",1757768076999,[[115980.0,0.5228],[115970.0,0.03451951],[115960.0,0.40616],[115950.0,0.48587366],[115940.0,0.06953196]],[[115990.0,0.31410279],[116000.0,0.48163822],[116010.0,0.28536168],[116020.0,0.55168768],[116030.0,0.60763056]]]
["bitfinex","BTCUSD",1757768095261,[[115980.0,0.54866993],[115970.0,0.00864958],[115960.0,0.40616],[115950.0,0.48587366],[115940.0,0.06953196]],[[115990.0,0.31410279],[116000.0,0.45109734],[116010.0,0.18144381],[116020.0,0.41798893],[116030.0,0.65763056]]]
["bitfinex","BTCUSD",1757768197075,[[115980.0,0.43114651],[115970.0,0.07480958],[115960.0,0.76079],[115950.0,0.06508366],[115940.0,0.11953196]],[[115990.0,0.28607286],[116000.0,0.34687241],[116010.0,0.36587201],[116020.0,0.382758],[116030.0,0.84827286]]]
["bitfinex","BTCUSD",1757768211796,[[115980.0,0.57394651],[115970.0,0.07489958],[115960.0,0.7607],[115950.0,0.06508366],[115940.0,0.11953196]],[[115990.0,0.28295286],[116000.0,0.20720241],[116010.0,0.4551822],[116020.0,0.27975691],[116030.0,0.74819229]]]
["bitfinex","BTCUSD",1757768264549,[[115980.0,0.43099651],[115970.0,0.07480958],[115960.0,0.34],[115950.0,0.08587366],[115940.0,0.32629196]],[[115990.0,0.28818286],[116000.0,0.3112108],[116010.0,0.32424381],[116020.0,0.27975691],[116030.0,0.74819229]]]
["bitfinex","BTCUSD",1757768345146,[[115980.0,0.33],[115960.0,0.07484057],[115950.0,0.05099943],[115940.0,0.40962196],[115920.0,0.7785244]],[[115990.0,0.69041006],[116000.0,0.3503151],[116010.0,0.25609272],[116020.0,0.30305564],[116030.0,0.75432575]]]
["bitfinex","BTCUSD",1757768371445,[[115980.0,0.35],[115970.0,0.14272],[115950.0,0.52568546],[115940.0,0.40962196],[115820.0,1.25291093]],[[115990.0,0.62196467],[116000.0,0.3503151],[116010.0,0.25609272],[116020.0,0.35305564],[116030.0,0.75075689]]]
["bitfinex","BTCUSD",1757768391707,[[115980.0,0.35],[115970.0,0.14272],[115950.0,0.52568546],[115940.0,0.40962196],[115920.0,0.5717644]],[[115990.0,0.62197662],[116000.0,0.3503151],[116010.0,0.25609272],[116020.0,0.38405977],[116030.0,0.71975276]]]
["bitfinex","BTCUSD",1757768418833,[[115980.0,0.35],[115960.0,0.16855379],[115950.0,0.49981261],[115940.0,0.40962196],[115730.0,0.7959588]],[[115990.0,1.02223647],[116000.0,0.38973187],[116010.0,0.43064225],[116020.0,0.27708003],[116030.0,0.71975276]]]
["bitfinex","BTCUSD",1757768428087,[[115980.0,0.35],[115960.0,0.16855379],[115950.0,0.49981261],[115940.0,0.40962196],[115730.0,0.7959588]],[[115990.0,0.93470529],[116000.0,0.38973187],[116010.0,0.43064225],[116020.0,0.22708003],[116030.0,0.76975276]]]
["bitfinex","BTCUSD",1757768476294,[[115980.0,0.37512658],[115970.0,0.02587379],[115960.0,0.14268],[115950.0,0.40861603],[115940.0,0.49639196]],[[115990.0,0.90775785],[116000.0,0.43431159],[116010.0,0.18144381],[116020.0,0.35189626],[116030.0,0.76975276]]]
["bitfinex","BTCUSD",1757768548999,[[115980.0,0.37512658],[115970.0,0.02587379],[115950.0,0.40861603],[115940.0,0.49639196],[112430.0,0.01008]],[[115990.0,0.9620642],[116000.0,0.41153098],[116010.0,0.46226706],[116020.0,0.22708619],[116030.0,0.76975276]]]
["bitfinex","BTCUSD",1757768579172,[[115950.0,0.40512658],[115930.0,0.51847765],[115920.0,0.55639196],[115870.0,0.47512128],[115790.0,0.63223123]],[[115960.0,0.53682496],[115970.0,0.33645017],[115980.0,0.41685505],[115990.0,0.46977398],[116000.0,0.74008776]]]
["bitfinex","BTCUSD",1757768591236,[[115950.0,0.40512658],[115930.0,0.51850765],[115920.0,0.55648196],[115900.0,0.18420406],[115890.0,0.05]],[[115960.0,0.55296203],[115970.0,0.33645104],[115980.0,0.41773505],[115990.0,0.49303752],[116000.0,0.79425949]]]
["bitfinex","BTCUSD",1757768609349,[[115950.0,0.40512658],[115930.0,0.51859765],[115920.0,0.55639196],[115900.0,0.13420406],[115890.0,0.5373]],[[115960.0,0.5530482],[115970.0,0.33645104],[115980.0,0.41773505],[115990.0,0.49303752],[116000.0,0.74782835]]]
["bitfinex","BTCUSD",1757768675073,[[115950.0,0.33],[115930.0,0.07512658],[115920.0,0.23921441],[115910.0,0.34873905],[115900.0,0.15639196]],[[115960.0,1.23842545],[115970.0,0.55718841],[115980.0,0.299601],[115990.0,0.51620512],[116000.0,0.57074423]]]
["bitfinex","BTCUSD",1757768724556,[[115930.0,0.32004732],[115920.0,0.16968245],[115910.0,0.37386563],[115900.0,0.55639196],[115880.0,0.1839889]],[[115940.0,0.4559527],[115950.0,0.32235863],[115960.0,0.75015061],[115970.0,0.26768179],[115980.0,0.42450855]]]
["bitfinex","BTCUSD",1757768766031,[[115930.0,0.32004732],[115920.0,0.02588245],[115910.0,0.16848658],[115900.0,0.56506968],[115890.0,0.34]],[[115940.0,0.64332284],[115950.0,0.35733682],[115960.0,0.84010028],[115970.0,0.2676832],[115980.0,0.4965149]]]
["bitfinex","BTCUSD",1757768800843,[[115930.0,0.27004732],[115920.0,0.05],[115910.0,0.05101223],[115900.0,0.22167573],[115890.0,0.4269]],[[115940.0,1.264614],[115950.0,0.4535583],[115960.0,0.58231466],[115970.0,0.26660301],[115980.0,0.59748322]]]
["bitfinex","BTCUSD",1757768900038,[[115930.0,0.26385711],[115910.0,0.24417361],[115900.0,0.06962196],[115890.0,0.49533113],[115880.0,0.06953196]],[[115940.0,1.60592609],[115950.0,0.46233275],[115960.0,0.25081466],[115970.0,0.31303415],[115980.0,0.52547687]]]
["bitfinex","BTCUSD",1757768916548,[[115930.0,0.25395955],[115920.0,0.02588705],[115910.0,0.21824658],[115900.0,0.06962196],[115890.0,0.09533113]],[[115940.0,1.53972597],[115950.0,0.52853275],[115960.0,0.24231466],[115970.0,0.31303415],[115980.0,0.52547687]]]
["bitfinex","BTCUSD",1757768957365,[[115890.0,0.38],[115880.0,0.03455431],[115870.0,0.11211658],[115860.0,0.46999064],[115850.0,0.48352291]],[[115900.0,0.63722523],[115910.0,0.26315164],[115920.0,0.79988589],[115930.0,0.19899142],[115940.0,0.74483651]]]
["bitfinex","BTCUSD",1757769001648,[[115890.0,0.38015],[115880.0,0.17780431],[115870.0,0.04582658],[115860.0,0.53619064],[115850.0,0.48352291]],[[115900.0,0.42139959],[115910.0,0.38945942],[115920.0,0.79988589],[115930.0,0.19730081],[115940.0,0.51330996]]]
["bitfinex","BTCUSD",1757769054526,[[115890.0,0.38],[115880.0,0.1776227],[115870.0,0.02512658],[115860.0,0.53628064],[115850.0,0.483071]],[[115900.0,0.95917391],[115910.0,0.35820804],[115920.0,0.9648447],[115930.0,0.17253081],[115940.0,0.38834362]]]
["bitfinex","BTCUSD",1757769067605,[[115890.0,0.38],[115880.0,0.17775549],[115870.0,0.02512658],[115860.0,0.15698064],[115850.0,0.462371]],[[115900.0,0.98606691],[115910.0,0.33231556],[115920.0,0.9648447],[115930.0,0.17253081],[115940.0,0.38834362]]]
["bitfinex","BTCUSD",1757769113747,[[115890.0,0.38],[115880.0,0.14344],[115870.0,0.07180957],[115860.0,0.53619064],[115850.0,0.462371]],[[115900.0,0.94234851],[115910.0,0.23857164],[115920.0,0.83212817],[115930.0,0.17253081],[115940.0,0.51335533]]]
["bitfinex","BTCUSD",1757769135835,[[115890.0,0.59126319],[115860.0,0.58619064],[115850.0,0.512371],[115840.0,0.52984876],[115830.0,0.59519371]],[[115900.0,0.53936197],[115910.0,0.31612045],[115920.0,0.20704738],[115930.0,0.26946014],[115940.0,0.96626905]]]
["bitfinex","BTCUSD",1757769181843,[[115890.0,0.58783353],[115880.0,0.4662],[115870.0,0.06381581],[115860.0,0.11999064],[115850.0,0.512371]],[[115900.0,0.53781241],[115910.0,0.31572045],[115920.0,0.37168807],[115930.0,0.26625014],[115940.0,0.99191735]]]
["bitfinex","BTCUSD",1757769252581,[[115890.0,0.39847633],[115880.0,0.0662],[115870.0,0.1099528],[115860.0,0.06999064],[115850.0,0.562371]],[[115900.0,0.43491109],[115910.0,0.17256045],[115920.0,0.4492788],[115930.0,0.22127877],[115940.0,0.78645395]]]
["bitfinex","BTCUSD",1757769286024,[[115890.0,0.36321997],[115880.0,0.16905299],[115860.0,0.13628064],[115850.0,0.543071],[115840.0,0.68932544]],[[115900.0,0.92311158],[115910.0,0.3315931],[115920.0,0.52861532],[115930.0,0.17253081],[115940.0,0.64307872]]]
["bitfinex","BTCUSD",1757769311033,[[115890.0,0.35317072],[115880.0,0.14312],[115870.0,0.025893],[115860.0,0.13628064],[115850.0,0.143071]],[[115900.0,0.98474506],[115910.0,0.3574861],[115920.0,0.52861532],[115930.0,0.19578299],[115940.0,0.65312797]]]
["bitfinex","BTCUSD",1757769348007,[[115890.0,0.32046337],[115870.0,0.01226491],[115860.0,0.20977868],[115850.0,0.14826742],[115840.0,0.02686483]],[[115900.0,1.48233295],[115910.0,0.23784113],[115920.0,0.35900514],[115930.0,0.26454885],[115940.0,0.373335]]]
["bitfinex","BTCUSD",1757769432536,[[115890.0,0.29227553],[115870.0,0.01226491],[115860.0,0.23904705],[115850.0,0.188661],[115840.0,0.07284137]],[[115900.0,1.52176941],[115910.0,0.51915455],[115920.0,0.21293823],[115930.0,0.96094461],[115940.0,0.33042114]]]
["bitfinex","BTCUSD",1757769504502,[[115890.0,0.33067236],[115870.0,0.16382],[115860.0,0.06999064],[115850.0,0.188571],[115840.0,0.26040784]],[[115900.0,0.6662959],[115910.0,0.42369795],[115920.0,0.61790431],[115930.0,0.70369571],[115940.0,0.78190589]]]
["bitfinex","BTCUSD",1757769527417,[[115890.0,0.30469044],[115880.0,0.16897192],[115870.0,0.08699],[115860.0,0.46999064],[115850.0,0.122371]],[[115900.0,0.78806673],[115910.0,0.39780603],[115920.0,0.63769431],[115930.0,0.89122551],[115940.0,0.48526336]]]
["bitfinex","BTCUSD",1757769571265,[[115890.0,0.29227553],[115880.0,0.15534491],[115860.0,0.16217529],[115850.0,0.16819758],[115760.0,0.58181443]],[[115900.0,1.20040493],[115910.0,0.23784113],[115920.0,0.38088526],[115930.0,0.67089681],[115940.0,0.66449357]]]
["bitfinex","BTCUSD",1757769637199,[[115880.0,0.49226577],[115860.0,0.53619064],[115850.0,0.41924521],[115840.0,0.23354514],[115830.0,0.58747371]],[[115890.0,0.17457744],[115900.0,0.43174639],[115910.0,0.42115021],[115920.0,0.61492179],[115930.0,0.29100319]]]
["bitfinex","BTCUSD",1757769657723,[[115880.0,0.47164577],[115860.0,0.06665868],[115850.0,0.59199296],[115840.0,0.09732514],[115830.0,0.61602987]],[[115890.0,0.26713096],[115900.0,0.64244115],[115910.0,0.36586565],[115920.0,0.86864655],[115930.0,0.17253081]]]
["bitfinex","BTCUSD",1757769677572,[[115880.0,0.44571212],[115860.0,0.09255331],[115850.0,0.61269296],[115840.0,0.18527683],[115830.0,0.50737818]],[[115890.0,0.47802572],[115900.0,0.69480339],[115910.0,0.52749706],[115920.0,0.58735941],[115930.0,0.19579981]]]
["bitfinex","BTCUSD",1757769713537,[[115880.0,0.44574212],[115870.0,0.02598462],[115860.0,0.08735868],[115850.0,0.59190296],[115840.0,0.18527683]],[[115890.0,0.26210096],[115900.0,0.43486639],[115910.0,0.39713124],[115920.0,0.73565701],[115930.0,0.19579981]]]
["bitfinex","BTCUSD",1757769770236,[[115880.0,0.44614212],[115870.0,0.02598306],[115860.0,0.08735868],[115850.0,0.19190296],[115840.0,0.13527683]],[[115890.0,0.26210096],[115900.0,0.79183455],[115910.0,0.36286747],[115920.0,0.86863206],[115930.0,0.19579981]]]
["bitfinex","BTCUSD",1757769781442,[[115880.0,0.47195519],[115870.0,9e-05],[115860.0,0.08735868],[115850.0,0.59190296],[115840.0,0.13527683]],[[115890.0,0.26210096],[115900.0,0.76594149],[115910.0,0.38876053],[115920.0,0.86863206],[115930.0,0.19579981]]]
["bitfinex","BTCUSD",1757769841023,[[115880.0,0.47155519],[115860.0,0.06674868],[115850.0,0.21260296],[115840.0,0.13527683],[115800.0,0.77070893]],[[115890.0,0.41055096],[115900.0,0.58072858],[115910.0,0.31240992],[115920.0,0.67206466],[115930.0,0.19579981]]]
["bitfinex","BTCUSD",1757769883598,[[115880.0,0.32835519],[115870.0,0.1432],[115860.0,0.46674868],[115850.0,0.143071],[115840.0,0.13552371]],[[115890.0,0.36118838],[115900.0,0.69303381],[115910.0,0.3658604],[115920.0,0.86863167],[115930.0,0.19579981]]]
["bitfinex","BTCUSD",1757769915546,[[115880.0,0.46219519],[115870.0,9e-05],[115860.0,0.08735868],[115850.0,0.522371],[115840.0,0.12683453]],[[115890.0,0.26210096],[115900.0,0.8002576],[115910.0,0.36509392],[115920.0,0.89332167],[115930.0,0.19577477]]]
["bitfinex","BTCUSD",1757769973433,[[115890.0,0.38650288],[115880.0,0.00013721],[115870.0,0.02913862],[115860.0,0.41199375],[115850.0,0.41462173]],[[115900.0,0.25918384],[115910.0,0.18118783],[115920.0,0.33633463],[115930.0,0.22249878],[115940.0,1.11526071]]]
["bitfinex","BTCUSD",1757769999428,[[115890.0,0.52982288],[115880.0,0.00013721],[115870.0,0.53779031],[115860.0,0.41199375],[115850.0,0.46119215]],[[115900.0,0.25918384],[115910.0,0.18118783],[115920.0,0.54947313],[115930.0,0.29033021],[115940.0,1.39641891]]]
["bitfinex","BTCUSD",1757770020869,[[115890.0,0.95057288],[115880.0,0.11443302],[115870.0,0.23662227],[115860.0,0.38712033],[115850.0,0.84849215]],[[115900.0,0.25918384],[115920.0,0.18115984],[115930.0,0.17557081],[115940.0,0.35887314],[115950.0,0.35650938]]]
["bitfinex","BTCUSD",1757770034352,[[115890.0,1.61552819],[115880.0,0.50173302],[115870.0,0.28509979],[115860.0,0.61191349],[115850.0,0.43723771]],[[115900.0,0.26718384],[115940.0,0.00862515],[115950.0,0.38526052],[115960.0,0.37161698],[115970.0,0.36816484]]]
["bitfinex","BTCUSD",1757770084786,[[115890.0,1.86920509],[115880.0,0.06443302],[115870.0,0.29255875],[115860.0,0.48775868],[115850.0,0.76115727]],[[115900.0,0.26718384],[115930.0,0.18430935],[115940.0,0.29737404],[115950.0,0.27540492],[115960.0,0.44923853]]]
["bitfinex","BTCUSD",1757770114243,[[115890.0,1.27370288],[115880.0,0.27307701],[115870.0,0.26122285],[115860.0,0.59298079],[115850.0,0.59852879]],[[115900.0,0.26718384],[115910.0,0.00297],[115920.0,0.29823776],[115930.0,0.27484679],[115940.0,0.40940113]]]
["bitfinex","BTCUSD",1757770190835,[[115890.0,1.38217687],[115880.0,0.11443302],[115870.0,0.4667056],[115860.0,0.43775868],[115850.0,0.45775879]],[[115900.0,0.27030384],[115920.0,0.02481],[115930.0,0.30606597],[115940.0,0.29742031],[115960.0,0.3722848]]]
["bitfinex","BTCUSD",1757770201608,[[115890.0,1.38217687],[115880.0,0.11443302],[115870.0,0.4667056],[115860.0,0.43775868],[115850.0,0.45775879]],[[115900.0,0.27024384],[115920.0,0.02481],[115930.0,0.30606597],[115940.0,0.32330314],[115970.0,0.24208736]]]
["bitfinex","BTCUSD",1757770262045,[[115890.0,0.55343288],[115880.0,0.40454619],[115870.0,0.34872691],[115860.0,0.20733868],[115850.0,0.38118662]],[[115900.0,0.46766639],[115910.0,0.30080302],[115920.0,0.27486466],[115930.0,0.41797417],[115940.0,0.45361815]]]
["bitfinex","BTCUSD",1757770312352,[[115890.0,0.45546491],[115880.0,4.721e-05],[115870.0,0.44081501],[115860.0,0.00045868],[115850.0,0.33109662]],[[115900.0,0.68045181],[115910.0,0.35021944],[115920.0,0.37084092],[115930.0,0.24734935],[115940.0,0.32071785]]]
["bitfinex","BTCUSD",1757770370691,[[115890.0,0.29989077],[115880.0,0.15543212],[115860.0,0.07528933],[115850.0,0.55779696],[115820.0,0.48068711]],[[115900.0,1.15778967],[115910.0,0.18121134],[115920.0,0.79912262],[115930.0,0.66056342],[115940.0,0.28767405]]]
["bitfinex","BTCUSD",1757770433087,[[115860.0,0.06665868],[115850.0,0.20051243],[115840.0,0.06486684],[115830.0,0.2991716],[115820.0,0.13470453]],[[115870.0,0.17260723],[115880.0,0.17260525],[115890.0,0.80058595],[115900.0,0.55973735],[115910.0,0.18983872]]]
["bitfinex","BTCUSD",1757770496484,[[115860.0,0.42400868],[115850.0,0.122461],[115840.0,0.13097944],[115830.0,0.50068316],[115820.0,0.018545]],[[115870.0,0.09052352],[115880.0,0.29549113],[115890.0,0.50728998],[115900.0,0.87701625],[115910.0,0.64473552]]]
["bitfinex","BTCUSD",1757770539807,[[115860.0,0.28045868],[115850.0,0.122371],[115840.0,0.11028015],[115830.0,0.50077316],[115820.0,0.14781457]],[[115870.0,0.41784016],[115880.0,0.46695115],[115890.0,0.31317869],[115900.0,0.90827437],[115910.0,0.20630165]]]
["bitfinex","BTCUSD",1757770566101,[[115860.0,0.62389868],[115850.0,0.122371],[115840.0,0.11028015],[115830.0,0.10077316],[115820.0,0.14781457]],[[115870.0,0.49417806],[115880.0,0.46539384],[115890.0,0.24697869],[115900.0,0.97447437],[115910.0,0.20630165]]]
["bitfinex","BTCUSD",1757770600559,[[115860.0,0.65370471],[115850.0,0.19657393],[115840.0,0.0469969],[115830.0,0.21495918],[115820.0,0.07672385]],[[115870.0,0.20923293],[115880.0,0.20974441],[115890.0,0.53384061],[115900.0,0.68050263],[115910.0,0.54790407]]]
["bitfinex","BTCUSD",1757770611568,[[115860.0,0.65292407],[115850.0,0.19657393],[115840.0,0.0469969],[115830.0,0.61495918],[115820.0,0.07672385]],[[115870.0,0.20923293],[115880.0,0.43800204],[115890.0,0.3993449],[115900.0,0.77422631],[115910.0,0.54790407]]]
["bitfinex","BTCUSD",1757770682163,[[115860.0,0.71924407],[115850.0,0.13037393],[115840.0,0.55556647],[115830.0,0.21983283],[115820.0,0.82620596]],[[115870.0,0.20923293],[115880.0,0.26239472],[115890.0,0.31758932],[115900.0,0.6781427],[115910.0,0.22580897]]]
["bitfinex","BTCUSD",1757770709051,[[115860.0,0.71920407],[115850.0,0.13037393],[115840.0,0.55556647],[115830.0,0.37679283],[115820.0,0.23194596]],[[115870.0,0.20923293],[115880.0,0.43823774],[115890.0,0.36343323],[115900.0,0.7970627],[115910.0,0.19991607]]]
["bitfinex","BTCUSD",1757770740065,[[115860.0,0.69319916],[115850.0,0.15618032],[115840.0,0.4262969],[115830.0,0.05764765],[115820.0,0.23368385]],[[115870.0,0.47476368],[115880.0,0.64844434],[115890.0,0.37037388],[115900.0,0.95334483],[115910.0,0.19991607]]]
["bitfinex","BTCUSD",1757770797579,[[115860.0,0.74021752],[115850.0,0.13028393],[115840.0,0.4263869],[115830.0,0.05755765],[115820.0,0.23368385]],[[115870.0,0.47441368],[115880.0,0.60902886],[115890.0,0.25297378],[115900.0,0.79771925],[115910.0,0.19991607]]]
["bitfinex","BTCUSD",1757770834231,[[115860.0,0.64792112],[115850.0,0.13028393],[115840.0,0.11839558],[115830.0,0.43685765],[115820.0,0.23377385]],[[115870.0,0.52357007],[115880.0,0.57878774],[115890.0,0.25297378],[115900.0,0.71991925],[115910.0,0.32314741]]]
["bitfinex","BTCUSD",1757770876212,[[115860.0,0.5037394],[115850.0,0.27408393],[115840.0,0.0262969],[115830.0,0.12899767],[115820.0,0.02681385]],[[115870.0,0.96712363],[115880.0,0.52879236],[115890.0,0.96575422],[115900.0,0.26188596],[115910.0,0.75632172]]]
["bitfinex","BTCUSD",1757770966771,[[115860.0,0.50354138],[115850.0,0.27376393],[115840.0,0.0521977],[115830.0,0.10309765],[115820.0,0.02681385]],[[115870.0,0.99765651],[115880.0,0.71640184],[115890.0,0.65921378],[115900.0,0.21188596],[115910.0,0.75989058]]]
["bitfinex","BTCUSD",1757770987563,[[115860.0,0.50354138],[115850.0,0.13028393],[115840.0,0.1697369],[115830.0,0.09466609],[115820.0,0.03536417]],[[115870.0,1.73793481],[115880.0,0.43498774],[115890.0,0.36921378],[115900.0,0.29289009],[115910.0,0.7027501]]]
["bitfinex","BTCUSD",1757771038616,[[115840.0,0.3562969],[115830.0,0.02842609],[115820.0,0.02672385],[115810.0,0.09897655],[115800.0,0.11426654]],[[115850.0,1.12257668],[115860.0,0.54146441],[115870.0,0.54218415],[115880.0,0.65985735],[115890.0,0.71357744]]]
["bitfinex","BTCUSD",1757771111086,[[115830.0,0.34842609],[115820.0,0.17004385],[115810.0,0.09897655],[115800.0,0.09356654],[115790.0,0.15225117]],[[115840.0,1.18698499],[115850.0,0.7959649],[115860.0,0.44651628],[115870.0,0.5271571],[115880.0,0.33589418]]]
["bitfinex","BTCUSD",1757771154626,[[115830.0,0.34842609],[115820.0,0.02672385],[115810.0,0.17264459],[115800.0,0.02723654],[115790.0,0.20991162]],[[115840.0,1.33710561],[115850.0,0.42683854],[115860.0,0.80215922],[115870.0,0.5433971],[115880.0,0.33589418]]]
["bitfinex","BTCUSD",1757771173532,[[115830.0,0.34842609],[115820.0,0.02672385],[115810.0,0.17264459],[115800.0,0.02723654],[115790.0,0.16321138]],[[115840.0,1.31581443],[115850.0,0.47683854],[115860.0,0.71351852],[115870.0,0.4771571],[115880.0,0.38303488]]]
["bitfinex","BTCUSD",1757771198322,[[115810.0,0.29944459],[115800.0,0.02723654],[115790.0,0.09697138],[115780.0,0.17178628],[115770.0,0.09388334]],[[115820.0,0.9478232],[115830.0,0.54025143],[115840.0,0.84990018],[115850.0,0.25451974],[115860.0,0.36623899]]]
["bitfinex","BTCUSD",1757771289287,[[115800.0,0.35770941],[115790.0,0.02743942],[115780.0,0.17194628],[115770.0,0.02764334],[115760.0,0.19499542]],[[115810.0,0.83616437],[115820.0,0.3726842],[115830.0,0.57208843],[115840.0,0.74611979],[115850.0,0.57246816]]]
["bitfinex","BTCUSD",1757771336269,[[115800.0,0.35770941],[115790.0,0.02743942],[115780.0,0.17202628],[115770.0,0.11462334],[115760.0,0.10801542]],[[115810.0,1.3918715],[115820.0,0.24746174],[115830.0,0.59724382],[115840.0,0.74611979],[115850.0,0.38838888]]]
["bitfinex","BTCUSD",1757771396742,[[115800.0,0.35723741],[115790.0,0.02743942],[115780.0,0.17186628],[115770.0,0.02755334],[115760.0,0.19508542]],[[115810.0,1.10474066],[115820.0,0.67684582],[115830.0,0.33031827],[115840.0,0.71511566],[115850.0,0.45029707]]]
["bitfinex","BTCUSD",1757771428340,[[115800.0,0.35705043],[115790.0,0.02743942],[115780.0,0.02858628],[115770.0,0.09383334],[115760.0,0.1201822]],[[115810.0,1.16770395],[115820.0,0.67684582],[115830.0,0.29897929],[115840.0,0.74646687],[115850.0,0.45029707]]]
["bitfinex","BTCUSD",1757771469317,[[115720.0,0.28372579],[115710.0,0.00830987],[115700.0,0.16846224],[115690.0,0.0288307],[115680.0,0.08270134]],[[115730.0,0.88639067],[115740.0,0.22238656],[115750.0,0.29770547],[115760.0,0.30001861],[115770.0,0.48036992]]]
["bitfinex","BTCUSD",1757771476962,[[115720.0,0.28387579],[115710.0,0.00830987],[115700.0,0.19013224],[115690.0,0.0080407],[115680.0,0.07420487]],[[115730.0,0.71487143],[115740.0,0.19873656],[115750.0,0.62629377],[115760.0,0.28102274],[115770.0,0.53197958]]]
["bitfinex","BTCUSD",1757771494373,[[115700.0,0.28650224],[115690.0,0.0080407],[115680.0,0.07420487],[115670.0,0.23813089],[115660.0,0.02875807]],[[115710.0,0.77245832],[115720.0,0.22105143],[115730.0,0.36816437],[115740.0,0.22787229],[115750.0,0.31496793]]]
["bitfinex","BTCUSD",1757771515508,[[115650.0,0.27879764],[115640.0,0.01657968],[115630.0,0.06665562],[115620.0,0.0065567],[115610.0,0.00814206]],[[115660.0,0.68505184],[115670.0,0.37384157],[115680.0,0.4111535],[115690.0,0.41984369],[115700.0,0.27793502]]]
["bitfinex","BTCUSD",1757771531190,[[115620.0,0.2714846],[115610.0,0.00814206],[115600.0,0.01299311],[115590.0,0.03501284],[115580.0,0.09590946]],[[115630.0,0.85415157],[115640.0,0.18145053],[115650.0,0.30099615],[115660.0,0.21257078],[115670.0,0.23248788]]]
["bitfinex","BTCUSD",1757771539192,[[115620.0,0.03254827],[115610.0,0.00814206],[115600.0,0.23072311],[115590.0,0.00433284],[115580.0,0.07078288]],[[115630.0,0.86851019],[115640.0,0.32154591],[115650.0,0.31827228],[115660.0,0.39856354],[115670.0,0.29796493]]]
["bitfinex","BTCUSD",1757771553552,[[115630.0,0.59349426],[115620.0,0.06240049],[115610.0,0.13300244],[115600.0,0.41299311],[115590.0,0.42018989]],[[115660.0,0.18156665],[115670.0,0.20749604],[115680.0,0.78596349],[115690.0,0.39213502],[115700.0,0.31334474]]]
["bitfinex","BTCUSD",1757771567666,[[115650.0,0.49914],[115640.0,0.09340817],[115620.0,0.0514846],[115610.0,0.01686042],[115580.0,0.55622216]],[[115660.0,0.29621675],[115670.0,0.38997507],[115680.0,0.52477526],[115690.0,0.31650013],[115700.0,0.43434926]]]
["bitfinex","BTCUSD",1757771584122,[[115680.0,1.17801415],[115670.0,0.18112183],[115660.0,0.01153533],[115650.0,0.1167825],[115640.0,0.6331103]],[[115690.0,0.00047228],[115730.0,0.18153039],[115740.0,0.24240776],[115750.0,0.36972245],[115760.0,0.92545179]]]
["bitfinex","BTCUSD",1757771607443,[[115680.0,1.49401415],[115670.0,0.05],[115660.0,0.06153533],[115650.0,0.06953196],[115640.0,0.54810576]],[[115690.0,0.00047228],[115720.0,0.25100645],[115730.0,0.17281667],[115740.0,0.44885413],[115750.0,0.17573884]]]
["bitfinex","BTCUSD",1757771628687,[[115680.0,0.61347817],[115670.0,0.05],[115660.0,0.48896714],[115650.0,0.10856738],[115640.0,0.52863727]],[[115690.0,0.17334806],[115700.0,0.17286105],[115710.0,0.20956738],[115720.0,0.25100732],[115730.0,0.20542667]]]
["bitfinex","BTCUSD",1757771635733,[[115680.0,1.60402178],[115660.0,0.06153533],[115650.0,0.75930125],[115640.0,0.34294712],[112220.0,0.50039]],[[115690.0,0.00147228],[115720.0,0.18147536],[115730.0,0.19794325],[115740.0,0.62012272],[115760.0,0.48758865]]]
["bitfinex","BTCUSD",1757771648953,[[115730.0,0.45517482],[115710.0,0.91733632],[115700.0,0.27237352],[115690.0,0.15855085],[115680.0,0.31231284]],[[115740.0,0.31201244],[115750.0,0.17284034],[115760.0,0.33525169],[115770.0,0.64662353],[115780.0,0.5301378]]]
["bitfinex","BTCUSD",1757771681553,[[115710.0,0.498276],[115690.0,0.06628],[115680.0,0.16143467],[115670.0,0.34],[115660.0,0.14706828]],[[115720.0,0.54145791],[115730.0,0.20636885],[115740.0,0.67794347],[115750.0,0.53874817],[115760.0,0.38582828]]]
["bitfinex","BTCUSD",1757771700659,[[115710.0,0.31],[115700.0,0.16688],[115690.0,0.06628],[115670.0,0.00849855],[115660.0,0.15294196]],[[115720.0,1.48390281],[115730.0,0.18153219],[115740.0,0.20313185],[115750.0,0.35253621],[115760.0,0.18149669]]]
["bitfinex","BTCUSD",1757771713363,[[115670.0,0.30201843],[115660.0,0.40879951],[115650.0,0.67473632],[115640.0,0.22808281],[115630.0,0.14076788]],[[115700.0,0.20743868],[115710.0,0.1758559],[115720.0,0.53221857],[115730.0,0.81237114],[115740.0,0.9638018]]]
["bitfinex","BTCUSD",1757771726869,[[115700.0,0.29770615],[115690.0,0.03295421],[115680.0,0.41753632],[115670.0,0.27583386],[115660.0,0.19411605]],[[115710.0,0.02612658],[115720.0,0.17647251],[115730.0,0.39854248],[115740.0,0.27555749],[115750.0,0.98703686]]]
["bitfinex","BTCUSD",1757771757281,[[115710.0,0.56728796],[115700.0,0.83543398],[115690.0,0.02592668],[115680.0,0.10855085],[115670.0,0.1]],[[115720.0,0.02526819],[115730.0,0.17281621],[115740.0,0.30978831],[115750.0,0.30139503],[115760.0,0.30676668]]]
["bitfinex","BTCUSD",1757771771497,[[115710.0,0.19321796],[115700.0,0.06632],[115680.0,0.50947783],[115670.0,0.68168017],[115660.0,0.10879951]],[[115720.0,0.41911969],[115730.0,0.23189652],[115740.0,0.32827737],[115750.0,0.64568384],[115760.0,0.37304668]]]
["bitfinex","BTCUSD",1757771787401,[[115690.0,0.69508178],[115680.0,0.10333603],[115670.0,0.75575085],[115660.0,0.16365006],[115650.0,0.58548439]],[[115700.0,0.36958204],[115720.0,0.02526819],[115730.0,0.25401997],[115740.0,0.40222949],[115760.0,0.26932047]]]
["bitfinex","BTCUSD",1757771814301,[[115690.0,0.25843123],[115680.0,0.07763229],[115670.0,0.63985],[115660.0,0.53328383],[115650.0,0.06636044]],[[115700.0,0.75627641],[115710.0,0.26689962],[115720.0,0.33414216],[115730.0,0.69463026],[115740.0,0.1814413]]]
["bitfinex","BTCUSD",1757771838719,[[115670.0,0.79927208],[115660.0,0.43967951],[115650.0,0.47659553],[115640.0,0.38681935],[115630.0,0.20673938]],[[115680.0,0.18601088],[115710.0,0.06953196],[115720.0,0.18441271],[115730.0,0.46422341],[115740.0,0.33193225]]]
["bitfinex","BTCUSD",1757771844989,[[115670.0,1.05103208],[115660.0,0.52171778],[115650.0,0.47659553],[115640.0,0.38681935],[115630.0,0.22401938]],[[115680.0,0.06255571],[115710.0,0.06953196],[115730.0,0.27611655],[115740.0,0.24106882],[115750.0,0.74315976]]]
["bitfinex","BTCUSD",1757771875658,[[115670.0,1.89236061],[115660.0,0.3835079],[115650.0,0.52659553],[115640.0,0.67863262],[115630.0,0.22401938]],[[115680.0,0.01497175],[115710.0,0.06953196],[115730.0,0.06953196],[115740.0,0.18463224],[115750.0,0.39924442]]]
["bitfinex","BTCUSD",1757771911866,[[115720.0,1.46389303],[115710.0,0.05],[115700.0,0.38651955],[115690.0,0.61880916],[115680.0,0.37439256]],[[115730.0,0.00104721],[115750.0,0.06953196],[115760.0,0.00296],[115770.0,0.33360196],[115780.0,0.32010137]]]
["bitfinex","BTCUSD",1757771934609,[[115720.0,0.96608],[115710.0,0.13451314],[115700.0,0.0653862],[115690.0,0.46217582],[115680.0,0.61881652]],[[115730.0,0.03568721],[115750.0,0.3953168],[115760.0,0.34492671],[115770.0,0.48023847],[115780.0,0.20342378]]]
["bitfinex","BTCUSD",1757771953197,[[115720.0,0.96608],[115710.0,0.13451314],[115700.0,0.0653862],[115690.0,0.63505077],[115680.0,0.62288652]],[[115730.0,0.00602721],[115750.0,0.14890557],[115760.0,0.34492671],[115770.0,0.29226921],[115780.0,0.48537767]]]
["bitfinex","BTCUSD",1757771975250,[[115720.0,0.2256],[115700.0,0.4],[115690.0,0.68167609],[115680.0,0.05],[115670.0,0.82687384]],[[115730.0,0.41235514],[115740.0,0.26678808],[115750.0,0.27541091],[115760.0,0.53289597],[115770.0,0.23799334]]]
["bitfinex","BTCUSD",1757771989325,[[115720.0,0.22556],[115690.0,0.63308768],[115680.0,0.51343726],[115670.0,0.05],[115660.0,0.59402189]],[[115730.0,0.3474191],[115740.0,0.17280345],[115750.0,0.34058628],[115760.0,0.59094208],[115770.0,0.28799334]]]
["bitfinex","BTCUSD",1757772007265,[[115710.0,0.15896],[115700.0,0.06628],[115690.0,0.71575034],[115680.0,0.40484692],[115670.0,0.20698582]],[[115720.0,0.08773426],[115730.0,0.39436951],[115740.0,0.46574545],[115750.0,0.18142628],[115760.0,0.71628403]]]
["bitfinex","BTCUSD",1757772037806,[[115690.0,0.15864],[115680.0,0.06632],[115660.0,0.95285407],[115650.0,0.23813919],[115640.0,0.93415364]],[[115700.0,0.17509347],[115710.0,0.18148819],[115720.0,0.33143097],[115730.0,0.5299542],[115740.0,0.42141747]]]
["bitfinex","BTCUSD",1757772060649,[[115640.0,0.49622527],[115630.0,0.36594033],[115620.0,0.24269285],[115610.0,0.26542206],[115600.0,0.41919881]],[[115660.0,0.19804826],[115670.0,0.61074889],[115680.0,0.45524698],[115690.0,0.33996674],[115700.0,0.57889469]]]
["bitfinex","BTCUSD",1757772067606,[[115640.0,0.22464],[115630.0,0.40865072],[115620.0,0.30250305],[115610.0,0.42301132],[115600.0,1.21588112]],[[115650.0,0.00404715],[115660.0,0.0032],[115670.0,0.02812],[115680.0,0.17289289],[115690.0,0.36975562]]]
["bitfinex","BTCUSD",1757772086268,[[115620.0,0.22582262],[115610.0,0.01696479],[115600.0,0.75299311],[115590.0,0.09972563],[115580.0,0.20877092]],[[115630.0,0.50723165],[115640.0,0.29303165],[115650.0,0.46398359],[115660.0,0.33108091],[115670.0,0.63746027]]]
["bitfinex","BTCUSD",1757772116024,[[115610.0,1e-08],[115600.0,0.01299311],[115590.0,0.00424284],[115580.0,0.00145092],[115570.0,0.08102223]],[[115620.0,1.53839865],[115630.0,0.37191187],[115640.0,0.71544145],[115650.0,0.26508674],[115660.0,0.45774615]]]
["bitfinex","BTCUSD",1757772132138,[[115600.0,0.16937498],[115590.0,0.47060284],[115580.0,0.36740251],[115570.0,0.01149027],[115560.0,0.32282305]],[[115610.0,0.23176912],[115620.0,0.38612717],[115630.0,0.18161376],[115640.0,0.53468442],[115650.0,0.57158235]]]
["bitfinex","BTCUSD",1757772140557,[[115600.0,0.00420498],[115590.0,0.00424284],[115580.0,0.00145092],[115570.0,0.2269],[115560.0,0.05115808]],[[115610.0,0.75250933],[115620.0,0.48281527],[115630.0,0.25617874],[115640.0,0.30114227],[115650.0,0.60033283]]]
["bitfinex","BTCUSD",1757772158377,[[115590.0,0.16932565],[115580.0,0.43376473],[115570.0,0.59312133],[115560.0,0.42940344],[115550.0,0.69663842]],[[115610.0,0.02517371],[115620.0,0.21213951],[115630.0,0.18161376],[115640.0,0.40886227],[115650.0,0.58794235]]]
["bitfinex","BTCUSD",1757772193272,[[115590.0,0.00631284],[115580.0,0.15881092],[115570.0,0.43175741],[115560.0,0.34268515],[115550.0,0.80522921]],[[115600.0,0.1175501],[115610.0,0.17304278],[115620.0,0.70444963],[115630.0,0.36661849],[115640.0,0.18161031]]]
["bitfinex","BTCUSD",1757772194862,[[115590.0,0.23309284],[115580.0,0.00145092],[115570.0,0.42865741],[115560.0,0.393569],[115550.0,0.74663887]],[[115600.0,0.02512658],[115610.0,0.09051065],[115620.0,0.3012795],[115630.0,0.61584363],[115640.0,0.43316018]]]
["bitfinex","BTCUSD",1757772217628,[[115690.0,0.06636],[115670.0,0.00851742],[115660.0,0.43863783],[115650.0,0.0662503],[115640.0,0.2924782]],[[115700.0,0.31706301],[115710.0,0.1815932],[115720.0,0.17328318],[115730.0,0.52189191],[115740.0,0.45290033]]]
["bitfinex","BTCUSD",1757772235853,[[115690.0,0.13095],[115680.0,0.02706154],[115670.0,0.63926529],[115660.0,0.31574132],[115650.0,0.78744323]],[[115700.0,0.01807903],[115710.0,0.01110829],[115720.0,0.22320976],[115730.0,0.18189191],[115740.0,0.84302015]]]
["bitfinex","BTCUSD",1757772260504,[[115700.0,0.06813],[115690.0,0.497],[115680.0,0.00113],[115670.0,0.59883602],[115660.0,0.39312683]],[[115710.0,0.09972993],[115720.0,0.39825548],[115730.0,0.18189191],[115740.0,0.53797924],[115750.0,0.41342767]]]
["bitfinex","BTCUSD",1757772274555,[[115700.0,0.06632],[115690.0,0.41738927],[115680.0,0.1781223],[115670.0,0.23430089],[115660.0,0.47075338]],[[115710.0,0.41684635],[115720.0,0.30725208],[115730.0,0.18189191],[115740.0,0.32335879],[115750.0,0.22287472]]]
["bitfinex","BTCUSD",1757772292986,[[115700.0,1.40664439],[115690.0,0.22287526],[115680.0,0.82385049],[115670.0,0.41391734],[115660.0,0.4526138]],[[115710.0,4.738e-05],[115720.0,0.0004],[115730.0,0.0004],[115750.0,0.02802],[115760.0,0.30687763]]]
["bitfinex","BTCUSD",1757772310085,[[115700.0,0.56568],[115690.0,0.50342234],[115680.0,0.18254436],[115670.0,0.38879079],[115660.0,0.40610905]],[[115710.0,0.1178409],[115720.0,0.17323209],[115730.0,0.18185908],[115740.0,0.18144329],[115750.0,0.48078057]]]
["bitfinex","BTCUSD",1757772322485,[[115680.0,0.22256],[115670.0,0.34],[115660.0,0.49546903],[115650.0,0.33214399],[115640.0,0.4583692]],[[115690.0,0.2906693],[115700.0,0.36090306],[115710.0,0.30068326],[115720.0,0.64615345],[115730.0,0.63806358]]]
["bitfinex","BTCUSD",1757772358332,[[115620.0,0.57054],[115610.0,0.03473863],[115600.0,0.58165963],[115590.0,0.38293974],[115580.0,0.39042174]],[[115630.0,0.01609649],[115650.0,0.20030584],[115660.0,0.36962157],[115670.0,0.52272984],[115680.0,0.94908389]]]
["bitfinex","BTCUSD",1757772370685,[[115610.0,0.15684],[115600.0,0.06636],[115590.0,0.4662924],[115580.0,0.69882434],[115570.0,0.38499186]],[[115620.0,0.30603254],[115630.0,0.36386887],[115640.0,0.18159827],[115650.0,0.39759225],[115660.0,0.37876545]]]
["bitfinex","BTCUSD",1757772384031,[[115620.0,0.22519],[115610.0,0.06511956],[115600.0,0.15576706],[115590.0,0.294372],[115580.0,0.87590244]],[[115630.0,4.732e-05],[115640.0,0.17599167],[115650.0,0.23106654],[115660.0,0.36378116],[115670.0,0.71866792]]]
["bitfinex","BTCUSD",1757772399467,[[115620.0,1.33702804],[115610.0,0.17299539],[115600.0,0.55545527],[115590.0,0.62321793],[115580.0,0.71147557]],[[115630.0,7.32e-06],[115660.0,0.02719],[115670.0,0.17298792],[115680.0,0.73756819],[115690.0,0.23710098]]]
["bitfinex","BTCUSD",1757772429835,[[115650.0,0.15484],[115640.0,0.09230414],[115630.0,0.14709459],[115620.0,0.86065475],[115610.0,0.38035494]],[[115660.0,0.479633],[115670.0,0.27574263],[115680.0,0.98473833],[115690.0,0.28710098],[115700.0,0.28162008]]]
["bitfinex","BTCUSD",1757772454668,[[115660.0,0.25352157],[115650.0,0.47756263],[115640.0,0.29004921],[115630.0,0.25114445],[115620.0,0.73526335]],[[115680.0,0.0265],[115700.0,0.54751302],[115710.0,0.17295758],[115720.0,0.8547918],[115730.0,0.46425813]]]
["bitfinex","BTCUSD",1757772460999,[[115680.0,0.1542],[115670.0,0.08795909],[115660.0,0.47003228],[115650.0,0.14709459],[115640.0,0.34611685]],[[115690.0,0.47604816],[115700.0,0.30162245],[115710.0,0.52001883],[115720.0,0.81760237],[115730.0,0.18192984]]]
["bitfinex","BTCUSD",1757772486645,[[115670.0,0.18170763],[115660.0,0.15587861],[115650.0,0.17798603],[115640.0,0.17294953],[115630.0,0.46962251]],[[115680.0,0.11572352],[115690.0,0.30696054],[115700.0,0.33294891],[115710.0,0.39149054],[115720.0,0.73872096]]]
["bitfinex","BTCUSD",1757772523088,[[115690.0,0.54388263],[115680.0,0.45183407],[115670.0,0.06953196],[115660.0,0.41659666],[115650.0,0.78841366]],[[115710.0,0.26036942],[115720.0,0.21126282],[115730.0,0.1818572],[115740.0,0.33442392],[115750.0,0.58743237]]]
["bitfinex","BTCUSD",1757772547089,[[115700.0,0.15248],[115690.0,0.178404],[115680.0,0.85174407],[115670.0,0.06953196],[115660.0,0.63248269]],[[115710.0,0.41642801],[115720.0,0.30731141],[115730.0,0.1818572],[115740.0,0.48547405],[115750.0,0.57896019]]]
["bitfinex","BTCUSD",1757772560050,[[115710.0,0.15414],[115700.0,0.10648233],[115690.0,0.47490984],[115680.0,0.62164464],[115670.0,0.25108225]],[[115720.0,0.2714466],[115730.0,0.36994976],[115740.0,0.30152174],[115750.0,0.86109903],[115760.0,0.41383783]]]
["bitfinex","BTCUSD",1757772589773,[[115710.0,0.22333],[115700.0,0.50349233],[115690.0,0.18657587],[115680.0,0.72043057],[115670.0,0.40609807]],[[115720.0,0.0004],[115730.0,0.1849772],[115740.0,0.20630392],[115750.0,0.70774987],[115760.0,0.64071667]]]
["bitfinex","BTCUSD",1757772601964,[[115710.0,1.07834019],[115700.0,0.345546],[115690.0,0.25964125],[115680.0,1.08139092],[115670.0,0.45260282]],[[115720.0,2.6e-05],[115730.0,0.0004],[115750.0,0.27851923],[115760.0,0.30034753],[115790.0,0.45271041]]]
["bitfinex","BTCUSD",1757772626862,[[115720.0,1.29110841],[115710.0,0.26429248],[115700.0,0.45075181],[115690.0,0.74694125],[115680.0,0.59059567]],[[115730.0,0.0004],[115760.0,0.20630125],[115770.0,0.20220653],[115780.0,0.17321219],[115790.0,0.52181845]]]
["bitfinex","BTCUSD",1757772655849,[[115760.0,0.18523298],[115750.0,0.41738808],[115740.0,0.73139318],[115730.0,0.18145586],[115720.0,0.53114687]],[[115770.0,0.03031362],[115780.0,0.29845481],[115790.0,0.18181845],[115800.0,0.324382],[115810.0,0.17319347]]]
["bitfinex","BTCUSD",1757772672199,[[115740.0,0.2168],[115730.0,0.00856636],[115720.0,0.10331048],[115710.0,0.65554331],[115700.0,0.00319]],[[115750.0,0.47639017],[115760.0,0.26673149],[115770.0,0.64848353],[115780.0,0.18177933],[115790.0,0.66065609]]]
["bitfinex","BTCUSD",1757772699677,[[115700.0,0.21668],[115690.0,0.34],[115680.0,0.233431],[115670.0,0.54998004],[115660.0,0.14211592]],[[115710.0,0.29000942],[115720.0,0.36075145],[115730.0,0.4605895],[115740.0,0.52734264],[115750.0,0.24770547]]]
["bitfinex","BTCUSD",1757772721448,[[115690.0,0.00428094],[115680.0,0.22961929],[115670.0,0.3659336],[115660.0,0.65895417],[115650.0,0.63286219]],[[115700.0,0.17782084],[115710.0,0.20434561],[115720.0,0.38668407],[115730.0,0.42565707],[115740.0,0.52734264]]]
["bitfinex","BTCUSD",1757772732126,[[115680.0,0.22544929],[115670.0,0.41738808],[115660.0,0.11135331],[115650.0,0.67677196],[115640.0,0.16386334]],[[115690.0,0.2885693],[115700.0,0.36078132],[115710.0,0.27509585],[115720.0,0.48064464],[115730.0,0.4154754]]]
["bitfinex","BTCUSD",1757772751854,[[115680.0,0.15042],[115670.0,0.07500164],[115650.0,0.48999004],[115640.0,0.70743166],[115630.0,0.2513456]],[[115690.0,0.41700054],[115700.0,0.5381126],[115710.0,0.18113561],[115720.0,0.41458221],[115730.0,0.6052754]]]
["bitfinex","BTCUSD",1757772773153,[[115680.0,0.0003],[115660.0,0.00881805],[115650.0,0.36312004],[115640.0,0.13448276],[115630.0,0.41280196]],[[115690.0,0.51139915],[115700.0,0.53799215],[115710.0,0.18963561],[115720.0,0.46458221],[115730.0,0.63747341]]]
["bitfinex","BTCUSD",1757772802814,[[115680.0,0.0003],[115650.0,0.14454718],[115640.0,0.25233065],[115630.0,0.41296196],[115620.0,1.48860271]],[[115690.0,1.49940786],[115700.0,0.29508822],[115710.0,0.38834561],[115720.0,0.61023097],[115730.0,0.44293832]]]
["bitfinex","BTCUSD",1757772858076,[[115640.0,0.0002],[115630.0,0.0002],[115620.0,1.17539076],[115610.0,0.08927261],[115600.0,0.24439527]],[[115650.0,0.48215029],[115660.0,0.30707439],[115670.0,0.28263977],[115680.0,0.95172566],[115690.0,0.62251191]]]
["bitfinex","BTCUSD",1757772886930,[[115640.0,0.18905647],[115630.0,0.06656],[115620.0,1.07738808],[115610.0,0.68133815],[115600.0,0.25139214]],[[115650.0,0.26150648],[115660.0,0.29847612],[115670.0,0.42150061],[115680.0,0.38221705],[115690.0,0.65038226]]]
["bitfinex","BTCUSD",1757772893640,[[115640.0,0.17714573],[115630.0,0.14712808],[115620.0,1.0],[115610.0,0.10834331],[115600.0,0.25139214]],[[115650.0,0.26150648],[115660.0,0.30144612],[115670.0,0.41853061],[115680.0,0.38221705],[115690.0,0.65038226]]]
["bitfinex","BTCUSD",1757772922376,[[115640.0,0.18076573],[115630.0,0.15240491],[115620.0,1.17787527],[115610.0,0.64711419],[115600.0,0.40640799]],[[115650.0,0.26150648],[115660.0,0.38700697],[115670.0,0.42486167],[115680.0,0.62005612],[115690.0,0.54673534]]]
["bitfinex","BTCUSD",1757772951906,[[115720.0,0.14892],[115710.0,0.66206322],[115700.0,0.70771512],[115690.0,0.32407002],[115680.0,0.45940945]],[[115750.0,0.27193667],[115760.0,0.17285079],[115770.0,0.30153634],[115780.0,0.86876811],[115790.0,0.38419501]]]
["bitfinex","BTCUSD",1757772964905,[[115740.0,0.17983242],[115730.0,0.06632],[115720.0,0.24490381],[115710.0,0.67854252],[115700.0,0.31546807]],[[115750.0,0.00204739],[115770.0,0.20053898],[115780.0,0.38498031],[115790.0,0.47581425],[115800.0,0.86982848]]]
["bitfinex","BTCUSD",1757772983141,[[115740.0,0.49391],[115730.0,0.70082958],[115720.0,0.32210162],[115710.0,0.68000387],[115700.0,0.75276807]],[[115750.0,0.02111741],[115770.0,1.123e-05],[115780.0,0.33982013],[115790.0,0.17321647],[115800.0,0.64708595]]]
["bitfinex","BTCUSD",1757772999489,[[115740.0,0.21539435],[115730.0,0.06632],[115720.0,1.05346045],[115710.0,0.65708583],[115700.0,0.29138849]],[[115750.0,5.02111741],[115760.0,0.00321],[115770.0,0.32951274],[115780.0,0.30709769],[115790.0,0.32185647]]]
["bitfinex","BTCUSD",1757773048721,[[115740.0,7.36359148],[115730.0,0.23913531],[115720.0,0.22767223],[115710.0,0.40903482],[115700.0,0.61676047]],[[115750.0,0.32790758],[115770.0,1.123e-05],[115780.0,0.0004],[115790.0,0.0004],[115800.0,0.0004]]]
["bitfinex","BTCUSD",1757773067196,[[115740.0,1.78430148],[115730.0,0.39415113],[115720.0,0.18284807],[115710.0,0.94421577],[115700.0,0.44953649]],[[115750.0,0.14236599],[115770.0,1.123e-05],[115780.0,0.00348],[115790.0,0.0004],[115800.0,0.30905587]]]
["bitfinex","BTCUSD",1757773083923,[[115740.0,1.24291038],[115730.0,0.17469921],[115720.0,0.54446033],[115710.0,0.254019],[115700.0,0.78401891]],[[115750.0,0.14542599],[115770.0,0.03356123],[115780.0,0.36945568],[115790.0,0.52946556],[115800.0,0.46326273]]]
["bitfinex","BTCUSD",1757773127621,[[115740.0,6.69279368],[115730.0,0.676427],[115720.0,0.47621874],[115710.0,0.502539],[115700.0,0.45991514]],[[115750.0,0.14236599],[115770.0,1.123e-05],[115780.0,0.0004],[115790.0,0.0004],[115800.0,0.00349]]]
["bitfinex","BTCUSD",1757773163274,[[115760.0,1.72058841],[115750.0,0.4212533],[115740.0,0.82353673],[115730.0,0.24351299],[115720.0,0.31564817]],[[115770.0,6.83e-06],[115780.0,0.0004],[115790.0,0.0004],[115800.0,0.00362],[115810.0,0.03509]]]
["bitfinex","BTCUSD",1757773177134,[[115800.0,0.55576],[115790.0,0.3939931],[115780.0,0.18460847],[115770.0,0.3405697],[115760.0,0.48474127]],[[115810.0,0.03430381],[115820.0,0.0004],[115840.0,0.27153259],[115850.0,0.27552763],[115870.0,0.68752572]]]
["bitfinex","BTCUSD",1757773214661,[[115800.0,0.44327993],[115790.0,0.71555152],[115780.0,0.17273614],[115770.0,0.40866947],[115760.0,0.73137038]],[[115810.0,0.03938381],[115820.0,0.0004],[115830.0,0.0004],[115840.0,0.18168545],[115850.0,0.44427022]]]
["bitfinex","BTCUSD",1757773263398,[[115810.0,1.09355935],[115800.0,0.47697459],[115790.0,0.87570175],[115780.0,0.3828933],[115770.0,0.25092609]],[[115820.0,0.00054208],[115830.0,0.0004],[115840.0,0.0004],[115850.0,0.00352],[115860.0,0.03256]]]
["bitfinex","BTCUSD",1757773294888,[[115810.0,0.76967918],[115800.0,0.18322077],[115790.0,0.21027],[115780.0,0.58453611],[115770.0,0.51101666]],[[115820.0,0.03791516],[115830.0,0.0004],[115840.0,0.17305348],[115850.0,0.44427009],[115860.0,0.18175463]]]
["bitfinex","BTCUSD",1757773328842,[[115810.0,0.98467918],[115800.0,0.11698077],[115790.0,0.46116472],[115780.0,0.33613611],[115770.0,0.51101666]],[[115820.0,0.03817516],[115830.0,0.0004],[115840.0,0.2629],[115850.0,0.18177009],[115860.0,0.18175463]]]
["bitfinex","BTCUSD",1757773361879,[[115810.0,1.16141449],[115800.0,0.33593392],[115790.0,0.7094552],[115780.0,0.64239746],[115770.0,0.49928147]],[[115820.0,1.633e-05],[115830.0,0.0004],[115840.0,0.0004],[115850.0,0.00361],[115860.0,0.03117]]]
["bitfinex","BTCUSD",1757773378314,[[115820.0,1.38962184],[115810.0,0.45384517],[115800.0,0.18980611],[115790.0,0.77667978],[115780.0,0.61867273]],[[115830.0,0.00014258],[115840.0,0.0004],[115850.0,0.00361],[115860.0,0.03117],[115880.0,0.28093283]]]
["bitfinex","BTCUSD",1757773412384,[[115830.0,0.77405979],[115820.0,0.71964153],[115810.0,0.33906486],[115800.0,0.18980611],[115790.0,0.5524152]],[[115840.0,0.03703],[115850.0,0.263],[115860.0,0.0004],[115870.0,0.20663293],[115880.0,0.37925074]]]
["bitfinex","BTCUSD",1757773496128,[[115830.0,1.03856014],[115820.0,0.71964162],[115810.0,0.33609486],[115800.0,0.40692834],[115790.0,0.30089463]],[[115840.0,0.0004],[115850.0,0.26616],[115860.0,0.03021],[115870.0,0.20663293],[115880.0,0.28093363]]]
["bitfinex","BTCUSD",1757773522472,[[115860.0,1.16934707],[115850.0,0.28421214],[115840.0,0.18404414],[115830.0,0.40569551],[115820.0,0.3883323]],[[115870.0,0.24100027],[115880.0,0.37074041],[115890.0,0.00856761],[115900.0,0.01622198],[115910.0,0.19158834]]]
["bitfinex","BTCUSD",1757773555721,[[115860.0,1.20012136],[115850.0,0.17263645],[115840.0,0.34174752],[115830.0,0.25093213],[115820.0,0.58985287]],[[115870.0,0.23870027],[115880.0,0.37074041],[115890.0,0.00856761],[115900.0,0.18878623],[115910.0,0.19158834]]]
["bitfinex","BTCUSD",1757773583207,[[115860.0,1.05793311],[115840.0,0.32685948],[115830.0,0.25082761],[115820.0,0.33607568],[115810.0,0.70066401]],[[115870.0,0.23851027],[115880.0,0.10824041],[115890.0,0.18987588],[115900.0,0.626191],[115910.0,0.69235836]]]
["bitfinex","BTCUSD",1757773660533,[[115860.0,1.24516947],[115850.0,0.53431769],[115840.0,0.23128417],[115830.0,0.25254493],[115820.0,0.63301297]],[[115870.0,0.06824242],[115880.0,0.10824041],[115890.0,0.25276761],[115900.0,0.01622198],[115910.0,0.03932138]]]
["bitfinex","BTCUSD",1757773733984,[[115860.0,1.24214947],[115850.0,0.53729769],[115840.0,0.23128417],[115830.0,0.45234818],[115820.0,0.1813123]],[[115870.0,0.09682607],[115880.0,0.10824041],[115890.0,0.25276761],[115900.0,0.01622198],[115910.0,0.01041138]]]
["bitfinex","BTCUSD",1757773762974,[[115860.0,1.18050912],[115850.0,0.20688],[115840.0,0.33911755],[115830.0,0.50234818],[115820.0,0.4295923]],[[115870.0,0.09454607],[115880.0,0.10824041],[115890.0,0.26139648],[115900.0,0.31371064],[115910.0,0.19158664]]]
["bitfinex","BTCUSD",1757773781556,[[115860.0,0.98384382],[115850.0,0.20688],[115840.0,0.10842178],[115830.0,0.25384127],[115820.0,0.33607518]],[[115870.0,0.09454607],[115880.0,0.28083353],[115890.0,0.62727403],[115900.0,0.30840997],[115910.0,0.57637019]]]
["bitfinex","BTCUSD",1757773824977,[[115860.0,0.02522658],[115850.0,0.21825196],[115840.0,0.83209555],[115830.0,0.07251196],[115820.0,0.49665729]],[[115870.0,0.7045533],[115880.0,0.66712063],[115890.0,0.30940114],[115900.0,0.62491574],[115910.0,0.35768664]]]
["bitfinex","BTCUSD",1757773832482,[[115860.0,0.0001],[115850.0,0.17376658],[115840.0,0.83209555],[115830.0,0.07251196],[115820.0,0.49665729]],[[115870.0,0.7045533],[115880.0,0.60467624],[115890.0,0.21566759],[115900.0,0.4687378],[115910.0,0.35768664]]]
["bitfinex","BTCUSD",1757773863923,[[115860.0,0.17378658],[115850.0,0.09209196],[115840.0,0.34],[115830.0,0.18095374],[115820.0,0.18131086]],[[115870.0,0.2650133],[115880.0,0.84325611],[115890.0,0.18987403],[115900.0,0.69460752],[115910.0,0.30768664]]]
["bitfinex","BTCUSD",1757773897415,[[115820.0,0.14828],[115810.0,0.83214196],[115800.0,0.03679604],[115790.0,0.18659006],[115780.0,0.38837815]],[[115830.0,0.20209683],[115840.0,0.36418804],[115850.0,0.51716636],[115860.0,0.87915663],[115870.0,0.73443446]]]
["bitfinex","BTCUSD",1757773922847,[[115830.0,0.23880658],[115820.0,0.34294],[115810.0,0.51347311],[115800.0,0.18990828],[115790.0,0.3593163]],[[115840.0,0.02959],[115850.0,0.61877028],[115860.0,0.27510467],[115870.0,0.56133438],[118850.0,0.0221948]]]
["bitfinex","BTCUSD",1757773938497,[[115810.0,4.732e-05],[115790.0,0.14744],[115780.0,0.00880245],[115770.0,0.92974775],[115690.0,0.04387715]],[[115820.0,1.06431274],[115830.0,0.46743649],[115840.0,0.46280074],[115850.0,0.52137028],[115860.0,0.25452361]]]
["bitfinex","BTCUSD",1757773961601,[[115780.0,0.52136848],[115770.0,0.49214921],[115760.0,0.00307],[115750.0,0.28517126],[115740.0,0.29006008]],[[115790.0,0.20078648],[115800.0,0.26024765],[115810.0,0.61885488],[115820.0,0.44542148],[115830.0,0.52927242]]]
["bitfinex","BTCUSD",1757773977831,[[115780.0,0.15622438],[115770.0,0.49214921],[115760.0,0.36819658],[115750.0,0.28517126],[115740.0,0.29006008]],[[115790.0,0.21693905],[115800.0,0.26034765],[115810.0,0.76611488],[115820.0,0.24871609],[115830.0,0.45336352]]]
["bitfinex","BTCUSD",1757773995010,[[115780.0,0.09647658],[115770.0,0.88732],[115760.0,0.00919342],[115750.0,0.38528759],[115740.0,0.18164064]],[[115790.0,0.4375],[115800.0,0.2072497],[115810.0,0.18135488],[115820.0,0.78517895],[115830.0,0.41269769]]]
["bitfinex","BTCUSD",1757774036362,[[115770.0,0.2134],[115760.0,0.34923505],[115750.0,0.02512658],[115740.0,0.21039],[115730.0,0.2125104]],[[115780.0,0.28859492],[115790.0,0.79794966],[115800.0,0.48636056],[115810.0,0.56306767],[115820.0,0.28934625]]]
["bitfinex","BTCUSD",1757774053184,[[115760.0,0.15635505],[115750.0,0.5203145],[115740.0,0.3402],[115730.0,0.35940958],[115720.0,0.38856454]],[[115770.0,0.11644352],[115780.0,0.17284199],[115790.0,0.86019439],[115800.0,0.42390885],[115810.0,0.48227449]]]
["bitfinex","BTCUSD",1757774071708,[[115760.0,0.15767505],[115750.0,0.1173245],[115740.0,0.74345],[115730.0,0.35940958],[115720.0,0.38856454]],[[115770.0,0.11644352],[115780.0,0.17284195],[115790.0,0.42271439],[115800.0,0.42390885],[115810.0,0.48227449]]]
["bitfinex","BTCUSD",1757774091985,[[115760.0,0.1574012],[115750.0,0.09140658],[115740.0,0.76936791],[115730.0,0.17795374],[115720.0,0.38856454]],[[115770.0,0.28919984],[115780.0,0.32124195],[115790.0,0.20728072],[115800.0,0.42931495],[115810.0,0.3884629]]]
["bitfinex","BTCUSD",1757774131954,[[115770.0,0.20339112],[115760.0,0.4091612],[115750.0,0.30859781],[115740.0,0.63006217],[115730.0,0.25098865]],[[115780.0,0.001],[115790.0,0.0001],[115800.0,0.34735246],[115810.0,0.27352499],[115820.0,0.30660751]]]
["bitfinex","BTCUSD",1757774156740,[[115790.0,1.0505612],[115780.0,0.63552318],[115770.0,0.29767413],[115760.0,0.39792555],[115750.0,0.45682348]],[[115800.0,0.0001],[115840.0,0.0001],[115850.0,0.02747],[115860.0,0.27858343],[115880.0,0.80647757]]]
["bitfinex","BTCUSD",1757774166263,[[115790.0,1.17367462],[115780.0,0.3798214],[115770.0,0.24767413],[115760.0,0.29899277],[115750.0,0.35095711]],[[115800.0,0.0001],[115820.0,0.02586],[115840.0,0.29134884],[115850.0,0.26661297],[115860.0,0.34466217]]]
["bitfinex","BTCUSD",1757774194577,[[115790.0,0.91738658],[115780.0,0.23298541],[115770.0,0.35609591],[115760.0,0.19057099],[115750.0,0.25095711]],[[115800.0,0.0001],[115810.0,0.00303],[115820.0,0.19590494],[115830.0,0.27517617],[115840.0,0.34015098]]]
["bitfinex","BTCUSD",1757774237116,[[115790.0,0.17224658],[115780.0,0.02591028],[115770.0,0.40935],[115760.0,0.19057095],[115750.0,0.56641707]],[[115800.0,0.02985],[115810.0,0.17279778],[115820.0,0.769768],[115830.0,0.37842124],[115840.0,0.48765475]]]
["bitfinex","BTCUSD",1757774260968,[[115790.0,0.1222261],[115770.0,0.80953196],[115760.0,0.29035072],[115750.0,0.45799529],[115700.0,0.90861907]],[[115800.0,0.0011],[115810.0,0.1759977],[115820.0,0.64344902],[115830.0,0.44810804],[115840.0,0.45637369]]]
["bitfinex","BTCUSD",1757774293371,[[115790.0,0.0510361],[115780.0,0.21308],[115770.0,0.41272196],[115760.0,0.51758298],[115750.0,0.45799398]],[[115800.0,0.20333157],[115810.0,0.26665534],[115820.0,0.88540491],[115830.0,0.34139888],[115840.0,0.62784897]]]
["bitfinex","BTCUSD",1757774332006,[[115770.0,0.05104065],[115760.0,0.4958012],[115750.0,0.47249196],[115740.0,0.06644],[115730.0,0.35936389]],[[115780.0,0.35093962],[115790.0,0.26889297],[115800.0,0.71100121],[115810.0,0.24700144],[115820.0,0.40653378]]]
["bitfinex","BTCUSD",1757774372384,[[115760.0,0.00047381],[115750.0,0.34845334],[115740.0,0.2006545],[115730.0,0.06953196],[115720.0,0.35617198]],[[115770.0,0.45417232],[115780.0,0.86682239],[115790.0,0.21589032],[115800.0,0.3566619],[115810.0,0.28842296]]]
["bitfinex","BTCUSD",1757774382945,[[115760.0,0.00047381],[115750.0,0.34845334],[115740.0,0.2006545],[115730.0,0.06953196],[115720.0,0.35617198]],[[115770.0,0.45417305],[115780.0,0.92948261],[115790.0,0.30982781],[115800.0,0.51325961],[115810.0,0.28842296]]]
["bitfinex","BTCUSD",1757774424768,[[115760.0,0.02639318],[115750.0,0.00845334],[115740.0,0.36847658],[115730.0,0.61557196],[115720.0,0.06628]],[[115770.0,0.54774514],[115780.0,0.83554512],[115790.0,0.35971452],[115800.0,0.51325961],[115810.0,0.29271463]]]
["bitfinex","BTCUSD",1757774447057,[[115760.0,0.05683976],[115750.0,0.01061316],[115740.0,0.88616],[115730.0,0.06953196],[115720.0,0.17470178]],[[115770.0,0.0021],[115780.0,0.60271156],[115790.0,0.02456],[115800.0,0.26752633],[115810.0,0.07438757]]]
["bitfinex","BTCUSD",1757774514268,[[115760.0,0.00047381],[115750.0,0.03436282],[115740.0,0.51076658],[115730.0,0.53899196],[115710.0,0.56980122]],[[115770.0,0.63391907],[115780.0,0.76813365],[115790.0,0.5390466],[115800.0,0.23912144],[115810.0,0.37480707]]]
["bitfinex","BTCUSD",1757774552057,[[115760.0,0.02841094],[115750.0,0.15677497],[115740.0,0.76532658],[115730.0,0.13581196],[115720.0,0.28989387]],[[115770.0,0.32230632],[115780.0,0.68752435],[115790.0,0.36921427],[115800.0,0.41762921],[115810.0,0.65654682]]]
["bitfinex","BTCUSD",1757774576167,[[115760.0,0.02639094],[115750.0,0.00844497],[115740.0,0.51341658],[115730.0,0.53581196],[115720.0,0.28989387]],[[115770.0,0.34997632],[115780.0,0.7854057],[115790.0,0.18138777],[115800.0,0.44896731],[115810.0,0.39810277]]]
["bitfinex","BTCUSD",1757774593818,[[115740.0,0.55229944],[115730.0,0.13581196],[115710.0,0.36263274],[115700.0,0.43886086],[115520.0,0.0001469]],[[115750.0,0.02521],[115760.0,0.40823477],[115770.0,0.20741451],[115780.0,0.92398755],[115790.0,0.23138777]]]
["bitfinex","BTCUSD",1757774617237,[[115750.0,0.05303696],[115740.0,0.34901248],[115730.0,0.53581196],[115720.0,0.28989409],[115710.0,0.25421096]],[[115770.0,0.43838765],[115780.0,0.94990638],[115790.0,0.18138777],[115800.0,0.35677018],[115970.0,0.48774605]]]
["bitfinex","BTCUSD",1757774690574,[[115770.0,1.2023748],[115760.0,0.23905125],[115750.0,0.6164988],[115740.0,0.24138249],[115730.0,0.39800837]],[[115780.0,0.052],[115800.0,0.0001],[115810.0,0.0001],[115830.0,0.64668681],[115840.0,0.37816998]]]
["bitfinex","BTCUSD",1757774715041,[[115770.0,1.2039348],[115760.0,0.23905125],[115750.0,0.54696684],[115740.0,0.24042578],[115730.0,0.39706866]],[[115780.0,0.05],[115800.0,0.0001],[115810.0,0.00312],[115820.0,0.20492596],[115830.0,0.61870224]]]
["bitfinex","BTCUSD",1757774771185,[[115790.0,1.35619001],[115780.0,0.37976875],[115770.0,0.43783431],[115760.0,0.17277125],[115750.0,0.45247759]],[[115800.0,0.00022259],[115830.0,0.0001],[115840.0,0.20944472],[115850.0,0.17273742],[115860.0,0.18130951]]]
["bitfinex","BTCUSD",1757774779243,[[115790.0,1.26629917],[115780.0,0.63453213],[115770.0,0.18139413],[115760.0,0.62662276],[115750.0,0.30095702]],[[115800.0,0.00022259],[115830.0,0.0001],[115840.0,0.0001],[115850.0,0.2007972],[115860.0,0.18130951]]]
["bitfinex","BTCUSD",1757774827598,[[115790.0,0.24194013],[115770.0,0.74316],[115760.0,0.18140978],[115750.0,0.56734266],[115740.0,0.55604841]],[[115800.0,0.02979259],[115810.0,0.17269837],[115820.0,0.18141693],[115830.0,0.29775594],[115840.0,0.39710217]]]
["bitfinex","BTCUSD",1757774868327,[[115790.0,0.21112],[115780.0,0.42590713],[115770.0,0.09776854],[115760.0,0.44819668],[115750.0,0.45795702]],[[115800.0,0.20450416],[115810.0,0.17279837],[115820.0,0.27518633],[115830.0,0.47765701],[115840.0,0.41588539]]]
["bitfinex","BTCUSD",1757774895708,[[115780.0,0.17075015],[115760.0,0.43136658],[115750.0,0.07270196],[115740.0,0.32424179],[115730.0,0.25094013]],[[115790.0,0.2128828],[115800.0,0.41164356],[115810.0,0.2753026],[115820.0,0.30109648],[115830.0,0.57051581]]]
["bitfinex","BTCUSD",1757774919473,[[115760.0,0.14484],[115750.0,0.79398172],[115740.0,0.07520511],[115730.0,0.2509882],[115720.0,0.18223064]],[[115770.0,0.03179],[115780.0,0.26900199],[115790.0,0.78951664],[115800.0,0.33304356],[115810.0,0.39902966]]]
["bitfinex","BTCUSD",1757774973774,[[115750.0,0.20099932],[115740.0,0.47520511],[115730.0,0.40953196],[115720.0,0.28966918],[115710.0,0.25410885]],[[115770.0,0.19917764],[115780.0,0.32609847],[115790.0,0.64467817],[115800.0,0.35175747],[115820.0,1.28956282]]]
["bitfinex","BTCUSD",1757775005817,[[115760.0,0.17263514],[115750.0,0.02835395],[115740.0,0.47520511],[115730.0,0.58234736],[115720.0,0.28966918]],[[115770.0,0.02932],[115780.0,0.19755043],[115790.0,0.78931817],[115800.0,0.23905157],[115810.0,0.35508385]]]
["bitfinex","BTCUSD",1757775028883,[[115760.0,0.17047514],[115750.0,0.02835395],[115740.0,0.47520511],[115730.0,0.58234781],[115720.0,0.28966918]],[[115770.0,0.20207632],[115780.0,0.18137847],[115790.0,0.90201856],[115800.0,0.35175196],[115810.0,0.32837955]]]
["bitfinex","BTCUSD",1757775063377,[[115760.0,1.20091649],[115750.0,0.17283309],[115740.0,0.36484069],[115730.0,0.25446475],[115720.0,0.43623588]],[[115770.0,0.001],[115790.0,0.0001],[115800.0,0.0001],[115810.0,0.22832981],[115820.0,1.16952782]]]
["bitfinex","BTCUSD",1757775090676,[[115760.0,1.09414524],[115750.0,0.17283309],[115740.0,0.50568069],[115730.0,0.40922813],[115720.0,0.2814725]],[[115770.0,0.001],[115790.0,0.02759],[115800.0,0.17281165],[115810.0,0.1813332],[115820.0,1.16361173]]]
["bitfinex","BTCUSD",1757775158604,[[115750.0,0.14420737],[115740.0,0.10116231],[115730.0,0.81256196],[115720.0,0.23224658],[115710.0,0.36255348]],[[115760.0,0.20073125],[115770.0,0.19877459],[115780.0,0.62754541],[115790.0,0.23136642],[115800.0,0.23871729]]]
["bitfinex","BTCUSD",1757775189434,[[115750.0,0.14420737],[115740.0,0.10091482],[115730.0,0.81256196],[115720.0,0.20659896],[115710.0,0.36255348]],[[115760.0,0.20073125],[115770.0,0.19877459],[115780.0,0.7715712],[115790.0,0.41036848],[115800.0,0.23871729]]]
["bitfinex","BTCUSD",1757775264947,[[115750.0,0.16984564],[115740.0,0.07499762],[115730.0,0.80953196],[115720.0,0.02512658],[115710.0,0.36266406]],[[115760.0,0.34540858],[115770.0,0.19877459],[115780.0,0.73149315],[115790.0,0.3840637],[115800.0,0.4177108]]]
["bitfinex","BTCUSD",1757775318082,[[115750.0,0.16976725],[115740.0,0.00871762],[115730.0,0.80941],[115720.0,0.02512658],[115710.0,0.3626636]],[[115760.0,0.20194125],[115770.0,0.31659632],[115780.0,0.64469848],[115790.0,0.41905928],[115800.0,0.51559646]]]
["bitfinex","BTCUSD",1757775365161,[[115750.0,1.22027504],[115740.0,0.28996237],[115730.0,0.45485371],[115720.0,0.37770921],[115710.0,0.3041911]],[[115760.0,0.001],[115780.0,0.0001],[115790.0,0.02673],[115800.0,0.19762575],[115810.0,0.8217935]]]
["bitfinex","BTCUSD",1757775410873,[[115790.0,0.68605998],[115780.0,0.5127414],[115770.0,0.26891765],[115760.0,0.2898836],[115750.0,0.48684097]],[[115800.0,0.00422259],[115810.0,0.0001],[115820.0,0.20055199],[115830.0,0.29396866],[115840.0,0.80369564]]]
["bitfinex","BTCUSD",1757775443420,[[115790.0,0.25677721],[115780.0,0.34293],[115770.0,0.35493816],[115760.0,0.28989377],[115750.0,0.47798646]],[[115800.0,0.03202259],[115810.0,0.17279747],[115820.0,0.18131607],[115830.0,0.46340877],[115840.0,0.74103066]]]
["bitfinex","BTCUSD",1757775462228,[[115790.0,0.16946659],[115770.0,0.5820201],[115760.0,0.34450337],[115750.0,0.56652332],[115740.0,0.18152863]],[[115800.0,0.20466416],[115810.0,0.17279771],[115820.0,0.75726326],[115830.0,0.32486368],[115840.0,0.35363066]]]
["bitfinex","BTCUSD",1757775506970,[[115770.0,0.20976],[115760.0,0.36888292],[115750.0,0.49465854],[115740.0,0.29865619],[115730.0,0.25098567]],[[115780.0,0.03057],[115790.0,0.17283378],[115800.0,0.84050084],[115810.0,0.23795627],[115820.0,0.75023638]]]
["bitfinex","BTCUSD",1757775574294,[[115770.0,0.17370237],[115760.0,0.40921],[115750.0,0.42512658],[115740.0,0.29865619],[115730.0,0.45810567]],[[115780.0,0.02744],[115790.0,0.2017967],[115800.0,0.67106792],[115810.0,0.4941106],[115820.0,0.63755607]]]
["bitfinex","BTCUSD",1757775604208,[[115750.0,4.737e-05],[115740.0,0.0002],[115720.0,0.34],[115710.0,0.13901196],[112300.0,0.14204173]],[[115760.0,0.78900901],[115770.0,0.34408212],[115780.0,0.30877974],[115790.0,0.61111928],[115800.0,0.40240094]]]
["bitfinex","BTCUSD",1757775608871,[[115750.0,4.737e-05],[115740.0,0.0002],[115710.0,0.07273196],[115700.0,0.04724936],[115690.0,0.06951]],[[115760.0,1.30624597],[115770.0,0.30330249],[115780.0,0.47667312],[115790.0,0.24363579],[115800.0,0.67474265]]]
["bitfinex","BTCUSD",1757775665436,[[115750.0,4.737e-05],[115740.0,0.0002],[115730.0,0.00303],[115720.0,0.01689182],[115710.0,0.08147577]],[[115760.0,0.7041655],[115770.0,0.30470366],[115780.0,0.41114577],[115790.0,0.55131502],[115800.0,0.45846606]]]
["bitfinex","BTCUSD",1757775687193,[[115750.0,4.737e-05],[115740.0,0.02612074],[115720.0,0.50137144],[115710.0,0.48147577],[115690.0,0.18171906]],[[115760.0,0.47710188],[115770.0,0.32008861],[115780.0,0.71505974],[115790.0,0.46206226],[115800.0,0.40248669]]]
["bitfinex","BTCUSD",1757775724320,[[115750.0,0.00203737],[115740.0,0.00344],[115730.0,0.09761475],[115720.0,0.08101144],[115710.0,0.42147577]],[[115760.0,0.82031927],[115770.0,0.18140779],[115780.0,0.53781982],[115790.0,0.44311696],[115800.0,0.42252167]]]
["bitfinex","BTCUSD",1757775745866,[[115760.0,0.0143958],[115750.0,0.0259165],[115740.0,0.14368],[115730.0,0.43465854],[115720.0,0.25384055]],[[115770.0,0.33388779],[115780.0,0.44203329],[115790.0,0.54744289],[115800.0,0.39628255],[115830.0,2.32751214]]]
["bitfinex","BTCUSD",1757775769946,[[115760.0,0.18387189],[115750.0,0.06628],[115740.0,0.0002],[115730.0,0.83465854],[115720.0,0.18756055]],[[115770.0,0.1817034],[115780.0,0.1759914],[115790.0,0.80069732],[115800.0,0.44731272],[115810.0,0.36125214]]]
["bitfinex","BTCUSD",1757775816824,[[115780.0,0.14949487],[115770.0,0.04072267],[115760.0,0.03377333],[115750.0,0.13581196],[115740.0,0.18164072]],[[115790.0,0.627766],[115800.0,0.18144714],[115810.0,0.44298341],[115820.0,0.52136668],[115830.0,0.37094608]]]
["bitfinex","BTCUSD",1757775826366,[[115780.0,0.15165413],[115770.0,0.10700267],[115760.0,0.03377333],[115750.0,0.06953196],[115740.0,0.29012741]],[[115790.0,0.61864154],[115800.0,0.18144714],[115810.0,0.44298341],[115820.0,0.63404195],[115830.0,0.37094608]]]
["bitfinex","BTCUSD",1757775854828,[[115770.0,0.25642864],[115760.0,0.00864675],[115750.0,0.46953196],[115740.0,0.20676699],[115730.0,0.95659515]],[[115780.0,0.008],[115790.0,0.17594648],[115800.0,0.20497714],[115810.0,0.82197965],[115820.0,0.52136668]]]
["bitfinex","BTCUSD",1757775902942,[[115770.0,0.00096607],[115760.0,0.03456207],[115750.0,0.2975652],[115740.0,0.02532658],[115730.0,0.40953196]],[[115780.0,0.36131503],[115790.0,0.60964154],[115800.0,0.24772714],[115810.0,0.29679973],[115820.0,0.62568241]]]
["bitfinex","BTCUSD",1757775943839,[[115770.0,0.5477773],[115760.0,0.40864675],[115750.0,0.2573511],[115740.0,0.29012572],[115730.0,0.35098692]],[[115780.0,0.006],[115800.0,0.18144822],[115810.0,0.19961771],[115820.0,0.94368908],[115830.0,0.61828527]]]
["bitfinex","BTCUSD",1757775957805,[[115770.0,0.6923757],[115760.0,0.40864675],[115750.0,0.25735036],[115740.0,0.29012572],[115730.0,0.35098692]],[[115780.0,0.006],[115790.0,0.17272702],[115800.0,0.18453822],[115810.0,0.19652771],[115820.0,0.83098491]]]
["bitfinex","BTCUSD",1757775987209,[[115790.0,0.18972126],[115780.0,0.06953196],[115770.0,1.0916858],[115760.0,0.19005431],[115750.0,0.42447635]],[[115800.0,0.00614734],[115810.0,0.17269714],[115820.0,0.20926668],[115830.0,0.79533171],[115840.0,0.73500083]]]
["bitfinex","BTCUSD",1757776005538,[[115790.0,0.25612126],[115780.0,0.46953196],[115770.0,0.63404361],[115760.0,0.298541],[115750.0,0.30095642]],[[115800.0,0.00614734],[115820.0,0.20052726],[115830.0,0.81852171],[115840.0,0.73500083],[115860.0,0.57352703]]]
["bitfinex","BTCUSD",1757776031227,[[115790.0,0.25590126],[115780.0,0.46953196],[115770.0,0.4526501],[115760.0,0.298541],[115750.0,0.50803642]],[[115800.0,0.00614734],[115810.0,0.17594673],[115820.0,0.20618668],[115830.0,0.79533171],[115840.0,0.81224083]]]
["bitfinex","BTCUSD",1757776090838,[[115790.0,0.24085683],[115780.0,0.46953196],[115770.0,0.63404362],[115760.0,0.298541],[115750.0,0.30095642]],[[115800.0,0.00604734],[115820.0,0.23514342],[115830.0,0.68269887],[115840.0,0.85249512],[115860.0,0.36640814]]]
["bitfinex","BTCUSD",1757776133484,[[115790.0,0.24085683],[115780.0,0.24227172],[115770.0,0.63404394],[115760.0,0.298541],[115750.0,0.30095642]],[[115800.0,0.00556338],[115820.0,0.21687877],[115830.0,0.64419097],[115840.0,0.84360521],[115850.0,0.19595263]]]
["bitfinex","BTCUSD",1757776149435,[[115790.0,0.24081683],[115780.0,0.46953196],[115770.0,0.63404394],[115760.0,0.298541],[115750.0,0.50803642]],[[115800.0,0.00556338],[115820.0,0.20065217],[115830.0,0.64419097],[115840.0,0.76390817],[115850.0,0.32477564]]]
["bitfinex","BTCUSD",1757776206089,[[115820.0,0.18285184],[115810.0,0.06624],[115800.0,0.84219616],[115790.0,0.19785306],[115780.0,0.35939687]],[[115830.0,0.20431683],[115840.0,0.18180747],[115850.0,0.63856423],[115860.0,0.84138189],[115870.0,0.33371089]]]
["bitfinex","BTCUSD",1757776225471,[[115820.0,0.15708049],[115810.0,0.09214135],[115800.0,0.51172812],[115790.0,0.60648938],[115780.0,0.35939687]],[[115830.0,0.02959],[115840.0,0.18492747],[115850.0,0.75288202],[115860.0,0.72391946],[115870.0,0.33370357]]]
["bitfinex","BTCUSD",1757776249740,[[115810.0,0.24904682],[115800.0,0.91172812],[115790.0,0.02512658],[115780.0,0.35939687],[115770.0,0.23139384]],[[115820.0,0.0041],[115830.0,0.17276683],[115840.0,0.20869747],[115850.0,0.86554884],[115860.0,0.79015946]]]
["bitfinex","BTCUSD",1757776265355,[[115810.0,0.18308682],[115800.0,0.57796812],[115790.0,0.6064878],[115780.0,0.35939687],[115770.0,0.23139384]],[[115820.0,0.0041],[115830.0,0.17276705],[115840.0,0.20488747],[115850.0,0.61256202],[115860.0,0.93371946]]]
["bitfinex","BTCUSD",1757776314411,[[115810.0,0.24951673],[115800.0,0.89705548],[115790.0,0.20648846],[115780.0,0.35939687],[115770.0,0.43843384]],[[115820.0,0.0041],[115830.0,0.17276721],[115840.0,0.20488747],[115850.0,0.63870425],[115860.0,0.84162526]]]
["bitfinex","BTCUSD",1757776402629,[[115810.0,1.07696025],[115800.0,0.24224141],[115790.0,0.31497515],[115780.0,0.25091018],[115770.0,0.64335474]],[[115820.0,0.0031],[115830.0,0.19666687],[115840.0,0.18503138],[115850.0,0.72229355],[115860.0,0.72402286]]]
["bitfinex","BTCUSD",1757776493628,[[115810.0,0.16673532],[115800.0,0.00850154],[115790.0,0.66022433],[115780.0,0.58137822],[115770.0,0.4579658]],[[115820.0,0.20502174],[115830.0,0.31126279],[115840.0,0.43781246],[115850.0,0.60970202],[115860.0,0.77137451]]]
["bitfinex","BTCUSD",1757776511770,[[115800.0,0.17780666],[115790.0,0.47886196],[115780.0,0.18137807],[115770.0,0.4579658],[115760.0,0.25653414]],[[115810.0,0.19851665],[115820.0,0.20166685],[115830.0,0.36711107],[115840.0,0.29445246],[115850.0,0.7010686]]]
["bitfinex","BTCUSD",1757776578118,[[115800.0,1.2494108],[115790.0,0.24225827],[115780.0,0.28986476],[115770.0,0.4579658],[115760.0,0.46576886]],[[115810.0,0.0011],[115820.0,0.0001],[115830.0,0.02266],[115840.0,0.20912925],[115850.0,0.63236202]]]
["bitfinex","BTCUSD",1757776642022,[[115820.0,0.1692202],[115810.0,0.34449446],[115800.0,0.52984868],[115790.0,0.35938128],[115780.0,0.18147807]],[[115830.0,0.19976288],[115840.0,0.18488986],[115850.0,0.86559937],[115860.0,0.71543525],[115880.0,0.57340862]]]
["bitfinex","BTCUSD",1757776649058,[[115820.0,0.40814194],[115810.0,0.27825446],[115800.0,0.52984868],[115790.0,0.25089459],[115780.0,0.28996476]],[[115830.0,0.19976288],[115840.0,0.18488986],[115850.0,0.75302202],[115860.0,0.71545054],[115880.0,0.41083127]]]
["bitfinex","BTCUSD",1757776705692,[[115820.0,0.41335194],[115810.0,0.27525446],[115800.0,0.52984868],[115790.0,0.35948128],[115780.0,0.23147807]],[[115830.0,0.03043],[115840.0,0.18496986],[115850.0,0.63560221],[115860.0,0.28541213],[115870.0,0.52649831]]]
["bitfinex","BTCUSD",1757776742589,[[115820.0,0.84087546],[115810.0,0.64222861],[115800.0,0.29910785],[115790.0,0.37612117],[115780.0,0.33639897]],[[115830.0,0.0041],[115840.0,0.00057381],[115850.0,0.46036506],[115860.0,0.17601949],[115870.0,0.24430522]]]
["bitfinex","BTCUSD",1757776857293,[[115830.0,1.24465375],[115820.0,0.65134264],[115810.0,0.25153364],[115800.0,0.48211585],[115790.0,0.54935459]],[[115840.0,1e-08],[115860.0,0.0001],[115870.0,0.06301873],[115880.0,0.31337264],[115890.0,0.18434543]]]
["bitfinex","BTCUSD",1757776905436,[[115830.0,1.45288928],[115820.0,0.2813074],[115810.0,0.35096344],[115800.0,0.34526958],[115790.0,0.70075176]],[[115840.0,0.02348001],[115850.0,0.0001],[115860.0,0.00335],[115870.0,0.24425695],[115880.0,0.28133687]]]
["bitfinex","BTCUSD",1757776939244,[[115850.0,1.16483169],[115840.0,0.17275193],[115830.0,0.52494241],[115820.0,0.18141582],[115810.0,0.50588434]],[[115860.0,0.02707736],[115870.0,0.06299873],[115880.0,0.28996777],[115890.0,0.1898743],[115900.0,0.33625075]]]
["bitfinex","BTCUSD",1757776954615,[[115840.0,0.1508],[115830.0,0.19866564],[115820.0,0.31714778],[115810.0,0.52445148],[115800.0,0.20462043]],[[115850.0,0.28330424],[115860.0,0.19866925],[115870.0,0.5075772],[115880.0,0.51864033],[115890.0,0.5798743]]]
["bitfinex","BTCUSD",1757776978923,[[115840.0,0.02589868],[115830.0,0.15074],[115820.0,0.71714769],[115810.0,0.52143148],[115800.0,0.20786043]],[[115850.0,0.36097925],[115860.0,0.34831058],[115870.0,0.3568172],[115880.0,1.07018272],[115890.0,0.61087716]]]
["bitfinex","BTCUSD",1757777015133,[[115810.0,0.32317665],[115800.0,1.03974409],[115790.0,0.3284804],[115780.0,0.3062082],[115740.0,0.20169717]],[[115820.0,0.19692349],[115830.0,0.26029035],[115840.0,0.18138452],[115850.0,0.86853687],[115860.0,0.41015345]]]
["bitfinex","BTCUSD",1757777042580,[[115810.0,0.38731951],[115800.0,1.04794772],[115790.0,0.18454481],[115780.0,0.3062082],[115770.0,0.24229112]],[[115820.0,0.19692349],[115830.0,0.26029035],[115840.0,0.18138452],[115850.0,0.85879944],[115860.0,0.4186506]]]
["bitfinex","BTCUSD",1757777095958,[[115810.0,0.34720233],[115800.0,0.59930072],[115790.0,0.25894844],[115780.0,0.28108162],[115770.0,0.2674177]],[[115820.0,0.22218654],[115830.0,0.26029035],[115840.0,0.35573019],[115850.0,0.79693946],[115860.0,0.55947123]]]
["bitfinex","BTCUSD",1757777099546,[[115810.0,0.34720233],[115800.0,0.59930072],[115790.0,0.25894844],[115780.0,0.28108162],[115770.0,0.2674177]],[[115820.0,0.22218654],[115830.0,0.26029035],[115840.0,0.35457019],[115850.0,0.79693946],[115860.0,0.55947123]]]
["bitfinex","BTCUSD",1757777150024,[[115810.0,0.74973233],[115800.0,0.67360435],[115790.0,0.28972232],[115780.0,0.17278411],[115770.0,0.4223386]],[[115820.0,0.00118175],[115830.0,0.19701792],[115840.0,0.20517452],[115850.0,0.71023805],[115860.0,0.45218989]]]
["bitfinex","BTCUSD",1757777186463,[[115830.0,0.7499191],[115820.0,0.18745134],[115810.0,0.39520088],[115800.0,0.66336481],[115790.0,0.25095677]],[[115840.0,0.003],[115850.0,0.43691506],[115860.0,0.20590323],[115870.0,0.39029698],[115880.0,0.49461402]]]
["bitfinex","BTCUSD",1757777220147,[[115830.0,0.7498791],[115820.0,0.26497497],[115810.0,0.42597476],[115800.0,0.5550673],[115790.0,0.61287767]],[[115840.0,0.003],[115850.0,0.61763835],[115860.0,0.20590323],[115870.0,0.24425698],[115880.0,0.64053799]]]
["bitfinex","BTCUSD",1757777280044,[[115830.0,0.8159591],[115820.0,0.26497497],[115810.0,0.35973476],[115800.0,0.5550673],[115790.0,0.61287767]],[[115840.0,0.003],[115850.0,0.63338216],[115860.0,0.18135323],[115870.0,0.27015434],[115880.0,0.61455321]]]
["bitfinex","BTCUSD",1757777330480,[[115810.0,0.00047381],[115790.0,0.14862],[115780.0,0.06963196],[115770.0,0.67689331],[115760.0,0.18143115]],[[115820.0,0.97558018],[115830.0,0.61627722],[115840.0,0.35695096],[115850.0,0.18136895],[115860.0,0.87774036]]]
["bitfinex","BTCUSD",1757777355898,[[115780.0,0.33506847],[115770.0,0.68228706],[115760.0,0.18143115],[115750.0,0.67488443],[115740.0,0.30648358]],[[115790.0,0.22091932],[115800.0,0.26497228],[115810.0,0.76693585],[115820.0,0.67065688],[115830.0,0.46915722]]]
["bitfinex","BTCUSD",1757777374169,[[115780.0,0.3253514],[115770.0,0.65637586],[115760.0,0.28486717],[115750.0,0.70565831],[115740.0,0.19818607]],[[115790.0,0.19669648],[115800.0,0.23905989],[115810.0,0.79284823],[115820.0,0.73693688],[115830.0,0.49371722]]]
["bitfinex","BTCUSD",1757777406769,[[115740.0,0.00028175],[115730.0,0.0002],[115720.0,0.0003],[115710.0,0.13911196],[115700.0,0.20757998]],[[115750.0,0.95502716],[115760.0,0.22287125],[115770.0,0.55337294],[115780.0,0.52981105],[115790.0,0.38306481]]]
["bitfinex","BTCUSD",1757777432335,[[115690.0,0.00024741],[115680.0,0.0002],[115670.0,0.18497947],[115660.0,0.25660475],[115650.0,0.39057288]],[[115700.0,0.49119592],[115710.0,0.29434481],[115720.0,0.73659146],[115730.0,0.45203746],[115740.0,0.34071305]]]
["bitfinex","BTCUSD",1757777449489,[[115660.0,0.22594926],[115650.0,0.18180769],[115630.0,0.27582904],[115620.0,0.44994177],[112270.0,0.0033681]],[[115670.0,0.17290567],[115680.0,0.3869338],[115690.0,0.40568917],[115700.0,0.38936224],[115710.0,0.27983485]]]
["bitfinex","BTCUSD",1757777460526,[[115670.0,1.14383039],[115660.0,0.44087361],[115650.0,0.18180769],[115640.0,0.29359682],[115630.0,0.22317883]],[[115680.0,0.01623905],[115690.0,0.00024185],[115700.0,0.21852073],[115710.0,0.33321819],[115720.0,0.63447216]]]
["bitfinex","BTCUSD",1757777478468,[[115660.0,0.14908],[115650.0,0.18496351],[115640.0,1.06568474],[115630.0,0.33254325],[115620.0,0.24274177]],[[115670.0,0.31917414],[115680.0,0.21509301],[115690.0,0.39711359],[115700.0,0.41082725],[115710.0,0.25752852]]]
["bitfinex","BTCUSD",1757777507814,[[115650.0,0.0002],[115640.0,0.15488],[115630.0,0.01208827],[115620.0,0.68044408],[115610.0,0.69388351]],[[115660.0,0.34623875],[115670.0,0.87802539],[115680.0,0.34453491],[115690.0,0.67269945],[115700.0,0.40944686]]]
["bitfinex","BTCUSD",1757777522639,[[115650.0,0.32705558],[115640.0,0.26855067],[115630.0,0.59053077],[115620.0,0.27435207],[115610.0,0.69953081]],[[115660.0,0.23778935],[115670.0,0.1761267],[115680.0,0.33563526],[115690.0,0.59672614],[115700.0,0.37386826]]]
["bitfinex","BTCUSD",1757777536797,[[115650.0,0.15532],[115640.0,0.26855065],[115630.0,0.59053077],[115620.0,0.27435207],[115610.0,0.69953081]],[[115660.0,0.34425271],[115670.0,0.28596003],[115680.0,0.77323526],[115690.0,0.64658119],[115700.0,0.32386826]]]
["bitfinex","BTCUSD",1757777557262,[[115640.0,0.70021464],[115630.0,0.65078882],[115620.0,0.38010425],[115610.0,0.2512333],[115600.0,0.38059403]],[[115650.0,0.01179649],[115660.0,0.0001],[115670.0,0.03883589],[115680.0,0.18163526],[115690.0,0.40440174]]]
["bitfinex","BTCUSD",1757777561976,[[115650.0,0.40012558],[115640.0,0.53966464],[115630.0,0.25943709],[115620.0,0.33891083],[115610.0,0.2512333]],[[115660.0,0.31785691],[115670.0,0.17300704],[115680.0,0.45137878],[115690.0,0.24793174],[115700.0,0.30644101]]]
["bitfinex","BTCUSD",1757777586163,[[115680.0,0.22709],[115670.0,0.54746455],[115660.0,0.58166665],[115650.0,0.25920598],[115640.0,0.29019556]],[[115690.0,0.23501814],[115700.0,0.1816076],[115710.0,0.79775522],[115720.0,0.51635239],[115730.0,0.29813231]]]
["bitfinex","BTCUSD",1757777613758,[[115650.0,0.33482558],[115640.0,1.0228919],[115630.0,0.32896905],[115620.0,0.30507508],[115600.0,0.58549447]],[[115660.0,0.19714062],[115670.0,0.32426223],[115680.0,0.99982492],[115690.0,0.18166685],[115700.0,0.34450255]]]
["bitfinex","BTCUSD",1757777640461,[[115680.0,0.18085586],[115670.0,0.34323],[115660.0,0.62249511],[115650.0,0.32873794],[115640.0,0.32399638]],[[115690.0,0.25452523],[115700.0,0.1827576],[115710.0,0.44944024],[115720.0,0.28933405],[115730.0,1.34548196]]]
["bitfinex","BTCUSD",1757777645571,[[115680.0,0.18581586],[115670.0,0.51300463],[115660.0,0.62249511],[115650.0,0.32873794],[115640.0,0.32399638]],[[115690.0,0.21559699],[115700.0,0.1816076],[115710.0,0.45059024],[115720.0,0.28933405],[115730.0,1.34548196]]]
["bitfinex","BTCUSD",1757777691226,[[115660.0,0.43760544],[115650.0,0.92168235],[115640.0,0.25942168],[115630.0,0.35974293],[115600.0,0.9656524]],[[115670.0,0.05813641],[115680.0,0.33068389],[115690.0,0.39138408],[115700.0,0.82143637],[115710.0,0.35303503]]]
["bitfinex","BTCUSD",1757777712908,[[115660.0,0.38175007],[115650.0,1.06552598],[115640.0,0.29019556],[115630.0,0.25144542],[115620.0,0.36191879]],[[115670.0,0.06037951],[115680.0,0.33068505],[115690.0,0.23798408],[115700.0,0.7085582],[115710.0,0.30647686]]]
["bitfinex","BTCUSD",1757777727004,[[115680.0,0.76448551],[115670.0,0.6505293],[115660.0,0.31315467],[115650.0,0.27634089],[115640.0,0.33681895]],[[115690.0,4.729e-05],[115700.0,0.0001],[115710.0,0.1729472],[115720.0,0.20631559],[115730.0,1.00885834]]]
["bitfinex","BTCUSD",1757777743734,[[115680.0,1.35325917],[115670.0,0.28130318],[115660.0,0.41213716],[115650.0,0.50613521],[115640.0,0.18189805]],[[115690.0,4.729e-05],[115730.0,0.0001],[115740.0,0.29549155],[115750.0,0.76405265],[115760.0,0.24886834]]]
["bitfinex","BTCUSD",1757777779464,[[115680.0,0.60810474],[115670.0,0.2505293],[115660.0,0.31631467],[115650.0,0.20680893],[115640.0,0.33681895]],[[115690.0,0.02460729],[115700.0,0.1728615],[115710.0,0.18158826],[115720.0,0.29436732],[115730.0,0.76215764]]]
["bitfinex","BTCUSD",1757777802661,[[115680.0,0.00117985],[115670.0,0.15196],[115660.0,0.23079318],[115650.0,0.26220598],[115640.0,0.35651556]],[[115690.0,0.35787553],[115700.0,0.43771626],[115710.0,0.18158826],[115720.0,0.34674036],[115730.0,0.3087696]]]
["bitfinex","BTCUSD",1757777815531,[[115680.0,0.00117985],[115660.0,0.17291953],[115650.0,0.37128144],[115640.0,0.98821805],[115630.0,0.49180367]],[[115690.0,1.01289148],[115700.0,0.29800519],[115710.0,0.7188237],[115720.0,0.24674036],[115730.0,0.26569392]]]
["bitfinex","BTCUSD",1757777832555,[[115680.0,0.00117985],[115660.0,0.1729206],[115650.0,0.21950144],[115640.0,1.21726168],[115630.0,0.31533755]],[[115690.0,1.01900498],[115700.0,0.41090497],[115710.0,0.55602904],[115720.0,0.43286047],[115730.0,0.48077246]]]
["bitfinex","BTCUSD",1757777867041,[[115640.0,0.2544263],[115630.0,0.40444839],[115620.0,0.6964948],[115610.0,0.17304002],[115600.0,0.5354777]],[[115650.0,0.21791565],[115660.0,0.17302068],[115670.0,0.33632209],[115680.0,0.83378938],[115690.0,0.81377948]]]
["bitfinex","BTCUSD",1757777893225,[[115640.0,0.20862956],[115630.0,0.32794385],[115620.0,0.66586049],[115610.0,0.70646411],[115600.0,0.1732368]],[[115650.0,0.30643917],[115660.0,0.32637068],[115670.0,0.32053914],[115680.0,0.90920681],[115690.0,0.62493682]]]
["bitfinex","BTCUSD",1757777906237,[[115640.0,0.21385956],[115630.0,0.32456385],[115620.0,0.66586049],[115610.0,0.70646411],[115600.0,0.1732368]],[[115650.0,0.47399924],[115660.0,0.17302068],[115670.0,0.29574304],[115680.0,0.9351529],[115690.0,0.62493682]]]
["bitfinex","BTCUSD",1757777941609,[[115640.0,0.2138596],[115630.0,0.40210705],[115620.0,0.92187729],[115610.0,0.37282411],[115600.0,0.1732368]],[[115650.0,0.29901709],[115660.0,0.17302068],[115670.0,0.27209209],[115680.0,0.81998606],[115690.0,0.67493682]]]
["bitfinex","BTCUSD",1757777967777,[[115640.0,0.3814985],[115630.0,0.25082705],[115620.0,1.0965348],[115610.0,0.17304002],[115600.0,0.3281577]],[[115650.0,0.21327859],[115660.0,0.32430068],[115670.0,0.41121883],[115680.0,0.79403997],[115690.0,0.62493682]]]
["bitfinex","BTCUSD",1757777996001,[[115640.0,0.20595941],[115630.0,0.41512074],[115620.0,1.01336387],[115610.0,0.28133753],[115600.0,0.1732368]],[[115650.0,0.12785736],[115660.0,0.34875474],[115670.0,0.38689883],[115680.0,0.8016878],[115690.0,0.67493682]]]
["bitfinex","BTCUSD",1757778034892,[[115640.0,0.37990975],[115630.0,0.58633754],[115620.0,0.6964348],[115610.0,0.17304002],[115600.0,0.39768966]],[[115650.0,0.0011],[115660.0,0.0001],[115670.0,0.38046593],[115680.0,0.8852063],[115690.0,0.64204645]]]
["bitfinex","BTCUSD",1757778069130,[[115640.0,0.00201467],[115630.0,0.03931978],[115620.0,0.401999],[115610.0,0.20681637],[115600.0,0.62153431]],[[115650.0,0.50768159],[115660.0,0.72335604],[115670.0,0.18165155],[115680.0,0.47183621],[115690.0,0.30089645]]]
["bitfinex","BTCUSD",1757778076353,[[115640.0,0.00201467],[115630.0,0.00470944],[115620.0,0.05793672],[115610.0,0.35739637],[115600.0,0.2395968]],[[115650.0,0.72803858],[115660.0,0.61042569],[115670.0,0.57165155],[115680.0,0.35890586],[115690.0,0.2189426]]]
["bitfinex","BTCUSD",1757778106807,[[115640.0,0.1799552],[115630.0,0.17316504],[115620.0,0.26071505],[115610.0,0.65568649],[115600.0,0.50710482]],[[115650.0,0.43631111],[115660.0,0.30321371],[115670.0,0.68507898],[115680.0,0.40662621],[115690.0,0.4763426]]]
["bitfinex","BTCUSD",1757778137550,[[115640.0,0.38142394],[115630.0,0.63962504],[115620.0,0.66255023],[115610.0,0.18174446],[115600.0,0.38680821]],[[115650.0,0.0011],[115660.0,0.0001],[115670.0,0.61846814],[115680.0,0.40699107],[115690.0,0.87295801]]]
["bitfinex","BTCUSD",1757778160304,[[115640.0,0.02795683],[115630.0,0.24261504],[115620.0,0.32254977],[115610.0,0.18174446],[115600.0,0.54416821]],[[115650.0,0.30771618],[115660.0,0.17302083],[115670.0,0.90927221],[115680.0,0.38257107],[115690.0,0.63257801]]]
["bitfinex","BTCUSD",1757778169856,[[115590.0,0.00014198],[115580.0,0.22419643],[115570.0,0.18425238],[115560.0,0.70147141],[115550.0,0.18824429]],[[115600.0,0.33911034],[115610.0,0.19995226],[115620.0,0.37006129],[115630.0,0.18161376],[115640.0,0.22296549]]]
["bitfinex","BTCUSD",1757778203757,[[115620.0,0.20022703],[115610.0,0.69828317],[115600.0,0.26312499],[115590.0,0.5816766],[115580.0,0.18294324]],[[115630.0,0.11227352],[115640.0,0.3379385],[115650.0,0.29481517],[115660.0,0.38563223],[115670.0,0.58632765]]]
["bitfinex","BTCUSD",1757778216176,[[115650.0,0.3500264],[115640.0,0.26523833],[115630.0,0.20671579],[115620.0,1.02513967],[115610.0,0.17309397]],[[115660.0,0.0001],[115670.0,0.17300738],[115680.0,0.32225961],[115690.0,0.28442141],[115700.0,0.62605758]]]
["bitfinex","BTCUSD",1757778230323,[[115640.0,0.0264642],[115630.0,0.33158494],[115620.0,0.70476468],[115610.0,0.57309397],[115590.0,0.30933926]],[[115650.0,0.2930691],[115660.0,0.33200906],[115670.0,0.33713266],[115680.0,0.36110961],[115690.0,0.31891478]]]
["bitfinex","BTCUSD",1757778245386,[[115640.0,0.20459471],[115630.0,0.32776494],[115620.0,1.10476468],[115610.0,0.25065663],[115600.0,0.3801284]],[[115650.0,0.01922995],[115660.0,0.17302062],[115670.0,0.20890266],[115680.0,0.36110961],[115690.0,0.26891478]]]
["bitfinex","BTCUSD",1757778270339,[[115680.0,0.17937814],[115670.0,0.17290406],[115660.0,0.39864857],[115650.0,0.7085592],[115640.0,0.35906668]],[[115690.0,0.52939697],[115700.0,0.32836089],[115710.0,0.38700194],[115720.0,0.20042013],[115730.0,0.56297323]]]
["bitfinex","BTCUSD",1757778298637,[[115680.0,1.28374441],[115670.0,0.37715215],[115660.0,0.18166513],[115650.0,0.52079086],[115640.0,0.38897805]],[[115690.0,0.00047345],[115710.0,0.01612955],[115720.0,0.4379],[115730.0,0.18457769],[115740.0,0.4652083]]]
["bitfinex","BTCUSD",1757778309227,[[115680.0,1.28334436],[115670.0,0.37355147],[115660.0,0.18166513],[115650.0,0.52419188],[115640.0,0.38897805]],[[115690.0,0.00047345],[115720.0,0.65467855],[115730.0,0.18155769],[115740.0,0.32804526],[115760.0,0.61267715]]]
["bitfinex","BTCUSD",1757778347971,[[115710.0,0.35902201],[115700.0,0.26439453],[115690.0,0.25929862],[115680.0,1.12809538],[115670.0,0.24253602]],[[115720.0,0.44041076],[115730.0,0.32097929],[115740.0,0.43920686],[115750.0,0.6955706],[115760.0,0.28578519]]]
["bitfinex","BTCUSD",1757778372197,[[115710.0,1.29377494],[115700.0,0.39756546],[115690.0,0.50836668],[115680.0,0.34410399],[115670.0,0.29787306]],[[115720.0,4.731e-05],[115760.0,0.0265],[115770.0,0.30201274],[115780.0,0.6152526],[115800.0,0.74369061]]]
["bitfinex","BTCUSD",1757778394930,[[115710.0,0.34000258],[115700.0,0.26519442],[115690.0,0.65112668],[115680.0,0.60644619],[115670.0,0.43128869]],[[115720.0,0.00221731],[115730.0,0.21639463],[115740.0,0.18144158],[115750.0,0.23787526],[115760.0,0.42419862]]]
["bitfinex","BTCUSD",1757778413802,[[115710.0,0.36275711],[115700.0,0.31653105],[115690.0,1.02989223],[115680.0,0.23918309],[115670.0,0.4225835]],[[115720.0,4.731e-05],[115730.0,0.00306],[115740.0,0.33388404],[115750.0,0.614799],[115760.0,0.17287215]]]
["bitfinex","BTCUSD",1757778436968,[[115710.0,1.2089746],[115700.0,0.23926795],[115690.0,0.3616422],[115680.0,0.28918309],[115670.0,0.6623103]],[[115720.0,4.731e-05],[115740.0,0.14081238],[115750.0,0.18142547],[115760.0,0.28553483],[115770.0,0.98119089]]]
["bitfinex","BTCUSD",1757778450368,[[115710.0,0.32912253],[115700.0,0.23926795],[115690.0,1.00226681],[115680.0,0.2974806],[115670.0,0.47936825]],[[115720.0,0.20291828],[115730.0,0.17281605],[115740.0,0.32013127],[115750.0,0.68019862],[115760.0,0.44047483]]]
["bitfinex","BTCUSD",1757778472391,[[115710.0,0.15595663],[115700.0,0.26519565],[115690.0,0.60575155],[115680.0,0.65375282],[115670.0,0.58766576]],[[115720.0,0.60240072],[115730.0,0.80121464],[115740.0,0.29430357],[115750.0,0.31310517],[115760.0,0.61115959]]]
["bitfinex","BTCUSD",1757778513200,[[115710.0,1e-08],[115670.0,0.06963196],[115660.0,0.18166513],[115650.0,0.31753431],[115640.0,0.2881765]],[[115720.0,1.61648972],[115730.0,0.18141605],[115740.0,0.25088798],[115750.0,0.34332946],[115760.0,0.23487817]]]
["bitfinex","BTCUSD",1757778534882,[[115660.0,0.0011],[115650.0,0.24256688],[115640.0,0.1816155],[115630.0,0.73583913],[115620.0,0.34609518]],[[115670.0,0.50479583],[115680.0,0.75792153],[115690.0,0.33951876],[115700.0,0.23162879],[115710.0,0.33588582]]]
["bitfinex","BTCUSD",1757778549423,[[115650.0,0.0011],[115640.0,0.24249994],[115630.0,0.17296913],[115620.0,0.47359393],[115610.0,0.76070576]],[[115660.0,1.09164155],[115670.0,0.25943983],[115680.0,0.35510991],[115690.0,0.66307906],[115700.0,0.23162879]]]
["bitfinex","BTCUSD",1757778581668,[[115640.0,0.17348513],[115630.0,0.45182163],[115620.0,0.30892184],[115610.0,0.66844191],[115600.0,0.29256789]],[[115650.0,0.0001],[115660.0,0.72305004],[115670.0,0.35782614],[115680.0,0.43378094],[115690.0,0.52163248]]]
["bitfinex","BTCUSD",1757778621252,[[115660.0,0.17292062],[115650.0,0.36175265],[115640.0,1.10948838],[115630.0,0.30334538],[115620.0,0.35892184]],[[115670.0,0.0001],[115680.0,0.12923473],[115690.0,0.36900504],[115700.0,0.78965046],[115710.0,0.83327292]]]
["bitfinex","BTCUSD",1757778644265,[[115660.0,0.35730199],[115650.0,0.73167965],[115640.0,0.73959923],[115630.0,0.19504787],[115620.0,0.49748274]],[[115670.0,0.002],[115680.0,0.00014728],[115690.0,0.0394446],[115700.0,1.02826379],[115710.0,0.65184972]]]
["bitfinex","BTCUSD",1757778656739,[[115660.0,0.17552519],[115650.0,0.36934789],[115640.0,0.32577514],[115630.0,0.76966538],[115620.0,0.58256184]],[[115670.0,0.11460352],[115680.0,0.72662021],[115690.0,0.2075669],[115700.0,0.31389197],[115710.0,0.68831438]]]
["bitfinex","BTCUSD",1757778678945,[[115660.0,0.45986137],[115650.0,0.74765309],[115640.0,0.24818293],[115630.0,0.39996877],[115620.0,0.63256184]],[[115670.0,0.002],[115680.0,0.00014728],[115690.0,0.0001],[115700.0,0.13236392],[115710.0,0.79989893]]]
["bitfinex","BTCUSD",1757778726648,[[115670.0,1.26782715],[115660.0,0.28131813],[115650.0,0.18618966],[115640.0,0.42906355],[115630.0,0.19504787]],[[115680.0,4.728e-05],[115700.0,0.04382287],[115710.0,0.18158837],[115720.0,0.28582259],[115740.0,0.86628209]]]
["bitfinex","BTCUSD",1757778755177,[[115670.0,0.49433557],[115660.0,0.17302062],[115650.0,0.6344878],[115640.0,0.47608119],[115630.0,0.44996877]],[[115680.0,4.728e-05],[115690.0,0.0001],[115700.0,0.04386867],[115710.0,0.73994477],[115720.0,0.41722523]]]
["bitfinex","BTCUSD",1757778772935,[[115670.0,0.49413557],[115660.0,0.28131813],[115650.0,0.52619016],[115640.0,0.42372209],[115630.0,0.50232787]],[[115680.0,4.728e-05],[115690.0,0.0001],[115700.0,0.21675108],[115710.0,0.73187435],[115720.0,0.35082523]]]
["bitfinex","BTCUSD",1757778811872,[[115670.0,1.2255869],[115660.0,0.17302062],[115650.0,0.34111042],[115640.0,0.34367461],[115630.0,0.60812504]],[[115680.0,4.728e-05],[115700.0,0.00294],[115710.0,0.57524453],[115720.0,0.29441723],[115730.0,0.27381077]]]
["bitfinex","BTCUSD",1757778879445,[[115670.0,1.28926338],[115660.0,0.17302062],[115650.0,0.34111078],[115640.0,0.55095461],[115630.0,0.39644504]],[[115680.0,4.728e-05],[115700.0,0.02708],[115710.0,0.6610721],[115720.0,0.29443559],[115730.0,0.24788065]]]
["bitfinex","BTCUSD",1757778924557,[[115670.0,1.18056587],[115660.0,0.28131813],[115650.0,0.18634954],[115640.0,0.70587551],[115630.0,0.39644504]],[[115680.0,4.728e-05],[115700.0,0.31281044],[115710.0,0.64492064],[115720.0,0.29444209],[115730.0,0.24788065]]]
["bitfinex","BTCUSD",1757778962701,[[115670.0,1.3758669],[115660.0,0.17302062],[115650.0,0.34127044],[115640.0,0.55095461],[115630.0,0.40524768]],[[115680.0,4.728e-05],[115700.0,0.0001],[115710.0,0.66268802],[115720.0,0.1815727],[115730.0,0.18156065]]]
["bitfinex","BTCUSD",1757779006401,[[115670.0,0.8164469],[115660.0,0.23934062],[115650.0,0.68127027],[115640.0,0.22414265],[115630.0,0.45084504]],[[115680.0,4.728e-05],[115690.0,0.00316],[115700.0,0.13604029],[115710.0,0.61035124],[115720.0,0.20750343]]]
["bitfinex","BTCUSD",1757779028714,[[115670.0,0.36983587],[115660.0,0.71702861],[115650.0,0.36401926],[115640.0,0.51414265],[115630.0,0.46950073]],[[115680.0,4.728e-05],[115690.0,0.0001],[115700.0,0.05304416],[115710.0,0.62647765],[115720.0,0.29442299]]]
["bitfinex","BTCUSD",1757779074131,[[115730.0,0.32259045],[115720.0,0.26517466],[115710.0,0.5815753],[115700.0,0.32843897],[115690.0,0.74335178]],[[115740.0,0.0321674],[115750.0,0.17288677],[115760.0,1.09779443],[115770.0,0.24686491],[115780.0,0.55164223]]]
["bitfinex","BTCUSD",1757779091939,[[115730.0,0.32247041],[115720.0,0.26517329],[115710.0,0.1845053],[115700.0,0.72853897],[115690.0,0.84229427]],[[115740.0,0.2552505],[115750.0,0.2857506],[115760.0,1.09779331],[115770.0,0.18303172],[115780.0,0.61773622]]]
["bitfinex","BTCUSD",1757779109297,[[115730.0,0.32235039],[115720.0,0.23925097],[115710.0,0.68492796],[115700.0,0.25404099],[115690.0,0.74335178]],[[115740.0,0.14384839],[115750.0,0.17288715],[115760.0,0.64492986],[115770.0,0.44474172],[115780.0,0.74587277]]]
["bitfinex","BTCUSD",1757779138678,[[115730.0,0.31909357],[115720.0,0.24223097],[115710.0,0.28492796],[115700.0,0.3594085],[115690.0,0.63491348]],[[115740.0,0.13173601],[115750.0,0.0001],[115760.0,0.90639986],[115770.0,0.17334447],[115780.0,0.74587277]]]
["bitfinex","BTCUSD",1757779186349,[[115730.0,0.34367157],[115720.0,0.23925097],[115710.0,0.65900328],[115700.0,0.3894085],[115690.0,0.63491348]],[[115740.0,0.11961092],[115750.0,0.09107804],[115760.0,0.88017102],[115770.0,0.23962447],[115780.0,0.79231747]]]
["bitfinex","BTCUSD",1757779213342,[[115730.0,0.34485153],[115720.0,0.32014643],[115710.0,0.5815753],[115700.0,0.35985663],[115690.0,0.66734348]],[[115740.0,0.0290774],[115750.0,0.0001],[115760.0,0.92187995],[115770.0,0.17334447],[115780.0,0.80859747]]]
["bitfinex","BTCUSD",1757779247090,[[115740.0,0.17339531],[115730.0,0.34201535],[115720.0,0.39817993],[115710.0,0.5815753],[115700.0,0.38398663]],[[115750.0,0.40554702],[115760.0,0.73608827],[115770.0,0.23962447],[115780.0,0.62955277],[115800.0,0.59764742]]]
["bitfinex","BTCUSD",1757779250594,[[115740.0,0.17339531],[115730.0,0.34201535],[115720.0,0.33185993],[115710.0,0.6478553],[115700.0,0.38398663]],[[115750.0,0.5783322],[115760.0,0.73608827],[115770.0,0.23962447],[115780.0,0.62955277],[115800.0,0.59764742]]]
["bitfinex","BTCUSD",1757779290621,[[115740.0,0.1729011],[115730.0,0.34269046],[115720.0,0.25110447],[115710.0,0.75015076],[115700.0,0.35985663]],[[115750.0,0.28813969],[115760.0,0.80323312],[115770.0,0.23962447],[115780.0,0.57955277],[115790.0,0.24134759]]]
["bitfinex","BTCUSD",1757779321485,[[115740.0,0.17205996],[115730.0,0.34259046],[115720.0,0.32877993],[115710.0,0.75660094],[115700.0,0.27438099]],[[115750.0,0.37521072],[115760.0,0.73572965],[115770.0,0.24826228],[115780.0,0.69232735],[115790.0,0.29134759]]]
["bitfinex","BTCUSD",1757779331446,[[115740.0,0.17719996],[115730.0,0.33955046],[115720.0,0.39505993],[115710.0,0.71299094],[115700.0,0.25111099]],[[115750.0,0.23702352],[115760.0,0.49794305],[115770.0,0.36340686],[115780.0,0.69232735],[115790.0,0.29134759]]]
["bitfinex","BTCUSD",1757779353462,[[115750.0,0.32532253],[115740.0,0.20669156],[115730.0,0.65230486],[115720.0,0.47392669],[115710.0,0.1815753]],[[115760.0,0.0916509],[115770.0,0.8057175],[115780.0,0.72515943],[115790.0,0.25762759],[115800.0,0.43603407]]]
["bitfinex","BTCUSD",1757779393159,[[115750.0,0.31911915],[115740.0,0.27594939],[115730.0,0.65230486],[115720.0,0.74764669],[115710.0,0.1815753]],[[115760.0,0.1998734],[115770.0,0.65035796],[115780.0,0.66887922],[115790.0,0.25762759],[115800.0,0.50133792]]]
["bitfinex","BTCUSD",1757779415024,[[115750.0,0.80008555],[115740.0,0.25844597],[115730.0,0.34965504],[115720.0,0.59110447],[115710.0,0.38692622]],[[115760.0,4.738e-05],[115770.0,0.0005],[115780.0,0.0005],[115790.0,0.181252],[115800.0,0.37127859]]]
["bitfinex","BTCUSD",1757779427128,[[115750.0,0.37621554],[115740.0,0.25810522],[115730.0,0.37352504],[115720.0,0.59110447],[115710.0,0.38692622]],[[115760.0,4.738e-05],[115770.0,0.0005],[115780.0,0.0005],[115790.0,0.9997099],[115800.0,0.34464859]]]
["bitfinex","BTCUSD",1757779453270,[[115750.0,0.453851],[115740.0,0.24670976],[115730.0,0.30644504],[115720.0,0.59110447],[115710.0,0.38692622]],[[115760.0,4.738e-05],[115770.0,0.0005],[115780.0,0.02373],[115790.0,0.8535017],[115800.0,0.49140859]]]
["bitfinex","BTCUSD",1757779490829,[[115750.0,0.34048617],[115740.0,0.1980211],[115730.0,1.03410693],[115720.0,0.25988908],[115710.0,0.1815753]],[[115760.0,0.00014738],[115770.0,0.0005],[115780.0,0.53504519],[115790.0,0.17560674],[115800.0,0.85576193]]]
["bitfinex","BTCUSD",1757779514148,[[115750.0,1.15739923],[115740.0,0.1729011],[115730.0,0.28984605],[115720.0,0.36705568],[115710.0,0.39067418]],[[115760.0,4.738e-05],[115770.0,0.0005],[115780.0,0.4406],[115790.0,0.0005],[115800.0,0.26496324]]]
["bitfinex","BTCUSD",1757779526978,[[115750.0,0.31087985],[115740.0,0.1728011],[115730.0,0.28457723],[115720.0,0.27297909],[115710.0,0.74510908]],[[115760.0,0.00014738],[115770.0,0.0005],[115780.0,0.02407],[115790.0,0.54840371],[115800.0,0.49853348]]]
["bitfinex","BTCUSD",1757779548045,[[115750.0,0.31163404],[115740.0,0.31667078],[115730.0,0.93052527],[115720.0,0.31438173],[115710.0,0.5486384]],[[115760.0,0.00209738],[115770.0,0.00288],[115780.0,0.3094814],[115790.0,0.62196765],[115800.0,0.33592108]]]
["bitfinex","BTCUSD",1757779577500,[[115750.0,0.34189036],[115740.0,0.1729011],[115730.0,0.67736495],[115720.0,0.68986173],[115710.0,0.27194644]],[[115760.0,0.02766738],[115770.0,0.72606535],[115780.0,0.3604015],[115790.0,0.18186765],[115800.0,0.60164314]]]
["bitfinex","BTCUSD",1757779619150,[[115750.0,0.16438419],[115740.0,0.2390811],[115730.0,0.68071691],[115720.0,0.60749446],[115710.0,0.40848306]],[[115760.0,0.7539841],[115770.0,0.34528031],[115780.0,0.247693],[115790.0,0.29814765],[115800.0,0.38597321]]]
["bitfinex","BTCUSD",1757779654373,[[115750.0,0.00026419],[115720.0,0.18458225],[115710.0,0.25988493],[115700.0,0.34287903],[115650.0,0.36199888]],[[115760.0,0.77653921],[115770.0,0.23188031],[115780.0,0.256193],[115790.0,0.20511838],[115800.0,0.30079426]]]
["bitfinex","BTCUSD",1757779686629,[[115720.0,0.005],[115700.0,0.18440903],[115690.0,0.57160364],[115680.0,1.04616434],[115670.0,0.27112963]],[[115730.0,0.58430572],[115740.0,0.2856903],[115750.0,0.68640072],[115760.0,0.77575297],[115770.0,0.23188031]]]
["bitfinex","BTCUSD",1757779693684,[[115690.0,0.1863865],[115680.0,0.58246708],[115670.0,0.91088166],[115660.0,0.37572702],[115650.0,0.26409186]],[[115700.0,0.42000436],[115710.0,0.22150092],[115720.0,0.29664244],[115730.0,0.23723603],[115740.0,0.2856903]]]
["bitfinex","BTCUSD",1757779713700,[[115690.0,4.74e-05],[115650.0,0.06953196],[115640.0,0.18169768],[115630.0,0.25480575],[115620.0,1.51321131]],[[115700.0,1.40681046],[115710.0,0.27036802],[115720.0,0.59754252],[115730.0,0.22542332],[115740.0,0.28068631]]]
["bitfinex","BTCUSD",1757779734225,[[115650.0,0.00447345],[115640.0,0.1758904],[115630.0,0.42177913],[115620.0,1.19058004],[115610.0,0.34363984]],[[115660.0,0.50772654],[115670.0,0.35209619],[115680.0,0.53039643],[115690.0,0.27718784],[115700.0,0.36095643]]]
["bitfinex","BTCUSD",1757779748362,[[115650.0,0.00447345],[115640.0,0.17608975],[115630.0,0.41977913],[115620.0,1.19068004],[115610.0,0.44393165]],[[115660.0,0.33778654],[115670.0,0.45504383],[115680.0,0.58494412],[115690.0,0.25497446],[115700.0,0.34544009]]]
["bitfinex","BTCUSD",1757779769800,[[115650.0,0.00447345],[115640.0,0.17608971],[115630.0,0.41793913],[115620.0,1.26816143],[115610.0,0.44879346]],[[115660.0,0.49497654],[115670.0,0.28834383],[115680.0,0.76424977],[115690.0,0.23182786],[115700.0,0.3621961]]]
["bitfinex","BTCUSD",1757779815669,[[115650.0,0.00211531],[115630.0,0.0002],[115620.0,1.15984],[115610.0,0.32067424],[115600.0,0.59055608]],[[115660.0,1.08784025],[115670.0,0.23151818],[115680.0,0.40789699],[115690.0,0.27143854],[115700.0,0.58940113]]]
["bitfinex","BTCUSD",1757779836132,[[115630.0,0.002001],[115620.0,1.0002],[115610.0,0.06973196],[115600.0,0.18475082],[115590.0,0.24818495]],[[115640.0,0.86084272],[115650.0,0.22304828],[115660.0,0.39343449],[115670.0,0.19626886],[115680.0,0.48337679]]]
["bitfinex","BTCUSD",1757779846102,[[115630.0,0.36230649],[115620.0,1.23954],[115610.0,0.35490308],[115600.0,0.69005004],[115590.0,0.57192495]],[[115640.0,0.0001],[115650.0,0.0001],[115660.0,0.02651865],[115670.0,0.76321004],[115680.0,0.3176787]]]
["bitfinex","BTCUSD",1757779861479,[[115650.0,0.44552625],[115640.0,0.57305053],[115630.0,0.52191376],[115620.0,1.25941041],[115610.0,0.6922894]],[[115660.0,0.00057368],[115670.0,0.0001],[115680.0,0.17645018],[115690.0,0.52165235],[115700.0,0.49838587]]]
["bitfinex","BTCUSD",1757779889401,[[115630.0,0.0002],[115620.0,1.0002],[115610.0,0.15904],[115600.0,0.18467855],[115590.0,0.24818608]],[[115640.0,1.0623876],[115650.0,0.4013644],[115660.0,0.24078112],[115670.0,0.24801142],[115680.0,0.4344014]]]
["bitfinex","BTCUSD",1757779912749,[[115620.0,1.0002],[115610.0,0.0002],[115600.0,0.34350069],[115590.0,0.24818608],[115550.0,0.41602519]],[[115630.0,0.58967345],[115640.0,0.67716223],[115650.0,0.38649003],[115660.0,0.38484397],[115670.0,0.31916043]]]
["bitfinex","BTCUSD",1757779921615,[[115620.0,1.0002],[115610.0,0.0002],[115600.0,0.00301],[115590.0,0.34039466],[115580.0,0.27729364]],[[115630.0,1.04275849],[115640.0,0.38716223],[115650.0,0.33649003],[115660.0,0.67890152],[115670.0,0.18165142]]]
["bitfinex","BTCUSD",1757779949286,[[115620.0,1.00146938],[115610.0,0.0002],[115600.0,0.00305],[115590.0,0.34007466],[115580.0,0.35625325]],[[115630.0,1.13433758],[115640.0,0.33608071],[115650.0,0.25551177],[115660.0,0.60309836],[115670.0,0.4667131]]]
["bitfinex","BTCUSD",1757779981988,[[115620.0,1.0014694],[115610.0,0.00345],[115600.0,0.33954087],[115590.0,0.181876],[115580.0,0.36913864]],[[115630.0,1.02260794],[115640.0,0.22543053],[115650.0,0.36857211],[115660.0,0.26399314],[115670.0,0.42016409]]]
["bitfinex","BTCUSD",1757780006667,[[115620.0,1.00684562],[115610.0,0.17319419],[115600.0,0.33934087],[115590.0,0.23198067],[115580.0,0.39651305]],[[115630.0,0.81739081],[115640.0,0.23941053],[115650.0,0.44459211],[115660.0,0.26399403],[115670.0,0.4667131]]]
["bitfinex","BTCUSD",1757780017859,[[115650.0,0.38600234],[115640.0,0.57931053],[115630.0,0.20674034],[115620.0,1.25931086],[115610.0,0.34023318]],[[115660.0,0.00057368],[115670.0,0.0001],[115680.0,0.33051105],[115690.0,0.3206717],[115700.0,1.2964747]]]
["bitfinex","BTCUSD",1757780037471,[[115650.0,0.00143557],[115630.0,0.00319],[115620.0,1.33910947],[115610.0,0.29798308],[115600.0,0.25129283]],[[115660.0,1.07868659],[115670.0,0.23936786],[115680.0,0.79315615],[115690.0,0.25488312],[115700.0,0.60609128]]]
["bitfinex","BTCUSD",1757780048776,[[115650.0,0.00673557],[115640.0,0.17294656],[115630.0,0.25114483],[115620.0,1.38888763],[115610.0,0.25678561]],[[115660.0,0.58922237],[115670.0,0.24798236],[115680.0,0.71904615],[115690.0,0.18167021],[115700.0,0.35917579]]]
["bitfinex","BTCUSD",1757780087669,[[115650.0,0.00143556],[115620.0,1.0002],[115610.0,0.18184369],[115600.0,0.49716283],[115590.0,0.25945739]],[[115660.0,0.84565065],[115670.0,0.36122831],[115680.0,0.28017423],[115690.0,0.25925189],[115700.0,0.38044274]]]
["bitfinex","BTCUSD",1757780135055,[[115620.0,1.10070556],[115610.0,0.17319513],[115600.0,0.27979821],[115590.0,0.2774609],[115580.0,0.51455113]],[[115630.0,0.87697447],[115640.0,0.3529302],[115650.0,0.27263489],[115660.0,0.57214033],[115670.0,0.29911661]]]
["bitfinex","BTCUSD",1757780156025,[[115620.0,0.94577942],[115610.0,0.32903437],[115600.0,0.18165951],[115590.0,0.20662241],[115580.0,0.31034309]],[[115630.0,0.6436706],[115640.0,0.35287079],[115650.0,0.33129489],[115660.0,0.36848496],[115670.0,0.31383549]]]
["bitfinex","BTCUSD",1757780169754,[[115620.0,0.94282943],[115610.0,0.33190437],[115600.0,0.19026657],[115590.0,0.23257492],[115580.0,0.31044309]],[[115630.0,0.55172623],[115640.0,0.32272861],[115650.0,0.58805489],[115660.0,0.29518209],[115670.0,0.30951395]]]
["bitfinex","BTCUSD",1757780209783,[[115620.0,0.47129714],[115610.0,0.0002],[115590.0,0.33201195],[115580.0,0.31902992],[115570.0,0.21721204]],[[115630.0,1.03862375],[115640.0,0.29601361],[115650.0,0.38283147],[115660.0,0.27868934],[115670.0,0.40456317]]]
["bitfinex","BTCUSD",1757780231481,[[115620.0,0.00112387],[115610.0,0.0002],[115590.0,0.18505321],[115580.0,0.47466992],[115570.0,0.21796204]],[[115630.0,1.03825929],[115640.0,0.31927375],[115650.0,0.44762034],[115660.0,0.38962033],[115670.0,0.30283281]]]
["bitfinex","BTCUSD",1757780251899,[[115580.0,0.00532739],[115570.0,0.19301204],[115560.0,0.3238315],[115550.0,0.72329357],[115540.0,0.8906639]],[[115590.0,0.41620886],[115600.0,0.19908483],[115610.0,0.20876983],[115620.0,0.1817722],[115630.0,0.64497815]]]
["bitfinex","BTCUSD",1757780277000,[[115580.0,0.22361394],[115570.0,0.74847204],[115560.0,0.27317984],[115550.0,0.75657429],[115540.0,0.9406639]],[[115590.0,0.4402],[115600.0,0.15546],[115610.0,0.0001],[115620.0,0.20772844],[115630.0,0.65294028]]]
["bitfinex","BTCUSD",1757780292782,[[115590.0,0.38459969],[115580.0,0.19359428],[115570.0,0.19311204],[115560.0,0.32317984],[115550.0,0.75657429]],[[115600.0,0.0001],[115610.0,0.1553],[115620.0,0.75222646],[115630.0,0.24338628],[115640.0,0.7323229]]]
["bitfinex","BTCUSD",1757780333732,[[115600.0,0.0049806],[115590.0,0.17536157],[115580.0,0.4060634],[115570.0,0.30144517],[115560.0,0.2762518]],[[115610.0,0.85518163],[115620.0,0.37570457],[115630.0,0.19021376],[115640.0,0.2317106],[115650.0,0.42314611]]]
["bitfinex","BTCUSD",1757780338394,[[115600.0,0.00079798],[115590.0,0.1730249],[115580.0,0.18403144],[115570.0,0.45628517],[115560.0,0.2762518]],[[115610.0,0.85528163],[115620.0,0.26261495],[115630.0,0.18171376],[115640.0,0.2317106],[115650.0,0.44634743]]]
["bitfinex","BTCUSD",1757780364360,[[115590.0,0.67514534],[115580.0,0.33123478],[115570.0,0.20824781],[115560.0,0.30221527],[115550.0,0.20575681]],[[115600.0,0.79769431],[115610.0,0.24096715],[115620.0,0.38609359],[115630.0,0.207017],[115640.0,0.28594459]]]
["bitfinex","BTCUSD",1757780393626,[[115580.0,0.72190417],[115570.0,0.24225449],[115560.0,0.60682307],[115550.0,0.43389292],[115540.0,0.22316987]],[[115590.0,0.0001],[115600.0,0.0001],[115610.0,0.06479174],[115620.0,0.45105633],[115630.0,0.2076715]]]
["bitfinex","BTCUSD",1757780412179,[[115590.0,0.69650739],[115580.0,0.17318204],[115570.0,0.27686351],[115560.0,0.25682307],[115550.0,0.40894094]],[[115600.0,0.0001],[115610.0,0.06479174],[115620.0,0.73495633],[115630.0,0.33988376],[115640.0,0.42013302]]]
["bitfinex","BTCUSD",1757780420119,[[115590.0,0.69646739],[115580.0,0.57318204],[115570.0,0.27686351],[115560.0,0.36566379],[115550.0,0.30010022]],[[115600.0,0.0001],[115610.0,0.06479174],[115620.0,0.63798442],[115630.0,0.33988376],[115640.0,0.30701066]]]
["bitfinex","BTCUSD",1757780440199,[[115570.0,0.24141205],[115560.0,0.13214442],[115550.0,0.67210798],[115540.0,0.69522509],[115510.0,2.25109706]],[[115580.0,0.4402],[115590.0,0.56337565],[115600.0,0.28176727],[115610.0,0.26908693],[115620.0,0.53021611]]]
["bitfinex","BTCUSD",1757780454649,[[115550.0,0.00221069],[115540.0,0.84325758],[115530.0,0.22649238],[115520.0,0.60775375],[115510.0,0.25133408]],[[115560.0,0.24162352],[115570.0,0.77145645],[115580.0,0.31426781],[115590.0,0.63745939],[115600.0,0.23093561]]]
["bitfinex","BTCUSD",1757780470964,[[115520.0,0.16555528],[115510.0,0.71977065],[115500.0,0.1817768],[115490.0,0.58263453],[115370.0,0.95516959]],[[115530.0,0.0660145],[115540.0,0.72253022],[115550.0,1.00813446],[115560.0,0.42191045],[115570.0,0.29788902]]]
["bitfinex","BTCUSD",1757780498397,[[115480.0,0.32852016],[115470.0,0.17378142],[115460.0,0.26818924],[115450.0,0.24825411],[115440.0,0.52185802]],[[115490.0,0.16615156],[115500.0,0.0001],[115510.0,1.08463046],[115520.0,0.31002287],[115530.0,0.3203291]]]
["bitfinex","BTCUSD",1757780515163,[[115470.0,0.17439516],[115460.0,0.32781801],[115450.0,0.20788328],[115440.0,0.19776848],[115430.0,0.57964965]],[[115480.0,0.0690098],[115490.0,0.25484176],[115500.0,0.66969696],[115510.0,0.7786083],[115520.0,0.28005093]]]
["bitfinex","BTCUSD",1757780524583,[[115470.0,0.0002],[115450.0,0.32264186],[115440.0,0.59776848],[115430.0,0.51320965],[115390.0,0.24285957]],[[115480.0,0.8728868],[115490.0,0.32793732],[115500.0,0.22907951],[115510.0,0.74757563],[115520.0,0.70783604]]]
["bitfinex","BTCUSD",1757780562496,[[115460.0,1.21397742],[115450.0,0.2235302],[115440.0,0.18185802],[115430.0,0.32840945],[115420.0,0.38092198]],[[115470.0,0.0001],[115480.0,0.0001],[115490.0,0.05000532],[115500.0,0.54421722],[115510.0,0.30726577]]]
["bitfinex","BTCUSD",1757780574756,[[115460.0,0.32938301],[115450.0,0.68277734],[115440.0,0.57600793],[115430.0,0.17773965],[115420.0,0.19836856]],[[115470.0,0.04986356],[115480.0,0.10312],[115490.0,0.75944758],[115500.0,0.1732611],[115510.0,0.31592667]]]
["bitfinex","BTCUSD",1757780598066,[[115460.0,1.52614535],[115450.0,0.2276802],[115440.0,0.23600614],[115430.0,0.38084965],[115420.0,0.35356836]],[[115470.0,0.0001],[115480.0,0.04986356],[115490.0,1.0025289],[115500.0,0.22888899],[115510.0,0.31592667]]]
["bitfinex","BTCUSD",1757780609830,[[115470.0,0.6324523],[115460.0,1.20943705],[115450.0,0.22376664],[115440.0,1.3891076],[115430.0,0.38084965]],[[115480.0,0.2653],[115490.0,0.44034176],[115500.0,0.0001],[115510.0,0.21939552],[115520.0,0.46253714]]]
["bitfinex","BTCUSD",1757780631824,[[115470.0,1.71111451],[115460.0,0.17321821],[115450.0,0.36496664],[115440.0,0.8060517],[115430.0,0.26430965]],[[115480.0,0.0001],[115490.0,0.00024176],[115500.0,0.4402],[115510.0,0.66346074],[115520.0,0.18189095]]]
["bitfinex","BTCUSD",1757780658569,[[115410.0,1.62866359],[115400.0,0.61427494],[115390.0,0.18199073],[115380.0,0.21611541],[115370.0,0.17329914]],[[115420.0,0.257],[115430.0,0.00014722],[115440.0,0.74358878],[115450.0,0.67986765],[115460.0,0.25265275]]]
["bitfinex","BTCUSD",1757780680861,[[115410.0,1.6464221],[115400.0,0.64964192],[115390.0,0.26131717],[115380.0,0.29976074],[115370.0,0.17339914]],[[115420.0,0.0001],[115430.0,0.00014722],[115440.0,0.44403522],[115450.0,0.84139282],[115460.0,0.22559028]]]
["bitfinex","BTCUSD",1757780697133,[[115420.0,1.79957947],[115410.0,0.2238298],[115400.0,0.3724062],[115390.0,0.18199073],[115380.0,1.45132666]],[[115430.0,0.00010001],[115440.0,0.0001],[115450.0,0.06963196],[115460.0,0.40576356],[115470.0,0.07281196]]]
["bitfinex","BTCUSD",1757780719644,[[115450.0,1.25516526],[115440.0,1.34078808],[115430.0,0.18273494],[115420.0,0.54472755],[115410.0,0.20613154]],[[115460.0,0.001],[115470.0,0.256],[115480.0,0.1001],[115490.0,0.56267552],[115500.0,0.29546474]]]
["bitfinex","BTCUSD",1757780748605,[[115480.0,0.00047007],[115470.0,0.32460457],[115460.0,1.08891679],[115450.0,0.69726783],[115440.0,0.21596925]],[[115490.0,0.46398224],[115500.0,1.25882701],[115510.0,0.38203915],[115520.0,0.18198463],[115530.0,0.26380993]]]
["bitfinex","BTCUSD",1757780773950,[[115520.0,0.1511],[115510.0,1.03308804],[115500.0,0.36185145],[115490.0,0.18499391],[115480.0,0.9884554]],[[115530.0,0.81467366],[115540.0,0.1735013],[115550.0,0.74811517],[115560.0,1.05441125],[115570.0,0.66818271]]]
["bitfinex","BTCUSD",1757780784126,[[115490.0,1.12936208],[115480.0,0.67742592],[115460.0,0.32468866],[115450.0,0.24300469],[115440.0,1.15027783]],[[115500.0,0.3527],[115510.0,0.6174779],[115520.0,0.81907669],[115530.0,0.34521388],[115540.0,0.24869631]]]
["bitfinex","BTCUSD",1757780797338,[[115480.0,0.03375652],[115470.0,0.33276453],[115460.0,0.66976129],[115450.0,0.53921705],[115440.0,0.85303522]],[[115490.0,0.82741238],[115500.0,0.46130725],[115510.0,0.2743232],[115520.0,0.70529065],[115530.0,0.25140292]]]
["bitfinex","BTCUSD",1757780838350,[[115480.0,0.00047007],[115470.0,0.17330339],[115460.0,1.19441749],[115450.0,0.2953384],[115440.0,0.3603413]],[[115490.0,0.54490322],[115500.0,0.67950836],[115510.0,0.61432411],[115520.0,0.26414793],[115530.0,0.45908292]]]
["bitfinex","BTCUSD",1757780861827,[[115480.0,0.00047007],[115450.0,0.17323486],[115440.0,1.19357996],[115430.0,0.35801174],[115420.0,0.69166076]],[[115490.0,1.436995],[115500.0,1.23127584],[115510.0,0.18190243],[115520.0,0.36414793],[115530.0,0.51333275]]]
["bitfinex","BTCUSD",1757780879655,[[115480.0,0.00047007],[115470.0,0.17320442],[115460.0,0.6264059],[115450.0,0.60797911],[115440.0,1.03524757]],[[115490.0,1.18371162],[115500.0,0.19924267],[115510.0,0.52190243],[115520.0,0.70533281],[115530.0,0.50908292]]]
["bitfinex","BTCUSD",1757780894952,[[115480.0,0.62013511],[115470.0,0.17330171],[115460.0,0.75755991],[115450.0,0.18297661],[115440.0,0.81509205]],[[115490.0,0.25076],[115500.0,0.66420861],[115510.0,0.66164115],[115520.0,0.70533281],[115530.0,0.45908292]]]
["bitfinex","BTCUSD",1757780912233,[[115480.0,0.00047007],[115470.0,0.32262171],[115460.0,0.6896059],[115450.0,0.63379753],[115440.0,0.63958469]],[[115490.0,0.8164336],[115500.0,0.32266017],[115510.0,0.27432076],[115520.0,0.70169458],[115530.0,0.79908292]]]
["bitfinex","BTCUSD",1757780967070,[[115480.0,0.32442023],[115470.0,0.60222031],[115460.0,0.35725194],[115450.0,0.52199661],[115440.0,1.43662413]],[[115490.0,0.27638516],[115500.0,1.31651082],[115510.0,0.20788076],[115520.0,0.3269497],[115530.0,0.59140292]]]
["bitfinex","BTCUSD",1757780984385,[[115490.0,0.81186374],[115480.0,1.00128375],[115470.0,0.29079288],[115460.0,0.24865746],[115450.0,0.33985997]],[[115500.0,0.5372],[115510.0,0.0001],[115520.0,0.97366634],[115530.0,0.59140292],[115540.0,0.28761662]]]
["bitfinex","BTCUSD",1757781016575,[[115490.0,1.68711327],[115480.0,0.72350425],[115470.0,0.1821984],[115460.0,0.33984438],[115450.0,0.59150389]],[[115500.0,0.003],[115510.0,0.0971],[115520.0,0.0001],[115530.0,0.81692046],[115540.0,0.24869631]]]
["bitfinex","BTCUSD",1757781018962,[[115500.0,1.19325567],[115490.0,0.77586708],[115480.0,0.62333283],[115470.0,0.33716176],[115460.0,0.18488102]],[[115510.0,0.0981],[115520.0,0.00280515],[115530.0,1.29160464],[115540.0,0.3561887],[115560.0,0.97928148]]]
["bitfinex","BTCUSD",1757781047331,[[115530.0,0.34897139],[115520.0,0.32715371],[115510.0,0.18485243],[115500.0,0.30483682],[115490.0,0.59126335]],[[115540.0,0.15112237],[115550.0,0.33651757],[115560.0,0.88292404],[115570.0,0.40121226],[115580.0,0.67306689]]]
["bitfinex","BTCUSD",1757781082076,[[115530.0,0.35194175],[115520.0,0.63963019],[115510.0,0.29073335],[115500.0,0.1960059],[115490.0,0.74622671]],[[115540.0,0.10264237],[115550.0,0.05026356],[115560.0,0.45184351],[115570.0,0.52499226],[115580.0,0.5474074]]]
["bitfinex","BTCUSD",1757781101025,[[115530.0,0.34634175],[115520.0,0.23963019],[115510.0,0.29387335],[115500.0,0.22113248],[115490.0,0.74912671]],[[115540.0,0.14343237],[115550.0,0.05016356],[115560.0,0.62192386],[115570.0,0.26865381],[115580.0,0.39574641]]]
["bitfinex","BTCUSD",1757781125128,[[115510.0,0.1471],[115500.0,0.28814239],[115490.0,0.25126335],[115480.0,0.63378058],[115460.0,0.40086879]],[[115520.0,0.31632019],[115530.0,0.52392133],[115540.0,0.40826733],[115550.0,0.24864231],[115560.0,0.38605647]]]
["bitfinex","BTCUSD",1757781155850,[[115470.0,0.68656601],[115460.0,0.26561512],[115450.0,0.17416046],[115440.0,0.36027586],[115430.0,0.38385022]],[[115480.0,0.17894136],[115490.0,0.4402],[115500.0,0.26463923],[115510.0,0.39827439],[115520.0,0.24828669]]]
["bitfinex","BTCUSD",1757781185887,[[115470.0,0.17320171],[115460.0,0.25114785],[115450.0,1.03077937],[115440.0,0.20789486],[115430.0,0.53615002]],[[115480.0,0.36263372],[115490.0,0.76001778],[115500.0,0.18239484],[115510.0,0.3647182],[115520.0,0.27426898]]]
["bitfinex","BTCUSD",1757781199631,[[115460.0,0.31982016],[115450.0,0.19287439],[115440.0,0.25134298],[115430.0,0.53929474],[115420.0,0.55029853]],[[115470.0,0.36264872],[115480.0,0.78499016],[115490.0,0.18193653],[115500.0,0.43646604],[115510.0,0.30254549]]]
["bitfinex","BTCUSD",1757781226292,[[115440.0,0.77936692],[115430.0,0.28214114],[115420.0,0.17517237],[115410.0,0.33720339],[115400.0,0.41839798]],[[115450.0,0.0971],[115460.0,0.00328094],[115470.0,0.27493897],[115480.0,0.64704966],[115490.0,0.42485405]]]
["bitfinex","BTCUSD",1757781265022,[[115410.0,0.97425745],[115400.0,0.18296784],[115390.0,0.32855565],[115380.0,0.47098703],[115370.0,0.40057718]],[[115420.0,0.00047409],[115430.0,0.0971],[115450.0,0.29583184],[115460.0,0.22077116],[115470.0,0.46473737]]]
["bitfinex","BTCUSD",1757781282200,[[115410.0,0.89370955],[115400.0,0.34059476],[115390.0,0.17337193],[115380.0,0.60063709],[115370.0,0.28671558]],[[115420.0,1e-08],[115450.0,0.16663196],[115460.0,0.05303356],[115470.0,0.28704804],[115480.0,0.18194966]]]
["bitfinex","BTCUSD",1757781298737,[[115440.0,0.41451223],[115430.0,0.28506203],[115420.0,0.52215562],[115410.0,0.46885085],[115400.0,0.3904514]],[[115450.0,0.10218],[115460.0,0.11886],[115470.0,0.30126208],[115480.0,0.18194966],[115530.0,0.33765015]]]
["bitfinex","BTCUSD",1757781322468,[[115440.0,0.38633762],[115430.0,0.17335221],[115420.0,0.5509675],[115410.0,0.38909434],[115400.0,0.39068784]],[[115450.0,0.18990356],[115460.0,0.17332046],[115470.0,0.62206701],[115480.0,0.20793801],[115490.0,0.41961065]]]
["bitfinex","BTCUSD",1757781370532,[[115460.0,0.77834352],[115450.0,0.28218498],[115440.0,0.24895734],[115430.0,0.54465882],[115420.0,0.21004576]],[[115470.0,0.0981],[115480.0,0.0001],[115490.0,0.05555942],[115500.0,0.647701],[115510.0,0.31746686]]]
["bitfinex","BTCUSD",1757781403190,[[115480.0,0.55122348],[115470.0,0.4391685],[115460.0,0.18198116],[115450.0,0.56996329],[115440.0,0.18513345]],[[115490.0,0.0981],[115500.0,0.44342],[115510.0,0.15329552],[115520.0,0.24682284],[115530.0,0.48154045]]]
["bitfinex","BTCUSD",1757781423414,[[115480.0,0.32919765],[115470.0,0.26572482],[115460.0,0.52198116],[115450.0,0.29381673],[115440.0,0.18201267]],[[115490.0,0.18714356],[115500.0,0.61336171],[115510.0,0.35408214],[115520.0,0.24682284],[115530.0,0.30924462]]]
["bitfinex","BTCUSD",1757781453556,[[115450.0,0.54442094],[115440.0,0.32895549],[115430.0,0.24845546],[115420.0,0.29110544],[115410.0,0.24358763]],[[115460.0,0.0972],[115470.0,0.04991097],[115480.0,0.11798],[115490.0,0.39433035],[115500.0,0.75799026]]]
["bitfinex","BTCUSD",1757781462782,[[115460.0,0.84454355],[115450.0,0.17333516],[115440.0,0.30179165],[115430.0,0.21189432],[115420.0,0.33988254]],[[115470.0,0.00104741],[115480.0,0.082],[115490.0,0.08854942],[115500.0,0.69155026],[115510.0,0.18190248]]]
["bitfinex","BTCUSD",1757781519527,[[115480.0,0.37035528],[115470.0,0.17330516],[115460.0,0.67665595],[115450.0,0.29084673],[115440.0,0.19894954]],[[115490.0,0.19162859],[115500.0,0.62191919],[115510.0,0.39739444],[115530.0,0.75533677],[115550.0,1.21649848]]]
["bitfinex","BTCUSD",1757781564430,[[115480.0,0.34641674],[115470.0,0.20237399],[115460.0,0.78238577],[115450.0,0.18651241],[115440.0,0.34885981]],[[115490.0,0.14964273],[115500.0,0.44316],[115510.0,0.38471131],[115520.0,0.31324736],[115530.0,0.59223962]]]
["bitfinex","BTCUSD",1757781612669,[[115480.0,0.3722557],[115470.0,0.24292516],[115460.0,0.7204613],[115450.0,0.18199691],[115440.0,0.34885981]],[[115490.0,0.18720273],[115500.0,0.4401],[115510.0,0.35360144],[115520.0,0.31324736],[115530.0,0.7054702]]]
["bitfinex","BTCUSD",1757781622613,[[115480.0,0.17329016],[115470.0,0.41136806],[115460.0,0.52408796],[115450.0,0.31915331],[115440.0,0.19139175]],[[115490.0,0.61952431],[115500.0,0.61326079],[115510.0,0.18190248],[115520.0,0.42647794],[115530.0,0.64223962]]]
["bitfinex","BTCUSD",1757781662219,[[115440.0,0.17781472],[115430.0,0.31900464],[115420.0,0.53469723],[115410.0,0.27449066],[115400.0,0.20782895]],[[115450.0,0.80969635],[115460.0,0.31896016],[115470.0,0.247086],[115480.0,0.24842966],[115490.0,0.55038195]]]
["bitfinex","BTCUSD",1757781684824,[[115440.0,0.34461679],[115430.0,0.31892464],[115420.0,0.21645575],[115410.0,0.27772967],[115400.0,0.29155219]],[[115450.0,0.35323046],[115460.0,0.17322044],[115470.0,0.39709737],[115480.0,0.36175636],[115490.0,0.25146587]]]
["bitfinex","BTCUSD",1757781703769,[[115410.0,0.58507626],[115400.0,0.18270237],[115390.0,0.25158274],[115380.0,0.98436148],[115370.0,0.3837833]],[[115420.0,0.1342575],[115430.0,0.22086048],[115440.0,0.41521619],[115450.0,0.32718444],[115460.0,0.3847918]]]
["bitfinex","BTCUSD",1757781733198,[[115410.0,0.73087626],[115400.0,0.25225237],[115390.0,0.29089256],[115380.0,0.18219723],[115370.0,0.33392666]],[[115420.0,0.1446953],[115430.0,0.17928364],[115440.0,0.29940619],[115450.0,0.75815627],[115460.0,0.2714651]]]
["bitfinex","BTCUSD",1757781800742,[[115410.0,0.73092863],[115400.0,0.25237237],[115390.0,0.29089256],[115380.0,0.18219723],[115370.0,0.33102666]],[[115420.0,0.1789853],[115430.0,0.17336823],[115440.0,0.41517725],[115450.0,0.27756894],[115460.0,0.31195123]]]
["bitfinex","BTCUSD",1757781826971,[[115200.0,0.10402785],[115190.0,0.01110405],[115180.0,0.5],[115160.0,0.50009709],[115140.0,0.07812884]],[[115210.0,0.36589955],[115220.0,0.2045716],[115230.0,0.34826071],[115240.0,0.4572955],[115250.0,0.65822453]]]
["bitfinex","BTCUSD",1757781831416,[[115160.0,0.35344141],[115150.0,0.17368624],[115140.0,0.52238428],[115130.0,0.17369753],[115120.0,0.29025175]],[[115170.0,0.0001],[115180.0,0.00281314],[115210.0,0.12586947],[115220.0,0.20513036],[115230.0,0.36882575]]]
["bitfinex","BTCUSD",1757781847898,[[115350.0,0.68838534],[115340.0,0.18207039],[115330.0,0.25161751],[115320.0,0.24866197],[115310.0,0.29103972]],[[115360.0,0.00522],[115370.0,0.04286083],[115380.0,0.18211289],[115390.0,0.18209226],[115400.0,0.17341062]]]
["bitfinex","BTCUSD",1757781870367,[[115350.0,0.73180534],[115340.0,0.23990768],[115330.0,0.18206174],[115320.0,0.36219452],[115310.0,0.45104378]],[[115360.0,0.00414223],[115380.0,0.0265351],[115390.0,0.09793812],[115400.0,0.03332739],[115410.0,0.04540229]]]
["bitfinex","BTCUSD",1757781886855,[[115360.0,0.17337031],[115350.0,0.17448534],[115340.0,0.35824727],[115330.0,0.6612837],[115320.0,0.17344568]],[[115370.0,0.11771316],[115380.0,0.17596548],[115390.0,0.22673155],[115400.0,0.29482936],[115410.0,0.35762995]]]
["bitfinex","BTCUSD",1757781894610,[[115390.0,0.34135524],[115380.0,0.17332733],[115370.0,0.56833812],[115360.0,0.35264041],[115350.0,0.2430173]],[[115400.0,0.00514221],[115410.0,0.02680899],[115420.0,0.2357],[115430.0,0.22613107],[115440.0,0.44714207]]]
["bitfinex","BTCUSD",1757781914204,[[115390.0,0.0001],[115380.0,0.17343238],[115370.0,0.25163008],[115360.0,0.23999031],[115350.0,0.5860273]],[[115400.0,0.74851595],[115410.0,0.33665679],[115420.0,0.24846524],[115430.0,0.281929],[115440.0,0.63108387]]]
["bitfinex","BTCUSD",1757781932448,[[115390.0,0.17342524],[115380.0,0.17343979],[115370.0,0.41637498],[115360.0,0.29152882],[115350.0,0.35171953]],[[115400.0,0.73656573],[115410.0,0.17329679],[115420.0,0.58846524],[115430.0,0.231929],[115440.0,0.70621045]]]
["bitfinex","BTCUSD",1757781954221,[[115390.0,1e-08],[115380.0,0.0001],[115370.0,0.0001],[115360.0,0.0001],[115350.0,0.06963196]],[[115400.0,1.25828411],[115410.0,0.24320451],[115420.0,0.4705832],[115430.0,0.22733129],[115440.0,0.71578139]]]
["bitfinex","BTCUSD",1757781980405,[[115290.0,0.00323443],[115280.0,0.53120376],[115270.0,0.54631378],[115260.0,0.1735381],[115240.0,0.97440146]],[[115300.0,0.30191645],[115310.0,0.17355488],[115320.0,0.22391197],[115330.0,0.74425652],[115340.0,0.77356833]]]
["bitfinex","BTCUSD",1757781998373,[[115240.0,0.51355085],[115230.0,0.33654813],[115220.0,0.34743089],[115210.0,0.25066741],[115200.0,0.24818539]],[[115250.0,0.28258057],[115260.0,0.32787365],[115270.0,0.30437893],[115280.0,0.23731303],[115290.0,0.38365483]]]
["bitfinex","BTCUSD",1757782005755,[[115230.0,0.68015813],[115220.0,0.18520586],[115210.0,0.23348346],[115200.0,0.35796539],[115190.0,0.17364253]],[[115240.0,0.1057529],[115250.0,0.17692767],[115260.0,0.33594968],[115270.0,0.30447893],[115280.0,0.73608472]]]
["bitfinex","BTCUSD",1757782041922,[[115300.0,0.17883053],[115290.0,0.66675558],[115280.0,0.22262516],[115270.0,0.29540404],[115260.0,0.46033346]],[[115310.0,0.01605237],[115320.0,0.17353067],[115330.0,0.33866686],[115340.0,0.28211017],[115350.0,0.1910542]]]
["bitfinex","BTCUSD",1757782052961,[[115270.0,0.17903866],[115260.0,0.25182872],[115250.0,0.3748054],[115240.0,0.68440061],[115230.0,0.18280317]],[[115280.0,0.10838668],[115290.0,0.32677666],[115300.0,0.18527355],[115310.0,0.66380776],[115320.0,0.30726219]]]
["bitfinex","BTCUSD",1757782070383,[[115270.0,0.00047298],[115250.0,0.18221161],[115240.0,0.25181032],[115230.0,0.36393975],[115220.0,0.68898254]],[[115280.0,0.48379052],[115290.0,0.17357723],[115300.0,0.64729423],[115310.0,0.23221776],[115320.0,0.4251595]]]
["bitfinex","BTCUSD",1757782080980,[[115230.0,0.0002],[115200.0,0.25682286],[115190.0,0.18540665],[115160.0,0.30516084],[115120.0,2.4462762]],[[115240.0,0.5467048],[115250.0,0.23815222],[115260.0,0.80668844],[115270.0,0.40760898],[115280.0,0.42972607]]]
["bitfinex","BTCUSD",1757782110416,[[115260.0,0.67326083],[115250.0,0.48521319],[115240.0,0.28232839],[115230.0,0.1825442],[115220.0,0.31066732]],[[115270.0,4.739e-05],[115320.0,0.0190944],[115330.0,0.26384785],[115340.0,0.21512445],[115360.0,0.38160825]]]
["bitfinex","BTCUSD",1757782121147,[[115260.0,0.89862083],[115250.0,0.31349319],[115240.0,0.44036839],[115230.0,0.29576943],[115220.0,0.31066732]],[[115270.0,4.739e-05],[115300.0,0.01609555],[115310.0,0.00593008],[115320.0,0.18210552],[115330.0,0.21506642]]]
["bitfinex","BTCUSD",1757782136866,[[115260.0,0.89560083],[115250.0,0.24316729],[115240.0,0.25835584],[115230.0,0.2325442],[115220.0,0.43521675]],[[115270.0,4.739e-05],[115300.0,0.00271032],[115310.0,0.00307],[115330.0,0.27937642],[115340.0,0.67612077]]]
["bitfinex","BTCUSD",1757782149832,[[115310.0,0.17344549],[115300.0,0.25166453],[115290.0,0.60085529],[115280.0,0.24310967],[115260.0,0.38182558]],[[115320.0,0.09528337],[115330.0,0.17751592],[115340.0,0.37514119],[115350.0,0.24871656],[115360.0,0.42158583]]]
["bitfinex","BTCUSD",1757782173193,[[115290.0,0.0001],[115280.0,0.17359053],[115270.0,0.18227991],[115260.0,0.32155841],[115250.0,0.21948093]],[[115300.0,0.48265166],[115310.0,0.24850549],[115320.0,0.53380206],[115330.0,0.44008669],[115340.0,0.46106781]]]
["bitfinex","BTCUSD",1757782197780,[[115250.0,0.00014739],[115240.0,0.0001],[115230.0,0.18254368],[115220.0,0.75677196],[115210.0,0.30400208]],[[115260.0,0.49126975],[115270.0,0.17360844],[115280.0,0.29882516],[115290.0,0.62290739],[115300.0,0.73557246]]]
["bitfinex","BTCUSD",1757782202713,[[115250.0,0.55559318],[115240.0,0.39332939],[115230.0,0.233702],[115220.0,0.32541935],[115210.0,0.22361354]],[[115260.0,0.10667605],[115270.0,0.0001],[115280.0,0.33538516],[115290.0,0.18524935],[115300.0,0.28758355]]]
["bitfinex","BTCUSD",1757782226840,[[115290.0,0.67366558],[115280.0,0.17359063],[115270.0,0.28473096],[115260.0,0.30182872],[115250.0,0.23587247]],[[115300.0,0.08757092],[115320.0,0.01481],[115330.0,0.21749699],[115340.0,0.83304251],[115350.0,0.33010691]]]
["bitfinex","BTCUSD",1757782242079,[[115290.0,0.8252201],[115280.0,0.17359063],[115270.0,0.39098319],[115260.0,0.25182872],[115250.0,0.39387247]],[[115300.0,0.01609195],[115340.0,0.25722906],[115350.0,0.21755299],[115360.0,0.56964706],[115370.0,0.27026894]]]
["bitfinex","BTCUSD",1757782281213,[[115290.0,6.2415895],[115280.0,0.37465968],[115270.0,0.25414169],[115260.0,0.42472614],[115250.0,0.86848186]],[[115300.0,7.4e-06],[115340.0,0.0117],[115350.0,0.02512658],[115360.0,0.44325],[115370.0,0.35654959]]]
["bitfinex","BTCUSD",1757782296125,[[115350.0,0.15218],[115340.0,0.0001],[115330.0,0.59179618],[115320.0,0.20819811],[115310.0,0.32574257]],[[115360.0,0.33168041],[115370.0,0.29860046],[115380.0,0.18250836],[115390.0,0.62259265],[115400.0,0.24037299]]]
["bitfinex","BTCUSD",1757782313283,[[115300.0,0.33636994],[115290.0,0.1853362],[115280.0,0.62642968],[115270.0,0.27466893],[115260.0,0.45181993]],[[115310.0,0.03013658],[115320.0,0.29976136],[115330.0,0.36020439],[115340.0,0.31603985],[115350.0,0.73565197]]]
["bitfinex","BTCUSD",1757782325238,[[115290.0,0.1521],[115280.0,0.32141968],[115270.0,0.55697072],[115260.0,0.26912188],[115250.0,0.65501757]],[[115300.0,0.00512],[115310.0,0.3393033],[115320.0,0.91387065],[115330.0,0.24870618],[115340.0,0.18217039]]]
["bitfinex","BTCUSD",1757782339041,[[115220.0,0.66613503],[115210.0,0.26060404],[115200.0,0.20829683],[115190.0,0.4076267],[115180.0,0.35199733]],[[115230.0,0.00222],[115240.0,0.0031],[115250.0,0.02522658],[115260.0,0.25710174],[115270.0,0.42451842]]]
["bitfinex","BTCUSD",1757782372072,[[115250.0,0.46825931],[115240.0,0.51355085],[115230.0,0.2489042],[115220.0,0.28236001],[115210.0,0.52368218]],[[115260.0,0.0118],[115270.0,0.0001],[115280.0,0.0001],[115290.0,0.46848658],[115310.0,0.51154568]]]
["bitfinex","BTCUSD",1757782390369,[[115290.0,0.17347558],[115280.0,0.51347766],[115270.0,0.59664193],[115260.0,0.48350948],[115250.0,0.37206722]],[[115300.0,0.0001],[115310.0,0.0001],[115330.0,0.06963196],[115340.0,0.21043177],[115360.0,0.28737004]]]
["bitfinex","BTCUSD",1757782418170,[[115340.0,0.66682038],[115330.0,0.24320541],[115320.0,0.27842277],[115310.0,0.22864776],[115300.0,0.25824136]],[[115350.0,0.0234664],[115360.0,0.02838658],[115370.0,0.23196336],[115380.0,0.37431964],[115390.0,0.19988207]]]
["bitfinex","BTCUSD",1757782439156,[[115340.0,0.66928038],[115330.0,0.24003541],[115320.0,0.43371022],[115310.0,0.25174972],[115300.0,0.36331702]],[[115350.0,0.0052422],[115360.0,0.02522658],[115370.0,0.67501336],[115380.0,0.40005568],[115390.0,0.31340604]]]
["bitfinex","BTCUSD",1757782451006,[[115340.0,0.91023135],[115330.0,0.24003541],[115320.0,0.3459749],[115310.0,0.25699192],[115300.0,0.6917119]],[[115350.0,0.0032422],[115360.0,0.0001],[115370.0,0.0005],[115380.0,0.25689583],[115390.0,0.17911646]]]
["bitfinex","BTCUSD",1757782477934,[[115320.0,0.69653925],[115310.0,0.24873776],[115300.0,0.338611],[115290.0,0.25178131],[115280.0,0.41334014]],[[115330.0,0.0021],[115340.0,0.17665128],[115350.0,0.20742338],[115360.0,0.33884068],[115370.0,0.27506117]]]
["bitfinex","BTCUSD",1757782498728,[[115320.0,0.00675],[115300.0,0.47157491],[115290.0,0.18214906],[115280.0,0.30501072],[115270.0,0.5135211]],[[115330.0,0.58357924],[115340.0,0.24002128],[115350.0,0.67040543],[115360.0,0.29563068],[115370.0,0.4904112]]]
["bitfinex","BTCUSD",1757782527306,[[115320.0,0.33030045],[115310.0,0.17643472],[115300.0,0.24865295],[115290.0,0.25289466],[115280.0,0.36950874]],[[115330.0,0.28634057],[115340.0,0.32699128],[115350.0,0.36642314],[115360.0,0.45377771],[115370.0,0.73900618]]]
["bitfinex","BTCUSD",1757782566775,[[115320.0,0.32962045],[115310.0,0.17668497],[115300.0,0.35997528],[115290.0,0.31711981],[115280.0,0.60065129]],[[115330.0,0.00916],[115340.0,0.61682201],[115350.0,0.3772968],[115360.0,0.42784544],[115370.0,0.55625276]]]
["bitfinex","BTCUSD",1757782589151,[[115280.0,0.78852281],[115270.0,0.1734211],[115260.0,0.36573638],[115250.0,0.18223044],[115240.0,0.49831132]],[[115290.0,0.0051],[115300.0,0.0001],[115310.0,0.00281008],[115320.0,0.62233016],[115330.0,0.48030019]]]
["bitfinex","BTCUSD",1757782596203,[[115300.0,0.37295053],[115290.0,0.6010991],[115280.0,0.36654479],[115270.0,0.18346016],[115260.0,0.53198116]],[[115310.0,0.0093],[115320.0,0.0001],[115330.0,0.17351581],[115340.0,0.25476398],[115350.0,1.01995614]]]
["bitfinex","BTCUSD",1757782621625,[[115360.0,0.18663631],[115350.0,0.372081],[115340.0,0.20817602],[115330.0,0.58870618],[115320.0,0.37858294]],[[115370.0,0.00320867],[115380.0,0.19873335],[115390.0,0.38219339],[115400.0,0.95862499],[115420.0,0.56497104]]]
["bitfinex","BTCUSD",1757782653368,[[115360.0,0.00773102],[115350.0,0.17338335],[115340.0,0.18530978],[115330.0,0.46711814],[115320.0,0.57008299]],[[115370.0,0.59410607],[115380.0,0.24036043],[115390.0,0.23371801],[115400.0,0.37875695],[115410.0,0.69347837]]]
["bitfinex","BTCUSD",1757782677768,[[115350.0,0.49794891],[115340.0,0.18217015],[115330.0,0.40931498],[115320.0,0.59186197],[111970.0,0.0225229]],[[115360.0,0.17337031],[115370.0,0.70564567],[115380.0,0.45387664],[115390.0,0.23258125],[115400.0,0.32875695]]]
["bitfinex","BTCUSD",1757782691047,[[115290.0,0.00322327],[115280.0,0.33375092],[115270.0,0.61477152],[115260.0,0.28544569],[115250.0,0.38149865]],[[115300.0,0.17749053],[115310.0,0.56625477],[115320.0,0.18220197],[115330.0,0.24871917],[115340.0,0.23324502]]]
["bitfinex","BTCUSD",1757782715039,[[115310.0,0.36894549],[115300.0,0.58615112],[115290.0,0.21694661],[115280.0,0.18218092],[115270.0,0.2073551]],[[115320.0,0.4411],[115330.0,0.17351591],[115340.0,0.44725835],[115350.0,0.41488511],[115360.0,0.77338963]]]
["bitfinex","BTCUSD",1757782762342,[[115290.0,0.16227586],[115280.0,0.52515092],[115270.0,0.31566077],[115260.0,0.24308569],[115250.0,0.19870778]],[[115300.0,0.29214346],[115310.0,0.30268983],[115320.0,0.8841749],[115330.0,0.31827864],[115340.0,0.32180954]]]
["bitfinex","BTCUSD",1757782777825,[[115280.0,0.33664406],[115270.0,0.27481317],[115260.0,0.55451373],[115250.0,0.19870778],[115230.0,0.43157672]],[[115290.0,0.17569558],[115300.0,0.52593306],[115310.0,0.68754322],[115320.0,0.36884191],[115330.0,0.70827864]]]
["bitfinex","BTCUSD",1757782796424,[[115280.0,0.4036087],[115270.0,0.24878852],[115260.0,0.51355373],[115250.0,0.19870778],[115240.0,0.25196311]],[[115290.0,0.0001],[115300.0,0.26108476],[115310.0,0.81265858],[115320.0,0.27256121],[115330.0,0.70827864]]]
["bitfinex","BTCUSD",1757782806871,[[115350.0,0.006],[115340.0,0.003],[115320.0,0.17340319],[115310.0,0.06656],[115300.0,0.09555108]],[[115370.0,0.64284321],[115380.0,0.40696847],[115390.0,0.15163371],[115400.0,0.65421696],[115410.0,0.52097931]]]
["bitfinex","BTCUSD",1757782834221,[[115300.0,0.17356053],[115290.0,0.17357484],[115280.0,0.35965785],[115270.0,0.52228096],[115260.0,0.3897752]],[[115310.0,0.00372701],[115320.0,0.32487081],[115330.0,0.50526165],[115340.0,0.30178372],[115350.0,0.62839608]]]
["bitfinex","BTCUSD",1757782841773,[[115300.0,0.0001],[115290.0,0.17671484],[115280.0,0.33049444],[115270.0,0.56846096],[115260.0,0.3435952]],[[115310.0,0.32819549],[115320.0,0.17343319],[115330.0,0.44288838],[115340.0,0.25178372],[115350.0,0.82636705]]]
["bitfinex","BTCUSD",1757782866025,[[115280.0,0.00014738],[115270.0,0.17360553],[115260.0,0.2549778],[115250.0,0.18231048],[115240.0,0.37695907]],[[115290.0,0.47746072],[115300.0,0.24012053],[115310.0,0.70258718],[115320.0,0.25733129],[115330.0,0.41625908]]]
["bitfinex","BTCUSD",1757782889309,[[115250.0,0.0001],[115240.0,0.0003],[115230.0,0.0001],[115220.0,0.06963196],[115190.0,0.22859526]],[[115260.0,0.3714917],[115270.0,0.58863226],[115280.0,0.18217772],[115290.0,1.44724799],[115300.0,0.4380915]]]
["bitfinex","BTCUSD",1757782891528,[[115250.0,0.0001],[115240.0,0.0003],[115230.0,0.0001],[115220.0,0.06963196],[115210.0,0.02069667]],[[115260.0,0.85626672],[115270.0,0.56360568],[115280.0,0.23408252],[115290.0,0.3312124],[115300.0,0.50262778]]]
["bitfinex","BTCUSD",1757782921070,[[115190.0,0.00114188],[115180.0,0.0002],[115170.0,0.19409624],[115160.0,0.18245451],[115150.0,0.22639941]],[[115200.0,0.57904848],[115210.0,0.2152569],[115220.0,0.68906001],[115230.0,0.31539514],[115240.0,0.59830865]]]
["bitfinex","BTCUSD",1757782933716,[[115180.0,0.84241873],[115170.0,0.1997988],[115160.0,0.29905438],[115150.0,0.23246941],[115140.0,0.35216384]],[[115190.0,0.0001],[115200.0,0.0001],[115210.0,0.0001],[115220.0,0.1667],[115230.0,0.31847616]]]
["bitfinex","BTCUSD",1757782947380,[[115190.0,0.74564772],[115180.0,0.55365752],[115170.0,0.18233803],[115160.0,0.39055438],[115150.0,0.39621896]],[[115200.0,1e-08],[115210.0,0.0001],[115220.0,0.0001],[115230.0,0.0001],[115250.0,0.49426524]]]
["bitfinex","BTCUSD",1757782964227,[[115230.0,0.0001],[115220.0,0.16446],[115210.0,0.18547584],[115200.0,0.28271078],[115190.0,0.22662748]],[[115240.0,0.43773195],[115250.0,0.48616743],[115260.0,0.24889796],[115270.0,0.61377646],[115280.0,0.37502824]]]
["bitfinex","BTCUSD",1757782990919,[[115170.0,0.33689633],[115160.0,0.17673879],[115150.0,0.28990856],[115140.0,0.18248631],[115130.0,0.18240053]],[[115180.0,0.19183019],[115190.0,0.32498685],[115200.0,0.18239166],[115210.0,0.2951778],[115220.0,0.86184075]]]
["bitfinex","BTCUSD",1757783006978,[[115210.0,0.46673487],[115200.0,0.17371111],[115190.0,0.22708954],[115180.0,0.18238034],[115170.0,0.52243914]],[[115220.0,0.01816294],[115230.0,0.32181734],[115240.0,0.16351853],[115250.0,0.45880208],[115260.0,0.59191345]]]
["bitfinex","BTCUSD",1757783017860,[[115240.0,0.40069085],[115230.0,0.17355655],[115220.0,0.22694984],[115210.0,0.32775619],[115200.0,0.17371111]],[[115250.0,0.01817894],[115260.0,0.59512345],[115270.0,0.21770385],[115280.0,0.24318025],[115290.0,0.2629085]]]
["bitfinex","BTCUSD",1757783035800,[[115240.0,0.59081911],[115230.0,0.17365655],[115220.0,0.18233984],[115210.0,0.23242322],[115200.0,0.58974219]],[[115250.0,0.01606894],[115270.0,0.18218192],[115280.0,0.43622969],[115290.0,0.19432386],[115300.0,1.13304116]]]
["bitfinex","BTCUSD",1757783065171,[[115250.0,0.0001],[115240.0,0.0001],[115230.0,0.0001],[115220.0,0.17368025],[115210.0,0.25216466]],[[115260.0,1.1702349],[115270.0,0.36520406],[115280.0,0.33639598],[115290.0,0.32809507],[115300.0,0.33988249]]]
["bitfinex","BTCUSD",1757783090055,[[115250.0,0.17884579],[115240.0,0.24025008],[115230.0,0.22240383],[115220.0,0.55699661],[115210.0,0.29124355]],[[115260.0,0.00047353],[115270.0,0.28724203],[115280.0,1.34410905],[115290.0,0.27487932],[115300.0,0.59914445]]]
["bitfinex","BTCUSD",1757783101933,[[115250.0,0.41694438],[115240.0,0.24025008],[115230.0,0.18234383],[115220.0,0.6658655],[115210.0,0.18237466]],[[115260.0,0.00039453],[115270.0,0.18964583],[115280.0,1.27290709],[115290.0,0.27802932],[115300.0,0.39102445]]]
["bitfinex","BTCUSD",1757783118643,[[115250.0,0.17887579],[115240.0,0.49377169],[115230.0,0.18234383],[115220.0,0.66586559],[115210.0,0.18237466]],[[115260.0,0.44059453],[115270.0,0.29601543],[115280.0,0.90194502],[115290.0,0.30010454],[115300.0,0.57397787]]]
["bitfinex","BTCUSD",1757783137997,[[115250.0,0.52653568],[115240.0,0.34353753],[115230.0,0.29121272],[115220.0,0.53096501],[115210.0,0.43745031]],[[115260.0,0.00039453],[115270.0,0.4401],[115280.0,0.28732542],[115290.0,0.42610294],[115300.0,0.81526787]]]
["bitfinex","BTCUSD",1757783160600,[[115250.0,1.00519118],[115240.0,0.23958664],[115230.0,0.46254606],[115220.0,0.39900501],[115210.0,0.38427301]],[[115260.0,0.00039453],[115300.0,0.6923546],[115310.0,0.37811316],[115320.0,0.70971563],[115330.0,0.17400453]]]
["bitfinex","BTCUSD",1757783189756,[[115290.0,0.15314],[115280.0,0.26295675],[115270.0,0.27483862],[115260.0,0.32052324],[115250.0,0.50341085]],[[115300.0,0.33420453],[115310.0,0.17344607],[115320.0,0.39150764],[115330.0,0.76726453],[115340.0,0.95738761]]]
["bitfinex","BTCUSD",1757783219144,[[115280.0,0.17884063],[115270.0,0.3351061],[115260.0,0.32666253],[115250.0,0.67941272],[115240.0,0.18232771]],[[115290.0,0.00516],[115300.0,0.73102682],[115310.0,0.34701427],[115320.0,0.43203768],[115330.0,0.22392646]]]
["bitfinex","BTCUSD",1757783228955,[[115280.0,0.0001],[115270.0,0.15262],[115260.0,0.25195094],[115250.0,0.58122244],[115240.0,0.32821394]],[[115290.0,0.42071211],[115300.0,0.90654456],[115310.0,0.62058714],[115320.0,0.48195961],[115330.0,0.22400453]]]
["bitfinex","BTCUSD",1757783253213,[[115240.0,0.0001],[115230.0,0.18528357],[115220.0,0.74987078],[115210.0,0.23658648],[115200.0,0.25142464]],[[115250.0,0.85735931],[115260.0,0.29029374],[115270.0,0.28660321],[115280.0,0.32989352],[115290.0,0.50681128]]]
["bitfinex","BTCUSD",1757783287587,[[115250.0,0.17362294],[115240.0,0.21149967],[115230.0,0.26015516],[115220.0,0.73608317],[115200.0,1.07311964]],[[115260.0,0.17706774],[115270.0,0.44451693],[115280.0,0.33454516],[115290.0,0.97183752],[115300.0,0.52263355]]]
["bitfinex","BTCUSD",1757783300189,[[115230.0,0.33049591],[115220.0,0.5569111],[115210.0,0.28969093],[115200.0,0.34915352],[115190.0,0.18232002]],[[115240.0,0.00474701],[115250.0,0.32880639],[115260.0,0.6572972],[115270.0,0.64982699],[115280.0,0.25731367]]]
["bitfinex","BTCUSD",1757783313662,[[115220.0,0.33489354],[115210.0,0.20246722],[115200.0,0.65802888],[115190.0,0.21877002],[115180.0,1.00234566]],[[115230.0,0.17778591],[115240.0,0.36627085],[115250.0,0.7932762],[115260.0,0.26982061],[115270.0,0.61971162]]]
["bitfinex","BTCUSD",1757783349927,[[115190.0,0.00523738],[115180.0,0.17364076],[115170.0,0.36915375],[115160.0,0.62409185],[115150.0,0.17373644]],[[115200.0,0.85163698],[115210.0,0.3167421],[115220.0,0.43163589],[115230.0,0.32963203],[115240.0,0.93554927]]]
["bitfinex","BTCUSD",1757783372384,[[115190.0,4.738e-05],[115170.0,0.19428429],[115160.0,0.31014141],[115150.0,0.32535644],[115140.0,0.62283836]],[[115200.0,1.18687597],[115210.0,0.19974561],[115220.0,0.39646589],[115230.0,0.37955396],[115240.0,0.9397796]]]
["bitfinex","BTCUSD",1757783385820,[[115190.0,4.738e-05],[115150.0,0.19418095],[115140.0,0.64891147],[115130.0,0.35189061],[115120.0,0.17397967]],[[115200.0,1.23258814],[115210.0,0.22361797],[115220.0,0.3326494],[115230.0,0.46674888],[115240.0,0.45892542]]]
["bitfinex","BTCUSD",1757783403228,[[115190.0,0.00509738],[115180.0,0.18254667],[115170.0,0.21760864],[115160.0,0.35990537],[115150.0,0.25200261]],[[115200.0,0.48342873],[115210.0,0.3168121],[115220.0,0.63269282],[115230.0,0.44353795],[115240.0,0.50685936]]]
["bitfinex","BTCUSD",1757783428643,[[115170.0,0.17884633],[115160.0,0.37682361],[115150.0,0.27512174],[115140.0,0.5225872],[115130.0,0.31671035]],[[115180.0,0.00071701],[115190.0,0.85569978],[115200.0,0.32249022],[115210.0,0.28604896],[115220.0,0.31389229]]]
["bitfinex","BTCUSD",1757783459889,[[115180.0,0.17364125],[115170.0,0.57664297],[115160.0,0.25755361],[115150.0,0.29626244],[115140.0,0.77766285]],[[115190.0,0.4402],[115200.0,0.00024194],[115210.0,0.22043196],[115220.0,0.34298886],[115230.0,0.69713906]]]
["bitfinex","BTCUSD",1757783466306,[[115190.0,0.49287892],[115180.0,0.51374125],[115170.0,0.29137537],[115160.0,0.29095361],[115150.0,0.3375463]],[[115200.0,0.00014194],[115210.0,0.0001],[115220.0,0.00071701],[115230.0,0.51962735],[115240.0,0.47799583]]]
["bitfinex","BTCUSD",1757783486495,[[115210.0,0.38393867],[115200.0,0.20841791],[115190.0,0.62215748],[115180.0,0.22374125],[115170.0,0.36650195]],[[115220.0,0.0001],[115230.0,0.00319743],[115240.0,0.18232916],[115250.0,0.46269429],[115260.0,0.70285312]]]
["bitfinex","BTCUSD",1757783521002,[[115210.0,0.41473744],[115200.0,0.31735414],[115190.0,0.58900748],[115180.0,0.3788169],[115170.0,0.32709768]],[[115220.0,0.0001],[115230.0,0.00014743],[115240.0,0.61668178],[115250.0,0.2518458],[115260.0,0.91252603]]]
["bitfinex","BTCUSD",1757783545847,[[115220.0,0.90901517],[115210.0,0.28252186],[115200.0,0.38745435],[115190.0,0.18240748],[115180.0,0.3753396]],[[115230.0,7.43e-06],[115250.0,0.25489475],[115260.0,0.28744374],[115270.0,0.28523343],[115280.0,0.17359072]]]
["bitfinex","BTCUSD",1757783558083,[[115230.0,0.17562591],[115220.0,0.35861097],[115210.0,0.19099263],[115200.0,0.32667517],[115190.0,0.31635988]],[[115240.0,0.17822517],[115250.0,0.77644279],[115260.0,0.62744374],[115270.0,0.44139228],[115290.0,0.69880242]]]
["bitfinex","BTCUSD",1757783589237,[[115230.0,0.89342952],[115220.0,0.28250679],[115210.0,0.35759263],[115200.0,0.33913155],[115190.0,0.38400583]],[[115240.0,0.00047432],[115270.0,0.06963196],[115280.0,0.29469072],[115290.0,0.80381489],[115310.0,0.18252875]]]
["bitfinex","BTCUSD",1757783605462,[[115230.0,1.10417534],[115220.0,0.26499097],[115210.0,0.41422646],[115200.0,0.4404587],[115190.0,0.38400583]],[[115240.0,1e-08],[115270.0,0.06953196],[115290.0,0.06963196],[115300.0,0.62575295],[115310.0,0.83188412]]]
["bitfinex","BTCUSD",1757783634084,[[115230.0,0.96200654],[115220.0,0.42875662],[115210.0,0.4860993],[115200.0,0.3904587],[115190.0,0.23240748]],[[115240.0,1e-08],[115270.0,0.06953196],[115280.0,0.00379701],[115290.0,0.27529819],[115300.0,0.18268295]]]
["bitfinex","BTCUSD",1757783661547,[[115220.0,0.68968865],[115210.0,0.20281019],[115200.0,0.21219166],[115190.0,0.32413406],[115180.0,0.30185527]],[[115230.0,0.00608],[115240.0,0.17656219],[115250.0,0.21423263],[115260.0,0.17362154],[115270.0,0.42206454]]]
["bitfinex","BTCUSD",1757783673009,[[115200.0,0.0001],[115190.0,0.0001],[115180.0,0.33290231],[115170.0,0.18240541],[115160.0,0.67282552]],[[115210.0,0.31718027],[115220.0,0.52701535],[115230.0,0.6024806],[115240.0,0.41140947],[115250.0,0.59661742]]]
["bitfinex","BTCUSD",1757783701592,[[115180.0,0.17567125],[115170.0,0.45789339],[115160.0,0.21948906],[115150.0,0.32964678],[115140.0,0.67255199]],[[115190.0,0.0031],[115200.0,0.02006935],[115210.0,0.43227733],[115220.0,0.18236001],[115230.0,0.59187616]]]
["bitfinex","BTCUSD",1757783715919,[[115190.0,0.95911505],[115180.0,0.17374125],[115170.0,0.37658289],[115160.0,0.37590538],[115150.0,0.18246985]],[[115200.0,4.739e-05],[115230.0,0.00393701],[115240.0,0.3816506],[115250.0,0.67488987],[115270.0,0.31922848]]]
["bitfinex","BTCUSD",1757783725357,[[115190.0,1.08719803],[115180.0,0.407938],[115170.0,0.40540007],[115160.0,0.24123906],[115150.0,0.45360016]],[[115200.0,7.39e-06],[115250.0,0.06953196],[115260.0,0.18551678],[115270.0,0.30973789],[115280.0,0.36461044]]]
["bitfinex","BTCUSD",1757783740813,[[115190.0,0.97838128],[115180.0,0.3750068],[115170.0,0.28243792],[115160.0,0.34631471],[115150.0,0.39058985]],[[115200.0,7.39e-06],[115230.0,0.07249196],[115240.0,0.01681311],[115250.0,0.27268254],[115260.0,0.33840532]]]
["bitfinex","BTCUSD",1757783752486,[[115220.0,0.79796091],[115210.0,0.23905843],[115200.0,0.31450287],[115190.0,0.39500187],[115180.0,0.24327321]],[[115230.0,0.00212351],[115240.0,0.00365701],[115250.0,0.22794662],[115260.0,0.24889678],[115270.0,0.60625388]]]
["bitfinex","BTCUSD",1757783791808,[[115290.0,0.34633299],[115280.0,0.24302063],[115270.0,0.20984584],[115260.0,0.61641858],[115250.0,0.20927201]],[[115300.0,0.07506938],[115310.0,0.0536039],[115320.0,0.25220857],[115330.0,0.17395792],[115340.0,0.43246484]]]
["bitfinex","BTCUSD",1757783807467,[[115290.0,0.79758795],[115280.0,0.24312063],[115270.0,0.31287834],[115260.0,0.17358608],[115250.0,0.41049374]],[[115300.0,0.00753742],[115310.0,0.1899659],[115320.0,0.21090286],[115330.0,0.18259043],[115340.0,0.36590484]]]
["bitfinex","BTCUSD",1757783832121,[[115280.0,0.39031063],[115270.0,0.20828055],[115260.0,0.591392],[115250.0,0.41534265],[115220.0,2.21966527]],[[115290.0,0.03435701],[115300.0,0.21323383],[115310.0,0.18261784],[115320.0,0.54196682],[115330.0,0.68057577]]]
["bitfinex","BTCUSD",1757783838452,[[115280.0,0.39021063],[115270.0,0.20828055],[115260.0,0.594642],[115250.0,0.41209265],[115230.0,0.45692679]],[[115290.0,0.00785701],[115300.0,0.17400952],[115310.0,0.22736769],[115320.0,0.60636639],[115330.0,0.68057577]]]
["bitfinex","BTCUSD",1757783866595,[[115280.0,0.94876877],[115270.0,0.18540584],[115260.0,0.30867167],[115250.0,0.18230634],[115240.0,0.38739106]],[[115290.0,0.00708],[115300.0,0.00116443],[115310.0,0.2087188],[115320.0,0.25213496],[115330.0,0.83485278]]]
["bitfinex","BTCUSD",1757783902683,[[115260.0,0.68948935],[115250.0,0.36047562],[115240.0,0.18231541],[115230.0,0.36371673],[115220.0,0.35585035]],[[115270.0,0.20518568],[115280.0,0.22122932],[115290.0,0.30956999],[115300.0,0.52143386],[115310.0,0.20864742]]]
["bitfinex","BTCUSD",1757783923745,[[115260.0,0.37972629],[115250.0,0.6226697],[115240.0,0.28562133],[115230.0,0.25185114],[115220.0,0.28225029]],[[115270.0,0.0021],[115280.0,0.00369701],[115290.0,0.81864532],[115300.0,0.31877298],[115310.0,0.1826188]]]
["bitfinex","BTCUSD",1757783940571,[[115270.0,0.32324568],[115260.0,0.22477629],[115250.0,0.33848904],[115240.0,0.54781541],[115230.0,0.29094477]],[[115280.0,0.21620989],[115290.0,0.62235136],[115300.0,0.39896102],[115310.0,0.26725701],[115320.0,0.65590425]]]
["bitfinex","BTCUSD",1757783952314,[[115290.0,0.0001],[115280.0,0.17357779],[115270.0,0.52542096],[115260.0,0.68367665],[115250.0,0.29960871]],[[115300.0,0.20795795],[115310.0,0.1738468],[115320.0,0.95213608],[115330.0,0.17399723],[115340.0,0.81881152]]]
["bitfinex","BTCUSD",1757783991809,[[115280.0,0.25320096],[115270.0,0.34902933],[115260.0,0.32666268],[115250.0,0.29979314],[115240.0,0.59184737]],[[115290.0,0.003],[115300.0,0.00044742],[115310.0,0.79110844],[115320.0,0.34581496],[115330.0,0.83697528]]]
["bitfinex","BTCUSD",1757784013464,[[115290.0,0.77670676],[115280.0,0.17359063],[115270.0,0.26008688],[115260.0,0.36604893],[115250.0,0.24136755]],[[115300.0,0.00044742],[115310.0,0.0004],[115320.0,0.01278853],[115330.0,0.18995663],[115340.0,0.84819167]]]
["bitfinex","BTCUSD",1757784053893,[[115290.0,0.91045893],[115280.0,0.17359063],[115270.0,0.38735661],[115260.0,0.64205511],[115250.0,0.19635521]],[[115300.0,0.00044742],[115310.0,0.0004],[115320.0,0.0004],[115330.0,0.0004],[115340.0,0.24637401]]]
["bitfinex","BTCUSD",1757784082403,[[115300.0,0.94665326],[115290.0,0.26626216],[115280.0,0.38734081],[115270.0,0.23228096],[115260.0,0.59185511]],[[115310.0,0.0004],[115320.0,0.0004],[115330.0,0.0004],[115340.0,0.0004],[115350.0,0.21143524]]]
["bitfinex","BTCUSD",1757784150590,[[115340.0,0.97295204],[115330.0,0.17351541],[115320.0,0.40379762],[115310.0,0.46304012],[115300.0,0.50336386]],[[115350.0,0.0004],[115360.0,0.0004],[115370.0,0.00336],[115380.0,0.02407701],[115390.0,0.18249155]]]
["bitfinex","BTCUSD",1757784164761,[[115370.0,0.39075071],[115360.0,0.17345737],[115350.0,0.28641884],[115340.0,0.86563478],[115330.0,0.18218618]],[[115380.0,0.02926681],[115390.0,0.18249195],[115400.0,0.69766091],[115410.0,0.40225082],[115430.0,0.4886545]]]
["bitfinex","BTCUSD",1757784204074,[[115370.0,0.40511876],[115360.0,0.32113161],[115350.0,0.31398733],[115340.0,0.63482049],[115330.0,0.33726183]],[[115380.0,0.00846387],[115390.0,0.0004],[115400.0,0.21523091],[115410.0,0.50168123],[115420.0,0.67735371]]]
["bitfinex","BTCUSD",1757784239014,[[115400.0,0.38674029],[115390.0,0.23990524],[115380.0,0.20611727],[115370.0,0.53886076],[115360.0,0.32958208]],[[115410.0,0.0031221],[115420.0,0.17629052],[115430.0,0.23276425],[115440.0,0.32143115],[115450.0,1.08825536]]]
["bitfinex","BTCUSD",1757784272729,[[115400.0,0.17341022],[115390.0,0.34694483],[115380.0,0.26309151],[115370.0,0.71212691],[115360.0,0.25165784]],[[115410.0,0.0062721],[115420.0,0.34680002],[115430.0,0.6032797],[115440.0,0.337251],[115450.0,0.71966547]]]
["bitfinex","BTCUSD",1757784294260,[[115400.0,0.32085022],[115390.0,0.19942323],[115380.0,0.26324151],[115370.0,0.68926691],[115360.0,0.27460784]],[[115410.0,0.0062221],[115420.0,0.17328038],[115430.0,0.77652724],[115440.0,0.287251],[115450.0,0.67845547]]]
["bitfinex","BTCUSD",1757784338100,[[115400.0,0.0001],[115390.0,0.0001],[115380.0,0.32934727],[115370.0,0.66106842],[115360.0,0.38339057]],[[115410.0,0.43828082],[115420.0,0.30320824],[115430.0,0.32183957],[115440.0,0.38719387],[115450.0,0.78637354]]]
["bitfinex","BTCUSD",1757784349004,[[115400.0,0.2419423],[115390.0,0.34325979],[115380.0,0.32956347],[115370.0,0.68945421],[115360.0,0.25165784]],[[115410.0,0.0011421],[115420.0,0.32044038],[115430.0,0.18554773],[115440.0,0.26630911],[115450.0,0.91068547]]]
["bitfinex","BTCUSD",1757784381132,[[115400.0,0.47349582],[115390.0,0.32104403],[115380.0,0.20585727],[115370.0,0.62309778],[115360.0,0.25165784]],[[115410.0,0.0032921],[115420.0,0.17650082],[115430.0,0.18239773],[115440.0,0.41117115],[115450.0,0.86236886]]]
["bitfinex","BTCUSD",1757784435682,[[115400.0,0.44134841],[115390.0,0.31782403],[115380.0,0.29116],[115370.0,0.51404505],[115360.0,0.40673349]],[[115410.0,0.0011421],[115430.0,0.18532773],[115440.0,0.78507115],[115450.0,0.7210115],[115460.0,0.44927497]]]
["bitfinex","BTCUSD",1757784475477,[[115400.0,0.41790241],[115390.0,0.31782403],[115380.0,0.29116],[115370.0,0.51404505],[115360.0,0.40673349]],[[115410.0,0.0011421],[115420.0,0.17328023],[115430.0,0.18555773],[115440.0,0.8103377],[115450.0,0.64501354]]]
["bitfinex","BTCUSD",1757784502900,[[115400.0,0.4970668],[115390.0,0.25134403],[115380.0,0.29116],[115370.0,0.51399272],[115360.0,0.40673349]],[[115410.0,0.0011421],[115420.0,0.17328132],[115430.0,0.20849427],[115440.0,0.76341115],[115450.0,0.66779354]]]
["bitfinex","BTCUSD",1757784521110,[[115390.0,0.0001],[115380.0,0.0001],[115370.0,0.00885311],[115360.0,0.09563703],[115350.0,0.24856454]],[[115400.0,0.84792372],[115410.0,0.42447713],[115420.0,0.68862532],[115430.0,0.42396431],[115440.0,0.46106707]]]
["bitfinex","BTCUSD",1757784582715,[[115360.0,0.17394418],[115350.0,0.33665266],[115340.0,0.2808234],[115330.0,0.60306803],[115320.0,0.52550125]],[[115370.0,0.43028324],[115380.0,0.23792324],[115390.0,0.73738155],[115400.0,0.6350044],[115410.0,0.37740163]]]
["bitfinex","BTCUSD",1757784615824,[[115360.0,0.1828367],[115350.0,0.35381458],[115340.0,0.32119335],[115330.0,0.53658803],[115320.0,0.52550125]],[[115370.0,0.43002068],[115380.0,0.17334026],[115390.0,0.77707129],[115400.0,0.3210147],[115410.0,0.37773798]]]
["bitfinex","BTCUSD",1757784641106,[[115360.0,0.41383943],[115350.0,0.18208454],[115340.0,0.27436335],[115330.0,0.57993803],[115320.0,0.35206021]],[[115370.0,0.002],[115380.0,0.33520539],[115390.0,0.6916415],[115400.0,0.2700608],[115410.0,0.28198189]]]
["bitfinex","BTCUSD",1757784663100,[[115390.0,0.02610366],[115380.0,0.21352605],[115370.0,0.35341005],[115360.0,0.61054352],[115350.0,0.24860454]],[[115400.0,0.41351484],[115410.0,0.71468413],[115420.0,0.59136206],[115430.0,0.62239887],[115440.0,0.36538181]]]
["bitfinex","BTCUSD",1757784710416,[[115450.0,0.86744526],[115440.0,0.19308785],[115430.0,0.18192843],[115420.0,0.29980411],[115410.0,0.43115503]],[[115460.0,0.00054208],[115470.0,0.01620488],[115480.0,0.17320372],[115490.0,0.29486387],[115500.0,0.29899329]]]
["bitfinex","BTCUSD",1757784713773,[[115450.0,0.69507047],[115440.0,0.17325017],[115430.0,0.20791292],[115420.0,0.26028334],[115410.0,0.43981979]],[[115460.0,0.17376224],[115470.0,0.17321375],[115480.0,0.29849571],[115490.0,0.17317902],[115500.0,0.32044329]]]
["bitfinex","BTCUSD",1757784740163,[[115430.0,0.0001],[115420.0,0.0001],[115410.0,0.36051308],[115400.0,0.3967656],[115370.0,0.28242563]],[[115440.0,0.52453861],[115450.0,0.19784516],[115460.0,0.24103482],[115470.0,0.41181892],[115480.0,0.18196322]]]
["bitfinex","BTCUSD",1757784775976,[[115440.0,0.20312017],[115430.0,0.31844518],[115420.0,0.34317738],[115410.0,0.55682763],[115400.0,0.36065833]],[[115450.0,0.32031516],[115460.0,0.18242324],[115470.0,0.80485892],[115480.0,0.21339196],[115490.0,0.54643361]]]
["bitfinex","BTCUSD",1757784783413,[[115440.0,0.22808071],[115430.0,0.31840518],[115420.0,0.36580738],[115410.0,0.55682763],[115400.0,0.36065833]],[[115450.0,0.32031516],[115460.0,0.18242324],[115470.0,0.80494892],[115480.0,0.21339196],[115490.0,0.54643361]]]
["bitfinex","BTCUSD",1757784815552,[[115470.0,0.00535],[115460.0,0.66807509],[115450.0,0.29623349],[115440.0,0.35512999],[115430.0,0.18202843]],[[115480.0,0.32416016],[115490.0,0.38594079],[115500.0,0.80225225],[115510.0,0.26411472],[115520.0,0.60985177]]]
["bitfinex","BTCUSD",1757784839128,[[115480.0,0.54354674],[115470.0,0.43607981],[115460.0,0.33794391],[115450.0,0.35752964],[115440.0,0.25154463]],[[115490.0,0.0001],[115500.0,0.0005],[115510.0,0.36358036],[115520.0,0.28675478],[115530.0,0.19783561]]]
["bitfinex","BTCUSD",1757784863693,[[115490.0,0.89366211],[115480.0,0.38776381],[115470.0,0.29101766],[115460.0,0.26034222],[115450.0,0.64475256]],[[115500.0,0.0008734],[115520.0,0.17330034],[115530.0,0.18523236],[115540.0,0.3215488],[115550.0,0.28166702]]]
["bitfinex","BTCUSD",1757784896893,[[115490.0,0.80708795],[115480.0,0.31733185],[115470.0,0.29101766],[115460.0,0.26019582],[115450.0,0.64475256]],[[115500.0,0.0008734],[115520.0,0.18195684],[115530.0,0.33291236],[115540.0,0.31109099],[115550.0,0.24868045]]]
["bitfinex","BTCUSD",1757784946145,[[115470.0,0.28566589],[115460.0,0.32646383],[115450.0,0.52199691],[115440.0,0.25154463],[115430.0,0.49872116]],[[115480.0,0.17319016],[115490.0,0.32011516],[115500.0,0.18573157],[115510.0,0.73524091],[115520.0,0.31795414]]]
["bitfinex","BTCUSD",1757784979662,[[115470.0,0.25342315],[115460.0,0.32095621],[115450.0,0.52199691],[115440.0,0.38326736],[115370.0,0.7073]],[[115480.0,0.17812016],[115490.0,0.17327516],[115500.0,0.45105605],[115510.0,0.71189361],[115520.0,0.20793801]]]
["bitfinex","BTCUSD",1757785004750,[[115470.0,0.29337565],[115460.0,0.18183425],[115450.0,0.58843691],[115440.0,0.36059736],[115420.0,0.49826923]],[[115480.0,0.17319016],[115490.0,0.17327516],[115500.0,0.35787273],[115510.0,0.80174424],[115520.0,0.20478684]]]
["bitfinex","BTCUSD",1757785059421,[[115480.0,0.22592516],[115470.0,0.26082868],[115460.0,0.32646721],[115450.0,0.52199691],[115440.0,0.36059736]],[[115490.0,0.17327516],[115500.0,0.33173157],[115510.0,0.76125059],[115520.0,0.36166482],[115530.0,0.65899936]]]
["bitfinex","BTCUSD",1757785106255,[[115450.0,0.21263955],[115440.0,0.27163267],[115430.0,0.63108116],[115420.0,0.24282979],[115410.0,0.3784221]],[[115460.0,0.17522016],[115470.0,0.20231997],[115480.0,0.44106956],[115490.0,0.72006174],[115500.0,0.36207807]]]
["bitfinex","BTCUSD",1757785139739,[[115450.0,0.15850881],[115440.0,0.24285986],[115430.0,0.59716226],[115420.0,0.35188252],[115410.0,0.17334645]],[[115460.0,0.17825016],[115470.0,0.34509241],[115480.0,0.29526956],[115490.0,0.72006174],[115500.0,0.752]]]
["bitfinex","BTCUSD",1757785155391,[[115460.0,0.00513],[115450.0,0.35272055],[115440.0,0.36850961],[115430.0,0.52202843],[115420.0,0.35188252]],[[115470.0,0.17545516],[115480.0,0.35687495],[115490.0,0.80164399],[115500.0,0.73534252],[115530.0,0.54088613]]]
["bitfinex","BTCUSD",1757785203079,[[115450.0,0.28490124],[115440.0,0.34187432],[115430.0,0.52202843],[115420.0,0.35188252],[115410.0,0.17334645]],[[115460.0,0.17532016],[115470.0,0.31570852],[115480.0,0.44098818],[115490.0,0.77926409],[115500.0,0.64426114]]]
["bitfinex","BTCUSD",1757785250973,[[115460.0,0.37196997],[115450.0,0.26005275],[115440.0,0.27518347],[115430.0,0.63108116],[115420.0,0.29282979]],[[115470.0,0.17525516],[115480.0,0.33053966],[115490.0,0.82775915],[115500.0,0.72431213],[115510.0,0.19075978]]]
["bitfinex","BTCUSD",1757785293378,[[115460.0,0.37097483],[115450.0,0.19366275],[115440.0,0.4506762],[115430.0,0.52202843],[115420.0,0.44790544]],[[115470.0,0.17858516],[115480.0,0.44073424],[115490.0,0.64801715],[115500.0,0.79075471],[115510.0,0.19075978]]]
["bitfinex","BTCUSD",1757785330385,[[115470.0,0.02796324],[115460.0,0.3694816],[115450.0,0.19049275],[115440.0,0.4270362],[115430.0,0.52202843]],[[115480.0,0.3605829],[115490.0,0.73533849],[115500.0,0.79075471],[115510.0,0.19075978],[115520.0,1.03781649]]]
["bitfinex","BTCUSD",1757785390154,[[115490.0,0.34326174],[115480.0,0.20010721],[115470.0,0.70112546],[115460.0,0.23976016],[115450.0,0.29954548]],[[115500.0,0.0009734],[115510.0,0.18536722],[115520.0,0.95002259],[115530.0,0.52246538],[115540.0,0.19831029]]]
["bitfinex","BTCUSD",1757785399006,[[115490.0,0.55170992],[115480.0,0.17327721],[115470.0,0.52196541],[115460.0,0.41834485],[115450.0,0.29049275]],[[115500.0,0.0028734],[115510.0,0.17324617],[115520.0,0.76459692],[115530.0,0.66743474],[115540.0,0.32819611]]]
["bitfinex","BTCUSD",1757785433610,[[115510.0,0.0001],[115500.0,0.02522658],[115490.0,0.34449566],[115480.0,0.25448867],[115470.0,0.65531814]],[[115520.0,0.38280357],[115530.0,0.31841236],[115540.0,0.44275624],[115550.0,1.01084557],[115560.0,1.41294932]]]
["bitfinex","BTCUSD",1757785484438,[[115510.0,0.0001],[115500.0,0.0001],[115490.0,0.0001],[115480.0,0.13607196],[115470.0,0.3401]],[[115520.0,0.96906608],[115530.0,0.84343191],[115540.0,0.24561611],[115550.0,0.26421853],[115560.0,1.26364324]]]
["bitfinex","BTCUSD",1757785515478,[[115490.0,0.0001],[115480.0,0.0001],[115470.0,0.36358614],[115460.0,0.34393317],[115450.0,0.54466418]],[[115500.0,0.56775345],[115510.0,0.71119327],[115520.0,0.52188015],[115530.0,0.35340998],[115540.0,0.40156221]]]
["bitfinex","BTCUSD",1757785547857,[[115490.0,0.0001],[115480.0,0.0001],[115470.0,0.02522658],[115460.0,0.46238864],[115450.0,0.5509672]],[[115500.0,0.70403253],[115510.0,0.68724327],[115520.0,0.7100985],[115530.0,0.24706846],[115540.0,0.69898249]]]
["bitfinex","BTCUSD",1757785611982,[[115510.0,0.4170901],[115500.0,0.199218],[115490.0,0.60945743],[115480.0,0.30925909],[115470.0,0.23196526]],[[115520.0,0.00212296],[115530.0,0.17351913],[115540.0,0.44301933],[115550.0,0.25727492],[115560.0,0.31250601]]]
["bitfinex","BTCUSD",1757785645760,[[115510.0,0.7570901],[115500.0,0.265618],[115490.0,0.26945743],[115480.0,0.24281909],[115470.0,0.23196526]],[[115520.0,0.00212296],[115530.0,0.17351589],[115540.0,0.1822253],[115550.0,0.50923767],[115560.0,0.20772509]]]
["bitfinex","BTCUSD",1757785690935,[[115510.0,0.87146271],[115500.0,0.23964632],[115490.0,0.23193391],[115480.0,0.44789474],[115470.0,0.18400002]],[[115520.0,0.00012296],[115530.0,0.0004],[115540.0,0.0004],[115550.0,0.17348542],[115560.0,0.18474381]]]
["bitfinex","BTCUSD",1757785728937,[[115510.0,0.87126257],[115500.0,0.23964632],[115490.0,0.18193391],[115480.0,0.29281909],[115470.0,0.38704091]],[[115520.0,0.00012296],[115530.0,0.17351537],[115540.0,0.18510652],[115550.0,0.4653469],[115560.0,0.38440131]]]
["bitfinex","BTCUSD",1757785828667,[[115510.0,0.93442408],[115500.0,0.17324632],[115490.0,0.44783391],[115480.0,0.49820344],[115470.0,0.60571539]],[[115520.0,0.00012296],[115530.0,0.0004],[115540.0,0.00353],[115550.0,0.18213968],[115560.0,0.185256]]]
["bitfinex","BTCUSD",1757785885356,[[115510.0,0.93936257],[115500.0,0.28169959],[115490.0,0.18193391],[115480.0,0.65545474],[115470.0,0.43383997]],[[115520.0,0.00012296],[115530.0,0.00334],[115540.0,0.00386236],[115550.0,0.2071197],[115560.0,0.18179381]]]
["bitfinex","BTCUSD",1757785965505,[[115510.0,0.93638257],[115500.0,0.17507632],[115490.0,0.18226101],[115480.0,0.29281909],[115470.0,0.60418091]],[[115520.0,0.00012296],[115530.0,0.0034],[115540.0,0.17350049],[115550.0,0.20810834],[115560.0,0.20677381]]]
["bitfinex","BTCUSD",1757785987315,[[115510.0,0.93634257],[115500.0,0.17507632],[115490.0,0.18193391],[115480.0,0.44789474],[115470.0,0.4398107]],[[115520.0,0.00012296],[115530.0,0.00336],[115540.0,0.1821555],[115550.0,0.20810834],[115560.0,0.20677381]]]
["bitfinex","BTCUSD",1757786085310,[[115510.0,0.76759257],[115500.0,0.17324632],[115490.0,0.20521391],[115480.0,0.71562474],[115470.0,0.43952526]],[[115520.0,0.00543296],[115530.0,0.0004],[115540.0,0.2054156],[115550.0,0.1856197],[115560.0,0.29496893]]]
["bitfinex","BTCUSD",1757786164129,[[115510.0,0.87205257],[115500.0,0.23964632],[115490.0,0.23193391],[115480.0,0.66615418],[115470.0,0.44184007]],[[115520.0,0.00012296],[115530.0,0.0004],[115540.0,0.00339],[115550.0,0.18214015],[115560.0,0.27639381]]]
["bitfinex","BTCUSD",1757786190732,[[115510.0,0.84499257],[115500.0,0.23964632],[115490.0,0.20473391],[115480.0,0.71562474],[115470.0,0.43952526]],[[115520.0,0.00508296],[115530.0,0.17351537],[115540.0,0.20655729],[115550.0,0.29532169],[115560.0,0.53966323]]]
["bitfinex","BTCUSD",1757786266978,[[115510.0,0.76459257],[115500.0,0.17324632],[115490.0,0.20656391],[115480.0,0.24281909],[115470.0,0.59460091]],[[115520.0,0.00532296],[115530.0,0.17351537],[115540.0,0.18215729],[115550.0,0.34535772],[115560.0,0.50419808]]]
["bitfinex","BTCUSD",1757786343116,[[115510.0,0.90811833],[115500.0,0.17324632],[115490.0,0.20656391],[115480.0,0.50871909],[115470.0,0.59460091]],[[115520.0,0.00502296],[115530.0,0.17351537],[115540.0,0.18215729],[115550.0,0.34536431],[115560.0,0.54846032]]]
["bitfinex","BTCUSD",1757786464618,[[115510.0,0.0001],[115500.0,0.17965739],[115490.0,0.37388533],[115480.0,0.31787859],[115470.0,0.20786526]],[[115520.0,0.38432],[115530.0,0.31270006],[115540.0,0.18225729],[115550.0,0.67226208],[115560.0,0.816931]]]
["bitfinex","BTCUSD",1757786475014,[[115480.0,0.0001],[115470.0,0.00864019],[115460.0,0.24097518],[115450.0,0.54706596],[115420.0,0.2514263]],[[115490.0,0.31241454],[115500.0,0.38856845],[115510.0,0.32847927],[115520.0,0.34540136],[115530.0,1.07558181]]]
["bitfinex","BTCUSD",1757786500908,[[115470.0,0.25043298],[115460.0,0.39909788],[115450.0,0.52199641],[115440.0,0.31791197],[115430.0,0.17328982]],[[115480.0,0.0001229],[115490.0,0.32181752],[115500.0,0.20789941],[115510.0,0.76857927],[115520.0,0.45580371]]]
["bitfinex","BTCUSD",1757786520985,[[115470.0,0.0001],[115460.0,0.32753592],[115450.0,0.54712299],[115440.0,0.31791197],[115430.0,0.19978982]],[[115480.0,0.20231306],[115490.0,0.31877752],[115500.0,0.29517979],[115510.0,0.84448243],[115520.0,0.36730736]]]
["bitfinex","BTCUSD",1757786587192,[[115470.0,0.0001],[115460.0,0.02608617],[115450.0,0.53351511],[115440.0,0.51191855],[115430.0,0.17328982]],[[115480.0,0.45023597],[115490.0,0.41803919],[115500.0,0.27401339],[115510.0,0.75213927],[115520.0,0.29982399]]]
["bitfinex","BTCUSD",1757786614308,[[115470.0,0.0001],[115460.0,0.02608617],[115450.0,0.53369439],[115440.0,0.51159855],[115430.0,0.17328982]],[[115480.0,0.45865274],[115490.0,0.41803919],[115500.0,0.24067339],[115510.0,0.77550158],[115520.0,0.27648936]]]
["bitfinex","BTCUSD",1757786644871,[[115480.0,0.0001],[115470.0,0.02655711],[115460.0,0.39623241],[115450.0,0.58134097],[115440.0,0.31791197]],[[115490.0,0.44668492],[115500.0,0.43980862],[115510.0,0.29826436],[115520.0,0.73545647],[115530.0,0.78448633]]]
["bitfinex","BTCUSD",1757786686856,[[115470.0,0.0005734],[115460.0,0.0001],[115450.0,0.3401],[115440.0,0.22301446],[115430.0,0.21008965]],[[115480.0,0.79281794],[115490.0,0.43212511],[115500.0,0.79384988],[115510.0,0.50398174],[115520.0,0.98206682]]]
["bitfinex","BTCUSD",1757786711488,[[115470.0,0.0004734],[115450.0,0.0001],[115440.0,0.06963196],[115430.0,0.39121797],[115420.0,0.32983559]],[[115480.0,0.65795901],[115490.0,0.36381346],[115500.0,0.73536375],[115510.0,0.41295174],[115520.0,0.74720899]]]
["bitfinex","BTCUSD",1757786730093,[[115470.0,0.0004734],[115450.0,0.0001],[115440.0,0.06963196],[115430.0,0.57633629],[115420.0,0.34993559]],[[115480.0,1.41111431],[115490.0,0.35531346],[115500.0,0.31859306],[115510.0,0.51186532],[115520.0,0.3760761]]]
["bitfinex","BTCUSD",1757786765195,[[115450.0,0.0001229],[115430.0,0.02522658],[115420.0,0.13930903],[115410.0,0.52201082],[115400.0,0.45396443]],[[115460.0,0.80240922],[115470.0,0.28208484],[115480.0,1.17033571],[115490.0,0.56107277],[115500.0,0.42257619]]]
["bitfinex","BTCUSD",1757786791914,[[115450.0,0.0001229],[115430.0,0.0001],[115420.0,0.08149125],[115410.0,0.59734204],[115400.0,0.46254994]],[[115460.0,1.24862846],[115470.0,0.29058484],[115480.0,0.83617502],[115490.0,0.52393959],[115500.0,0.40683438]]]
["bitfinex","BTCUSD",1757786827359,[[115420.0,0.0021],[115410.0,0.01210331],[115400.0,0.30200531],[115390.0,0.691936],[115380.0,0.30939908]],[[115430.0,0.51603457],[115440.0,0.31908538],[115450.0,0.32747958],[115460.0,0.85694307],[115470.0,0.34116387]]]
["bitfinex","BTCUSD",1757786883311,[[115410.0,0.0001],[115400.0,0.00893333],[115390.0,0.52543121],[115380.0,0.30204142],[115370.0,0.26517184]],[[115420.0,0.53133035],[115430.0,0.82338752],[115440.0,0.42165306],[115450.0,0.63500825],[115460.0,0.40560113]]]
["bitfinex","BTCUSD",1757786931974,[[115450.0,0.29292473],[115440.0,0.31444342],[115430.0,0.56493802],[115420.0,0.33924175],[115410.0,0.29060744]],[[115460.0,0.01622244],[115470.0,0.17320565],[115480.0,0.34073223],[115490.0,0.26173129],[115500.0,0.82438404]]]
["bitfinex","BTCUSD",1757786938041,[[115450.0,0.89203183],[115440.0,0.31444342],[115430.0,0.19894848],[115420.0,0.25171823],[115410.0,0.65650744]],[[115460.0,0.01622244],[115490.0,0.19606824],[115500.0,0.78529107],[115510.0,0.6702974],[115520.0,0.62550989]]]
["bitfinex","BTCUSD",1757786952181,[[115480.0,0.49611245],[115470.0,0.26572491],[115460.0,0.25629401],[115450.0,0.57993035],[115440.0,0.24288028]],[[115490.0,0.01628779],[115510.0,0.18992886],[115520.0,0.38432022],[115530.0,1.03021257],[115540.0,0.34549171]]]
["bitfinex","BTCUSD",1757787032740,[[115480.0,0.53302775],[115470.0,0.23974516],[115460.0,0.25592109],[115450.0,0.52191898],[115440.0,0.5841305]],[[115490.0,0.00012301],[115510.0,0.19811985],[115520.0,0.17332022],[115530.0,1.16946687],[115540.0,0.54780358]]]
["bitfinex","BTCUSD",1757787061187,[[115490.0,0.4408676],[115480.0,0.35134368],[115470.0,0.18196541],[115460.0,0.25149131],[115450.0,0.51333516]],[[115500.0,0.18984738],[115510.0,0.18489263],[115520.0,0.35224745],[115530.0,1.16428402],[115750.0,4.5849737]]]
["bitfinex","BTCUSD",1757787097792,[[115480.0,0.44485517],[115470.0,0.24840541],[115460.0,0.2759556],[115450.0,0.51333516],[115430.0,0.70718589]],[[115490.0,0.17540516],[115500.0,0.17692381],[115510.0,0.35228204],[115520.0,0.31777095],[115530.0,1.09354257]]]
["bitfinex","BTCUSD",1757787119415,[[115480.0,0.20335132],[115470.0,0.18506541],[115460.0,0.3433956],[115450.0,0.51333516],[115430.0,0.70718589]],[[115490.0,0.17847516],[115500.0,0.19971428],[115510.0,0.43956374],[115520.0,0.38422061],[115530.0,1.02710257]]]
["bitfinex","BTCUSD",1757787187686,[[115490.0,0.68263034],[115480.0,0.24761549],[115470.0,0.18196541],[115460.0,0.5182456],[115450.0,0.22333516]],[[115500.0,0.00047325],[115510.0,0.17324536],[115520.0,0.18499742],[115530.0,0.18582006],[115540.0,0.5618968]]]
["bitfinex","BTCUSD",1757787238576,[[115490.0,0.82679034],[115480.0,0.24761549],[115470.0,0.18196541],[115460.0,0.2523456],[115450.0,0.64431081]],[[115500.0,0.00047325],[115510.0,0.17324602],[115520.0,0.18507742],[115530.0,0.44321229],[115540.0,0.44131794]]]
["bitfinex","BTCUSD",1757787282806,[[115490.0,5.91406733],[115480.0,0.24761549],[115470.0,0.51851123],[115460.0,0.45742125],[115450.0,0.37493351]],[[115500.0,0.00047325],[115520.0,0.0001],[115530.0,0.0005],[115540.0,0.0005],[115550.0,0.17676685]]]
["bitfinex","BTCUSD",1757787342633,[[115520.0,0.57532289],[115510.0,0.57964518],[115500.0,0.18190524],[115490.0,0.18331573],[115480.0,0.25161089]],[[115530.0,0.00062288],[115540.0,0.19276035],[115550.0,0.18224095],[115560.0,0.45264186],[115570.0,0.76114693]]]
["bitfinex","BTCUSD",1757787416948,[[115510.0,0.42853006],[115500.0,0.18505524],[115490.0,0.61327391],[115480.0,0.25151198],[115470.0,0.18297027]],[[115520.0,0.00503],[115530.0,0.21566664],[115540.0,0.32793585],[115550.0,0.32854952],[115560.0,0.42595764]]]
["bitfinex","BTCUSD",1757787440242,[[115510.0,0.1968599],[115500.0,0.18190524],[115490.0,0.61628391],[115480.0,0.25151198],[115470.0,0.18196541]],[[115520.0,0.17816019],[115530.0,0.1994684],[115540.0,0.41874585],[115550.0,0.74424076],[115560.0,0.35958462]]]
["bitfinex","BTCUSD",1757787496091,[[115480.0,0.38398705],[115470.0,0.20784455],[115460.0,0.37048218],[115450.0,0.17323816],[115440.0,0.75610247]],[[115490.0,0.00509],[115500.0,0.18945162],[115510.0,0.37756157],[115520.0,0.36072866],[115530.0,0.63059343]]]
["bitfinex","BTCUSD",1757787527907,[[115480.0,0.41939985],[115470.0,0.23050453],[115460.0,0.2539856],[115450.0,0.17323816],[115440.0,0.79046724]],[[115490.0,0.00523],[115500.0,0.1732607],[115510.0,0.35336556],[115520.0,0.38340866],[115530.0,0.6307339]]]
["bitfinex","BTCUSD",1757787578134,[[115490.0,0.31853516],[115480.0,0.23177985],[115470.0,0.27602453],[115460.0,0.2523456],[115450.0,0.17377764]],[[115500.0,0.19560251],[115510.0,0.32726644],[115520.0,0.33988471],[115530.0,0.76854909],[115540.0,0.57217778]]]
["bitfinex","BTCUSD",1757787654793,[[115490.0,0.50068366],[115480.0,0.17376341],[115470.0,0.59719791],[115460.0,0.27747218],[115450.0,0.27825504]],[[115500.0,0.001],[115510.0,0.0001],[115520.0,0.34661217],[115530.0,0.34018583],[115540.0,0.29553625]]]
["bitfinex","BTCUSD",1757787698416,[[115490.0,0.52565024],[115480.0,0.24020341],[115470.0,0.53412363],[115460.0,0.6007041],[115450.0,0.37831381]],[[115500.0,0.001],[115510.0,0.0001],[115520.0,0.17640038],[115530.0,0.20800397],[115540.0,1.0355192]]]
["bitfinex","BTCUSD",1757787721547,[[115490.0,0.52565024],[115480.0,0.24020341],[115470.0,0.53412363],[115460.0,0.6007041],[115450.0,0.37831381]],[[115500.0,0.001],[115520.0,0.00326],[115530.0,0.1895901],[115540.0,0.77984399],[115550.0,0.80563409]]]
["bitfinex","BTCUSD",1757787788429,[[115490.0,0.89047244],[115480.0,0.17540341],[115470.0,0.4566513],[115460.0,0.3077914],[115450.0,0.58591381]],[[115500.0,0.001],[115510.0,0.00307],[115530.0,0.19824768],[115540.0,0.3460559],[115560.0,0.35983283]]]
["bitfinex","BTCUSD",1757787858813,[[115520.0,0.62482607],[115510.0,0.1957524],[115500.0,0.20866014],[115490.0,0.26647652],[115480.0,0.52837769]],[[115530.0,0.00645986],[115540.0,0.0004],[115550.0,0.20158763],[115560.0,0.27151759],[115570.0,0.49833964]]]
["bitfinex","BTCUSD",1757787896404,[[115520.0,0.88450617],[115510.0,0.1973924],[115500.0,0.18189356],[115490.0,0.444853],[115480.0,0.26247769]],[[115530.0,0.00636986],[115540.0,0.0004],[115550.0,0.0247821],[115560.0,0.27151759],[115570.0,0.26606069]]]
["bitfinex","BTCUSD",1757787919539,[[115520.0,0.84244617],[115510.0,0.2412724],[115500.0,0.18189356],[115490.0,0.444853],[115480.0,0.2549247]],[[115530.0,0.00127986],[115540.0,0.00337],[115550.0,0.0005],[115560.0,0.2351456],[115570.0,0.32242302]]]
["bitfinex","BTCUSD",1757787964576,[[115520.0,0.84244617],[115510.0,0.2412724],[115500.0,0.18189356],[115490.0,0.444853],[115480.0,0.25864876]],[[115530.0,0.00127986],[115540.0,0.00342],[115550.0,0.18169374],[115560.0,0.21082078],[115570.0,0.44886176]]]
["bitfinex","BTCUSD",1757788047409,[[115580.0,0.58816689],[115570.0,5.60636795],[115560.0,0.29147026],[115550.0,0.18172661],[115540.0,0.25128719]],[[115590.0,1e-08],[115600.0,0.0054],[115610.0,0.0004],[115620.0,0.00359],[115630.0,0.0001]]]
["bitfinex","BTCUSD",1757788079097,[[115580.0,6.17100123],[115570.0,0.43059529],[115560.0,0.23182377],[115550.0,0.72265661],[115540.0,0.31694075]],[[115590.0,0.01616572],[115600.0,0.0054],[115610.0,0.0004],[115620.0,0.00357],[115640.0,0.222138]]]
["bitfinex","BTCUSD",1757788112287,[[115580.0,5.87531913],[115570.0,0.46161529],[115560.0,0.49312891],[115550.0,0.33690226],[115540.0,0.92478478]],[[115590.0,1e-08],[115600.0,0.00839],[115610.0,0.0004],[115620.0,0.19829053],[115630.0,0.18161378]]]
["bitfinex","BTCUSD",1757788199760,[[115580.0,0.96849965],[115570.0,0.44069529],[115560.0,0.25135573],[115550.0,0.59434226],[115540.0,0.75118719]],[[115590.0,1e-08],[115600.0,0.0054],[115610.0,0.0004],[115620.0,0.21449708],[115630.0,0.18171378]]]
["bitfinex","BTCUSD",1757788266961,[[115580.0,0.01524588],[115570.0,0.19911508],[115560.0,0.75791035],[115550.0,0.18182661],[115540.0,0.27464719]],[[115590.0,0.36210688],[115600.0,0.17851102],[115610.0,0.46082296],[115620.0,0.28656387],[115630.0,0.78475411]]]
["bitfinex","BTCUSD",1757788275228,[[115580.0,0.00634226],[115570.0,0.00882371],[115560.0,0.71747004],[115550.0,0.24822661],[115540.0,0.27464719]],[[115590.0,0.36221086],[115600.0,0.20447137],[115610.0,0.42636261],[115620.0,0.28656387],[115630.0,0.78475411]]]
["bitfinex","BTCUSD",1757788391015,[[115580.0,0.00634226],[115570.0,0.20783909],[115560.0,0.69142952],[115550.0,0.27319661],[115540.0,0.25138719]],[[115590.0,0.3487457],[115600.0,0.17851102],[115610.0,0.45818375],[115620.0,0.29537821],[115630.0,0.77621261]]]
["bitfinex","BTCUSD",1757788450647,[[115550.0,0.00045472],[115540.0,0.0001],[115530.0,0.41763754],[115520.0,0.640765],[115510.0,0.18344333]],[[115560.0,0.21735024],[115570.0,0.34340303],[115580.0,0.34209073],[115590.0,0.39477843],[115600.0,0.27690554]]]
["bitfinex","BTCUSD",1757788460871,[[115550.0,0.00045472],[115540.0,0.34861343],[115530.0,0.41763729],[115520.0,0.300765],[115510.0,0.18344333]],[[115560.0,0.21734544],[115570.0,0.34340303],[115580.0,0.34186308],[115590.0,0.40350068],[115600.0,0.30801161]]]
["bitfinex","BTCUSD",1757788513090,[[115470.0,0.74619257],[115460.0,0.21463978],[115450.0,0.30159456],[115440.0,0.25151319],[115430.0,0.17351006]],[[115480.0,0.02133633],[115490.0,0.34433933],[115500.0,0.24838426],[115510.0,0.31874583],[115520.0,0.48088398]]]
["bitfinex","BTCUSD",1757788541235,[[115470.0,0.62623915],[115460.0,0.33614978],[115450.0,0.29955798],[115440.0,0.25151319],[115430.0,0.17351006]],[[115480.0,0.02143402],[115490.0,0.35195788],[115500.0,0.3334939],[115510.0,0.31876712],[115520.0,0.30587133]]]
["bitfinex","BTCUSD",1757788564964,[[115470.0,0.88886929],[115460.0,0.19164978],[115450.0,0.24839382],[115440.0,0.56741319],[115430.0,0.38204951]],[[115480.0,0.0001],[115490.0,0.0001],[115500.0,0.0001],[115510.0,0.20115472],[115520.0,0.75795865]]]
["bitfinex","BTCUSD",1757788612017,[[115470.0,0.88686267],[115460.0,0.25808978],[115450.0,0.18440736],[115440.0,0.44788123],[115430.0,0.42858571]],[[115480.0,0.0001],[115490.0,0.00315],[115500.0,0.17326027],[115510.0,0.38951057],[115520.0,0.89572928]]]
["bitfinex","BTCUSD",1757788694198,[[115480.0,0.89030877],[115470.0,0.17377841],[115460.0,0.1915585],[115450.0,0.51742578],[115440.0,0.43705688]],[[115490.0,0.0001],[115500.0,0.0001],[115510.0,0.1763253],[115520.0,0.92485099],[115530.0,0.18187096]]]
["bitfinex","BTCUSD",1757788756658,[[115480.0,0.88821921],[115470.0,0.17377841],[115460.0,0.19295732],[115450.0,0.51742578],[115440.0,0.64469688]],[[115490.0,0.0001],[115500.0,0.0001],[115510.0,0.17971919],[115520.0,0.68823378],[115530.0,0.27314096]]]
["bitfinex","BTCUSD",1757788793219,[[115480.0,0.88813921],[115470.0,0.17377841],[115460.0,0.1915585],[115450.0,0.51742578],[115440.0,0.64469688]],[[115490.0,0.0001],[115500.0,0.0001],[115510.0,0.00662363],[115520.0,0.69578682],[115530.0,0.41722096]]]
["bitfinex","BTCUSD",1757788855881,[[115510.0,0.17336804],[115500.0,0.34326398],[115490.0,0.18193391],[115480.0,0.74634509],[115470.0,0.25149737]],[[115520.0,0.25194564],[115530.0,0.43904076],[115540.0,0.39373801],[115550.0,1.07660023],[115560.0,0.31763001]]]
["bitfinex","BTCUSD",1757788903503,[[115540.0,0.02606914],[115530.0,0.25019662],[115520.0,0.32911669],[115510.0,0.27234529],[115500.0,0.18190514]],[[115550.0,0.34840664],[115560.0,0.35431197],[115570.0,0.19039771],[115580.0,1.02657635],[115590.0,0.4721661]]]
["bitfinex","BTCUSD",1757788954611,[[115560.0,0.17307026],[115550.0,0.21673254],[115540.0,0.39899841],[115530.0,0.20492096],[115520.0,0.25141865]],[[115570.0,0.34664659],[115580.0,0.23949645],[115590.0,0.68464332],[115600.0,0.63128858],[115610.0,0.64481]]]
["bitfinex","BTCUSD",1757788978583,[[115560.0,0.0001],[115550.0,0.20790449],[115540.0,0.39987841],[115530.0,0.27132096],[115520.0,0.25141865]],[[115570.0,0.34864659],[115580.0,0.46826785],[115590.0,0.96198837],[115600.0,0.55794112],[115610.0,0.22805746]]]
["bitfinex","BTCUSD",1757789056196,[[115560.0,0.02606549],[115550.0,0.18193628],[115540.0,0.39939841],[115530.0,0.27132096],[115520.0,0.25141865]],[[115570.0,0.34864849],[115580.0,0.28873929],[115590.0,1.14152292],[115600.0,0.31918075],[115610.0,0.20471]]]
["bitfinex","BTCUSD",1757789176358,[[115560.0,0.0001],[115550.0,0.0001],[115540.0,0.0088639],[115530.0,0.20783889],[115520.0,0.85448523]],[[115570.0,0.48694733],[115580.0,0.42716535],[115590.0,1.14839476],[115600.0,0.27711175],[115610.0,0.49684231]]]
["bitfinex","BTCUSD",1757789178831,[[115560.0,0.0001],[115550.0,0.0001],[115540.0,0.0088639],[115530.0,0.20783889],[115520.0,0.85448523]],[[115570.0,0.75292766],[115580.0,0.2391138],[115590.0,1.14839476],[115600.0,0.27711175],[115610.0,0.49684231]]]
["bitfinex","BTCUSD",1757789256695,[[115560.0,0.0001],[115550.0,0.0001],[115540.0,0.28042996],[115530.0,0.21485687],[115520.0,0.82682523]],[[115570.0,0.5285365],[115580.0,0.2392138],[115590.0,0.99436837],[115600.0,0.55776084],[115610.0,0.28928231]]]
["bitfinex","BTCUSD",1757789319323,[[115560.0,0.03084337],[115550.0,0.19915021],[115540.0,0.39637315],[115530.0,0.19041687],[115520.0,0.68294523]],[[115570.0,0.36825535],[115580.0,0.3088438],[115590.0,0.96198837],[115600.0,0.38230595],[115610.0,0.55477389]]]
["bitfinex","BTCUSD",1757789348343,[[115560.0,0.0001],[115550.0,0.20227021],[115540.0,0.20658095],[115530.0,0.25681687],[115520.0,0.61654523]],[[115570.0,0.34656647],[115580.0,0.33157916],[115590.0,1.07511645],[115600.0,0.40500046],[115610.0,0.57789713]]]
["bitfinex","BTCUSD",1757789460487,[[115560.0,0.85226696],[115550.0,0.23958177],[115540.0,0.25138107],[115530.0,0.50937109],[115520.0,0.4564943]],[[115570.0,0.01012276],[115590.0,1e-08],[115600.0,0.27777639],[115610.0,0.4115565],[115620.0,0.17357849]]]
["bitfinex","BTCUSD",1757789487920,[[115560.0,0.92062696],[115550.0,0.17318177],[115540.0,0.52255447],[115530.0,0.44545594],[115520.0,0.45889865]],[[115570.0,0.01012276],[115590.0,1e-08],[115600.0,0.0054],[115610.0,0.35118375],[115620.0,0.31737849]]]
["bitfinex","BTCUSD",1757789551748,[[115560.0,0.91315696],[115550.0,0.43908177],[115540.0,0.25665447],[115530.0,0.44545594],[115520.0,0.45889865]],[[115570.0,0.01012276],[115590.0,0.00305001],[115600.0,0.21137106],[115610.0,0.28301964],[115620.0,0.49547335]]]
["bitfinex","BTCUSD",1757789627079,[[115560.0,0.91855098],[115550.0,0.17318177],[115540.0,0.57418073],[115530.0,0.39554937],[115520.0,0.45889865]],[[115570.0,0.01012276],[115590.0,1e-08],[115600.0,0.18141042],[115610.0,0.29871184],[115620.0,0.51945761]]]
["bitfinex","BTCUSD",1757789822052,[[115560.0,0.9100221],[115550.0,0.43908177],[115540.0,0.30138107],[115530.0,0.62528076],[115520.0,0.902817]],[[115570.0,0.00012276],[115580.0,0.00322],[115590.0,1e-08],[115600.0,0.0054],[115610.0,0.23129534]]]
["bitfinex","BTCUSD",1757789881122,[[115580.0,0.89156903],[115570.0,0.23954237],[115560.0,0.47659627],[115550.0,0.22318177],[115540.0,0.49023342]],[[115590.0,0.00320001],[115600.0,0.0054],[115610.0,0.0004],[115620.0,0.0668],[115630.0,0.2295025]]]
["bitfinex","BTCUSD",1757789963346,[[115580.0,0.93562903],[115570.0,0.46277237],[115560.0,0.21078359],[115550.0,0.41203388],[115540.0,0.95862107]],[[115590.0,0.00520001],[115600.0,0.0054],[115610.0,0.0004],[115620.0,0.02466],[115630.0,0.27237923]]]
["bitfinex","BTCUSD",1757790070700,[[115580.0,0.92258701],[115570.0,0.50540237],[115560.0,0.26078359],[115550.0,0.37825742],[115540.0,1.11021942]],[[115590.0,1e-08],[115600.0,0.00834],[115610.0,0.0004],[115620.0,0.0004],[115630.0,0.06636]]]
["bitfinex","BTCUSD",1757790196184,[[115580.0,6.05887107],[115570.0,0.17314237],[115560.0,0.28505359],[115550.0,1.03549742],[115540.0,0.53833106]],[[115590.0,0.00494001],[115600.0,0.0054],[115610.0,0.0004],[115620.0,0.20630978],[115630.0,0.19727171]]]
["bitfinex","BTCUSD",1757790325013,[[115590.0,0.77256251],[115580.0,0.30839679],[115570.0,0.47352513],[115560.0,0.26001309],[115550.0,0.54186038]],[[115600.0,0.01059],[115610.0,0.0004],[115620.0,0.02468],[115630.0,0.29493495],[115640.0,0.39320904]]]
["bitfinex","BTCUSD",1757790360443,[[115590.0,0.77256251],[115580.0,0.30839679],[115570.0,0.47245513],[115560.0,0.26108309],[115550.0,0.53569742]],[[115600.0,0.01059],[115610.0,0.17339579],[115620.0,0.20631344],[115630.0,0.27063182],[115640.0,0.39320904]]]
["bitfinex","BTCUSD",1757790406001,[[115580.0,0.0001],[115570.0,0.02522658],[115560.0,0.37456535],[115550.0,0.18183634],[115540.0,0.46218509]],[[115590.0,0.56092278],[115600.0,0.35546748],[115610.0,0.24850528],[115620.0,1.19850548],[115630.0,0.33824863]]]
["bitfinex","BTCUSD",1757790447988,[[115560.0,0.0001],[115550.0,0.03377639],[115540.0,0.59138615],[115530.0,0.19084993],[115520.0,0.4886192]],[[115570.0,0.3371824],[115580.0,0.26476689],[115590.0,0.27671076],[115600.0,1.01856096],[115610.0,0.25945141]]]
["bitfinex","BTCUSD",1757790502933,[[115560.0,0.19974434],[115550.0,0.20769598],[115540.0,0.76052615],[115530.0,0.24827081],[115520.0,0.51726292]],[[115570.0,0.005],[115580.0,0.18923118],[115590.0,0.2717766],[115600.0,0.71716169],[115610.0,0.55280551]]]
["bitfinex","BTCUSD",1757790531120,[[115560.0,0.23904087],[115550.0,0.20769598],[115540.0,0.76024615],[115530.0,0.24827081],[115520.0,0.51726292]],[[115570.0,0.14888],[115580.0,0.23944099],[115590.0,0.2053766],[115600.0,0.71716169],[115610.0,0.36857366]]]
["bitfinex","BTCUSD",1757790563431,[[115560.0,0.65011881],[115550.0,0.35022374],[115540.0,0.25245615],[115530.0,0.51417081],[115520.0,0.25136292]],[[115570.0,0.14882],[115580.0,0.23944037],[115590.0,0.1816766],[115600.0,0.71716036],[115610.0,0.39163147]]]
["bitfinex","BTCUSD",1757790601149,[[115560.0,0.65758908],[115550.0,0.35018374],[115540.0,0.25245615],[115530.0,0.51417081],[115520.0,0.25136292]],[[115570.0,0.14878],[115580.0,0.17304119],[115590.0,0.2480766],[115600.0,0.74018036],[115610.0,0.36859147]]]
["bitfinex","BTCUSD",1757790648756,[[115600.0,0.0001],[115590.0,0.0001],[115580.0,0.25132428],[115570.0,0.57289338],[115560.0,0.28468535]],[[115610.0,0.55387308],[115620.0,0.28657388],[115630.0,0.3212315],[115640.0,0.26448101],[115650.0,0.97118357]]]
["bitfinex","BTCUSD",1757790666343,[[115600.0,0.0001],[115590.0,0.17312525],[115580.0,0.25974912],[115570.0,0.57145463],[115560.0,0.25135573]],[[115610.0,0.509774],[115620.0,0.28654197],[115630.0,0.37111025],[115640.0,0.51471568],[115650.0,0.72091699]]]
["bitfinex","BTCUSD",1757790701099,[[115600.0,0.0001],[115590.0,0.17312532],[115580.0,0.25974912],[115570.0,0.57038463],[115560.0,0.25246573]],[[115610.0,0.56981535],[115620.0,0.31926197],[115630.0,0.23163571],[115640.0,0.42673698],[115650.0,0.76709023]]]
["bitfinex","BTCUSD",1757790759086,[[115570.0,0.0001],[115560.0,0.40963196],[115550.0,0.24308152],[115540.0,0.25298949],[115530.0,0.19899834]],[[115580.0,0.44970092],[115590.0,0.32670534],[115600.0,0.29486285],[115610.0,0.67277526],[115620.0,1.24363765]]]
["bitfinex","BTCUSD",1757790790984,[[115570.0,0.22837269],[115560.0,0.60866427],[115550.0,0.190388],[115540.0,0.39602615],[115530.0,0.23952834]],[[115580.0,0.14664],[115590.0,0.29826381],[115600.0,0.18494089],[115610.0,0.54100682],[115620.0,1.14862669]]]
["bitfinex","BTCUSD",1757790810346,[[115580.0,0.22322672],[115570.0,0.68217529],[115560.0,0.27759152],[115550.0,0.190388],[115540.0,0.51728615]],[[115590.0,0.14782],[115600.0,0.18166089],[115610.0,0.33941242],[115620.0,0.78532012],[115630.0,0.46239571]]]
["bitfinex","BTCUSD",1757790853334,[[115580.0,0.22819139],[115570.0,0.51426529],[115560.0,0.34288152],[115550.0,0.190388],[115540.0,0.51728615]],[[115590.0,0.01619904],[115600.0,0.33728165],[115610.0,0.33941242],[115620.0,0.64595956],[115630.0,0.57556148]]]
["bitfinex","BTCUSD",1757790883539,[[115590.0,0.0001],[115580.0,0.22422623],[115570.0,0.66873985],[115560.0,0.34301494],[115550.0,0.190388]],[[115600.0,0.34880166],[115610.0,0.33941242],[115620.0,0.81753598],[115630.0,0.20504313],[115640.0,1.55858086]]]
["bitfinex","BTCUSD",1757790988182,[[115580.0,0.17465521],[115570.0,0.29080059],[115560.0,0.54889303],[115550.0,0.335268],[115540.0,0.31778615]],[[115590.0,0.34759575],[115600.0,0.21622211],[115610.0,0.38733266],[115620.0,0.80856204],[115630.0,0.21284667]]]
["bitfinex","BTCUSD",1757791010975,[[115580.0,0.0001],[115570.0,0.17315529],[115560.0,0.64244252],[115550.0,0.33069761],[115540.0,0.31778615]],[[115590.0,0.28185798],[115600.0,0.45107887],[115610.0,0.33690266],[115620.0,0.85975153],[115630.0,0.2361486]]]
["bitfinex","BTCUSD",1757791073757,[[115580.0,0.17314031],[115570.0,0.1991153],[115560.0,0.78846035],[115550.0,0.18747085],[115540.0,0.31778615]],[[115590.0,0.33983338],[115600.0,0.17301038],[115610.0,0.4524887],[115620.0,0.75959559],[115630.0,0.33610655]]]
["bitfinex","BTCUSD",1757791089609,[[115580.0,0.17617291],[115570.0,0.22731026],[115560.0,0.76473621],[115550.0,0.24823761],[115540.0,0.25138615]],[[115590.0,0.33983338],[115600.0,0.17301038],[115610.0,0.4754087],[115620.0,0.78530559],[115630.0,0.28610655]]]
["bitfinex","BTCUSD",1757791146874,[[115600.0,0.00099418],[115590.0,0.19908283],[115580.0,0.69296232],[115570.0,0.27784488],[115560.0,0.25135377]],[[115610.0,0.50863867],[115620.0,0.20808705],[115630.0,0.39444995],[115640.0,0.49083871],[115650.0,0.68108134]]]
["bitfinex","BTCUSD",1757791205889,[[115570.0,0.0001],[115560.0,0.17316993],[115550.0,0.33854088],[115540.0,0.66685701],[115530.0,0.23958206]],[[115580.0,0.49820889],[115590.0,0.1990914],[115600.0,0.44239866],[115610.0,0.3515235],[115620.0,0.88887864]]]
["bitfinex","BTCUSD",1757791245787,[[115570.0,0.0001],[115560.0,0.1731696],[115550.0,0.2168311],[115540.0,0.70937423],[115530.0,0.31758206]],[[115580.0,0.4981266],[115590.0,0.2654914],[115600.0,0.80928538],[115610.0,0.32926059],[115620.0,0.87389501]]]
["bitfinex","BTCUSD",1757791280555,[[115570.0,0.0001],[115560.0,0.22425751],[115550.0,0.3611311],[115540.0,0.59188159],[115530.0,0.23958206]],[[115580.0,0.41047763],[115590.0,0.26548879],[115600.0,0.18176089],[115610.0,0.35365059],[115620.0,0.92381136]]]
["bitfinex","BTCUSD",1757791331521,[[115570.0,0.0001],[115560.0,0.22425942],[115550.0,0.2171637],[115540.0,0.73608159],[115530.0,0.23958206]],[[115580.0,0.43628616],[115590.0,0.35263232],[115600.0,0.31939787],[115610.0,0.32039863],[115620.0,0.93250472]]]
["bitfinex","BTCUSD",1757791436148,[[115550.0,0.0110411],[115540.0,0.17632917],[115530.0,0.32658372],[115520.0,0.6077926],[115500.0,0.18316231]],[[115560.0,0.44753647],[115570.0,0.35267537],[115580.0,0.35850575],[115590.0,0.25504517],[115600.0,0.61702386]]]
["bitfinex","BTCUSD",1757791460153,[[115570.0,0.17515529],[115560.0,0.27494029],[115550.0,0.35572504],[115540.0,0.24825418],[115530.0,0.1818709]],[[115580.0,0.39199366],[115590.0,0.2513666],[115600.0,0.32083],[115610.0,0.61200266],[115620.0,1.04586868]]]
["bitfinex","BTCUSD",1757791480625,[[115600.0,0.24440941],[115590.0,0.26971994],[115580.0,0.32615232],[115570.0,0.58820805],[115560.0,0.25135573]],[[115610.0,0.30043695],[115620.0,0.18530122],[115630.0,0.52827766],[115640.0,0.53882655],[115650.0,0.40819177]]]
["bitfinex","BTCUSD",1757791501100,[[115600.0,0.26266069],[115590.0,0.36865224],[115580.0,0.25132428],[115570.0,0.58820805],[115560.0,0.25135573]],[[115610.0,0.16872566],[115620.0,0.06909033],[115630.0,0.25427662],[115640.0,0.35654204],[115650.0,0.36844023]]]
["bitfinex","BTCUSD",1757791572469,[[115610.0,0.44185878],[115600.0,0.24266038],[115590.0,0.55145556],[115580.0,0.25132428],[115570.0,0.38920805]],[[115620.0,0.00525103],[115630.0,0.1730656],[115640.0,0.32762798],[115650.0,0.26384582],[115660.0,0.38546561]]]
["bitfinex","BTCUSD",1757791585702,[[115600.0,0.25089829],[115590.0,0.32905942],[115580.0,0.70579086],[115570.0,0.18180805],[115550.0,0.4392795]],[[115610.0,0.00508],[115620.0,0.46927765],[115630.0,0.18171387],[115640.0,0.24091281],[115650.0,0.28971775]]]
["bitfinex","BTCUSD",1757791634387,[[115610.0,0.18063817],[115600.0,0.39107553],[115590.0,0.20487942],[115580.0,0.68281086],[115570.0,0.18180805]],[[115620.0,0.32092148],[115630.0,0.18171387],[115640.0,0.31289258],[115650.0,0.33552051],[115660.0,0.54511411]]]
["bitfinex","BTCUSD",1757791708487,[[115610.0,0.20592715],[115600.0,0.32918234],[115590.0,0.636436],[115580.0,0.25132428],[115570.0,0.44770805]],[[115620.0,0.00517103],[115630.0,0.33480637],[115640.0,0.24970727],[115650.0,0.28693643],[115660.0,0.62187935]]]
["bitfinex","BTCUSD",1757791794903,[[115610.0,0.25430373],[115600.0,0.32516234],[115590.0,0.58825942],[115580.0,0.25132428],[115570.0,0.44770805]],[[115620.0,0.00027103],[115630.0,0.33693496],[115640.0,0.27566419],[115650.0,0.37398503],[115660.0,0.73488059]]]
["bitfinex","BTCUSD",1757791830891,[[115610.0,0.45679634],[115600.0,0.18064234],[115590.0,0.58825942],[115580.0,0.51722428],[115570.0,0.28180805]],[[115620.0,0.00017103],[115630.0,0.0001],[115640.0,0.373073],[115650.0,0.30474379],[115660.0,0.73486777]]]
["bitfinex","BTCUSD",1757791881275,[[115610.0,0.48235386],[115600.0,0.18127265],[115590.0,0.59033862],[115580.0,0.51722428],[115570.0,0.4368837]],[[115620.0,0.00017103],[115630.0,0.0001],[115640.0,0.17788023],[115650.0,0.50732201],[115660.0,0.64592935]]]
["bitfinex","BTCUSD",1757791904539,[[115610.0,0.91267784],[115600.0,0.18127265],[115590.0,0.36161396],[115580.0,0.56722428],[115570.0,0.36167895]],[[115620.0,0.00017103],[115640.0,0.00174917],[115650.0,0.0701],[115660.0,0.85969873],[115680.0,0.86755055]]]
["bitfinex","BTCUSD",1757791947539,[[115610.0,0.97387784],[115600.0,0.18127265],[115590.0,0.56115396],[115580.0,0.45639993],[115570.0,0.38920805]],[[115620.0,0.00017103],[115640.0,0.00174917],[115650.0,0.00356],[115660.0,0.20596652],[115670.0,0.43220769]]]
["bitfinex","BTCUSD",1757792029071,[[115630.0,0.80134324],[115620.0,0.26455407],[115610.0,0.18174518],[115600.0,0.25098809],[115590.0,0.40020679]],[[115640.0,0.0021219],[115650.0,0.0005],[115660.0,0.00316],[115670.0,0.1734072],[115680.0,0.24913927]]]
["bitfinex","BTCUSD",1757792074227,[[115640.0,0.89349051],[115630.0,0.30391811],[115620.0,0.28171651],[115610.0,0.33682083],[115600.0,0.45258644]],[[115650.0,0.00044724],[115670.0,0.0005],[115680.0,0.00354],[115690.0,0.00914378],[115700.0,0.36020164]]]
["bitfinex","BTCUSD",1757792110957,[[115640.0,0.96007295],[115630.0,0.23755811],[115620.0,0.28171651],[115610.0,0.54414083],[115600.0,0.45258644]],[[115650.0,1e-08],[115670.0,0.00363],[115680.0,0.00057],[115690.0,0.19012194],[115700.0,0.19629823]]]
["bitfinex","BTCUSD",1757792162140,[[115640.0,0.001],[115620.0,0.35128485],[115610.0,0.54687176],[115600.0,0.31734809],[115590.0,0.1847366]],[[115650.0,0.28958911],[115660.0,0.46395036],[115670.0,0.18205338],[115680.0,0.80804192],[115690.0,0.23202664]]]
["bitfinex","BTCUSD",1757792221649,[[115640.0,0.85061887],[115630.0,0.17306546],[115620.0,0.31760847],[115610.0,0.23174518],[115600.0,0.51150136]],[[115650.0,1e-08],[115660.0,0.0001],[115670.0,0.0005],[115680.0,0.06693],[115690.0,0.33697468]]]
["bitfinex","BTCUSD",1757792270545,[[115640.0,0.18440451],[115630.0,0.34253063],[115620.0,0.61316309],[115610.0,0.18174518],[115600.0,0.47735422]],[[115650.0,0.02823001],[115660.0,0.17292144],[115670.0,0.38721411],[115680.0,0.28635915],[115690.0,0.29703601]]]
["bitfinex","BTCUSD",1757792296052,[[115640.0,0.43950528],[115630.0,0.19979546],[115620.0,0.58803651],[115610.0,0.18174518],[115600.0,0.29264234]],[[115650.0,0.00525001],[115660.0,0.0001],[115670.0,0.32557195],[115680.0,0.22333438],[115690.0,0.42637171]]]
["bitfinex","BTCUSD",1757792341954,[[115640.0,0.98976415],[115630.0,0.17306546],[115620.0,0.18171651],[115610.0,0.43682232],[115600.0,0.3072943]],[[115650.0,1e-08],[115670.0,0.00347],[115680.0,0.00057],[115690.0,0.37092154],[115730.0,0.3453835]]]
["bitfinex","BTCUSD",1757792440268,[[115670.0,0.53803225],[115660.0,0.54874046],[115650.0,0.18166938],[115640.0,0.45605203],[115630.0,0.49356839]],[[115680.0,0.00354901],[115690.0,0.0005],[115700.0,0.1820044],[115710.0,0.27285895],[115740.0,0.5754703]]]
["bitfinex","BTCUSD",1757792450904,[[115670.0,0.88354512],[115660.0,0.26752416],[115650.0,0.18166938],[115640.0,0.45605203],[115630.0,0.49356839]],[[115680.0,0.00561],[115690.0,0.0005],[115700.0,0.1820044],[115710.0,0.27285895],[115720.0,0.72309181]]]
["bitfinex","BTCUSD",1757792538359,[[115670.0,0.68530086],[115660.0,0.23934062],[115650.0,0.20679596],[115640.0,0.27793001],[115630.0,0.50439125]],[[115680.0,0.00565],[115690.0,0.02643682],[115700.0,0.33575645],[115710.0,0.24623895],[115720.0,0.83596619]]]
["bitfinex","BTCUSD",1757792587051,[[115670.0,0.68530086],[115660.0,0.23934062],[115650.0,0.23449596],[115640.0,0.26538212],[115630.0,0.55439125]],[[115680.0,0.00565],[115690.0,0.0005],[115700.0,0.23263097],[115710.0,0.39003895],[115720.0,0.69258032]]]
["bitfinex","BTCUSD",1757792642346,[[115670.0,0.88354512],[115660.0,0.23934062],[115650.0,0.20915938],[115640.0,0.25971334],[115630.0,0.71352339]],[[115680.0,0.00536],[115690.0,0.0005],[115700.0,0.19757454],[115710.0,0.48201461],[115720.0,0.62623484]]]
["bitfinex","BTCUSD",1757792657517,[[115670.0,0.79711096],[115660.0,0.17302062],[115650.0,0.27547938],[115640.0,0.25972413],[115630.0,0.71352339]],[[115680.0,0.00536],[115690.0,0.0005],[115700.0,0.2316069],[115710.0,0.45607895],[115720.0,0.62623484]]]
["bitfinex","BTCUSD",1757792715836,[[115670.0,0.81846063],[115660.0,0.23934062],[115650.0,0.18166938],[115640.0,0.52590893],[115630.0,0.49356839]],[[115680.0,0.0004],[115690.0,0.0035],[115700.0,0.02643572],[115710.0,0.48021197],[115720.0,0.53750181]]]
["bitfinex","BTCUSD",1757792764149,[[115670.0,0.67507329],[115660.0,0.23934062],[115650.0,0.23353596],[115640.0,0.25996975],[115630.0,0.76171125]],[[115680.0,0.00554],[115690.0,0.0005],[115700.0,0.23205186],[115710.0,0.38091562],[115720.0,0.36118017]]]
["bitfinex","BTCUSD",1757792796994,[[115670.0,0.67507329],[115660.0,0.17608062],[115650.0,0.29897606],[115640.0,0.25996975],[115630.0,0.55439125]],[[115680.0,0.00563],[115690.0,0.17337597],[115700.0,0.35134186],[115710.0,0.26162562],[115720.0,0.36118017]]]
["bitfinex","BTCUSD",1757792910189,[[115680.0,5.8963423],[115670.0,0.17300567],[115660.0,0.24783995],[115650.0,0.34125324],[115640.0,0.46134993]],[[115690.0,1e-08],[115700.0,0.0004],[115710.0,0.0004],[115720.0,0.0005],[115730.0,0.00365]]]
["bitfinex","BTCUSD",1757792949562,[[115700.0,0.51286084],[115680.0,0.88148972],[115670.0,0.17300567],[115660.0,0.38890665],[115650.0,0.18166938]],[[115710.0,0.0014103],[115720.0,0.18197291],[115730.0,0.20922936],[118770.0,0.008813]]]
["bitfinex","BTCUSD",1757792997096,[[115670.0,0.14336258],[115660.0,0.24255039],[115650.0,0.6139297],[115640.0,0.28786623],[115630.0,0.19603942]],[[115680.0,0.26897973],[115690.0,0.23810208],[115700.0,0.43778265],[115710.0,0.44682551],[115720.0,0.43541268]]]
["bitfinex","BTCUSD",1757793029598,[[115670.0,0.34012258],[115660.0,0.17301843],[115650.0,0.27702731],[115640.0,0.28487623],[115630.0,0.46281942]],[[115680.0,0.25469528],[115690.0,0.17297607],[115700.0,0.43778265],[115710.0,0.42276344],[115720.0,0.50026177]]]
["bitfinex","BTCUSD",1757793086535,[[115700.0,0.17286084],[115690.0,0.02512658],[115680.0,0.52153526],[115670.0,5.51650139],[115660.0,0.25119729]],[[115710.0,0.0001],[115720.0,0.0005],[115730.0,0.05484395],[115740.0,0.05025742],[115750.0,0.24487872]]]
["bitfinex","BTCUSD",1757793127742,[[115710.0,0.66553628],[115700.0,0.24251084],[115690.0,0.29570296],[115680.0,0.255168],[115670.0,0.20758168]],[[115720.0,0.02989494],[115730.0,0.17927429],[115740.0,0.34884277],[115750.0,0.35327205],[115760.0,0.38994241]]]
["bitfinex","BTCUSD",1757793140064,[[115710.0,0.67488162],[115700.0,0.23928084],[115690.0,0.29550296],[115680.0,0.25116722],[115670.0,0.20758168]],[[115720.0,0.00044723],[115730.0,0.1925522],[115740.0,0.18184277],[115750.0,0.40733648],[115760.0,0.33572081]]]
["bitfinex","BTCUSD",1757793180225,[[115730.0,0.95710949],[115720.0,0.23763244],[115710.0,0.24854807],[115700.0,0.50833584],[115690.0,0.42703592]],[[115740.0,4.723e-05],[115750.0,0.00124917],[115770.0,0.0004],[115780.0,0.00302],[115790.0,0.19732814]]]
["bitfinex","BTCUSD",1757793230238,[[115730.0,0.72679339],[115720.0,0.20202475],[115710.0,0.23818515],[115700.0,0.46284127],[115690.0,0.56376638]],[[115740.0,0.00213723],[115750.0,0.17696553],[115760.0,0.20485072],[115770.0,0.18179932],[115780.0,0.32489913]]]
["bitfinex","BTCUSD",1757793277697,[[115730.0,0.51291603],[115720.0,0.34237818],[115710.0,0.28649907],[115700.0,0.27976127],[115690.0,0.24786638]],[[115740.0,0.32164833],[115750.0,0.19996259],[115760.0,0.26829293],[115770.0,0.85094857],[115780.0,0.34422645]]]
["bitfinex","BTCUSD",1757793331164,[[115730.0,0.3401],[115720.0,0.14358],[115710.0,0.24486511],[115700.0,0.34453127],[115690.0,0.18161956]],[[115740.0,0.32134833],[115750.0,0.19996259],[115760.0,0.33388293],[115770.0,0.784694],[115780.0,0.25478761]]]
["bitfinex","BTCUSD",1757793388012,[[115730.0,0.7120416],[115720.0,0.17292996],[115710.0,0.21522487],[115700.0,0.32191327],[115690.0,0.45266394]],[[115740.0,4.723e-05],[115750.0,0.31747561],[115760.0,0.34016754],[115770.0,0.7347715],[115780.0,0.31694131]]]
["bitfinex","BTCUSD",1757793473164,[[115730.0,0.73790407],[115720.0,0.17292996],[115710.0,0.25637829],[115700.0,0.25563327],[115690.0,0.47264614]],[[115740.0,4.723e-05],[115750.0,0.00124917],[115760.0,0.44148305],[115770.0,0.68827932],[115780.0,0.36720248]]]
["bitfinex","BTCUSD",1757793477951,[[115730.0,0.73790407],[115720.0,0.17292996],[115710.0,0.25637829],[115700.0,0.25626233],[115690.0,0.47264614]],[[115740.0,4.723e-05],[115750.0,0.00124917],[115760.0,0.44148389],[115770.0,0.68827932],[115780.0,0.31716188]]]
["bitfinex","BTCUSD",1757793576086,[[115730.0,0.9165191],[115720.0,0.23920996],[115710.0,0.25111987],[115700.0,0.51542515],[115690.0,0.33656576]],[[115740.0,4.723e-05],[115750.0,0.00124917],[115760.0,0.19203939],[115770.0,0.37568203],[115780.0,0.24775913]]]
["bitfinex","BTCUSD",1757793610520,[[115730.0,0.9183991],[115720.0,0.50510996],[115710.0,0.33328707],[115700.0,0.65712592],[115690.0,0.83284962]],[[115740.0,4.723e-05],[115750.0,0.00124917],[115770.0,0.0004],[115780.0,0.18447848],[115790.0,0.24051597]]]
["bitfinex","BTCUSD",1757793681607,[[115730.0,5.98469738],[115720.0,0.43882996],[115710.0,0.46141715],[115700.0,0.50217972],[115690.0,0.83284962]],[[115740.0,4.723e-05],[115750.0,0.00124917],[115770.0,0.0004],[115780.0,0.00665569],[115790.0,0.22006398]]]
["bitfinex","BTCUSD",1757793768767,[[115730.0,6.04802541],[115720.0,0.17292996],[115710.0,0.46057108],[115700.0,0.53434713],[115690.0,0.40674116]],[[115740.0,4.723e-05],[115750.0,0.00124917],[115770.0,0.00343],[115790.0,0.21622744],[115800.0,0.37488476]]]
["bitfinex","BTCUSD",1757793805254,[[115760.0,0.90910996],[115750.0,0.17277329],[115740.0,0.45038407],[115730.0,0.2605479],[115720.0,0.3365177]],[[115770.0,0.00087227],[115790.0,0.00347],[115800.0,0.11678],[115810.0,0.20837876],[115820.0,0.68027385]]]
["bitfinex","BTCUSD",1757793858930,[[115800.0,0.85979228],[115790.0,0.19785306],[115780.0,0.25253961],[115770.0,0.38850124],[115760.0,0.33845601]],[[115810.0,0.00044718],[115820.0,0.0004],[115830.0,0.00307],[115840.0,0.00057],[115850.0,0.20576759]]]
["bitfinex","BTCUSD",1757793869604,[[115870.0,0.51260723],[115860.0,0.21027275],[115850.0,0.25080084],[115840.0,0.41438452],[115830.0,0.27595871]],[[115880.0,0.26299502],[115890.0,0.24738696],[115900.0,0.24759773],[115910.0,0.24148914],[115920.0,0.3433461]]]
["bitfinex","BTCUSD",1757793911657,[[115870.0,0.51270723],[115860.0,0.32811196],[115850.0,0.27372084],[115840.0,0.27351756],[115830.0,0.27605871]],[[115880.0,0.27559256],[115890.0,0.24734531],[115900.0,0.22170527],[115910.0,0.19148914],[115920.0,0.3475732]]]
["bitfinex","BTCUSD",1757793927993,[[115870.0,0.87067125],[115860.0,0.27147348],[115850.0,0.2642927],[115840.0,0.40257072],[115830.0,0.25093213]],[[115880.0,0.10606335],[115890.0,0.00856761],[115900.0,0.01612198],[115910.0,0.07966138],[115920.0,0.18074631]]]
["bitfinex","BTCUSD",1757793975584,[[115870.0,5.94123931],[115860.0,0.31188686],[115850.0,0.41418184],[115840.0,0.63118452],[115830.0,0.65928219]],[[115880.0,1e-08],[115890.0,0.00856761],[115900.0,0.01612198],[115910.0,0.01345138],[115920.0,0.01683795]]]
["bitfinex","BTCUSD",1757793983005,[[115870.0,5.80203931],[115860.0,0.57778686],[115850.0,0.42904704],[115840.0,0.18138452],[115830.0,1.11731399]],[[115880.0,1e-08],[115890.0,0.01170761],[115900.0,0.01612198],[115910.0,0.04162876],[115920.0,0.18074415]]]
["bitfinex","BTCUSD",1757794036087,[[115900.0,0.89610705],[115890.0,0.51129318],[115880.0,0.18132194],[115870.0,0.30086955],[115860.0,0.84475132]],[[115910.0,0.00047186],[115930.0,0.00808004],[115940.0,0.26196769],[115950.0,0.47636409],[115960.0,0.20636325]]]
["bitfinex","BTCUSD",1757794074011,[[115920.0,0.5415105],[115910.0,0.17263477],[115900.0,0.25066067],[115890.0,0.24218714],[115880.0,0.41146194]],[[115930.0,0.18475946],[115940.0,0.58219514],[115950.0,0.35408491],[115960.0,0.36763104],[115970.0,0.23140509]]]
["bitfinex","BTCUSD",1757794090171,[[115920.0,0.82684283],[115910.0,0.17264753],[115900.0,0.24749067],[115890.0,0.30610832],[115880.0,0.44722194]],[[115930.0,0.00822157],[115940.0,0.26196769],[115950.0,0.29520088],[115960.0,0.25724443],[115970.0,0.18148316]]]
["bitfinex","BTCUSD",1757794116120,[[115920.0,0.51263278],[115910.0,0.32360753],[115900.0,0.23553104],[115890.0,0.33278714],[115880.0,0.24436921]],[[115930.0,0.33575946],[115940.0,0.43447122],[115950.0,0.44059458],[115960.0,0.39346917],[115970.0,0.4381055]]]
["bitfinex","BTCUSD",1757794134485,[[115920.0,0.0001],[115910.0,0.0001],[115900.0,0.3401],[115890.0,0.42758304],[115880.0,0.20943852]],[[115930.0,0.69139818],[115940.0,0.54686226],[115950.0,0.4593425],[115960.0,0.83227538],[115970.0,0.47764858]]]
["bitfinex","BTCUSD",1757794177949,[[115910.0,0.59290711],[115900.0,0.32189987],[115890.0,0.25083765],[115880.0,0.51342154],[115870.0,0.34790537]],[[115920.0,0.1512],[115930.0,0.07442157],[115940.0,0.43652159],[115950.0,0.32503354],[115960.0,0.19220434]]]
["bitfinex","BTCUSD",1757794203054,[[115920.0,0.87210637],[115910.0,0.26397424],[115900.0,0.44718799],[115890.0,0.26901943],[115880.0,0.18132154]],[[115930.0,1e-08],[115940.0,0.41012769],[115950.0,0.14392088],[115960.0,0.00793705],[115970.0,0.01199415]]]
["bitfinex","BTCUSD",1757794230916,[[115920.0,0.0001],[115910.0,0.0001],[115900.0,0.3401],[115890.0,0.18429497],[115880.0,0.2737935]],[[115930.0,0.51518576],[115940.0,0.66001541],[115950.0,0.45296379],[115960.0,0.85822643],[115970.0,0.2444759]]]
["bitfinex","BTCUSD",1757794249313,[[115920.0,0.0001],[115910.0,0.0001],[115900.0,0.3401],[115890.0,0.18130497],[115880.0,0.2767835]],[[115930.0,0.59256518],[115940.0,1.10861541],[115950.0,0.42940418],[115960.0,0.67166606],[115970.0,0.25236501]]]
["bitfinex","BTCUSD",1757794301989,[[115890.0,0.0001],[115880.0,0.0001],[115870.0,0.18133754],[115860.0,0.53312145],[115850.0,0.37560012]],[[115900.0,0.56882023],[115910.0,0.72692238],[115920.0,0.57394366],[115930.0,0.31089839],[115940.0,0.53981965]]]
["bitfinex","BTCUSD",1757794321574,[[115890.0,0.0001],[115880.0,0.0001],[115870.0,0.2539895],[115860.0,0.55471145],[115850.0,0.35090012]],[[115900.0,0.47868607],[115910.0,0.67700045],[115920.0,0.49131134],[115930.0,0.44316962],[115940.0,0.51571539]]]
["bitfinex","BTCUSD",1757794357684,[[115890.0,0.56912896],[115880.0,0.31997223],[115870.0,0.2508695],[115860.0,0.18991145],[115850.0,0.41582005]],[[115900.0,0.21348],[115910.0,0.17254916],[115920.0,0.24790035],[115930.0,0.50052896],[115940.0,0.94500823]]]
["bitfinex","BTCUSD",1757794403910,[[115910.0,0.5768171],[115900.0,0.17266255],[115890.0,0.32834631],[115880.0,0.18132184],[115870.0,0.27599608]],[[115920.0,0.30080352],[115930.0,0.18114379],[115940.0,0.51134441],[115950.0,0.45094411],[115960.0,0.51719789]]]
["bitfinex","BTCUSD",1757794457700,[[115910.0,0.5481171],[115900.0,0.17588255],[115890.0,0.35293631],[115880.0,0.18132184],[115870.0,0.27599608]],[[115920.0,0.30263352],[115930.0,0.18411379],[115940.0,0.53423281],[115950.0,0.54065814],[115960.0,0.53178871]]]
["bitfinex","BTCUSD",1757794486078,[[115910.0,0.37556944],[115900.0,0.17266255],[115890.0,0.35269631],[115880.0,0.18132184],[115870.0,0.34219608]],[[115920.0,0.47800031],[115930.0,0.27323221],[115940.0,0.50834441],[115950.0,0.98075814],[115960.0,0.53178871]]]
["bitfinex","BTCUSD",1757794518465,[[115920.0,0.02598649],[115910.0,0.54870667],[115900.0,0.32776734],[115890.0,0.18130497],[115880.0,0.25238528]],[[115930.0,0.47474142],[115940.0,0.5374209],[115950.0,0.76523379],[115960.0,0.26552822],[115970.0,0.90570162]]]
["bitfinex","BTCUSD",1757794534609,[[115920.0,0.17263278],[115910.0,0.55013663],[115900.0,0.20574734],[115890.0,0.32770497],[115880.0,0.24752184]],[[115930.0,0.47466142],[115940.0,0.5373709],[115950.0,0.81515572],[115960.0,0.26560629],[115970.0,0.793279]]]
["bitfinex","BTCUSD",1757794581233,[[115920.0,0.02598801],[115910.0,0.52428712],[115900.0,0.20574734],[115890.0,0.32750497],[115880.0,0.24752184]],[[115930.0,0.47434142],[115940.0,0.5374409],[115950.0,0.37505572],[115960.0,0.37802741],[115970.0,0.793279]]]
["bitfinex","BTCUSD",1757794634023,[[115910.0,0.0001],[115900.0,0.0001],[115890.0,0.06963196],[115880.0,0.3401],[115870.0,0.30823777]],[[115920.0,0.43516531],[115930.0,0.56745318],[115940.0,0.71881193],[115950.0,0.41754978],[115960.0,0.35161101]]]
["bitfinex","BTCUSD",1757794663135,[[115880.0,0.01031952],[115870.0,0.51588709],[115860.0,0.30172001],[115850.0,0.27268852],[115830.0,0.27548398]],[[115890.0,0.42870642],[115900.0,0.20705803],[115910.0,0.44374052],[115920.0,0.25767581],[115930.0,0.38011386]]]
["bitfinex","BTCUSD",1757794682566,[[115880.0,0.01031952],[115870.0,0.5158064],[115860.0,0.30172001],[115850.0,0.27268852],[115830.0,0.27548398]],[[115890.0,0.49519981],[115900.0,0.19855803],[115910.0,0.37754052],[115920.0,0.28879276],[115930.0,0.34903411]]]
["bitfinex","BTCUSD",1757794701937,[[115890.0,0.20236744],[115880.0,0.51316419],[115870.0,0.36455948],[115860.0,0.34220966],[115850.0,0.27268852]],[[115900.0,0.40736607],[115910.0,0.32074319],[115920.0,0.26000675],[115930.0,0.23124378],[115940.0,1.09063643]]]
["bitfinex","BTCUSD",1757794774714,[[115880.0,0.00057186],[115870.0,0.0001],[115860.0,0.28765362],[115850.0,0.87514545],[115840.0,0.24225528]],[[115890.0,0.29105789],[115900.0,0.32303255],[115910.0,0.45301512],[115920.0,0.35225371],[115930.0,0.23560713]]]
["bitfinex","BTCUSD",1757794806812,[[115880.0,0.00358186],[115870.0,0.17583643],[115860.0,0.28246704],[115850.0,0.85150545],[115840.0,0.26738186]],[[115890.0,0.43444789],[115900.0,0.24195255],[115910.0,0.30452512],[115920.0,0.25771301],[115930.0,0.32481783]]]
["bitfinex","BTCUSD",1757794837424,[[115880.0,0.00157186],[115870.0,0.17583643],[115860.0,0.30836399],[115850.0,0.82560852],[115840.0,0.26738186]],[[115890.0,0.43444789],[115900.0,0.24195255],[115910.0,0.74462512],[115920.0,0.37020648],[115930.0,0.21232353]]]
["bitfinex","BTCUSD",1757794871726,[[115880.0,0.00028681],[115870.0,0.0001],[115860.0,0.24180774],[115850.0,0.75888852],[115840.0,0.33358186]],[[115890.0,0.43743789],[115900.0,0.29728534],[115910.0,0.36176836],[115920.0,0.36703648],[115930.0,0.53543512]]]
["bitfinex","BTCUSD",1757794971390,[[115850.0,0.31467265],[115840.0,0.35281667],[115830.0,0.54647846],[115820.0,0.2389313],[115810.0,0.24224036]],[[115860.0,0.41012864],[115870.0,0.26023075],[115880.0,0.18445483],[115890.0,0.36635382],[115900.0,0.29714609]]]
["bitfinex","BTCUSD",1757795003406,[[115870.0,0.17875723],[115860.0,0.19656213],[115850.0,0.46121245],[115840.0,0.31712787],[115830.0,0.54647846]],[[115880.0,0.47106751],[115890.0,0.27387575],[115900.0,0.18416341],[115910.0,0.5799693],[115920.0,1.06043219]]]
["bitfinex","BTCUSD",1757795029732,[[115880.0,0.20346233],[115870.0,0.17270723],[115860.0,0.35240948],[115850.0,0.2899545],[115840.0,0.31963959]],[[115890.0,0.36391931],[115900.0,0.18129153],[115910.0,0.18127504],[115920.0,0.5743625],[115930.0,0.5936202]]]
["bitfinex","BTCUSD",1757795097492,[[115880.0,0.001],[115870.0,0.17590703],[115860.0,0.57100024],[115850.0,0.4349145],[115840.0,0.31708787]],[[115890.0,0.35626489],[115900.0,0.23886265],[115910.0,0.34688651],[115920.0,0.65710201],[115930.0,0.47790892]]]
["bitfinex","BTCUSD",1757795160776,[[115880.0,0.59270956],[115870.0,0.31710703],[115860.0,0.25377505],[115850.0,0.4061545],[115840.0,0.25088787]],[[115890.0,0.01191948],[115900.0,0.17039494],[115910.0,0.0001],[115920.0,0.07437784],[115930.0,0.62448114]]]
["bitfinex","BTCUSD",1757795174427,[[115880.0,0.59870956],[115870.0,0.17270703],[115860.0,0.25377505],[115850.0,0.4061545],[115840.0,0.51678787]],[[115890.0,0.01191948],[115910.0,0.06594654],[115920.0,0.3831528],[115930.0,0.62144114],[115940.0,0.72045171]]]
["bitfinex","BTCUSD",1757795248504,[[115880.0,0.69276298],[115870.0,0.23890703],[115860.0,0.22911981],[115850.0,0.29000282],[115840.0,0.30088787]],[[115890.0,0.01396948],[115900.0,0.17554302],[115910.0,0.35117055],[115920.0,0.30692704],[115930.0,0.30079503]]]
["bitfinex","BTCUSD",1757795320195,[[115880.0,0.83088308],[115870.0,0.23890703],[115860.0,0.18135323],[115850.0,0.67431998],[115840.0,0.45583407]],[[115890.0,0.01191948],[115920.0,0.06501951],[115930.0,0.2765406],[115940.0,0.43463973],[115950.0,1.42625477]]]
["bitfinex","BTCUSD",1757795373569,[[115880.0,0.89858482],[115870.0,0.17270703],[115860.0,0.49725323],[115850.0,0.51088444],[115840.0,0.59857787]],[[115890.0,0.01191948],[115920.0,0.18430946],[115930.0,0.23662697],[115940.0,0.64995488],[115950.0,0.82624284]]]
["bitfinex","BTCUSD",1757795450381,[[115860.0,0.17572213],[115850.0,0.28451974],[115840.0,0.71560364],[115830.0,0.27271846],[115820.0,0.24226355]],[[115870.0,0.40935075],[115880.0,0.2389451],[115890.0,0.32801821],[115900.0,0.66585695],[115910.0,0.32548641]]]
["bitfinex","BTCUSD",1757795478218,[[115880.0,0.17569233],[115870.0,0.39514754],[115860.0,0.18135323],[115850.0,0.35953355],[115840.0,0.52260369]],[[115890.0,0.33005692],[115900.0,0.30718253],[115910.0,0.18127658],[115920.0,0.41724319],[115930.0,0.85328478]]]
["bitfinex","BTCUSD",1757795528634,[[115880.0,0.74619673],[115870.0,0.17270723],[115860.0,0.18135323],[115850.0,0.47573355],[115840.0,0.44725591]],[[115890.0,0.01191948],[115910.0,0.20972],[115920.0,0.24978079],[115930.0,0.63865771],[115940.0,1.04334527]]]
["bitfinex","BTCUSD",1757795591146,[[115880.0,0.83768025],[115870.0,0.50480723],[115860.0,0.23135323],[115850.0,0.62905688],[115840.0,0.63115591]],[[115890.0,0.01191948],[115930.0,0.0001],[115940.0,0.51554777],[115950.0,0.47822295],[115960.0,1.34175002]]]
["bitfinex","BTCUSD",1757795668957,[[115910.0,0.1761948],[115900.0,0.21022364],[115890.0,0.56081976],[115880.0,0.47314781],[115870.0,0.25302185]],[[115920.0,0.14866],[115930.0,0.32634141],[115940.0,0.53758932],[115950.0,0.47894444],[115960.0,1.19946809]]]
["bitfinex","BTCUSD",1757795713431,[[115890.0,0.18582194],[115880.0,0.21039243],[115870.0,0.70934624],[115860.0,0.18518799],[115850.0,0.35084399]],[[115900.0,0.31832255],[115910.0,0.32931118],[115920.0,0.2071499],[115930.0,0.2968444],[115940.0,0.67088406]]]
["bitfinex","BTCUSD",1757795737251,[[115890.0,0.00247227],[115880.0,0.00863581],[115870.0,0.5800577],[115860.0,0.34984323],[115850.0,0.41704399]],[[115900.0,0.42715959],[115910.0,0.33871371],[115920.0,0.34678196],[115930.0,0.62134378],[115940.0,0.90115708]]]
["bitfinex","BTCUSD",1757795794962,[[115890.0,0.00047227],[115880.0,0.00857102],[115870.0,0.3401],[115860.0,0.21026973],[115850.0,0.37597057]],[[115900.0,0.60321143],[115910.0,0.40045993],[115920.0,0.19855075],[115930.0,1.01565173],[115940.0,0.8120029]]]
["bitfinex","BTCUSD",1757795907933,[[115890.0,0.00047227],[115870.0,0.03769357],[115860.0,0.54495297],[115850.0,0.37597057],[115840.0,0.18135144]],[[115900.0,0.59728845],[115910.0,0.84908202],[115920.0,0.3202302],[115930.0,0.86436273],[115940.0,0.50853151]]]
["bitfinex","BTCUSD",1757795941763,[[115900.0,0.2280817],[115890.0,0.53827629],[115880.0,0.18726218],[115870.0,0.33331586],[115860.0,0.25209335]],[[115910.0,0.1434],[115920.0,0.23887453],[115930.0,0.29376099],[115940.0,0.62306872],[115950.0,0.4360597]]]
["bitfinex","BTCUSD",1757795972066,[[115900.0,0.001],[115890.0,0.00352227],[115880.0,0.5450168],[115870.0,0.42869717],[115860.0,0.27721993]],[[115910.0,0.47156883],[115920.0,0.24089453],[115930.0,0.36957552],[115940.0,0.62421872],[115950.0,0.58118232]]]
["bitfinex","BTCUSD",1757796030207,[[115890.0,0.00147227],[115880.0,0.02685],[115870.0,0.27673692],[115860.0,0.68971955],[115850.0,0.42185553]],[[115900.0,0.26216607],[115910.0,0.5026151],[115920.0,0.34366764],[115930.0,0.63292223],[115940.0,0.8197728]]]
["bitfinex","BTCUSD",1757796098230,[[115890.0,0.00047227],[115860.0,0.00314],[115850.0,0.37674309],[115840.0,0.57124751],[115820.0,0.48120517]],[[115900.0,1.20259202],[115910.0,0.32352372],[115920.0,0.3980383],[115930.0,0.55065175],[115940.0,0.90808758]]]
["bitfinex","BTCUSD",1757796103025,[[115890.0,0.00047227],[115860.0,0.0087399],[115850.0,0.3798393],[115840.0,0.57124751],[115830.0,0.17266937]],[[115900.0,1.20259202],[115910.0,0.38827075],[115920.0,0.41556127],[115930.0,0.45988175],[115940.0,0.95808758]]]
["bitfinex","BTCUSD",1757796167985,[[115850.0,0.10114152],[115840.0,0.00323],[115830.0,0.04134131],[115820.0,0.32489027],[115810.0,0.59088054]],[[115860.0,0.55819797],[115870.0,0.35352779],[115880.0,0.23976874],[115890.0,0.87132041],[115900.0,0.66670632]]]
["bitfinex","BTCUSD",1757796227156,[[115850.0,0.10114152],[115840.0,0.00295],[115830.0,0.21297692],[115820.0,0.20732128],[115810.0,0.59088054]],[[115860.0,0.58731664],[115870.0,0.29581935],[115880.0,0.35583231],[115890.0,0.43403639],[115900.0,0.8890333]]]
["bitfinex","BTCUSD",1757796316278,[[115850.0,0.10114152],[115840.0,0.00298],[115830.0,0.23888465],[115820.0,0.18141252],[115810.0,0.59088054]],[[115860.0,0.67371374],[115870.0,0.62332811],[115880.0,0.24324107],[115890.0,0.43407843],[115900.0,0.88903078]]]
["bitfinex","BTCUSD",1757796363348,[[115850.0,0.10625152],[115830.0,0.23888358],[115820.0,0.18141252],[115810.0,0.59088054],[115760.0,2.66850736]],[[115860.0,0.56337702],[115870.0,0.17472811],[115880.0,0.35581976],[115890.0,0.51562286],[115900.0,0.71670632]]]
["bitfinex","BTCUSD",1757796399821,[[115850.0,0.10114152],[115840.0,0.00296],[115830.0,0.06621814],[115820.0,0.18141252],[115810.0,0.59088054]],[[115860.0,0.67395156],[115870.0,0.2958068],[115880.0,0.24324107],[115890.0,0.54665395],[115900.0,0.68567206]]]
["bitfinex","BTCUSD",1757796426577,[[115850.0,0.10014152],[115830.0,0.03487797],[115820.0,0.20732322],[115810.0,0.59088054],[115800.0,0.19828088]],[[115860.0,0.79045355],[115870.0,0.22263004],[115880.0,0.32920405],[115890.0,0.460786],[115900.0,0.74827862]]]
["bitfinex","BTCUSD",1757796460350,[[115850.0,0.00014152],[115840.0,0.02834658],[115830.0,0.03167797],[115820.0,0.20732322],[115810.0,0.59088054]],[[115860.0,0.7941374],[115870.0,0.23315004],[115880.0,0.42920405],[115890.0,0.50737739],[115900.0,0.70172723]]]
["bitfinex","BTCUSD",1757796517327,[[115850.0,0.08195168],[115840.0,0.17275125],[115830.0,0.25959953],[115820.0,0.32469571],[115810.0,0.59088054]],[[115860.0,0.60808715],[115870.0,0.19861168],[115880.0,0.40244461],[115890.0,0.4405085],[115900.0,0.66240738]]]
["bitfinex","BTCUSD",1757796545398,[[115850.0,0.08189091],[115840.0,0.17274985],[115830.0,0.53006796],[115820.0,0.18141571],[115810.0,0.39416054]],[[115860.0,0.56061748],[115870.0,0.61280811],[115880.0,0.39392557],[115890.0,0.4405085],[115900.0,0.8060204]]]
["bitfinex","BTCUSD",1757796621637,[[115850.0,0.25236505],[115840.0,0.17274985],[115830.0,0.67322796],[115820.0,0.24765571],[115810.0,0.60759054]],[[115860.0,0.1432],[115870.0,0.30337978],[115880.0,0.28134681],[115890.0,0.313179],[115900.0,0.5977482]]]
["bitfinex","BTCUSD",1757796633103,[[115860.0,0.20121213],[115850.0,0.22390505],[115840.0,0.18138244],[115830.0,0.67322796],[115820.0,0.24765571]],[[115870.0,0.4678233],[115880.0,0.34758681],[115890.0,0.20711167],[115900.0,0.703688],[115910.0,1.00076212]]]
["bitfinex","BTCUSD",1757796724157,[[115870.0,0.22970154],[115860.0,0.19751213],[115850.0,0.3245504],[115840.0,0.2509144],[115830.0,0.59630796]],[[115880.0,0.50319585],[115890.0,0.30344983],[115900.0,0.20920847],[115910.0,0.76033935],[115920.0,0.69536555]]]
["bitfinex","BTCUSD",1757796844107,[[115870.0,0.21222203],[115860.0,0.17565213],[115850.0,0.3487804],[115840.0,0.3171544],[115830.0,0.53014136]],[[115880.0,0.33241352],[115890.0,0.32934544],[115900.0,0.18129067],[115910.0,0.76350384],[115920.0,0.57990718]]]
["bitfinex","BTCUSD",1757796885665,[[115870.0,0.23891203],[115860.0,0.17272213],[115850.0,0.3244304],[115840.0,0.2509144],[115830.0,0.59638136]],[[115880.0,0.33048352],[115890.0,0.32934579],[115900.0,0.18453067],[115910.0,0.64781152],[115920.0,0.68375439]]]
["bitfinex","BTCUSD",1757796959416,[[115870.0,0.67112764],[115860.0,0.17272213],[115850.0,0.5636104],[115840.0,0.45614976],[115830.0,0.25443069]],[[115880.0,0.1],[115900.0,0.14288],[115910.0,0.24167827],[115920.0,0.27079118],[115930.0,0.45787303]]]
["bitfinex","BTCUSD",1757797084776,[[115870.0,0.67334962],[115860.0,0.17272213],[115850.0,0.5636104],[115840.0,0.45614976],[115830.0,0.45623666]],[[115880.0,0.1],[115910.0,0.27624643],[115920.0,0.38766],[115930.0,0.25087303],[115940.0,1.54596674]]]
["bitfinex","BTCUSD",1757797181428,[[115870.0,0.71798491],[115860.0,0.23892213],[115850.0,0.2574104],[115840.0,0.40614976],[115830.0,0.72729069]],[[115880.0,0.10522],[115900.0,0.20708518],[115910.0,0.35770503],[115920.0,0.56631512],[115930.0,0.30079496]]]
["bitfinex","BTCUSD",1757797194730,[[115870.0,0.56572453],[115860.0,0.31548213],[115850.0,0.1815104],[115840.0,0.3171144],[115830.0,0.21601136]],[[115880.0,0.45419642],[115890.0,0.23653154],[115900.0,0.18129122],[115910.0,0.35463503],[115920.0,0.91367705]]]
["bitfinex","BTCUSD",1757797239331,[[115870.0,0.57010513],[115860.0,0.31548213],[115850.0,0.1815104],[115840.0,0.3171144],[115830.0,0.77811053]],[[115880.0,0.24276],[115890.0,0.0663],[115900.0,0.00318],[115910.0,0.17264795],[115920.0,0.91799373]]]
["bitfinex","BTCUSD",1757797260084,[[115870.0,0.71742576],[115860.0,0.17490561],[115850.0,0.1815104],[115840.0,0.6330144],[115830.0,0.45985369]],[[115880.0,0.1],[115890.0,0.14282],[115900.0,0.00318],[115910.0,0.24747533],[115920.0,0.71099373]]]
["bitfinex","BTCUSD",1757797452796,[[115870.0,0.72376518],[115860.0,0.17272213],[115850.0,0.2477104],[115840.0,0.3009144],[115830.0,0.65803232]],[[115880.0,0.1],[115900.0,0.02892288],[115910.0,0.17264807],[115920.0,0.31114966],[115930.0,0.25404303]]]
["bitfinex","BTCUSD",1757797485357,[[115870.0,0.78382894],[115860.0,0.19829213],[115850.0,0.51429682],[115840.0,0.50614976],[115830.0,0.25430536]],[[115880.0,0.10207],[115890.0,0.00312],[115900.0,0.32405188],[115910.0,0.17264772],[115920.0,0.34021087]]]
["bitfinex","BTCUSD",1757797527094,[[115870.0,0.877976],[115860.0,0.17272213],[115850.0,0.33674576],[115840.0,0.3509144],[115830.0,0.66303133]],[[115880.0,0.1],[115900.0,0.0001],[115910.0,0.00308],[115920.0,0.31114966],[115930.0,0.53197708]]]
["bitfinex","BTCUSD",1757797595030,[[115930.0,0.02918489],[115920.0,0.65531389],[115910.0,0.18359546],[115900.0,0.25378004],[115890.0,0.35632098]],[[115940.0,0.36606041],[115950.0,0.45918949],[115960.0,0.30152448],[115970.0,0.69656101],[115980.0,0.72530701]]]
["bitfinex","BTCUSD",1757797645650,[[115930.0,0.36774377],[115920.0,0.48007678],[115910.0,0.182794],[115900.0,0.25078004],[115890.0,0.49720631]],[[115940.0,0.26722769],[115950.0,0.45914956],[115960.0,0.21501333],[115970.0,0.83236651],[115980.0,0.69942071]]]
["bitfinex","BTCUSD",1757797673360,[[115930.0,0.71699213],[115920.0,0.17253179],[115910.0,0.18181347],[115900.0,0.25078004],[115890.0,0.70244167]],[[115940.0,0.26714769],[115950.0,0.28770088],[115960.0,0.21177414],[115970.0,0.83482581],[115980.0,0.69942071]]]
["bitfinex","BTCUSD",1757797706937,[[115930.0,0.74327213],[115920.0,0.17352179],[115910.0,0.15690347],[115900.0,0.25078004],[115890.0,0.70244167]],[[115940.0,0.26206769],[115950.0,0.46469008],[115960.0,0.18913414],[115970.0,0.74605047],[115980.0,0.69942789]]]
["bitfinex","BTCUSD",1757797742666,[[115930.0,0.74321213],[115920.0,0.17352179],[115910.0,0.15690347],[115900.0,0.4560154],[115890.0,0.23130631]],[[115940.0,0.25706769],[115950.0,0.14702088],[115960.0,0.33365414],[115970.0,0.28234047],[115980.0,0.72294789]]]
["bitfinex","BTCUSD",1757797819993,[[115930.0,0.71879213],[115920.0,0.23869179],[115910.0,0.09070347],[115900.0,0.54123004],[115890.0,0.43654167]],[[115940.0,0.26226769],[115950.0,0.31650917],[115960.0,0.49630097],[115970.0,0.19030101],[115980.0,0.76556196]]]
["bitfinex","BTCUSD",1757797876856,[[115920.0,0.19695332],[115910.0,0.32155032],[115900.0,0.61253466],[115890.0,0.20545631],[115880.0,0.40706633]],[[115930.0,0.4069961],[115940.0,0.51122956],[115950.0,0.41471226],[115960.0,0.38825216],[115970.0,0.79066297]]]
["bitfinex","BTCUSD",1757798004504,[[115920.0,0.23050906],[115910.0,0.31577469],[115900.0,0.57311264],[115890.0,0.23884859],[115880.0,0.48372014]],[[115930.0,0.31800503],[115940.0,0.45546717],[115950.0,0.59334832],[115960.0,0.29295075],[115970.0,0.79560073]]]
["bitfinex","BTCUSD",1757798026329,[[115920.0,0.23050906],[115910.0,0.31573469],[115900.0,0.63931264],[115890.0,0.17264859],[115880.0,0.48372014]],[[115930.0,0.17480503],[115940.0,0.45546717],[115950.0,0.48093422],[115960.0,0.29295075],[115970.0,0.79560073]]]
["bitfinex","BTCUSD",1757798072254,[[115860.0,0.00447325],[115850.0,0.11525078],[115840.0,0.18122812],[115830.0,0.56372942],[115820.0,0.19864024]],[[115870.0,0.62170651],[115880.0,0.31113714],[115890.0,0.30236651],[115900.0,0.24222804],[115910.0,0.73600001]]]
["bitfinex","BTCUSD",1757798093485,[[115860.0,0.00047325],[115850.0,0.1],[115840.0,0.013721],[115830.0,0.54642639],[115820.0,0.18438473]],[[115870.0,0.78497787],[115880.0,0.21104675],[115890.0,0.82003979],[115900.0,0.34214997],[115910.0,0.32549366]]]
["bitfinex","BTCUSD",1757798111674,[[115860.0,0.00047325],[115850.0,0.1],[115820.0,0.18131406],[115810.0,0.64225662],[115800.0,0.19902626]],[[115870.0,0.98817225],[115880.0,0.2877295],[115890.0,0.1813212],[115900.0,0.50353653],[115910.0,0.269249]]]
["bitfinex","BTCUSD",1757798160884,[[115860.0,0.00047325],[115850.0,0.1],[115830.0,0.01336215],[115820.0,0.20908556],[115810.0,0.64224344]],[[115870.0,1.1074161],[115880.0,0.35041329],[115890.0,0.2545267],[115900.0,0.73017704],[115910.0,0.22270503]]]
["bitfinex","BTCUSD",1757798197066,[[115860.0,0.22682349],[115850.0,0.27263584],[115840.0,0.20641017],[115830.0,0.26349623],[115820.0,0.39077266]],[[115870.0,0.20946],[115880.0,0.19859044],[115890.0,0.7313712],[115900.0,0.28526508],[115910.0,0.19524503]]]
["bitfinex","BTCUSD",1757798296217,[[115900.0,0.71473424],[115890.0,0.28632754],[115880.0,0.24752194],[115870.0,0.23133759],[115860.0,0.24715253]],[[115910.0,0.0001],[115920.0,0.0001],[115930.0,0.32481996],[115940.0,0.68958709],[115950.0,0.73070421]]]
["bitfinex","BTCUSD",1757798346015,[[115900.0,0.71000089],[115890.0,0.28522754],[115880.0,0.24752194],[115870.0,0.23133759],[115860.0,0.40238789]],[[115910.0,0.0001],[115920.0,0.17561283],[115930.0,0.32481996],[115940.0,0.68644737],[115950.0,0.86732207]]]
["bitfinex","BTCUSD",1757798399968,[[115910.0,0.03663793],[115900.0,0.51312846],[115890.0,0.35284289],[115880.0,0.27243194],[115870.0,0.25086955]],[[115920.0,0.32035397],[115930.0,0.27338677],[115940.0,0.46200755],[115950.0,0.73070421],[115960.0,0.34305658]]]
["bitfinex","BTCUSD",1757798485329,[[115930.0,0.19840097],[115920.0,0.22262523],[115910.0,0.3448279],[115900.0,0.51312846],[115890.0,0.18130631]],[[115940.0,0.58650755],[115950.0,0.48278788],[115960.0,0.31703647],[115970.0,0.79815558],[115980.0,0.30196809]]]
["bitfinex","BTCUSD",1757798522894,[[115930.0,0.05100966],[115920.0,0.31577865],[115910.0,0.21923788],[115900.0,0.57932846],[115890.0,0.63158281]],[[115940.0,0.5788407],[115950.0,0.50378571],[115960.0,0.34329024],[115970.0,0.58535188],[115980.0,0.36199289]]]
["bitfinex","BTCUSD",1757798543063,[[115930.0,0.22352755],[115920.0,0.31898865],[115910.0,0.21602788],[115900.0,0.57932846],[115890.0,0.36568281]],[[115940.0,0.5787607],[115950.0,0.43758571],[115960.0,0.38361045],[115970.0,0.61123286],[115980.0,0.31199289]]]
["bitfinex","BTCUSD",1757798584825,[[115930.0,0.05100966],[115920.0,0.17261865],[115910.0,0.36229788],[115900.0,0.51312846],[115890.0,0.38188281]],[[115940.0,0.5787607],[115950.0,0.32518222],[115960.0,0.27120696],[115970.0,0.61123286],[115980.0,0.36200159]]]
["bitfinex","BTCUSD",1757798619210,[[115930.0,0.05100836],[115920.0,0.17261865],[115910.0,0.20848504],[115900.0,0.66577867],[115890.0,0.38124026]],[[115940.0,0.60464248],[115950.0,0.50379893],[115960.0,0.31742367],[115970.0,0.65488384],[115980.0,0.35194529]]]
["bitfinex","BTCUSD",1757798671847,[[115920.0,0.22774617],[115910.0,0.20707504],[115900.0,0.66561675],[115890.0,0.31751451],[115880.0,0.6524573]],[[115930.0,0.14308],[115940.0,0.45858248],[115950.0,0.50379893],[115960.0,0.31742367],[115970.0,1.10454235]]]
["bitfinex","BTCUSD",1757798799413,[[115910.0,0.02712658],[115900.0,0.19902243],[115890.0,0.21685614],[115880.0,0.73060194],[115870.0,0.1812872]],[[115920.0,0.34670975],[115930.0,0.38256987],[115940.0,0.68497214],[115950.0,0.76528222],[115960.0,0.29305057]]]
["bitfinex","BTCUSD",1757798866190,[[115930.0,0.02512658],[115920.0,0.22184491],[115910.0,0.52448504],[115900.0,0.39084359],[115890.0,0.19046614]],[[115940.0,0.57870163],[115950.0,0.96977683],[115960.0,0.29300907],[115970.0,0.67974384],[115980.0,0.35194069]]]
["bitfinex","BTCUSD",1757798888660,[[115920.0,0.15931362],[115910.0,0.55036753],[115900.0,0.34739359],[115890.0,0.25666614],[115860.0,1.13577826]],[[115930.0,0.31549789],[115940.0,0.43257163],[115950.0,0.52967683],[115960.0,0.31721907],[115970.0,0.65488384]]]
["bitfinex","BTCUSD",1757798968201,[[115920.0,0.18505612],[115910.0,0.67135958],[115900.0,0.20451359],[115890.0,0.2565128],[115880.0,0.49722194]],[[115930.0,0.14834],[115940.0,0.45545413],[115950.0,0.52815471],[115960.0,0.18059696],[115970.0,0.65488384]]]
["bitfinex","BTCUSD",1757799078056,[[115900.0,0.20223238],[115890.0,0.35889261],[115880.0,0.54897194],[115870.0,0.31701916],[115860.0,1.24479826]],[[115910.0,0.17381696],[115920.0,0.17264065],[115930.0,0.41917577],[115940.0,0.67766775],[115950.0,0.87774358]]]
["bitfinex","BTCUSD",1757799151835,[[115900.0,0.20232238],[115890.0,0.36183262],[115880.0,0.54577194],[115870.0,0.2474872],[115860.0,1.17899896]],[[115910.0,0.34628509],[115920.0,0.17264065],[115930.0,0.53163193],[115940.0,0.67766255],[115950.0,0.76528222]]]
["bitfinex","BTCUSD",1757799185547,[[115900.0,0.20232238],[115890.0,0.36175262],[115880.0,0.54577194],[115870.0,0.2474872],[115860.0,1.38516404]],[[115910.0,0.17070743],[115920.0,0.17587065],[115930.0,0.41917577],[115940.0,0.67765126],[115950.0,0.87772709]]]
["bitfinex","BTCUSD",1757799250286,[[115910.0,0.25227835],[115900.0,0.74775092],[115890.0,0.18997774],[115880.0,0.23132194],[115870.0,0.58291916]],[[115920.0,0.0011],[115930.0,0.2349041],[115940.0,0.68924512],[115950.0,0.79001222],[115980.0,0.39907808]]]
["bitfinex","BTCUSD",1757799429302,[[115910.0,0.22761793],[115900.0,0.74620932],[115890.0,0.27886319],[115880.0,0.23132194],[115870.0,0.67195452]],[[115920.0,0.00086814],[115930.0,0.3181887],[115940.0,0.66591565],[115950.0,0.90244159],[115960.0,0.18059696]]]
["bitfinex","BTCUSD",1757799501142,[[115900.0,0.20026066],[115890.0,0.35858024],[115880.0,0.54783194],[115870.0,0.2474872],[115850.0,0.45525568]],[[115910.0,0.32034766],[115920.0,0.26073556],[115930.0,0.31955977],[115940.0,0.75245967],[115950.0,0.32518222]]]
["bitfinex","BTCUSD",1757799560740,[[115900.0,0.22614771],[115890.0,0.33269319],[115880.0,0.54769194],[115870.0,0.2474872],[115860.0,0.48856631]],[[115910.0,0.32011221],[115920.0,0.22349984],[115930.0,0.35990349],[115940.0,0.57383154],[115950.0,0.87774112]]]
["bitfinex","BTCUSD",1757799653829,[[115900.0,0.00047325],[115890.0,0.21602196],[115880.0,0.69221852],[115870.0,0.2049872],[115860.0,0.23886631]],[[115910.0,0.34335221],[115920.0,0.37717959],[115930.0,0.18974459],[115940.0,0.68628958],[115950.0,0.76528222]]]
["bitfinex","BTCUSD",1757799765420,[[115900.0,0.00047325],[115890.0,0.21602196],[115880.0,0.54953852],[115870.0,0.3475872],[115860.0,0.23886631]],[[115910.0,0.48825103],[115920.0,0.37505485],[115930.0,0.18124459],[115940.0,1.02630361],[115950.0,0.60538027]]]
["bitfinex","BTCUSD",1757799783054,[[115900.0,0.00047325],[115890.0,0.00882688],[115880.0,0.19858216],[115870.0,0.20641378],[115860.0,0.51590631]],[[115910.0,0.72765196],[115920.0,0.35130677],[115930.0,0.19829794],[115940.0,0.96383154],[115950.0,0.7488063]]]
["bitfinex","BTCUSD",1757799816160,[[115850.0,0.10047387],[115820.0,0.00854456],[115810.0,0.21009851],[115800.0,0.68024552],[115790.0,0.30890288]],[[115860.0,1.07438841],[115870.0,0.17270723],[115880.0,0.81791347],[115890.0,0.49929719],[115900.0,0.47901246]]]
["bitfinex","BTCUSD",1757799871597,[[115850.0,0.09226309],[115820.0,0.19309935],[115810.0,0.23113851],[115800.0,0.53908225],[115790.0,0.45154288]],[[115860.0,1.28033126],[115870.0,0.17270723],[115880.0,0.42423466],[115890.0,0.68492654],[115900.0,0.54429261]]]
["bitfinex","BTCUSD",1757799947856,[[115850.0,0.09226309],[115820.0,0.00854456],[115810.0,0.23276031],[115800.0,0.51317552],[115790.0,0.30890288]],[[115860.0,1.72043867],[115870.0,0.17270723],[115880.0,0.51869031],[115890.0,0.49095017],[115900.0,0.20642904]]]
["bitfinex","BTCUSD",1757799990347,[[115850.0,0.09200283],[115820.0,0.00854456],[115810.0,0.25738273],[115800.0,0.51612552],[115790.0,0.24270288]],[[115860.0,1.67457652],[115870.0,0.18128413],[115880.0,0.66234761],[115890.0,0.34730281],[115900.0,0.60637434]]]
["bitfinex","BTCUSD",1757800027555,[[115850.0,0.09154343],[115820.0,0.01166456],[115810.0,0.25738452],[115800.0,0.51317552],[115790.0,0.24270288]],[[115860.0,1.69318404],[115870.0,0.20462334],[115880.0,0.52643122],[115890.0,0.45991888],[115900.0,0.26846405]]]
["bitfinex","BTCUSD",1757800072624,[[115850.0,0.09154343],[115820.0,0.01166456],[115810.0,0.05014658],[115800.0,0.54771782],[115790.0,0.24270288]],[[115860.0,1.68469446],[115870.0,0.41182206],[115880.0,0.36587748],[115890.0,0.41339262],[115900.0,0.26846405]]]
["bitfinex","BTCUSD",1757800125691,[[115850.0,0.09154343],[115820.0,0.01166456],[115810.0,0.08468813],[115800.0,0.52181109],[115790.0,0.24270288]],[[115860.0,1.81444696],[115870.0,0.40305036],[115880.0,0.70379799],[115890.0,0.3007602],[115900.0,0.26846405]]]
["bitfinex","BTCUSD",1757800196503,[[115850.0,0.09154343],[115830.0,0.00302],[115820.0,0.03291456],[115810.0,0.06006813],[115800.0,0.52181109]],[[115860.0,1.70757097],[115870.0,0.40305036],[115880.0,0.31587748],[115890.0,0.41340068],[115900.0,0.51698405]]]
["bitfinex","BTCUSD",1757800245193,[[115850.0,0.09154343],[115830.0,0.00302],[115820.0,0.03291456],[115810.0,0.06006813],[115800.0,0.52171109]],[[115860.0,1.79688233],[115870.0,0.4356316],[115880.0,0.65728352],[115890.0,0.34728646],[115900.0,0.51698405]]]
["bitfinex","BTCUSD",1757800276481,[[115850.0,0.09154343],[115830.0,0.00302],[115820.0,0.03291456],[115810.0,0.23276473],[115800.0,0.52181109]],[[115860.0,1.2620289],[115870.0,0.43548002],[115880.0,0.31935122],[115890.0,0.45992661],[115900.0,0.27296976]]]
["bitfinex","BTCUSD",1757800341941,[[115850.0,0.09154343],[115830.0,0.00302],[115820.0,0.03291456],[115810.0,0.23276473],[115800.0,0.52181109]],[[115860.0,1.27042455],[115870.0,0.87553506],[115880.0,0.3819813],[115890.0,0.34736453],[115900.0,0.63228232]]]
["bitfinex","BTCUSD",1757800469745,[[115850.0,0.09154343],[115830.0,0.02602],[115820.0,0.00854456],[115810.0,0.23276173],[115800.0,0.52181109]],[[115860.0,1.38309195],[115870.0,0.87518546],[115880.0,0.60725727],[115890.0,0.41870878],[115900.0,0.30642695]]]
["bitfinex","BTCUSD",1757800523040,[[115850.0,0.09154343],[115830.0,0.02584],[115810.0,0.18173103],[115800.0,0.54771978],[115780.0,0.42084212]],[[115860.0,1.27069121],[115870.0,0.84312715],[115880.0,0.34219315],[115890.0,0.48142227],[115900.0,0.27296976]]]
["bitfinex","BTCUSD",1757800550536,[[115850.0,0.09352343],[115840.0,0.00321],[115830.0,0.02287],[115820.0,0.00872399],[115810.0,0.18173103]],[[115860.0,1.04691941],[115870.0,0.82873571],[115880.0,0.34252201],[115890.0,0.50485227],[115900.0,0.27296976]]]
["bitfinex","BTCUSD",1757800591306,[[115850.0,0.09352343],[115840.0,0.00294],[115830.0,0.02287],[115820.0,0.00871491],[115810.0,0.20763972]],[[115860.0,1.251882],[115870.0,0.62165571],[115880.0,0.68649758],[115890.0,0.36878685],[115900.0,0.61084647]]]
["bitfinex","BTCUSD",1757800669368,[[115850.0,0.09352343],[115830.0,0.02287],[115820.0,0.00871491],[115810.0,0.2076365],[112280.0,0.06133092]],[[115860.0,1.16888814],[115870.0,0.82873571],[115880.0,0.36679201],[115890.0,0.45999182],[115900.0,0.29439208]]]
["bitfinex","BTCUSD",1757800710949,[[115850.0,0.09350343],[115840.0,0.00318],[115830.0,0.02287],[115820.0,0.00871491],[115810.0,0.2076365]],[[115860.0,1.16419816],[115870.0,0.83171571],[115880.0,0.44839956],[115890.0,0.37838203],[115900.0,0.63226723]]]
["bitfinex","BTCUSD",1757800726711,[[115850.0,0.11982343],[115840.0,0.17265077],[115830.0,0.18129971],[115820.0,0.19002984],[115810.0,0.32454781]],[[115860.0,0.57421016],[115870.0,0.61280723],[115880.0,0.18132194],[115890.0,0.45791827],[115900.0,0.34819387]]]
["bitfinex","BTCUSD",1757800745373,[[115890.0,1e-08],[115850.0,0.11866956],[115840.0,0.00864086],[115830.0,0.25093167],[115820.0,0.51268428]],[[115900.0,1.24331512],[115910.0,0.38831932],[115920.0,1.02387738],[115930.0,0.27782596],[115940.0,0.89912653]]]
["bitfinex","BTCUSD",1757800803530,[[115870.0,0.22570381],[115860.0,0.81122565],[115850.0,0.32243699],[115840.0,0.24016944],[115830.0,0.35919412]],[[115880.0,0.0001],[115890.0,0.0001],[115900.0,0.15078479],[115910.0,0.24751549],[115920.0,0.36336367]]]
["bitfinex","BTCUSD",1757800809785,[[115870.0,0.22870381],[115860.0,0.80932565],[115850.0,0.34499604],[115840.0,0.24016944],[115830.0,0.18139971]],[[115880.0,0.0001],[115890.0,0.0001],[115900.0,0.27918049],[115910.0,0.24751549],[115920.0,0.36336367]]]
["bitfinex","BTCUSD",1757800890391,[[115870.0,0.0041],[115860.0,0.17586159],[115850.0,0.29499742],[115840.0,0.69823985],[115830.0,0.32349841]],[[115880.0,0.26021585],[115890.0,0.38051191],[115900.0,0.34202187],[115910.0,0.18127549],[115920.0,0.64354709]]]
["bitfinex","BTCUSD",1757800961644,[[115870.0,0.03112],[115860.0,0.19851664],[115850.0,0.41519742],[115840.0,0.67159985],[115830.0,0.18139971]],[[115880.0,0.31540233],[115890.0,0.37733387],[115900.0,0.36370866],[115910.0,0.18127549],[115920.0,0.38807239]]]
["bitfinex","BTCUSD",1757801055023,[[115880.0,0.02589193],[115870.0,0.001],[115850.0,0.66243742],[115840.0,0.41170863]],[[115890.0,0.17798744],[115900.0,0.47894509],[115910.0,0.20405626],[115920.0,0.34724202],[115930.0,0.1812997]]]
["bitfinex","BTCUSD",1757801097546,[[115890.0,0.02911658],[115880.0,0.65982233],[115870.0,0.40815111],[115860.0,0.18480538],[115850.0,0.59283448]],[[115900.0,0.17313538],[115910.0,0.41615883],[115920.0,0.40997679],[115930.0,0.64623806],[115940.0,0.59565122]]]
["bitfinex","BTCUSD",1757801124282,[[115880.0,0.20191891],[115870.0,0.32846759],[115860.0,0.59785538],[115850.0,0.34313448],[115830.0,1.19846306]],[[115890.0,0.31859744],[115900.0,0.17622538],[115910.0,0.30025621],[115920.0,0.47950875],[115930.0,0.18129806]]]
["bitfinex","BTCUSD",1757801152268,[[115870.0,0.22727381],[115860.0,0.66527323],[115850.0,0.43861609],[115840.0,0.19023327],[115830.0,1.14673842]],[[115880.0,0.0001],[115890.0,0.31643954],[115900.0,0.2508935],[115910.0,0.20592675],[115920.0,0.43916472]]]
["bitfinex","BTCUSD",1757801192119,[[115890.0,0.25206336],[115880.0,0.31617233],[115870.0,0.54646417],[115860.0,0.23135323],[115850.0,0.54386989]],[[115900.0,0.00057283],[115910.0,0.32804716],[115920.0,0.50535909],[115930.0,0.20576806],[115940.0,0.7061453]]]
["bitfinex","BTCUSD",1757801284350,[[115880.0,0.5406539],[115870.0,0.44155417],[115860.0,0.23135323],[115850.0,0.27243453],[115840.0,0.66136863]],[[115890.0,0.00524],[115900.0,0.22295695],[115910.0,0.18127841],[115920.0,0.38300929],[115930.0,0.18129806]]]
["bitfinex","BTCUSD",1757801359247,[[115890.0,0.17748744],[115880.0,0.68166327],[115870.0,0.25359509],[115860.0,0.29755323],[115850.0,0.27243453]],[[115900.0,0.14361283],[115910.0,0.21035935],[115920.0,0.43386352],[115930.0,0.18129806],[115940.0,1.03570149]]]
["bitfinex","BTCUSD",1757801443067,[[115890.0,0.17557744],[115880.0,0.68162293],[115870.0,0.23395417],[115860.0,0.29755323],[115850.0,0.50047013]],[[115900.0,0.32119538],[115910.0,0.19853749],[115920.0,0.50436367],[115930.0,0.18129806],[115940.0,1.03569968]]]
["bitfinex","BTCUSD",1757801459714,[[115890.0,0.17557744],[115880.0,0.68158293],[115870.0,0.23395417],[115860.0,0.29755323],[115850.0,0.47766989]],[[115900.0,0.32119538],[115910.0,0.19853749],[115920.0,0.40794929],[115930.0,0.18129806],[115940.0,1.03569968]]]
["bitfinex","BTCUSD",1757801541963,[[115880.0,0.02889179],[115870.0,0.20645175],[115860.0,0.73353323],[115850.0,0.29497453],[115840.0,0.71136863]],[[115890.0,0.20359925],[115900.0,0.34083538],[115910.0,0.24747525],[115920.0,0.34370414],[115930.0,0.18129806]]]
["bitfinex","BTCUSD",1757801651857,[[115880.0,0.37154891],[115870.0,0.19859423],[115860.0,0.58755323],[115850.0,0.32243453],[115840.0,0.39546863]],[[115890.0,0.0001],[115900.0,0.34182815],[115910.0,0.25045525],[115920.0,0.31680929],[115930.0,0.30208458]]]
["bitfinex","BTCUSD",1757801702434,[[115890.0,0.17474462],[115880.0,0.39246952],[115870.0,0.18133294],[115860.0,0.58755323],[115850.0,0.41568025]],[[115900.0,0.17765255],[115910.0,0.43316221],[115920.0,0.43414881],[115930.0,0.18129806],[115940.0,0.59559678]]]
["bitfinex","BTCUSD",1757801785811,[[115890.0,0.00014718],[115880.0,0.0001],[115870.0,0.0001],[115860.0,0.52135323],[115850.0,0.44377391]],[[115900.0,0.59653803],[115910.0,0.38594808],[115920.0,0.79229457],[115930.0,0.23121999],[115940.0,0.57245126]]]
["bitfinex","BTCUSD",1757801873090,[[115890.0,4.718e-05],[115880.0,0.0001],[115870.0,0.0001],[115860.0,0.0001],[115850.0,0.34197037]],[[115900.0,1.07181716],[115910.0,0.18550808],[115920.0,0.9070235],[115930.0,0.46563441],[115940.0,0.5899653]]]
["bitfinex","BTCUSD",1757801926868,[[115890.0,4.718e-05],[115870.0,0.0001],[115860.0,0.0001],[115850.0,0.16070152],[115840.0,0.00871104]],[[115900.0,1.30228546],[115910.0,0.46488055],[115920.0,0.51634556],[115930.0,0.54163914],[115940.0,0.57670818]]]
["bitfinex","BTCUSD",1757801964918,[[115890.0,4.718e-05],[115870.0,0.0001],[115860.0,0.0001],[115850.0,0.16070152],[115840.0,0.01178104]],[[115900.0,1.66439985],[115910.0,0.25438443],[115920.0,0.63408324],[115930.0,0.47973806],[115940.0,0.57670818]]]
["bitfinex","BTCUSD",1757802006496,[[115850.0,0.09154239],[115840.0,0.0001],[115830.0,0.01196455],[115820.0,0.20424546],[115810.0,0.27717219]],[[115860.0,0.70854316],[115870.0,0.70223723],[115880.0,0.80534247],[115890.0,0.4705468],[115900.0,0.42935955]]]
["bitfinex","BTCUSD",1757802099192,[[115850.0,0.12193239],[115840.0,0.17274812],[115830.0,0.21597309],[115820.0,0.32441546],[115810.0,0.25126607]],[[115860.0,0.63145787],[115870.0,0.6417795],[115880.0,0.69483306],[115890.0,0.48915803],[115900.0,0.46477222]]]
["bitfinex","BTCUSD",1757802147615,[[115850.0,0.09763239],[115840.0,0.0001],[115830.0,0.24094591],[115820.0,0.18141546],[115810.0,0.25126607]],[[115860.0,0.67358157],[115870.0,0.61280723],[115880.0,0.6015602],[115890.0,0.6357174],[115900.0,0.3991618]]]
["bitfinex","BTCUSD",1757802172776,[[115850.0,0.09464239],[115840.0,0.00309],[115830.0,0.24094591],[115820.0,0.18141546],[115810.0,0.25126607]],[[115860.0,0.67573963],[115870.0,0.61589723],[115880.0,0.6210102],[115890.0,0.6130474],[115900.0,0.3991618]]]
["bitfinex","BTCUSD",1757802246014,[[115850.0,0.09254239],[115840.0,0.0001],[115830.0,0.24398602],[115820.0,0.18141546],[115810.0,0.25126607]],[[115860.0,0.73080277],[115870.0,0.61280723],[115880.0,0.6208802],[115890.0,0.63643091],[115900.0,0.39499849]]]
["bitfinex","BTCUSD",1757802403069,[[115850.0,0.09686354],[115840.0,0.01042206],[115830.0,0.00466135],[115820.0,0.01298926],[115810.0,0.23735295]],[[115860.0,1.24273616],[115870.0,0.62232312],[115880.0,0.5351727],[115890.0,0.44733565],[115900.0,0.38277026]]]
["bitfinex","BTCUSD",1757802489707,[[115850.0,0.09686354],[115840.0,0.01032206],[115830.0,0.00466135],[115820.0,0.02147516],[115810.0,0.23735295]],[[115860.0,1.24273306],[115870.0,0.38930312],[115880.0,0.32811664],[115890.0,0.49360709],[115900.0,0.33675448]]]
["bitfinex","BTCUSD",1757802560286,[[115850.0,0.09686354],[115840.0,0.01042206],[115830.0,0.00771135],[115820.0,0.05093924],[115810.0,0.21255295]],[[115860.0,1.6828611],[115870.0,0.18222312],[115880.0,0.63176035],[115890.0,0.39707178],[115900.0,0.60921236]]]
["bitfinex","BTCUSD",1757802675491,[[115850.0,0.09686354],[115840.0,0.01032206],[115830.0,0.00466135],[115820.0,0.02165516],[115810.0,0.03004301]],[[115860.0,1.81862525],[115870.0,0.23214505],[115880.0,0.8114598],[115890.0,0.39722385],[115900.0,0.27546304]]]
["bitfinex","BTCUSD",1757802713775,[[115850.0,1e-08],[115840.0,0.01032206],[115830.0,0.00788135],[115820.0,0.03460926],[115810.0,0.19543305]],[[115860.0,1.62980044],[115870.0,0.43922505],[115880.0,0.52972077],[115890.0,0.36627331],[115900.0,0.91204518]]]
["bitfinex","BTCUSD",1757802775101,[[115850.0,1e-08],[115840.0,0.01032206],[115830.0,0.00466135],[115820.0,0.03624926],[115810.0,0.08368319]],[[115860.0,1.22810977],[115870.0,0.43922505],[115880.0,0.41686047],[115890.0,0.4937001],[115900.0,0.52398304]]]
["bitfinex","BTCUSD",1757802859600,[[115850.0,1e-08],[115840.0,0.01032206],[115830.0,0.00784135],[115820.0,0.03318926],[115810.0,0.09231802]],[[115860.0,1.45147223],[115870.0,0.23214505],[115880.0,0.40917143],[115890.0,0.45405963],[115900.0,0.63314853]]]
["bitfinex","BTCUSD",1757802903592,[[115850.0,1e-08],[115840.0,0.01032206],[115830.0,0.00466135],[115820.0,0.01310926],[115810.0,0.24595205]],[[115860.0,1.18798693],[115870.0,0.38930312],[115880.0,0.48420889],[115890.0,0.40405963],[115900.0,0.64894595]]]
["bitfinex","BTCUSD",1757802930461,[[115840.0,0.00990923],[115830.0,0.00782135],[115820.0,0.03450926],[115810.0,0.0486954],[115780.0,0.66372131]],[[115850.0,1.49287579],[115860.0,0.36740982],[115870.0,0.42228348],[115880.0,0.61946364],[115890.0,0.30750699]]]
["bitfinex","BTCUSD",1757802995469,[[115840.0,0.00990923],[115830.0,0.00456135],[115820.0,0.00994926],[115810.0,0.04183123],[115800.0,0.02077657]],[[115850.0,1.52391656],[115860.0,0.36745089],[115870.0,0.47113975],[115880.0,0.49613419],[115890.0,0.40763875]]]
["bitfinex","BTCUSD",1757803031876,[[115840.0,0.00990923],[115830.0,0.00456135],[115820.0,0.01288926],[115810.0,0.03885123],[115800.0,0.02941214]],[[115850.0,1.35491527],[115860.0,0.57457089],[115870.0,0.31935029],[115880.0,0.46518365],[115890.0,0.71805983]]]
["bitfinex","BTCUSD",1757803064166,[[115840.0,0.03916923],[115830.0,0.17722801],[115820.0,0.19126367],[115810.0,0.74584149],[115800.0,0.25845437]],[[115850.0,0.47390055],[115860.0,0.25285591],[115870.0,0.31331386],[115880.0,0.82623036],[115890.0,0.98718922]]]
["bitfinex","BTCUSD",1757803095876,[[115840.0,0.04026923],[115830.0,0.03056751],[115820.0,0.19126367],[115810.0,0.53541942],[115800.0,0.30845437]],[[115850.0,0.59210227],[115860.0,0.34091147],[115870.0,0.19402348],[115880.0,0.91545232],[115890.0,0.82032236]]]
["bitfinex","BTCUSD",1757803163363,[[115840.0,0.21292116],[115830.0,0.17732817],[115820.0,0.19126367],[115810.0,0.58541942],[115800.0,0.49240437]],[[115850.0,0.29692352],[115860.0,0.24425591],[115870.0,0.31327475],[115880.0,1.10287421],[115890.0,0.56331233]]]
["bitfinex","BTCUSD",1757803261499,[[115850.0,0.62051113],[115840.0,0.23266116],[115830.0,0.39303151],[115820.0,0.34649903],[115810.0,0.58062225]],[[115860.0,0.00605442],[115870.0,0.15255589],[115880.0,0.28630482],[115890.0,0.41072998],[115900.0,0.28869871]]]
["bitfinex","BTCUSD",1757803283121,[[115850.0,0.20366769],[115840.0,0.18566116],[115830.0,0.71767809],[115820.0,0.26712875],[115810.0,0.62702761]],[[115860.0,0.17867655],[115870.0,0.49100915],[115880.0,0.43323949],[115890.0,0.31869372],[115900.0,0.2855241]]]
["bitfinex","BTCUSD",1757803334054,[[115850.0,0.00405],[115840.0,0.18582114],[115830.0,0.59962114],[115820.0,0.38434367],[115810.0,0.35608883]],[[115860.0,0.47490771],[115870.0,0.24836393],[115880.0,0.44184242],[115890.0,0.31869372],[115900.0,0.4925641]]]
["bitfinex","BTCUSD",1757803429886,[[115850.0,0.59404538],[115840.0,0.32566114],[115830.0,0.23596151],[115820.0,0.67863903],[115810.0,0.33984883]],[[115860.0,0.14905442],[115870.0,0.00951589],[115880.0,0.35550482],[115890.0,0.34449248],[115900.0,0.30835194]]]
["bitfinex","BTCUSD",1757803529475,[[115850.0,0.7353332],[115840.0,0.18266114],[115830.0,0.30220151],[115820.0,0.61239903],[115810.0,0.33984883]],[[115860.0,0.00605442],[115870.0,0.00951589],[115880.0,0.35573482],[115890.0,0.44095342],[115900.0,0.30992981]]]
["bitfinex","BTCUSD",1757803595684,[[115850.0,0.54163814],[115840.0,0.32852114],[115830.0,0.28292228],[115820.0,0.25750367],[115810.0,0.76098419]],[[115860.0,0.01110442],[115870.0,0.32500318],[115880.0,0.37718482],[115890.0,0.4409764],[115900.0,0.18902888]]]
["bitfinex","BTCUSD",1757803637498,[[115850.0,0.0031],[115840.0,0.20856552],[115830.0,0.18896962],[115820.0,0.23777444],[115810.0,0.76943687]],[[115860.0,0.59235067],[115870.0,0.18222386],[115880.0,0.29490482],[115890.0,1.09879372],[115900.0,0.23895081]]]
["bitfinex","BTCUSD",1757803667397,[[115850.0,0.0001],[115840.0,0.18266041],[115830.0,0.21487433],[115820.0,0.23777444],[115810.0,0.76943687]],[[115860.0,0.40077599],[115870.0,0.32740668],[115880.0,0.39140293],[115890.0,1.09879372],[115900.0,0.56571515]]]
["bitfinex","BTCUSD",1757803706796,[[115820.0,0.00984926],[115810.0,0.00521301],[115800.0,0.01072731],[115790.0,0.20903812],[115780.0,0.21568019]],[[115830.0,0.95353448],[115840.0,0.48484876],[115850.0,0.18981968],[115860.0,0.532005],[115870.0,0.43216672]]]
["bitfinex","BTCUSD",1757803792800,[[115820.0,0.18046053],[115810.0,0.34985811],[115800.0,0.21676185],[115790.0,0.26157081],[115780.0,0.24161019]],[[115830.0,0.47089731],[115840.0,0.17569193],[115850.0,0.36722837],[115860.0,0.43366722],[115870.0,0.8659476]]]
["bitfinex","BTCUSD",1757803884054,[[115820.0,0.72168737],[115810.0,0.17800906],[115800.0,0.25841185],[115790.0,0.26544593],[115780.0,0.66274555]],[[115830.0,0.1001],[115840.0,0.31571221],[115850.0,0.18136888],[115860.0,0.43236456],[115870.0,0.72104327]]]
["bitfinex","BTCUSD",1757803933715,[[115820.0,0.74338478],[115810.0,0.24424906],[115800.0,0.26729843],[115790.0,0.66646617],[115780.0,0.19161019]],[[115830.0,0.1],[115840.0,0.0001],[115850.0,0.0001],[115860.0,0.25070357],[115870.0,0.49662618]]]
["bitfinex","BTCUSD",1757804163115,[[115820.0,0.87982238],[115810.0,0.17800906],[115800.0,0.71330721],[115790.0,0.26085272],[115780.0,0.39341616]],[[115830.0,0.1],[115850.0,0.0001],[115860.0,0.23896024],[115870.0,0.53254846],[115880.0,0.82299208]]]
["bitfinex","BTCUSD",1757804227713,[[115820.0,0.87982238],[115810.0,0.49390906],[115800.0,0.39740721],[115790.0,0.46265869],[115780.0,0.64141019]],[[115830.0,0.1],[115850.0,0.0001],[115860.0,0.00615442],[115870.0,0.31780862],[115880.0,0.91990524]]]
["bitfinex","BTCUSD",1757804373392,[[115820.0,0.87974238],[115810.0,0.22800906],[115800.0,0.66330721],[115790.0,0.26082549],[115780.0,0.60045616]],[[115830.0,0.1],[115850.0,0.0001],[115860.0,0.17877714],[115870.0,0.34940845],[115880.0,1.03198738]]]
["bitfinex","BTCUSD",1757804417570,[[115820.0,0.73621747],[115810.0,0.22800906],[115800.0,0.70691212],[115790.0,0.2609027],[115780.0,0.60045616]],[[115830.0,0.09987301],[115850.0,0.00324],[115860.0,0.20149714],[115870.0,0.34940845],[115880.0,1.03199165]]]
["bitfinex","BTCUSD",1757804522293,[[115840.0,0.77669316],[115830.0,0.19542683],[115820.0,0.16120478],[115810.0,0.63290583],[115800.0,0.24217185]],[[115850.0,0.0001],[115860.0,0.00615442],[115870.0,0.08225785],[115880.0,0.45789243],[115900.0,0.6506956]]]
["bitfinex","BTCUSD",1757804691747,[[115850.0,0.84528826],[115840.0,0.17275193],[115830.0,0.23140017],[115820.0,0.31149529],[115810.0,0.66498182]],[[115860.0,0.00605442],[115870.0,0.00961589],[115880.0,0.10832286],[115890.0,0.28471043],[115900.0,0.32130774]]]
["bitfinex","BTCUSD",1757804703461,[[115850.0,0.84528826],[115840.0,0.17275193],[115830.0,0.49730017],[115820.0,0.31149529],[115810.0,0.66498182]],[[115860.0,0.00605442],[115870.0,0.00961589],[115880.0,0.10832286],[115890.0,0.28471043],[115900.0,0.32130774]]]
["bitfinex","BTCUSD",1757804835660,[[115850.0,0.14523703],[115840.0,0.31537193],[115830.0,0.25057017],[115820.0,0.4108652],[115810.0,0.43504121]],[[115860.0,0.03560442],[115870.0,0.39021967],[115880.0,0.3785457],[115890.0,0.35754526],[115900.0,0.30506774]]]
["bitfinex","BTCUSD",1757804937495,[[115850.0,0.5162334],[115840.0,0.31551193],[115830.0,0.27106017],[115820.0,0.06804656],[115810.0,0.72731121]],[[115860.0,0.00615442],[115870.0,0.00961589],[115880.0,0.48135406],[115890.0,0.42377517],[115900.0,0.28019432]]]
["bitfinex","BTCUSD",1757805059986,[[115850.0,0.5111334],[115840.0,0.31872193],[115830.0,0.24764017],[115820.0,0.06936478],[115810.0,0.46141121]],[[115860.0,0.00825442],[115870.0,0.01257589],[115880.0,0.47960493],[115890.0,0.32731043],[115900.0,0.28019432]]]
["bitfinex","BTCUSD",1757805092996,[[115850.0,0.5162634],[115840.0,0.31551193],[115830.0,0.27143017],[115820.0,0.09496478],[115810.0,0.43449299]],[[115860.0,0.00615442],[115870.0,0.00961589],[115880.0,0.54021362],[115890.0,0.26107043],[115900.0,0.37664625]]]
["bitfinex","BTCUSD",1757805208991,[[115860.0,0.31217927],[115850.0,0.49201606],[115840.0,0.34854452],[115830.0,0.24764017],[115820.0,0.40406914]],[[115870.0,0.31556723],[115880.0,0.48523357],[115890.0,0.37995597],[115900.0,0.28019432],[115910.0,0.63739744]]]
["bitfinex","BTCUSD",1757805288554,[[115870.0,0.0258968],[115860.0,0.28430147],[115850.0,0.63509606],[115840.0,0.20550452],[115830.0,0.31717213]],[[115880.0,0.51901162],[115890.0,0.40598266],[115900.0,0.37665172],[115910.0,0.63739744],[115920.0,0.48661831]]]
["bitfinex","BTCUSD",1757805351807,[[115860.0,0.30719826],[115850.0,0.62936421],[115840.0,0.20550452],[115830.0,0.24764017],[115820.0,0.35406914]],[[115870.0,0.31763723],[115880.0,0.49048841],[115890.0,0.28800057],[115900.0,0.28019432],[115910.0,0.63739744]]]
["bitfinex","BTCUSD",1757805453579,[[115870.0,0.78095392],[115860.0,0.30392147],[115850.0,0.26821606],[115840.0,0.35979078],[115830.0,0.27605871]],[[115880.0,0.19921929],[115890.0,0.01023003],[115900.0,0.15425821],[115910.0,0.34520262],[115920.0,0.34411018]]]
["bitfinex","BTCUSD",1757805552591,[[115870.0,5.89261848],[115860.0,0.33130147],[115850.0,0.37255263],[115840.0,0.43319049],[115830.0,0.48297871]],[[115880.0,0.19921929],[115890.0,0.01023003],[115900.0,0.00773821],[115910.0,0.1492848],[115920.0,0.21821669]]]
["bitfinex","BTCUSD",1757805581086,[[115890.0,5.86293],[115880.0,0.26401891],[115870.0,0.60149811],[115860.0,0.49173854],[115850.0,0.38680205]],[[115900.0,1e-08],[115910.0,0.0051648],[115920.0,0.01044654],[115930.0,0.00511546],[115940.0,0.26669908]]]
["bitfinex","BTCUSD",1757805632043,[[115900.0,6.13059793],[115890.0,0.41782116],[115880.0,0.24752194],[115870.0,1.03884872],[115860.0,0.43233325]],[[115910.0,1e-08],[115920.0,0.01044654],[115930.0,0.00511546],[115940.0,0.26669908],[115950.0,0.14892868]]]
["bitfinex","BTCUSD",1757805775538,[[115920.0,0.53284879],[115910.0,0.53839272],[115900.0,0.36088603],[115890.0,0.32011812],[115880.0,0.58996791]],[[115930.0,0.00511546],[115940.0,0.26669908],[115950.0,0.17687868],[115960.0,0.19053835],[115970.0,0.48547496]]]
["bitfinex","BTCUSD",1757805869540,[[115920.0,0.52787879],[115910.0,0.51579766],[115900.0,0.49650703],[115890.0,0.47535348],[115880.0,0.18132194]],[[115930.0,0.01014546],[115940.0,0.26669908],[115950.0,0.31635868],[115960.0,0.37137252],[115970.0,0.18713153]]]
["bitfinex","BTCUSD",1757805915053,[[115920.0,0.68482869],[115910.0,0.23880766],[115900.0,0.47537725],[115890.0,0.32011812],[115880.0,0.38708366]],[[115930.0,0.03463546],[115940.0,0.26669908],[115950.0,0.37996353],[115960.0,0.4647996],[115970.0,0.25329153]]]
["bitfinex","BTCUSD",1757806033105,[[115920.0,0.001],[115910.0,0.0001],[115900.0,0.20717569],[115890.0,0.46032545],[115880.0,0.54939852]],[[115930.0,0.69524965],[115940.0,0.43930406],[115950.0,0.49273416],[115960.0,0.31276229],[115970.0,1.08123308]]]
["bitfinex","BTCUSD",1757806081630,[[115890.0,4.718e-05],[115870.0,0.06953196],[115860.0,0.1001],[115850.0,0.3508318],[115840.0,0.53853557]],[[115900.0,1.12790554],[115910.0,0.28039515],[115920.0,0.51367081],[115930.0,0.58312169],[115940.0,0.55137252]]]
["bitfinex","BTCUSD",1757806144604,[[115890.0,4.718e-05],[115870.0,0.06953196],[115860.0,0.1],[115850.0,0.35080063],[115840.0,0.18453377]],[[115900.0,1.59742887],[115910.0,0.3874212],[115920.0,0.38292822],[115930.0,0.64853657],[115940.0,0.85004239]]]
["bitfinex","BTCUSD",1757806190263,[[115890.0,4.718e-05],[115880.0,0.00307],[115870.0,0.25076712],[115860.0,0.33116455],[115850.0,0.35090063]],[[115900.0,1.27491129],[115910.0,0.35364148],[115920.0,0.35042065],[115930.0,0.50983234],[115940.0,0.78879633]]]
["bitfinex","BTCUSD",1757806243775,[[115890.0,4.718e-05],[115870.0,0.06953196],[115860.0,0.1],[115850.0,0.16953196],[115840.0,0.00331]],[[115900.0,1.69543267],[115910.0,0.4451912],[115920.0,0.57592745],[115930.0,0.40013657],[115940.0,0.7911511]]]
["bitfinex","BTCUSD",1757806293075,[[115890.0,0.00522718],[115880.0,0.023],[115870.0,0.25076572],[115860.0,0.2813527],[115850.0,0.35090005]],[[115900.0,1.59340968],[115910.0,0.41415697],[115920.0,0.3732259],[115930.0,0.46536365],[115940.0,0.50717595]]]
["bitfinex","BTCUSD",1757806331823,[[115890.0,0.00510718],[115870.0,0.28250335],[115860.0,0.2813527],[115850.0,0.37679689],[115730.0,0.18227062]],[[115900.0,1.59876404],[115910.0,0.41415697],[115920.0,0.39642721],[115930.0,0.39248234],[115940.0,0.55717595]]]
["bitfinex","BTCUSD",1757806341704,[[115890.0,0.00202],[115870.0,0.28405335],[115860.0,0.2813527],[115850.0,0.37679689],[115800.0,0.21782731]],[[115900.0,1.60078975],[115910.0,0.41709697],[115920.0,0.39334246],[115930.0,0.39248234],[115940.0,0.65362952]]]
["bitfinex","BTCUSD",1757806370148,[[115880.0,4.719e-05],[115860.0,0.12624],[115850.0,0.37679884],[115840.0,0.1813845],[115810.0,1.43346751]],[[115890.0,0.75003633],[115900.0,0.75910887],[115910.0,0.21578435],[115920.0,0.68139236],[115930.0,0.33730479]]]
["bitfinex","BTCUSD",1757806447558,[[115880.0,0.02856719],[115870.0,0.1985981],[115860.0,0.28135315],[115850.0,0.50335902],[115840.0,0.5876245]],[[115890.0,0.54625873],[115900.0,0.23622114],[115910.0,0.31540452],[115920.0,0.83359674],[115930.0,0.81331795]]]
["bitfinex","BTCUSD",1757806490043,[[115880.0,4.719e-05],[115860.0,0.10311],[115850.0,0.16953196],[115840.0,0.20484396],[115830.0,0.25950121]],[[115890.0,1.69398017],[115900.0,0.38267575],[115910.0,0.28905864],[115920.0,0.76406598],[115930.0,0.36329501]]]
["bitfinex","BTCUSD",1757806518689,[[115880.0,4.719e-05],[115860.0,0.1],[115850.0,0.17258196],[115840.0,0.20484354],[115830.0,0.25950121]],[[115890.0,1.61650184],[115900.0,0.54756966],[115910.0,0.3123357],[115920.0,0.34867832],[115930.0,0.66800005]]]
["bitfinex","BTCUSD",1757806555821,[[115880.0,0.21173227],[115870.0,0.17270647],[115860.0,0.30724744],[115850.0,0.4950604],[115840.0,0.58762354]],[[115890.0,0.52046289],[115900.0,0.2621149],[115910.0,0.18127504],[115920.0,0.97345657],[115930.0,0.50679168]]]
["bitfinex","BTCUSD",1757806626770,[[115880.0,0.21173227],[115870.0,0.17270647],[115860.0,0.4249523],[115850.0,0.3509004],[115840.0,0.61402142]],[[115890.0,0.30693921],[115900.0,0.30246114],[115910.0,0.28077268],[115920.0,1.06665421],[115930.0,0.50679168]]]
["bitfinex","BTCUSD",1757806792090,[[115900.0,0.23732281],[115890.0,0.17267744],[115880.0,0.18136913],[115870.0,0.73426906],[115860.0,0.33287676]],[[115910.0,0.51973311],[115920.0,0.20716141],[115930.0,0.35976501],[115940.0,0.98626406],[115950.0,0.47452312]]]
["bitfinex","BTCUSD",1757806828906,[[115900.0,4.719e-05],[115880.0,4.719e-05],[115870.0,0.08142232],[115860.0,0.3160229],[115850.0,0.7801004]],[[115910.0,1.09817843],[115920.0,0.26908648],[115930.0,0.39889205],[115940.0,0.83241265],[115950.0,0.37674173]]]
["bitfinex","BTCUSD",1757806932339,[[115880.0,6.755e-05],[115870.0,0.00311],[115860.0,0.2901282],[115850.0,0.39980006],[115840.0,0.18132812]],[[115890.0,0.64711957],[115900.0,0.78250795],[115910.0,0.60869831],[115920.0,0.58041614],[115930.0,0.3947104]]]
["bitfinex","BTCUSD",1757806949069,[[115880.0,0.00208755],[115870.0,0.00305],[115860.0,0.34077638],[115850.0,0.3509004],[115840.0,0.32456812]],[[115890.0,0.64891322],[115900.0,0.7854981],[115910.0,0.60869831],[115920.0,0.53040629],[115930.0,0.4447104]]]
["bitfinex","BTCUSD",1757807101270,[[115880.0,6.755e-05],[115870.0,0.00314],[115860.0,0.31487658],[115850.0,0.3509004],[115840.0,0.18132812]],[[115890.0,0.6612419],[115900.0,0.78575087],[115910.0,0.60884831],[115920.0,0.53041922],[115930.0,0.42331188]]]
["bitfinex","BTCUSD",1757807166689,[[115880.0,0.00543755],[115870.0,0.19590711],[115860.0,0.31602397],[115850.0,0.3509004],[115840.0,0.32428812]],[[115890.0,0.54836255],[115900.0,0.77707283],[115910.0,0.61753723],[115920.0,0.49937245],[115930.0,0.42566668]]]
["bitfinex","BTCUSD",1757807252720,[[115880.0,0.00209755],[115870.0,0.17583701],[115860.0,0.33030895],[115850.0,0.3509004],[115840.0,0.32424812]],[[115890.0,0.56435687],[115900.0,0.33682228],[115910.0,0.60884831],[115920.0,0.49937308],[115930.0,0.42566668]]]
["bitfinex","BTCUSD",1757807254338,[[115880.0,0.00209755],[115870.0,0.17583701],[115860.0,0.33030895],[115850.0,0.3509004],[115840.0,0.39048812]],[[115890.0,0.56435687],[115900.0,0.33682228],[115910.0,0.60884831],[115920.0,0.49937308],[115930.0,0.42566668]]]
["bitfinex","BTCUSD",1757807255080,[[115880.0,0.00209755],[115870.0,0.17583701],[115860.0,0.30441155],[115850.0,0.3509004],[115840.0,0.39048812]],[[115890.0,0.56435687],[115900.0,0.33682228],[115910.0,0.60884831],[115920.0,0.49937308],[115930.0,0.42566668]]]
["bitfinex","BTCUSD",1757807255277,[[115880.0,0.00209755],[115870.0,0.20173441],[115860.0,0.30441155],[115850.0,0.3509004],[115840.0,0.39048812]],[[115890.0,0.56435687],[115900.0,0.33682228],[115910.0,0.60884831],[115920.0,0.49937308],[115930.0,0.42566668]]]
["bitfinex","BTCUSD",1757807255891,[[115880.0,0.00209755],[115870.0,0.20173441],[115860.0,0.30441155],[115850.0,0.3509004],[115840.0,0.39048812]],[[115890.0,0.56435315],[115900.0,0.33682228],[115910.0,0.60884831],[115920.0,0.49937308],[115930.0,0.42566668]]]
["bitfinex","BTCUSD",1757807261049,[[115880.0,0.00209755],[115870.0,0.20173441],[115860.0,0.30441155],[115850.0,0.3509004],[115840.0,0.39048812]],[[115890.0,0.56435315],[115900.0,0.33682228],[115910.0,0.60884831],[115920.0,0.49937308],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807263414,[[115880.0,0.00209755],[115870.0,0.20173441],[115860.0,0.30441155],[115850.0,0.3509004],[115840.0,0.32424812]],[[115890.0,0.56435315],[115900.0,0.33682228],[115910.0,0.60884831],[115920.0,0.49937308],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807274919,[[115880.0,0.00209755],[115870.0,0.20173441],[115860.0,0.30441155],[115850.0,0.3509004],[115840.0,0.32424812]],[[115890.0,0.56435388],[115900.0,0.33682228],[115910.0,0.60884831],[115920.0,0.49937308],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807276358,[[115880.0,0.00209755],[115870.0,0.19850441],[115860.0,0.30441155],[115850.0,0.3509004],[115840.0,0.32424812]],[[115890.0,0.56435388],[115900.0,0.33682228],[115910.0,0.60884831],[115920.0,0.49937308],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807276568,[[115880.0,0.00502755],[115870.0,0.19850441],[115860.0,0.30441155],[115850.0,0.3509004],[115840.0,0.32424812]],[[115890.0,0.56435388],[115900.0,0.33682228],[115910.0,0.60884831],[115920.0,0.49937308],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807277510,[[115880.0,0.00502755],[115870.0,0.19850441],[115860.0,0.30441155],[115850.0,0.3509004],[115840.0,0.39048812]],[[115890.0,0.56435388],[115900.0,0.33682228],[115910.0,0.60884831],[115920.0,0.49937308],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807279933,[[115880.0,0.00209755],[115870.0,0.19850441],[115860.0,0.30441155],[115850.0,0.3509004],[115840.0,0.39048812]],[[115890.0,0.56435388],[115900.0,0.33682228],[115910.0,0.60884831],[115920.0,0.49937308],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807280174,[[115880.0,0.00209755],[115870.0,0.20143441],[115860.0,0.30441155],[115850.0,0.3509004],[115840.0,0.39048812]],[[115890.0,0.56435388],[115900.0,0.33682228],[115910.0,0.60884831],[115920.0,0.49937308],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807280956,[[115880.0,0.00209755],[115870.0,0.20143441],[115860.0,0.30441155],[115850.0,0.3509004],[115840.0,0.32424812]],[[115890.0,0.56435388],[115900.0,0.33682228],[115910.0,0.60884831],[115920.0,0.49937308],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807281375,[[115880.0,0.00209755],[115870.0,0.20143441],[115860.0,0.30441155],[115850.0,0.3509004],[115840.0,0.32424812]],[[115890.0,0.56435392],[115900.0,0.33682228],[115910.0,0.60884831],[115920.0,0.49937308],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807285583,[[115880.0,0.00209755],[115870.0,0.20143441],[115860.0,0.30441155],[115850.0,0.3509004],[115840.0,0.32424812]],[[115890.0,0.56435393],[115900.0,0.33682228],[115910.0,0.60884831],[115920.0,0.49937308],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807289096,[[115880.0,0.00209755],[115870.0,0.0288274],[115860.0,0.30441155],[115850.0,0.3509004],[115840.0,0.32424812]],[[115890.0,0.56435393],[115900.0,0.33682228],[115910.0,0.60884831],[115920.0,0.49937308],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807290245,[[115880.0,0.00209755],[115870.0,0.0288274],[115860.0,0.30441155],[115850.0,0.3509004],[115840.0,0.32424812]],[[115890.0,0.42147393],[115900.0,0.33682228],[115910.0,0.60884831],[115920.0,0.49937308],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807290826,[[115880.0,0.00209755],[115870.0,0.0288274],[115860.0,0.30441155],[115850.0,0.3509004],[115840.0,0.32424812]],[[115890.0,0.56435393],[115900.0,0.33682228],[115910.0,0.60884831],[115920.0,0.49937308],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807292374,[[115880.0,0.00209755],[115870.0,0.0288274],[115860.0,0.30441155],[115850.0,0.3509004],[115840.0,0.32424812]],[[115890.0,0.42147393],[115900.0,0.33682228],[115910.0,0.60884831],[115920.0,0.49937308],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807292579,[[115880.0,0.00209755],[115870.0,0.0288274],[115860.0,0.30441155],[115850.0,0.3509004],[115840.0,0.32424812]],[[115890.0,0.56435393],[115900.0,0.33682228],[115910.0,0.60884831],[115920.0,0.49937308],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807292914,[[115880.0,6.755e-05],[115870.0,0.0288274],[115860.0,0.30441155],[115850.0,0.3509004],[115840.0,0.32424812]],[[115890.0,0.56435393],[115900.0,0.33682228],[115910.0,0.60884831],[115920.0,0.49937308],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807295096,[[115880.0,6.755e-05],[115870.0,0.0288274],[115860.0,0.30441155],[115850.0,0.3509004],[115840.0,0.32424812]],[[115890.0,0.54818605],[115900.0,0.33682228],[115910.0,0.60884831],[115920.0,0.49937308],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807295319,[[115880.0,6.755e-05],[115870.0,0.0288274],[115860.0,0.30441155],[115850.0,0.3509004],[115840.0,0.32424812]],[[115890.0,0.56435392],[115900.0,0.33682228],[115910.0,0.60884831],[115920.0,0.49937308],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807296114,[[115880.0,6.755e-05],[115870.0,0.0288274],[115860.0,0.30441155],[115850.0,0.3509004],[115840.0,0.32424812]],[[115890.0,0.56435392],[115900.0,0.33373228],[115910.0,0.60884831],[115920.0,0.49937308],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807296277,[[115880.0,6.755e-05],[115870.0,0.0288274],[115860.0,0.30441155],[115850.0,0.3509004],[115840.0,0.32424812]],[[115890.0,0.56738392],[115900.0,0.33373228],[115910.0,0.60884831],[115920.0,0.49937308],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807299600,[[115880.0,6.755e-05],[115870.0,0.0288274],[115860.0,0.30441155],[115850.0,0.3509004],[115840.0,0.32424812]],[[115890.0,0.42450392],[115900.0,0.33373228],[115910.0,0.60884831],[115920.0,0.49937308],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807299804,[[115880.0,6.755e-05],[115870.0,0.0288274],[115860.0,0.30441155],[115850.0,0.3509004],[115840.0,0.32424812]],[[115890.0,0.56738392],[115900.0,0.33373228],[115910.0,0.60884831],[115920.0,0.49937308],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807305226,[[115880.0,6.755e-05],[115870.0,0.0288274],[115860.0,0.30441155],[115850.0,0.3509004],[115840.0,0.32424812]],[[115890.0,0.56435392],[115900.0,0.33678228],[115910.0,0.60884831],[115920.0,0.49937308],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807305398,[[115880.0,6.755e-05],[115870.0,0.0288274],[115860.0,0.30441155],[115850.0,0.3509004],[115840.0,0.32424812]],[[115890.0,0.57679913],[115900.0,0.33678228],[115910.0,0.60884831],[115920.0,0.49937308],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807307260,[[115880.0,6.755e-05],[115870.0,0.0288274],[115860.0,0.30441155],[115850.0,0.3509004],[115840.0,0.32424812]],[[115890.0,0.56435392],[115900.0,0.33678228],[115910.0,0.60884831],[115920.0,0.49937308],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807309183,[[115880.0,6.755e-05],[115870.0,0.0288274],[115860.0,0.30441155],[115850.0,0.3509004],[115840.0,0.32424812]],[[115890.0,0.56435392],[115900.0,0.33373228],[115910.0,0.60884831],[115920.0,0.49937308],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807309988,[[115880.0,6.755e-05],[115870.0,0.0288274],[115860.0,0.30440678],[115850.0,0.3509004],[115840.0,0.32424812]],[[115890.0,0.66386207],[115900.0,0.23727413],[115910.0,0.60884831],[115920.0,0.49937308],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807310613,[[115880.0,6.755e-05],[115870.0,0.0288274],[115860.0,0.30440678],[115850.0,0.3509004],[115840.0,0.32424812]],[[115890.0,0.66386962],[115900.0,0.33373983],[115910.0,0.60884831],[115920.0,0.49938063],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807310816,[[115880.0,6.755e-05],[115870.0,0.00293],[115860.0,0.30440678],[115850.0,0.3509004],[115840.0,0.32424812]],[[115890.0,0.56740392],[115900.0,0.23727413],[115910.0,0.60884831],[115920.0,0.40291493],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807311039,[[115880.0,6.755e-05],[115870.0,0.00293],[115860.0,0.33030418],[115850.0,0.3509004],[115840.0,0.32424812]],[[115890.0,0.66386962],[115900.0,0.33373983],[115910.0,0.60884831],[115920.0,0.49938063],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807312694,[[115880.0,6.755e-05],[115870.0,0.00293],[115860.0,0.33030418],[115850.0,0.3509004],[115840.0,0.18132812]],[[115890.0,0.66386962],[115900.0,0.33373983],[115910.0,0.60884831],[115920.0,0.49938063],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807312896,[[115880.0,6.755e-05],[115870.0,0.00293],[115860.0,0.33030418],[115850.0,0.3509004],[115840.0,0.32428812]],[[115890.0,0.66386962],[115900.0,0.33373983],[115910.0,0.60884831],[115920.0,0.49938063],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807314142,[[115880.0,6.755e-05],[115870.0,0.00293],[115860.0,0.33030418],[115850.0,0.3509004],[115840.0,0.32428812]],[[115890.0,0.56740392],[115900.0,0.33373983],[115910.0,0.60884831],[115920.0,0.49938063],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807314347,[[115880.0,6.755e-05],[115870.0,0.00293],[115860.0,0.33030418],[115850.0,0.3509004],[115840.0,0.32428812]],[[115890.0,0.66386962],[115900.0,0.33373983],[115910.0,0.60884831],[115920.0,0.49938063],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807315200,[[115880.0,6.755e-05],[115870.0,0.00293],[115860.0,0.33030418],[115850.0,0.3509004],[115840.0,0.32428812]],[[115890.0,0.75030378],[115900.0,0.33373983],[115910.0,0.60884831],[115920.0,0.49938063],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807315559,[[115880.0,6.755e-05],[115870.0,0.00293],[115860.0,0.33030418],[115850.0,0.3509004],[115840.0,0.32428812]],[[115890.0,0.75030377],[115900.0,0.33373983],[115910.0,0.60884831],[115920.0,0.49938063],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807315786,[[115880.0,6.755e-05],[115870.0,0.00293],[115860.0,0.33030418],[115850.0,0.3509004],[115840.0,0.32428812]],[[115890.0,0.66386961],[115900.0,0.33373983],[115910.0,0.60884831],[115920.0,0.49938063],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807316800,[[115880.0,6.755e-05],[115870.0,0.00293],[115860.0,0.33030418],[115850.0,0.3509004],[115840.0,0.32428812]],[[115890.0,0.52098961],[115900.0,0.33373983],[115910.0,0.60884831],[115920.0,0.49938063],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807317006,[[115880.0,6.755e-05],[115870.0,0.00293],[115860.0,0.33030418],[115850.0,0.3509004],[115840.0,0.32428812]],[[115890.0,0.56748391],[115900.0,0.23727413],[115910.0,0.60884831],[115920.0,0.40291493],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807317210,[[115880.0,6.755e-05],[115870.0,0.00293],[115860.0,0.33030418],[115850.0,0.3509004],[115840.0,0.32428812]],[[115890.0,0.66394961],[115900.0,0.33373983],[115910.0,0.60884831],[115920.0,0.49938063],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807319612,[[115880.0,6.755e-05],[115870.0,0.00293],[115860.0,0.33030418],[115850.0,0.3509004],[115840.0,0.32428812]],[[115890.0,0.66089961],[115900.0,0.33678983],[115910.0,0.60884831],[115920.0,0.49938063],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807322855,[[115880.0,6.755e-05],[115870.0,0.00293],[115860.0,0.33030418],[115850.0,0.3509004],[115840.0,0.32428812]],[[115890.0,0.51793961],[115900.0,0.33678983],[115910.0,0.60884831],[115920.0,0.49938063],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807323057,[[115880.0,6.755e-05],[115870.0,0.00293],[115860.0,0.33030418],[115850.0,0.3509004],[115840.0,0.32428812]],[[115890.0,0.66093961],[115900.0,0.33678983],[115910.0,0.60884831],[115920.0,0.49938063],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807323475,[[115880.0,6.755e-05],[115870.0,0.00293],[115860.0,0.33030418],[115850.0,0.3509004],[115840.0,0.32432812]],[[115890.0,0.66093961],[115900.0,0.33678983],[115910.0,0.60884831],[115920.0,0.49938063],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807323847,[[115880.0,6.755e-05],[115870.0,0.17553673],[115860.0,0.33030418],[115850.0,0.3509004],[115840.0,0.32432812]],[[115890.0,0.51793961],[115900.0,0.33678983],[115910.0,0.60884831],[115920.0,0.49938063],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807324043,[[115880.0,6.755e-05],[115870.0,0.17553673],[115860.0,0.33030418],[115850.0,0.3509004],[115840.0,0.32432812]],[[115890.0,0.66097961],[115900.0,0.33678983],[115910.0,0.60884831],[115920.0,0.49938063],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807327861,[[115880.0,6.755e-05],[115870.0,0.17553673],[115860.0,0.33030418],[115850.0,0.3509004],[115840.0,0.32436812]],[[115890.0,0.66097961],[115900.0,0.33678983],[115910.0,0.60884831],[115920.0,0.49938063],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807340122,[[115880.0,6.755e-05],[115870.0,0.17553673],[115860.0,0.33030418],[115850.0,0.3509004],[115840.0,0.32436812]],[[115890.0,0.66097961],[115900.0,0.33678983],[115910.0,1.04894831],[115920.0,0.49938063],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807341473,[[115880.0,6.755e-05],[115870.0,0.00293],[115860.0,0.33030418],[115850.0,0.3509004],[115840.0,0.32436812]],[[115890.0,0.66097961],[115900.0,0.33678983],[115910.0,1.04894831],[115920.0,0.49938063],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807341651,[[115880.0,6.755e-05],[115870.0,0.00293],[115860.0,0.33030418],[115850.0,0.3509004],[115840.0,0.32436812]],[[115890.0,0.65417807],[115900.0,0.23727413],[115910.0,1.04894831],[115920.0,0.49938063],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807341815,[[115880.0,6.755e-05],[115870.0,0.00293],[115860.0,0.33030418],[115850.0,0.3509004],[115840.0,0.32436812]],[[115890.0,0.74741377],[115900.0,0.33696983],[115910.0,1.04894831],[115920.0,0.49938063],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807342151,[[115880.0,6.755e-05],[115870.0,0.00293],[115860.0,0.33030418],[115850.0,0.3509004],[115840.0,0.32436812]],[[115890.0,0.66097961],[115900.0,0.33696983],[115910.0,1.04894831],[115920.0,0.49938063],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807344848,[[115880.0,6.755e-05],[115870.0,0.00293],[115860.0,0.33030418],[115850.0,0.3509004],[115840.0,0.32436812]],[[115890.0,0.66097946],[115900.0,0.33696983],[115910.0,1.04894831],[115920.0,0.49938063],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807344990,[[115880.0,6.755e-05],[115870.0,0.00293],[115860.0,0.33030418],[115850.0,0.3509004],[115840.0,0.32436812]],[[115890.0,0.56451376],[115900.0,0.24050413],[115910.0,1.04894831],[115920.0,0.49938063],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807345220,[[115880.0,6.755e-05],[115870.0,0.00293],[115860.0,0.33030418],[115850.0,0.3509004],[115840.0,0.32436812]],[[115890.0,0.66097946],[115900.0,0.33696983],[115910.0,1.04894831],[115920.0,0.49938063],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807345611,[[115880.0,0.00203755],[115870.0,0.17553694],[115860.0,0.33030418],[115850.0,0.3509004],[115840.0,0.32436812]],[[115890.0,0.56451376],[115900.0,0.24050413],[115910.0,1.04894831],[115920.0,0.49938063],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807345827,[[115880.0,0.00203755],[115870.0,0.17553694],[115860.0,0.33030418],[115850.0,0.3509004],[115840.0,0.32436812]],[[115890.0,0.66097947],[115900.0,0.33696983],[115910.0,1.04894831],[115920.0,0.49938063],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807347368,[[115880.0,0.00203755],[115870.0,0.17553694],[115860.0,0.33030418],[115850.0,0.3509004],[115840.0,0.32436812]],[[115890.0,0.56451377],[115900.0,0.33696983],[115910.0,1.04894831],[115920.0,0.49938063],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807348806,[[115880.0,0.00203755],[115870.0,0.17553694],[115860.0,0.33030418],[115850.0,0.3509004],[115840.0,0.32436812]],[[115890.0,0.56451377],[115900.0,0.33696983],[115910.0,0.60884831],[115920.0,0.49938063],[115930.0,0.40434611]]]
["bitfinex","BTCUSD",1757807355462,[[115880.0,0.00203755],[115870.0,0.17553694],[115860.0,0.33030418],[115850.0,0.3509004],[115840.0,0.32436812]],[[115890.0,0.56451377],[115900.0,0.33696983],[115910.0,0.60884831],[115920.0,0.49938063],[115930.0,0.42566668]]]
["bitfinex","BTCUSD",1757807362554,[[115880.0,0.00203755],[115870.0,0.17553694],[115860.0,0.33030418],[115850.0,0.3509004],[115840.0,0.32436812]],[[115890.0,0.56451377],[115900.0,0.24050413],[115910.0,0.60884831],[115920.0,0.49938063],[115930.0,0.42566668]]]
["bitfinex","BTCUSD",1757807362762,[[115880.0,0.00203755],[115870.0,0.17553694],[115860.0,0.33030418],[115850.0,0.3509004],[115840.0,0.32436812]],[[115890.0,0.56451377],[115900.0,0.33696983],[115910.0,0.60884831],[115920.0,0.49938063],[115930.0,0.42566668]]]
["bitfinex","BTCUSD",1757807363474,[[115880.0,0.00203755],[115870.0,0.17553694],[115860.0,0.33030418],[115850.0,0.3509004],[115840.0,0.32436812]],[[115890.0,0.42147377],[115900.0,0.24050413],[115910.0,0.60884831],[115920.0,0.40291493],[115930.0,0.42566668]]]
["bitfinex","BTCUSD",1757807363670,[[115880.0,0.20444728],[115870.0,0.17260694],[115860.0,0.28134678],[115850.0,0.3509004],[115840.0,0.32436812]],[[115890.0,0.24685283],[115900.0,0.23727413],[115910.0,0.58433831],[115920.0,0.40614493],[115930.0,0.35162533]]]
["bitfinex","BTCUSD",1757807363877,[[115880.0,0.20228988],[115870.0,0.17260694],[115860.0,0.28134678],[115850.0,0.3509004],[115840.0,0.37436812]],[[115890.0,0.54626255],[115900.0,0.23727413],[115910.0,0.61774074],[115920.0,0.47932949],[115930.0,0.3535859]]]
["bitfinex","BTCUSD",1757807364082,[[115880.0,0.22818529],[115870.0,0.17260694],[115860.0,0.28134678],[115850.0,0.3509004],[115840.0,0.37436812]],[[115890.0,0.54626255],[115900.0,0.23727413],[115910.0,0.61774074],[115920.0,0.47932949],[115930.0,0.3535859]]]
["bitfinex","BTCUSD",1757807364423,[[115880.0,0.22818529],[115870.0,0.17260694],[115860.0,0.28134678],[115850.0,0.3509004],[115840.0,0.37436812]],[[115890.0,0.20478545],[115900.0,0.23727413],[115910.0,0.61774074],[115920.0,0.47932949],[115930.0,0.32255167]]]
["bitfinex","BTCUSD",1757807364628,[[115880.0,0.22818529],[115870.0,0.17260694],[115860.0,0.28134678],[115850.0,0.3509004],[115840.0,0.37436812]],[[115890.0,0.34778545],[115900.0,0.23727413],[115910.0,0.61774074],[115920.0,0.47932949],[115930.0,0.32255167]]]
["bitfinex","BTCUSD",1757807364834,[[115880.0,0.22818529],[115870.0,0.17260694],[115860.0,0.42434678],[115850.0,0.3509004],[115840.0,0.23132812]],[[115890.0,0.52036289],[115900.0,0.26316896],[115910.0,0.61774074],[115920.0,0.47932949],[115930.0,0.32255167]]]
["bitfinex","BTCUSD",1757807365262,[[115880.0,0.22818529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.3509004],[115840.0,0.23132812]],[[115890.0,0.52036289],[115900.0,0.26316896],[115910.0,0.61774074],[115920.0,0.47932949],[115930.0,0.32255167]]]
["bitfinex","BTCUSD",1757807365515,[[115880.0,0.22818529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.3509004],[115840.0,0.23132812]],[[115890.0,0.52036289],[115900.0,0.26316896],[115910.0,0.52127504],[115920.0,0.38286379],[115930.0,0.32255167]]]
["bitfinex","BTCUSD",1757807365712,[[115880.0,0.22818529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.3509004],[115840.0,0.23132812]],[[115890.0,0.52036289],[115900.0,0.26316896],[115910.0,0.61774074],[115920.0,0.47932949],[115930.0,0.32255167]]]
["bitfinex","BTCUSD",1757807366699,[[115880.0,0.22818529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.3509004],[115840.0,0.23132812]],[[115890.0,0.34778545],[115900.0,0.26316896],[115910.0,0.61774074],[115920.0,0.47932949],[115930.0,0.32255167]]]
["bitfinex","BTCUSD",1757807367800,[[115880.0,0.22818529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.3509004],[115840.0,0.23132812]],[[115890.0,0.52036289],[115900.0,0.26316896],[115910.0,0.61774074],[115920.0,0.47932949],[115930.0,0.32255167]]]
["bitfinex","BTCUSD",1757807370437,[[115880.0,0.22818529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.3509004],[115840.0,0.23132812]],[[115890.0,0.52036289],[115900.0,0.26316896],[115910.0,0.52127504],[115920.0,0.47929543],[115930.0,0.32255167]]]
["bitfinex","BTCUSD",1757807371264,[[115880.0,0.22818529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.3509004],[115840.0,0.23132812]],[[115890.0,0.52036289],[115900.0,0.26316896],[115910.0,0.52127504],[115920.0,0.38286379],[115930.0,0.32255167]]]
["bitfinex","BTCUSD",1757807371446,[[115880.0,0.22818529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.3509004],[115840.0,0.23132812]],[[115890.0,0.51936289],[115900.0,0.26316896],[115910.0,0.52127504],[115920.0,0.47929543],[115930.0,0.32255167]]]
["bitfinex","BTCUSD",1757807371914,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.3509004],[115840.0,0.23132812]],[[115890.0,0.34678545],[115900.0,0.26316896],[115910.0,0.52127504],[115920.0,0.47929543],[115930.0,0.32255167]]]
["bitfinex","BTCUSD",1757807373262,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.3509004],[115840.0,0.23132812]],[[115890.0,0.51936289],[115900.0,0.26316896],[115910.0,0.52127504],[115920.0,0.47929543],[115930.0,0.32255167]]]
["bitfinex","BTCUSD",1757807373464,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.3509004],[115840.0,0.23132812]],[[115890.0,0.51936289],[115900.0,0.26316896],[115910.0,0.52127504],[115920.0,0.47929543],[115930.0,0.29927053]]]
["bitfinex","BTCUSD",1757807374467,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.3509004],[115840.0,0.23132812]],[[115890.0,0.34678545],[115900.0,0.26316896],[115910.0,0.52127504],[115920.0,0.47929543],[115930.0,0.29927053]]]
["bitfinex","BTCUSD",1757807374674,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.3509004],[115840.0,0.23132812]],[[115890.0,0.34678545],[115900.0,0.26316896],[115910.0,0.52127504],[115920.0,0.47899543],[115930.0,0.29927053]]]
["bitfinex","BTCUSD",1757807376381,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.3509004],[115840.0,0.23132812]],[[115890.0,0.34678545],[115900.0,0.26316896],[115910.0,0.52127504],[115920.0,0.38256379],[115930.0,0.29927053]]]
["bitfinex","BTCUSD",1757807376608,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.3509004],[115840.0,0.23132812]],[[115890.0,0.34678545],[115900.0,0.26316896],[115910.0,0.52127504],[115920.0,0.47899543],[115930.0,0.29927053]]]
["bitfinex","BTCUSD",1757807377012,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.3509004],[115840.0,0.23132812]],[[115890.0,0.34678545],[115900.0,0.26316896],[115910.0,0.52127504],[115920.0,0.38256379],[115930.0,0.29927053]]]
["bitfinex","BTCUSD",1757807377225,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.3509004],[115840.0,0.23132812]],[[115890.0,0.34678545],[115900.0,0.26316896],[115910.0,0.52127504],[115920.0,0.47899543],[115930.0,0.29927053]]]
["bitfinex","BTCUSD",1757807378388,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.3509004],[115840.0,0.23132812]],[[115890.0,0.34678545],[115900.0,0.26316896],[115910.0,0.52127504],[115920.0,0.38256379],[115930.0,0.29927053]]]
["bitfinex","BTCUSD",1757807378589,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.3509004],[115840.0,0.23132812]],[[115890.0,0.34678545],[115900.0,0.26316896],[115910.0,0.52127504],[115920.0,0.47899543],[115930.0,0.29927053]]]
["bitfinex","BTCUSD",1757807379548,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.3509004],[115840.0,0.23132812]],[[115890.0,0.34678545],[115900.0,0.23727413],[115910.0,0.52127504],[115920.0,0.47899543],[115930.0,0.29927053]]]
["bitfinex","BTCUSD",1757807379973,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.3509004],[115840.0,0.23132812]],[[115890.0,0.34678545],[115900.0,0.23727413],[115910.0,0.54716987],[115920.0,0.47899543],[115930.0,0.29927053]]]
["bitfinex","BTCUSD",1757807380496,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.3509004],[115840.0,0.23132812]],[[115890.0,0.34678545],[115900.0,0.23727413],[115910.0,0.54716987],[115920.0,0.47606543],[115930.0,0.29927053]]]
["bitfinex","BTCUSD",1757807380716,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.3509004],[115840.0,0.23132812]],[[115890.0,0.34678545],[115900.0,0.23727413],[115910.0,0.55009987],[115920.0,0.47606543],[115930.0,0.29927053]]]
["bitfinex","BTCUSD",1757807381951,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.3509004],[115840.0,0.23132812]],[[115890.0,0.34678545],[115900.0,0.23727413],[115910.0,0.55009987],[115920.0,0.37963379],[115930.0,0.29927053]]]
["bitfinex","BTCUSD",1757807382090,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.3509004],[115840.0,0.23132812]],[[115890.0,0.34678545],[115900.0,0.23727413],[115910.0,0.55009987],[115920.0,0.47606543],[115930.0,0.29927053]]]
["bitfinex","BTCUSD",1757807383831,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.3509004],[115840.0,0.23132812]],[[115890.0,0.29686352],[115900.0,0.23727413],[115910.0,0.55009987],[115920.0,0.47606543],[115930.0,0.29927053]]]
["bitfinex","BTCUSD",1757807384013,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.3509004],[115840.0,0.23132812]],[[115890.0,0.34678545],[115900.0,0.23727413],[115910.0,0.55009987],[115920.0,0.47606543],[115930.0,0.29927053]]]
["bitfinex","BTCUSD",1757807386375,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.3509004],[115840.0,0.23132812]],[[115890.0,0.34678545],[115900.0,0.23727413],[115910.0,0.64653151],[115920.0,0.37963379],[115930.0,0.29927053]]]
["bitfinex","BTCUSD",1757807390004,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.3509004],[115840.0,0.23132812]],[[115890.0,0.34678545],[115900.0,0.23727413],[115910.0,0.64360151],[115920.0,0.38256379],[115930.0,0.29927053]]]
["bitfinex","BTCUSD",1757807390884,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.3509004],[115840.0,0.29756812]],[[115890.0,0.34678545],[115900.0,0.23727413],[115910.0,0.64360151],[115920.0,0.38256379],[115930.0,0.29927053]]]
["bitfinex","BTCUSD",1757807391522,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.3509004],[115840.0,0.29756812]],[[115890.0,0.34678545],[115900.0,0.23727413],[115910.0,0.64360151],[115920.0,0.38256379],[115930.0,0.32252311]]]
["bitfinex","BTCUSD",1757807392722,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.3509004],[115840.0,0.29756812]],[[115890.0,0.34678545],[115900.0,0.23727413],[115910.0,0.64670151],[115920.0,0.37963379],[115930.0,0.32252311]]]
["bitfinex","BTCUSD",1757807395551,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.4171004],[115840.0,0.23132812]],[[115890.0,0.34678545],[115900.0,0.23727413],[115910.0,0.64670151],[115920.0,0.37963379],[115930.0,0.32252311]]]
["bitfinex","BTCUSD",1757807397593,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.4171004],[115840.0,0.23132812]],[[115890.0,0.34678545],[115900.0,0.23727413],[115910.0,0.64360151],[115920.0,0.37963379],[115930.0,0.32561311]]]
["bitfinex","BTCUSD",1757807397823,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.4171004],[115840.0,0.23132812]],[[115890.0,0.34678545],[115900.0,0.23727413],[115910.0,0.64360151],[115920.0,0.38272379],[115930.0,0.32252311]]]
["bitfinex","BTCUSD",1757807398294,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.4171004],[115840.0,0.23132812]],[[115890.0,0.34678545],[115900.0,0.23727413],[115910.0,0.64360151],[115920.0,0.38272379],[115930.0,0.32255116]]]
["bitfinex","BTCUSD",1757807398504,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.4171004],[115840.0,0.23132812]],[[115890.0,0.34678545],[115900.0,0.23727413],[115910.0,0.54716987],[115920.0,0.38272379],[115930.0,0.32255116]]]
["bitfinex","BTCUSD",1757807398505,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.4171004],[115840.0,0.23132812]],[[115890.0,0.34678545],[115900.0,0.23727413],[115910.0,0.54716987],[115920.0,0.47915543],[115930.0,0.32255116]]]
["bitfinex","BTCUSD",1757807399526,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.4171004],[115840.0,0.23132812]],[[115890.0,0.34678545],[115900.0,0.23727413],[115910.0,0.54716987],[115920.0,0.47606543],[115930.0,0.32255116]]]
["bitfinex","BTCUSD",1757807399759,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.4171004],[115840.0,0.23132812]],[[115890.0,0.34678545],[115900.0,0.23727413],[115910.0,0.55025987],[115920.0,0.47606543],[115930.0,0.32255116]]]
["bitfinex","BTCUSD",1757807400404,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.4171004],[115840.0,0.23132812]],[[115890.0,0.28054545],[115900.0,0.30347413],[115910.0,0.55025987],[115920.0,0.47606543],[115930.0,0.32255116]]]
["bitfinex","BTCUSD",1757807401281,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.4171004],[115840.0,0.23132812]],[[115890.0,0.28054545],[115900.0,0.30347413],[115910.0,0.64669151],[115920.0,0.37963379],[115930.0,0.32255116]]]
["bitfinex","BTCUSD",1757807403312,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.4171004],[115840.0,0.23132812]],[[115890.0,0.28054545],[115900.0,0.30347413],[115910.0,0.55025987],[115920.0,0.37963379],[115930.0,0.32255116]]]
["bitfinex","BTCUSD",1757807403527,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.4171004],[115840.0,0.23132812]],[[115890.0,0.28054545],[115900.0,0.30347413],[115910.0,0.64669151],[115920.0,0.37963379],[115930.0,0.32255116]]]
["bitfinex","BTCUSD",1757807404376,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.4171004],[115840.0,0.23132812]],[[115890.0,0.28054545],[115900.0,0.30347413],[115910.0,0.55025987],[115920.0,0.47606543],[115930.0,0.32255116]]]
["bitfinex","BTCUSD",1757807405086,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.4171004],[115840.0,0.23132812]],[[115890.0,0.28054545],[115900.0,0.30347413],[115910.0,0.55025987],[115920.0,0.26906543],[115930.0,0.52951116]]]
["bitfinex","BTCUSD",1757807407611,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.4171004],[115840.0,0.23132812]],[[115890.0,0.28054545],[115900.0,0.30347413],[115910.0,0.64669151],[115920.0,0.17263379],[115930.0,0.52951116]]]
["bitfinex","BTCUSD",1757807413608,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.4171004],[115840.0,0.23132812]],[[115890.0,0.28054545],[115900.0,0.30347413],[115910.0,0.55025987],[115920.0,0.26906543],[115930.0,0.52951116]]]
["bitfinex","BTCUSD",1757807416195,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.4171004],[115840.0,0.23132812]],[[115890.0,0.28054545],[115900.0,0.30347413],[115910.0,0.55025987],[115920.0,0.17263379],[115930.0,0.52951116]]]
["bitfinex","BTCUSD",1757807416405,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.4171004],[115840.0,0.23132812]],[[115890.0,0.28054545],[115900.0,0.30347413],[115910.0,0.55025987],[115920.0,0.26906543],[115930.0,0.52951116]]]
["bitfinex","BTCUSD",1757807416614,[[115880.0,0.22918529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.4171004],[115840.0,0.23132812]],[[115890.0,0.28044545],[115900.0,0.30347413],[115910.0,0.55025987],[115920.0,0.26906543],[115930.0,0.52951116]]]
["bitfinex","BTCUSD",1757807417846,[[115880.0,0.22928529],[115870.0,0.17270694],[115860.0,0.42434678],[115850.0,0.4171004],[115840.0,0.23132812]],[[115890.0,0.28044545],[115900.0,0.30347413],[115910.0,0.55025987],[115920.0,0.26906543],[115930.0,0.52951116]]]
["bitfinex","BTCUSD",1757807418903,[[115880.0,0.22928529],[115870.0,0.17270694],[115860.0,0.43288038],[115850.0,0.4171004],[115840.0,0.23132812]],[[115890.0,0.28044545],[115900.0,0.30347413],[115910.0,0.55025987],[115920.0,0.27782715],[115930.0,0.52951116]]]
["bitfinex","BTCUSD",1757807419065,[[115880.0,0.22928529],[115870.0,0.17270694],[115860.0,0.43288038],[115850.0,0.4671004],[115840.0,0.18132812]],[[115890.0,0.13744545],[115900.0,0.30346276],[115910.0,0.21025987],[115920.0,0.27782715],[115930.0,0.86951116]]]
["bitfinex","BTCUSD",1757807419295,[[115880.0,0.22928529],[115870.0,0.17270694],[115860.0,0.43288038],[115850.0,0.4671004],[115840.0,0.18132812]],[[115890.0,0.28032545],[115900.0,0.30346276],[115910.0,0.21025987],[115920.0,0.27782715],[115930.0,0.84623053]]]
["bitfinex","BTCUSD",1757807422373,[[115880.0,0.22928529],[115870.0,0.17270694],[115860.0,0.43288038],[115850.0,0.4671004],[115840.0,0.18132812]],[[115890.0,0.28032545],[115900.0,0.30346276],[115910.0,0.21025987],[115920.0,0.18139551],[115930.0,0.84623053]]]
["bitfinex","BTCUSD",1757807422578,[[115880.0,0.22928529],[115870.0,0.17270694],[115860.0,0.43288038],[115850.0,0.4671004],[115840.0,0.18132812]],[[115890.0,0.28032545],[115900.0,0.30346276],[115910.0,0.21025987],[115920.0,0.27782715],[115930.0,0.84623053]]]
["bitfinex","BTCUSD",1757807430596,[[115880.0,0.22928529],[115870.0,0.17270694],[115860.0,0.43288038],[115850.0,0.4671004],[115840.0,0.18132812]],[[115890.0,0.28032545],[115900.0,0.30346276],[115910.0,0.21025987],[115920.0,0.27782064],[115930.0,0.84623053]]]
["bitfinex","BTCUSD",1757807433329,[[115880.0,0.22928529],[115870.0,0.17270694],[115860.0,0.43288038],[115850.0,0.4671004],[115840.0,0.18132812]],[[115890.0,0.28032545],[115900.0,0.30346276],[115910.0,0.21025987],[115920.0,0.18139551],[115930.0,0.84623053]]]
["bitfinex","BTCUSD",1757807433528,[[115880.0,0.22928529],[115870.0,0.17270694],[115860.0,0.43288038],[115850.0,0.4671004],[115840.0,0.18132812]],[[115890.0,0.28032545],[115900.0,0.30346276],[115910.0,0.21025987],[115920.0,0.26905892],[115930.0,0.84623053]]]
["bitfinex","BTCUSD",1757807433897,[[115880.0,0.22928529],[115870.0,0.17270694],[115860.0,0.43288038],[115850.0,0.4671004],[115840.0,0.18132812]],[[115890.0,0.28032545],[115900.0,0.30346276],[115910.0,0.21025987],[115920.0,0.26905892],[115930.0,0.64778512]]]
["bitfinex","BTCUSD",1757807437198,[[115880.0,0.22928529],[115870.0,0.17270694],[115860.0,0.43288038],[115850.0,0.4171004],[115840.0,0.23132812]],[[115890.0,0.28032545],[115900.0,0.30346276],[115910.0,0.21025987],[115920.0,0.26905892],[115930.0,0.64778512]]]
["bitfinex","BTCUSD",1757807437402,[[115880.0,0.22928529],[115870.0,0.17270694],[115860.0,0.43288038],[115850.0,0.4671004],[115840.0,0.18132812]],[[115890.0,0.28032545],[115900.0,0.30346276],[115910.0,0.21025987],[115920.0,0.26905892],[115930.0,0.64778512]]]
["bitfinex","BTCUSD",1757807437809,[[115880.0,0.22928529],[115870.0,0.17270694],[115860.0,0.43288038],[115850.0,0.4671004],[115840.0,0.18132812]],[[115890.0,0.28032545],[115900.0,0.23886396],[115910.0,0.21025987],[115920.0,0.26905892],[115930.0,0.64778512]]]
["bitfinex","BTCUSD",1757807441088,[[115880.0,0.22928529],[115870.0,0.17270694],[115860.0,0.43288038],[115850.0,0.4671004],[115840.0,0.18132812]],[[115890.0,0.28032545],[115900.0,0.23886396],[115910.0,0.21025987],[115920.0,0.26905892],[115930.0,1.08788512]]]
["bitfinex","BTCUSD",1757807441439,[[115880.0,0.22928529],[115870.0,0.17270694],[115860.0,0.43288038],[115850.0,0.4671004],[115840.0,0.18132812]],[[115890.0,0.28032545],[115900.0,0.23886396],[115910.0,0.306685],[115920.0,0.26905892],[115930.0,1.08788512]]]
["bitfinex","BTCUSD",1757807443128,[[115880.0,0.22928529],[115870.0,0.17270694],[115860.0,0.43288038],[115850.0,0.4671004],[115840.0,0.18132812]],[[115890.0,0.28032545],[115900.0,0.23886396],[115910.0,0.21025987],[115920.0,0.17263379],[115930.0,1.08788512]]]
["bitfinex","BTCUSD",1757807443269,[[115880.0,0.22928529],[115870.0,0.17270694],[115860.0,0.43288038],[115850.0,0.4671004],[115840.0,0.18132812]],[[115890.0,0.28032545],[115900.0,0.23886396],[115910.0,0.21025987],[115920.0,0.26905892],[115930.0,1.08788512]]]
["bitfinex","BTCUSD",1757807447276,[[115880.0,0.22928529],[115870.0,0.17270694],[115860.0,0.43288038],[115850.0,0.4671004],[115840.0,0.18132812]],[[115890.0,0.28032545],[115900.0,0.23886396],[115910.0,0.21025987],[115920.0,0.17263379],[115930.0,1.08788512]]]
["bitfinex","BTCUSD",1757807447418,[[115880.0,0.22928529],[115870.0,0.17270694],[115860.0,0.43288038],[115850.0,0.4671004],[115840.0,0.18132812]],[[115890.0,0.28032545],[115900.0,0.23886396],[115910.0,0.21025987],[115920.0,0.26905892],[115930.0,1.08788512]]]
["bitfinex","BTCUSD",1757807449299,[[115880.0,0.22928529],[115870.0,0.17270694],[115860.0,0.43288038],[115850.0,0.4671004],[115840.0,0.18132812]],[[115890.0,0.28032545],[115900.0,0.2388647],[115910.0,0.21025987],[115920.0,0.26905892],[115930.0,1.08788512]]]
["bitfinex","BTCUSD",1757807451046,[[115880.0,0.22928529],[115870.0,0.17270694],[115860.0,0.43288038],[115850.0,0.4671004],[115840.0,0.18132812]],[[115890.0,0.28032545],[115900.0,0.2388647],[115910.0,0.21025987],[115920.0,0.17263379],[115930.0,1.08788512]]]
["bitfinex","BTCUSD",1757807451318,[[115880.0,0.22928529],[115870.0,0.17270694],[115860.0,0.43288038],[115850.0,0.4671004],[115840.0,0.18132812]],[[115890.0,0.28032545],[115900.0,0.2388647],[115910.0,0.21025987],[115920.0,0.26905892],[115930.0,1.08788512]]]
["bitfinex","BTCUSD",1757807457820,[[115880.0,0.22928529],[115870.0,0.17270694],[115860.0,0.43288038],[115850.0,0.5578804],[115840.0,0.18132812]],[[115890.0,0.28032545],[115900.0,0.2388647],[115910.0,0.21025987],[115920.0,0.26905892],[115930.0,1.08788512]]]
["bitfinex","BTCUSD",1757807458080,[[115880.0,0.22928529],[115870.0,0.17270694],[115860.0,0.43288038],[115850.0,0.4671004],[115840.0,0.18132812]],[[115890.0,0.28032545],[115900.0,0.2388647],[115910.0,0.21025987],[115920.0,0.26905892],[115930.0,1.08788512]]]
["bitfinex","BTCUSD",1757807463298,[[115880.0,0.22928529],[115870.0,0.17270694],[115860.0,0.43288038],[115850.0,0.4671004],[115840.0,0.18132812]],[[115890.0,0.28032545],[115900.0,0.2388647],[115910.0,0.21025987],[115920.0,0.17263379],[115930.0,1.08788512]]]
["bitfinex","BTCUSD",1757807463744,[[115880.0,0.22928529],[115870.0,0.17270694],[115860.0,0.43288038],[115850.0,0.4671004],[115840.0,0.18132812]],[[115890.0,0.28032545],[115900.0,0.2388647],[115910.0,0.21025987],[115920.0,0.26905892],[115930.0,1.08788512]]]
["bitfinex","BTCUSD",1757807465486,[[115880.0,0.22928529],[115870.0,0.17270694],[115860.0,0.43288038],[115850.0,0.4671004],[115840.0,0.18132812]],[[115890.0,0.28032545],[115900.0,0.2388647],[115910.0,0.21025987],[115920.0,0.17263379],[115930.0,1.08788512]]]
["bitfinex","BTCUSD",1757807465680,[[115880.0,0.22928529],[115870.0,0.17270694],[115860.0,0.43288038],[115850.0,0.4671004],[115840.0,0.18132812]],[[115890.0,0.28032545],[115900.0,0.2388647],[115910.0,0.21025987],[115920.0,0.26905892],[115930.0,1.08788512]]]
["bitfinex","BTCUSD",1757807470138,[[115890.0,0.17257744],[115880.0,0.22928529],[115870.0,0.1813373],[115860.0,0.77288038],[115850.0,0.4671004]],[[115900.0,0.11622193],[115910.0,0.20716987],[115920.0,0.17565379],[115930.0,1.15918367],[115960.0,2.27928631]]]
["bitfinex","BTCUSD",1757807470336,[[115890.0,0.20472465],[115880.0,0.19965529],[115870.0,0.1813373],[115860.0,0.82288038],[115850.0,0.4171004]],[[115900.0,0.28042545],[115910.0,0.18127504],[115920.0,0.23883379],[115930.0,1.16220367],[115950.0,0.38635119]]]
["bitfinex","BTCUSD",1757807470669,[[115890.0,0.20256744],[115880.0,0.17375988],[115870.0,0.1813373],[115860.0,0.82288038],[115850.0,0.4171004]],[[115900.0,0.28032545],[115910.0,0.18127504],[115920.0,0.26472616],[115930.0,1.15918367],[115940.0,0.76596982]]]
["bitfinex","BTCUSD",1757807470897,[[115890.0,0.20256744],[115880.0,0.17375988],[115870.0,0.1813373],[115860.0,0.82288038],[115850.0,0.4171004]],[[115900.0,0.28032545],[115910.0,0.18127504],[115920.0,0.26774616],[115930.0,1.15918367],[115940.0,0.76596982]]]
["bitfinex","BTCUSD",1757807471120,[[115890.0,0.20256744],[115880.0,0.17375988],[115870.0,0.1813373],[115860.0,0.82288038],[115850.0,0.4171004]],[[115900.0,0.28032545],[115910.0,0.18127504],[115920.0,0.26774616],[115930.0,1.15066908],[115940.0,0.76596982]]]
["bitfinex","BTCUSD",1757807471344,[[115890.0,0.22845981],[115880.0,0.17375988],[115870.0,0.1813373],[115860.0,0.82288038],[115850.0,0.4171004]],[[115900.0,0.28032545],[115910.0,0.18127504],[115920.0,0.26774616],[115930.0,1.15066908],[115940.0,0.76596982]]]
["bitfinex","BTCUSD",1757807471761,[[115890.0,0.22845981],[115880.0,0.17375988],[115870.0,0.1813373],[115860.0,0.82288038],[115850.0,0.4171004]],[[115900.0,0.28032545],[115910.0,0.18127504],[115920.0,0.36417129],[115930.0,1.05424395],[115940.0,0.76596982]]]
["bitfinex","BTCUSD",1757807471978,[[115890.0,0.22845981],[115880.0,0.17275988],[115870.0,0.1813373],[115860.0,0.82288038],[115850.0,0.4171004]],[[115900.0,0.28032545],[115910.0,0.18127504],[115920.0,0.36417129],[115930.0,1.05424395],[115940.0,0.76596982]]]
["bitfinex","BTCUSD",1757807472252,[[115890.0,0.22845981],[115880.0,0.17275988],[115870.0,0.1813373],[115860.0,0.82288038],[115850.0,0.4171004]],[[115900.0,0.28132545],[115910.0,0.18127504],[115920.0,0.36417129],[115930.0,1.05424395],[115940.0,0.76596982]]]
["bitfinex","BTCUSD",1757807472457,[[115890.0,0.22855981],[115880.0,0.17275988],[115870.0,0.1813373],[115860.0,0.82288038],[115850.0,0.4171004]],[[115900.0,0.28132545],[115910.0,0.18127504],[115920.0,0.36417129],[115930.0,1.05424395],[115940.0,0.76596982]]]
["bitfinex","BTCUSD",1757807472668,[[115890.0,0.22855981],[115880.0,0.17275988],[115870.0,0.1813373],[115860.0,0.82288038],[115850.0,0.4171004]],[[115900.0,0.28132545],[115910.0,0.18127504],[115920.0,0.36417129],[115930.0,1.05424395],[115940.0,0.77443976]]]
["bitfinex","BTCUSD",1757807473095,[[115890.0,0.22855981],[115880.0,0.17275988],[115870.0,0.1813373],[115860.0,0.82288038],[115850.0,0.4171004]],[[115900.0,0.28132545],[115910.0,0.18127504],[115920.0,0.36417129],[115930.0,1.05424395],[115940.0,0.75115913]]]
["bitfinex","BTCUSD",1757807474864,[[115890.0,0.22855981],[115880.0,0.31563988],[115870.0,0.1813373],[115860.0,0.67988038],[115850.0,0.4171004]],[[115900.0,0.28132545],[115910.0,0.18127504],[115920.0,0.36417129],[115930.0,1.05424395],[115940.0,0.75115913]]]
["bitfinex","BTCUSD",1757807475262,[[115890.0,0.22955981],[115880.0,0.31563988],[115870.0,0.1813373],[115860.0,0.67988038],[115850.0,0.4171004]],[[115900.0,0.28032545],[115910.0,0.18127504],[115920.0,0.36417129],[115930.0,1.05424395],[115940.0,0.75115913]]]
["bitfinex","BTCUSD",1757807479694,[[115890.0,0.22955981],[115880.0,0.31563988],[115870.0,0.1813373],[115860.0,0.67988038],[115850.0,0.4171004]],[[115900.0,0.28032545],[115910.0,0.18127504],[115920.0,0.26774616],[115930.0,1.05424395],[115940.0,0.654734]]]
["bitfinex","BTCUSD",1757807479901,[[115890.0,0.22955981],[115880.0,0.31563988],[115870.0,0.1813373],[115860.0,0.67988038],[115850.0,0.4171004]],[[115900.0,0.28032545],[115910.0,0.18127504],[115920.0,0.36417129],[115930.0,1.05424395],[115940.0,0.75115913]]]
["bitfinex","BTCUSD",1757807481480,[[115890.0,0.22955981],[115880.0,0.31563988],[115870.0,0.1813373],[115860.0,0.67988038],[115850.0,0.4171004]],[[115900.0,0.28032545],[115910.0,0.18127504],[115920.0,0.26774616],[115930.0,1.05424395],[115940.0,0.75115913]]]
["bitfinex","BTCUSD",1757807481688,[[115890.0,0.22955981],[115880.0,0.31563988],[115870.0,0.1813373],[115860.0,0.67988038],[115850.0,0.4171004]],[[115900.0,0.28032545],[115910.0,0.18127504],[115920.0,0.36417129],[115930.0,1.05424395],[115940.0,0.75115913]]]
["bitfinex","BTCUSD",1757807483057,[[115890.0,0.22955981],[115880.0,0.31563988],[115870.0,0.1813373],[115860.0,0.67988038],[115850.0,0.4171004]],[[115900.0,0.28032545],[115910.0,0.18127504],[115920.0,0.26774616],[115930.0,1.05424395],[115940.0,0.654734]]]
["bitfinex","BTCUSD",1757807483309,[[115890.0,0.22955981],[115880.0,0.31563988],[115870.0,0.1813373],[115860.0,0.67988038],[115850.0,0.4171004]],[[115900.0,0.28032545],[115910.0,0.18127504],[115920.0,0.36417129],[115930.0,1.05424395],[115940.0,0.75115913]]]
["bitfinex","BTCUSD",1757807484377,[[115890.0,0.22955981],[115880.0,0.31563988],[115870.0,0.1813373],[115860.0,0.62988038],[115850.0,0.4671004]],[[115900.0,0.28032545],[115910.0,0.18127504],[115920.0,0.36417129],[115930.0,1.05424395],[115940.0,0.75115913]]]
["bitfinex","BTCUSD",1757807484582,[[115890.0,0.22955981],[115880.0,0.31563988],[115870.0,0.1813373],[115860.0,0.67988038],[115850.0,0.4171004]],[[115900.0,0.28032545],[115910.0,0.18127504],[115920.0,0.36417129],[115930.0,1.05424395],[115940.0,0.75115913]]]
["bitfinex","BTCUSD",1757807485838,[[115890.0,0.22955981],[115880.0,0.31563988],[115870.0,0.1813373],[115860.0,0.62988038],[115850.0,0.4671004]],[[115900.0,0.28032545],[115910.0,0.18127504],[115920.0,0.36417129],[115930.0,1.05424395],[115940.0,0.75115913]]]
["bitfinex","BTCUSD",1757807486048,[[115890.0,0.22955981],[115880.0,0.31563988],[115870.0,0.1813373],[115860.0,0.67988038],[115850.0,0.4171004]],[[115900.0,0.28032545],[115910.0,0.18127504],[115920.0,0.36417129],[115930.0,1.05424395],[115940.0,0.75115913]]]
["bitfinex","BTCUSD",1757807488633,[[115890.0,0.22955981],[115880.0,0.31563988],[115870.0,0.1813373],[115860.0,0.67988038],[115850.0,0.4171004]],[[115900.0,0.28032545],[115910.0,0.18127504],[115920.0,0.26774616],[115930.0,1.05424395],[115940.0,0.75115913]]]
["bitfinex","BTCUSD",1757807488838,[[115890.0,0.22955981],[115880.0,0.31563988],[115870.0,0.1813373],[115860.0,0.67988038],[115850.0,0.4171004]],[[115900.0,0.28032545],[115910.0,0.18127504],[115920.0,0.36417129],[115930.0,1.05424395],[115940.0,0.75115913]]]
["bitfinex","BTCUSD",1757807491409,[[115890.0,0.22955981],[115880.0,0.31563988],[115870.0,0.1813373],[115860.0,0.67988038],[115850.0,0.4171004]],[[115900.0,0.28032545],[115910.0,0.18127504],[115920.0,0.26774616],[115930.0,1.05424395],[115940.0,0.654734]]]
["bitfinex","BTCUSD",1757807491610,[[115890.0,0.22955981],[115880.0,0.31563988],[115870.0,0.1813373],[115860.0,0.67988038],[115850.0,0.4171004]],[[115900.0,0.28032545],[115910.0,0.18127504],[115920.0,0.36417129],[115930.0,1.05424395],[115940.0,0.75115913]]]
["bitfinex","BTCUSD",1757807492409,[[115890.0,0.22955981],[115880.0,0.31563988],[115870.0,0.1813373],[115860.0,0.67988038],[115850.0,0.4171004]],[[115900.0,0.28032545],[115910.0,0.18127504],[115920.0,0.26774616],[115930.0,1.1506559],[115940.0,0.654734]]]
["bitfinex","BTCUSD",1757807494048,[[115890.0,0.22955981],[115880.0,0.31563988],[115870.0,0.1813373],[115860.0,0.62988038],[115850.0,0.4671004]],[[115900.0,0.28032545],[115910.0,0.18127504],[115920.0,0.26774616],[115930.0,1.1506559],[115940.0,0.654734]]]
["bitfinex","BTCUSD",1757807494247,[[115890.0,0.22955981],[115880.0,0.31563988],[115870.0,0.1813373],[115860.0,0.67988038],[115850.0,0.4171004]],[[115900.0,0.28032545],[115910.0,0.18127504],[115920.0,0.26774616],[115930.0,1.1506559],[115940.0,0.654734]]]
["bitfinex","BTCUSD",1757807498394,[[115890.0,0.22955981],[115880.0,0.31563988],[115870.0,0.1813373],[115860.0,0.74608038],[115850.0,0.3509004]],[[115900.0,0.28032545],[115910.0,0.18127504],[115920.0,0.26774616],[115930.0,1.1506559],[115940.0,0.654734]]]
["bitfinex","BTCUSD",1757807500359,[[115890.0,0.22955981],[115880.0,0.31563988],[115870.0,0.1813373],[115860.0,0.69608038],[115850.0,0.4009004]],[[115900.0,0.28032545],[115910.0,0.18127504],[115920.0,0.26774616],[115930.0,1.1506559],[115940.0,0.654734]]]
["bitfinex","BTCUSD",1757807500714,[[115890.0,0.22955981],[115880.0,0.31563988],[115870.0,0.1813373],[115860.0,0.74608038],[115850.0,0.3509004]],[[115900.0,0.28032545],[115910.0,0.18127504],[115920.0,0.26774616],[115930.0,1.1506559],[115940.0,0.654734]]]
["bitfinex","BTCUSD",1757807504381,[[115890.0,0.22955981],[115880.0,0.31563988],[115870.0,0.1813373],[115860.0,0.69608038],[115850.0,0.4009004]],[[115900.0,0.28032545],[115910.0,0.18127504],[115920.0,0.26774616],[115930.0,1.1506559],[115940.0,0.654734]]]
["bitfinex","BTCUSD",1757807504599,[[115890.0,0.22955981],[115880.0,0.31563988],[115870.0,0.1813373],[115860.0,0.74608038],[115850.0,0.3509004]],[[115900.0,0.28032545],[115910.0,0.18127504],[115920.0,0.26774616],[115930.0,1.1506559],[115940.0,0.654734]]]
["bitfinex","BTCUSD",1757807507925,[[115890.0,0.22955981],[115880.0,0.31563988],[115870.0,0.1813373],[115860.0,0.74608038],[115850.0,0.3509004]],[[115900.0,0.28032545],[115910.0,0.24747504],[115920.0,0.20154616],[115930.0,1.1506559],[115940.0,0.654734]]]
["bitfinex","BTCUSD",1757807516656,[[115890.0,0.22955981],[115880.0,0.17275988],[115870.0,0.1813373],[115860.0,0.74608038],[115850.0,0.3509004]],[[115900.0,0.28032545],[115910.0,0.24747504],[115920.0,0.20154616],[115930.0,1.05424395],[115940.0,0.654734]]]
["bitfinex","BTCUSD",1757807516873,[[115890.0,0.22955981],[115880.0,0.17275988],[115870.0,0.3242173],[115860.0,0.74608038],[115850.0,0.3509004]],[[115900.0,0.28032545],[115910.0,0.24747504],[115920.0,0.20154616],[115930.0,1.1506559],[115940.0,0.654734]]]
["bitfinex","BTCUSD",1757807517206,[[115890.0,0.22955981],[115880.0,0.17275988],[115870.0,0.3242173],[115860.0,0.74608038],[115850.0,0.3509004]],[[115900.0,0.28032545],[115910.0,0.24747504],[115920.0,0.20154616],[115930.0,0.7105559],[115940.0,0.654734]]]
["bitfinex","BTCUSD",1757807520667,[[115890.0,0.22955981],[115880.0,0.17275988],[115870.0,0.1813373],[115860.0,0.74608038],[115850.0,0.3509004]],[[115900.0,0.28032545],[115910.0,0.24747504],[115920.0,0.20154616],[115930.0,0.7105559],[115940.0,0.654734]]]
["bitfinex","BTCUSD",1757807521180,[[115890.0,0.20491981],[115880.0,0.17275988],[115870.0,0.2054273],[115860.0,0.74608038],[115850.0,0.3509004]],[[115900.0,0.452888],[115910.0,0.24747504],[115920.0,0.20154616],[115930.0,0.7105559],[115940.0,0.67801463]]]
["bitfinex","BTCUSD",1757807521362,[[115890.0,0.20491981],[115880.0,0.17275988],[115870.0,0.3482673],[115860.0,0.74608038],[115850.0,0.3509004]],[[115900.0,0.452888],[115910.0,0.24747504],[115920.0,0.20154616],[115930.0,0.7105559],[115940.0,0.67801463]]]
["bitfinex","BTCUSD",1757807524784,[[115890.0,0.20491981],[115880.0,0.17275988],[115870.0,0.3482673],[115860.0,0.74608038],[115850.0,0.3509004]],[[115900.0,0.452888],[115910.0,0.25047504],[115920.0,0.19852616],[115930.0,0.7105559],[115940.0,0.67801463]]]
["bitfinex","BTCUSD",1757807525182,[[115890.0,0.20491981],[115880.0,0.17275988],[115870.0,0.3482673],[115860.0,0.74608038],[115850.0,0.3509004]],[[115900.0,0.452888],[115910.0,0.25047504],[115920.0,0.29493811],[115930.0,0.61414395],[115940.0,0.67801463]]]
["bitfinex","BTCUSD",1757807529299,[[115890.0,0.20491981],[115880.0,0.17275988],[115870.0,0.3482673],[115860.0,0.74608038],[115850.0,0.3509004]],[[115900.0,0.452888],[115910.0,0.25047504],[115920.0,0.29493811],[115930.0,0.61414395],[115940.0,0.654734]]]
["bitfinex","BTCUSD",1757807531715,[[115890.0,0.20491981],[115880.0,0.17275988],[115870.0,0.3482673],[115860.0,0.74608038],[115850.0,0.3509004]],[[115900.0,0.452888],[115910.0,0.25047504],[115920.0,0.19852616],[115930.0,0.61414395],[115940.0,0.654734]]]
["bitfinex","BTCUSD",1757807531915,[[115890.0,0.20491981],[115880.0,0.17275988],[115870.0,0.3482673],[115860.0,0.74608038],[115850.0,0.3509004]],[[115900.0,0.452888],[115910.0,0.25047504],[115920.0,0.19852616],[115930.0,0.7105559],[115940.0,0.654734]]]
["bitfinex","BTCUSD",1757807533849,[[115890.0,0.20491981],[115880.0,0.17275988],[115870.0,0.3482673],[115860.0,0.74608038],[115850.0,0.3509004]],[[115900.0,0.452888],[115910.0,0.25047504],[115920.0,0.19852616],[115930.0,0.61414395],[115940.0,0.654734]]]
["bitfinex","BTCUSD",1757807533977,[[115890.0,0.20491981],[115880.0,0.17275988],[115870.0,0.3482673],[115860.0,0.74608038],[115850.0,0.3509004]],[[115900.0,0.452888],[115910.0,0.25047504],[115920.0,0.19852616],[115930.0,0.7105559],[115940.0,0.654734]]]
["bitfinex","BTCUSD",1757807537156,[[115890.0,0.20491981],[115880.0,0.17275988],[115870.0,0.3482673],[115860.0,0.74608038],[115850.0,0.3509004]],[[115900.0,0.28032545],[115910.0,0.25047504],[115920.0,0.19852616],[115930.0,0.61414395],[115940.0,0.654734]]]
["bitfinex","BTCUSD",1757807537368,[[115890.0,0.20491981],[115880.0,0.17275988],[115870.0,0.3482673],[115860.0,0.74608038],[115850.0,0.3509004]],[[115900.0,0.28032545],[115910.0,0.25047504],[115920.0,0.19852616],[115930.0,0.7105559],[115940.0,0.654734]]]
["bitfinex","BTCUSD",1757807553359,[[115890.0,0.20491981],[115880.0,0.17275988],[115870.0,0.3482673],[115860.0,0.67988038],[115850.0,0.4171004]],[[115900.0,0.28032545],[115910.0,0.25047504],[115920.0,0.19852616],[115930.0,0.7105559],[115940.0,0.654734]]]
["bitfinex","BTCUSD",1757807554007,[[115890.0,0.20491981],[115880.0,0.17275988],[115870.0,0.3482673],[115860.0,0.67988038],[115850.0,0.4171004]],[[115900.0,0.28032545],[115910.0,0.25047504],[115920.0,0.19852616],[115930.0,0.61414395],[115940.0,0.654734]]]
["bitfinex","BTCUSD",1757807554260,[[115890.0,0.20491981],[115880.0,0.17275988],[115870.0,0.3482673],[115860.0,0.67988038],[115850.0,0.4171004]],[[115900.0,0.28032545],[115910.0,0.25047504],[115920.0,0.19852616],[115930.0,0.7105559],[115940.0,0.654734]]]
["bitfinex","BTCUSD",1757807554558,[[115890.0,0.20491981],[115880.0,0.17275988],[115870.0,0.3482673],[115860.0,0.67988038],[115850.0,0.4171004]],[[115900.0,0.28032545],[115910.0,0.25047504],[115920.0,0.29494053],[115930.0,0.61414395],[115940.0,0.75114837]]]
["bitfinex","BTCUSD",1757807557404,[[115890.0,0.20491981],[115880.0,0.17275988],[115870.0,0.3482673],[115860.0,0.62988038],[115850.0,0.4671004]],[[115900.0,0.28032545],[115910.0,0.25047504],[115920.0,0.29494053],[115930.0,0.61414395],[115940.0,0.75114837]]]
["bitfinex","BTCUSD",1757807557591,[[115890.0,0.20491981],[115880.0,0.17275988],[115870.0,0.3482673],[115860.0,0.67988038],[115850.0,0.4171004]],[[115900.0,0.28032545],[115910.0,0.25047504],[115920.0,0.29494053],[115930.0,0.61414395],[115940.0,0.75114837]]]
["bitfinex","BTCUSD",1757807562383,[[115890.0,0.20491981],[115880.0,0.17275988],[115870.0,0.3482673],[115860.0,0.67988038],[115850.0,0.4171004]],[[115900.0,0.28032545],[115910.0,0.25047504],[115920.0,0.19852616],[115930.0,0.61414395],[115940.0,0.654734]]]
["bitfinex","BTCUSD",1757807562629,[[115890.0,0.20491981],[115880.0,0.17275988],[115870.0,0.3482673],[115860.0,0.67988038],[115850.0,0.4171004]],[[115900.0,0.28032545],[115910.0,0.25047504],[115920.0,0.29494053],[115930.0,0.61414395],[115940.0,0.75114837]]]
["bitfinex","BTCUSD",1757807563373,[[115890.0,0.20491981],[115880.0,0.17275988],[115870.0,0.3482673],[115860.0,0.62988038],[115850.0,0.4671004]],[[115900.0,0.28032545],[115910.0,0.25047504],[115920.0,0.29494053],[115930.0,0.61414395],[115940.0,0.75114837]]]
["bitfinex","BTCUSD",1757807563642,[[115890.0,0.20491981],[115880.0,0.17275988],[115870.0,0.3482673],[115860.0,0.67988038],[115850.0,0.4171004]],[[115900.0,0.28032545],[115910.0,0.25047504],[115920.0,0.29494053],[115930.0,0.61414395],[115940.0,0.75114837]]]
["bitfinex","BTCUSD",1757807565895,[[115890.0,0.20491981],[115880.0,0.17275988],[115870.0,0.2054273],[115860.0,0.67988038],[115850.0,0.4171004]],[[115900.0,0.28232545],[115910.0,0.25047504],[115920.0,0.29494053],[115930.0,0.61414395],[115940.0,0.75114837]]]
["bitfinex","BTCUSD",1757807566071,[[115890.0,0.20491981],[115880.0,0.17275988],[115870.0,0.3482673],[115860.0,0.67988038],[115850.0,0.4171004]],[[115900.0,0.28232545],[115910.0,0.25047504],[115920.0,0.29494053],[115930.0,0.61414395],[115940.0,0.75114837]]]
["bitfinex","BTCUSD",1757807568019,[[115890.0,0.20491981],[115880.0,0.17275988],[115870.0,0.2054273],[115860.0,0.67988038],[115850.0,0.4171004]],[[115900.0,0.454888],[115910.0,0.25047504],[115920.0,0.29494053],[115930.0,0.61414395],[115940.0,0.75114837]]]
["bitfinex","BTCUSD",1757807568220,[[115890.0,0.20491981],[115880.0,0.17275988],[115870.0,0.3482673],[115860.0,0.67988038],[115850.0,0.4171004]],[[115900.0,0.454888],[115910.0,0.25047504],[115920.0,0.29494053],[115930.0,0.61414395],[115940.0,0.75114837]]]
["bitfinex","BTCUSD",1757807569691,[[115890.0,0.20491981],[115880.0,0.17275988],[115870.0,0.3482673],[115860.0,0.67988038],[115850.0,0.4171004]],[[115900.0,0.28232545],[115910.0,0.25047504],[115920.0,0.29494053],[115930.0,0.61414395],[115940.0,0.75114837]]]
["bitfinex","BTCUSD",1757807570476,[[115890.0,0.20491981],[115880.0,0.17275988],[115870.0,0.3482673],[115860.0,0.67988038],[115850.0,0.4171004]],[[115900.0,0.28232545],[115910.0,0.25047504],[115920.0,0.26904816],[115930.0,0.61414395],[115940.0,0.75114837]]]
["bitfinex","BTCUSD",1757807570674,[[115890.0,0.20491981],[115880.0,0.17275988],[115870.0,0.3482673],[115860.0,0.67988038],[115850.0,0.4171004]],[[115900.0,0.28232545],[115910.0,0.2763667],[115920.0,0.26904816],[115930.0,0.61414395],[115940.0,0.75114837]]]
["bitfinex","BTCUSD",1757807572958,[[115890.0,0.20491981],[115880.0,0.17275988],[115870.0,0.3482673],[115860.0,0.67988038],[115850.0,0.4171004]],[[115900.0,0.28032545],[115910.0,0.2763667],[115920.0,0.26904816],[115930.0,0.61414395],[115940.0,0.75114837]]]
["bitfinex","BTCUSD",1757807573278,[[115890.0,0.20491981],[115880.0,0.17275988],[115870.0,0.3482673],[115860.0,0.67988038],[115850.0,0.4171004]],[[115900.0,0.28243545],[115910.0,0.2763667],[115920.0,0.26904816],[115930.0,0.61414395],[115940.0,0.75114837]]]
["bitfinex","BTCUSD",1757807578589,[[115890.0,0.20491981],[115880.0,0.31559988],[115870.0,0.2054273],[115860.0,0.67988038],[115850.0,0.4171004]],[[115900.0,0.28243545],[115910.0,0.2763667],[115920.0,0.26904816],[115930.0,0.61414395],[115940.0,0.75114837]]]
["bitfinex","BTCUSD",1757807581892,[[115890.0,0.20491981],[115880.0,0.31559988],[115870.0,0.2054273],[115860.0,0.67988038],[115850.0,0.4171004]],[[115900.0,0.28032545],[115910.0,0.2763667],[115920.0,0.26904816],[115930.0,0.61414395],[115940.0,0.75114837]]]
["bitfinex","BTCUSD",1757807583869,[[115890.0,0.20491981],[115880.0,0.31559988],[115870.0,0.2054273],[115860.0,0.74608038],[115850.0,0.3509004]],[[115900.0,0.28032545],[115910.0,0.2763667],[115920.0,0.26904816],[115930.0,0.61414395],[115940.0,0.75114837]]]
["bitfinex","BTCUSD",1757807585500,[[115890.0,0.20491981],[115880.0,0.31559988],[115870.0,0.2054273],[115860.0,0.74608038],[115850.0,0.3509004]],[[115900.0,0.28234545],[115910.0,0.2763667],[115920.0,0.26904816],[115930.0,0.61414395],[115940.0,0.75114837]]]
["bitfinex","BTCUSD",1757807586933,[[115890.0,0.20491981],[115880.0,0.31559988],[115870.0,0.2054273],[115860.0,0.74608038],[115850.0,0.3509004]],[[115900.0,0.28234545],[115910.0,0.2763667],[115920.0,0.17263379],[115930.0,0.61414395],[115940.0,0.75114837]]]
["bitfinex","BTCUSD",1757807587099,[[115890.0,0.20491981],[115880.0,0.31559988],[115870.0,0.2054273],[115860.0,0.74608038],[115850.0,0.3509004]],[[115900.0,0.28234545],[115910.0,0.2763667],[115920.0,0.26904816],[115930.0,0.61414395],[115940.0,0.75114837]]]
["bitfinex","BTCUSD",1757807587714,[[115890.0,0.20491981],[115880.0,0.31559988],[115870.0,0.2054273],[115860.0,0.74608038],[115850.0,0.3509004]],[[115900.0,0.28032545],[115910.0,0.2763667],[115920.0,0.26904816],[115930.0,0.61414395],[115940.0,0.75114837]]]
["bitfinex","BTCUSD",1757807588769,[[115890.0,0.20491981],[115880.0,0.31559988],[115870.0,0.2054273],[115860.0,0.74608038],[115850.0,0.3509004]],[[115900.0,0.28032545],[115910.0,0.2101667],[115920.0,0.33524816],[115930.0,0.61414395],[115940.0,0.75114837]]]
["bitfinex","BTCUSD",1757807602993,[[115890.0,0.20491981],[115880.0,0.31559988],[115870.0,0.2054273],[115860.0,0.74608038],[115850.0,0.3509004]],[[115900.0,0.28032545],[115910.0,0.2101667],[115920.0,0.33524816],[115930.0,0.61414395],[115940.0,0.74267843]]]
["bitfinex","BTCUSD",1757807603880,[[115890.0,0.20491981],[115880.0,0.31559988],[115870.0,0.2054273],[115860.0,0.74608038],[115850.0,0.3509004]],[[115900.0,0.28032545],[115910.0,0.2101667],[115920.0,0.23883379],[115930.0,0.61414395],[115940.0,0.64626406]]]
["bitfinex","BTCUSD",1757807604076,[[115890.0,0.20491981],[115880.0,0.31559988],[115870.0,0.2054273],[115860.0,0.74608038],[115850.0,0.3509004]],[[115900.0,0.28032545],[115910.0,0.2101667],[115920.0,0.33524816],[115930.0,0.61414395],[115940.0,0.74267843]]]
["bitfinex","BTCUSD",1757807605012,[[115890.0,0.20491981],[115880.0,0.31559988],[115870.0,0.2054273],[115860.0,0.74608038],[115850.0,0.3509004]],[[115900.0,0.28032545],[115910.0,0.02899166],[115920.0,0.33524816],[115930.0,0.61414395],[115940.0,0.74267843]]]
["bitfinex","BTCUSD",1757807605385,[[115890.0,0.20491981],[115880.0,0.31559988],[115870.0,0.27495926],[115860.0,0.74608038],[115850.0,0.3509004]],[[115900.0,0.28032545],[115910.0,0.02599166],[115920.0,0.24176379],[115930.0,0.61414395],[115940.0,0.64626406]]]
["bitfinex","BTCUSD",1757807605586,[[115890.0,0.20491981],[115880.0,0.31559988],[115870.0,0.27495926],[115860.0,0.74608038],[115850.0,0.3509004]],[[115900.0,0.28032545],[115910.0,0.02599166],[115920.0,0.24176379],[115930.0,0.71055832],[115940.0,0.74267843]]]
["bitfinex","BTCUSD",1757807606591,[[115890.0,0.22898981],[115880.0,0.31559988],[115870.0,0.25086926],[115860.0,0.74608038],[115850.0,0.3509004]],[[115900.0,0.28032545],[115910.0,0.02599166],[115920.0,0.24176379],[115930.0,0.71055832],[115940.0,0.74267843]]]
["bitfinex","BTCUSD",1757807609884,[[115890.0,0.22898981],[115880.0,0.31559988],[115870.0,0.25086926],[115860.0,0.73754678],[115850.0,0.3509004]],[[115900.0,0.28032545],[115910.0,0.02599166],[115920.0,0.24176379],[115930.0,0.71055832],[115940.0,0.75150718]]]
["bitfinex","BTCUSD",1757807610086,[[115890.0,0.22898981],[115880.0,0.31559988],[115870.0,0.25086926],[115860.0,0.73754678],[115850.0,0.3509004]],[[115900.0,0.28032545],[115910.0,0.02599166],[115920.0,0.24176379],[115930.0,0.71055832],[115940.0,1.19160718]]]
["bitfinex","BTCUSD",1757807610316,[[115890.0,0.22898981],[115880.0,0.31559988],[115870.0,0.25086926],[115860.0,0.74597206],[115850.0,0.3509004]],[[115900.0,0.28032545],[115910.0,0.02599166],[115920.0,0.24176379],[115930.0,0.71055832],[115940.0,1.19160718]]]
["bitfinex","BTCUSD",1757807611151,[[115890.0,0.22898981],[115880.0,0.31559988],[115870.0,0.25086926],[115860.0,0.74597206],[115850.0,0.3509004]],[[115900.0,0.28032545],[115910.0,0.02599166],[115920.0,0.25039042],[115930.0,0.71055832],[115940.0,1.19160718]]]
["bitfinex","BTCUSD",1757807613022,[[115890.0,0.20491981],[115880.0,0.31559988],[115870.0,0.27493926],[115860.0,0.74597206],[115850.0,0.3509004]],[[115900.0,0.28032545],[115910.0,0.02599166],[115920.0,0.25039042],[115930.0,0.71055832],[115940.0,1.19160718]]]
["bitfinex","BTCUSD",1757807614398,[[115890.0,0.20491981],[115880.0,0.31559988],[115870.0,0.27493926],[115860.0,0.74597206],[115850.0,0.3509004]],[[115900.0,0.28032545],[115910.0,0.02599166],[115920.0,0.25039042],[115930.0,0.71054892],[115940.0,1.09519281]]]
["bitfinex","BTCUSD",1757807619061,[[115890.0,0.20491981],[115880.0,0.31559988],[115870.0,0.27493926],[115860.0,0.74597206],[115850.0,0.3509004]],[[115900.0,0.28032545],[115910.0,0.02599166],[115920.0,0.25039042],[115930.0,0.61414395],[115940.0,1.09519281]]]
["bitfinex","BTCUSD",1757807619263,[[115890.0,0.20491981],[115880.0,0.31559988],[115870.0,0.27493926],[115860.0,0.74597206],[115850.0,0.3509004]],[[115900.0,0.28032545],[115910.0,0.02599166],[115920.0,0.25039042],[115930.0,0.71054892],[115940.0,1.09519281]]]
["bitfinex","BTCUSD",1757807619469,[[115890.0,0.20491981],[115880.0,0.31559988],[115870.0,0.27493926],[115860.0,0.74597206],[115850.0,0.3509004]],[[115900.0,0.28032545],[115910.0,0.02599166],[115920.0,0.25039042],[115930.0,0.61414395],[115940.0,1.19159778]]]
["bitfinex","BTCUSD",1757807624342,[[115890.0,0.20491981],[115880.0,0.31559988],[115870.0,0.27493926],[115860.0,0.74597206],[115850.0,0.3509004]],[[115900.0,0.28032545],[115910.0,0.02599166],[115920.0,0.25039042],[115930.0,0.71054892],[115940.0,1.09519281]]]
["bitfinex","BTCUSD",1757807625529,[[115890.0,0.20491981],[115880.0,0.31559988],[115870.0,0.27493926],[115860.0,0.74597206],[115850.0,0.3509004]],[[115900.0,0.28032545],[115910.0,0.02599166],[115920.0,0.25039042],[115930.0,0.61414395],[115940.0,1.09519281]]]
["bitfinex","BTCUSD",1757807625724,[[115890.0,0.20491981],[115880.0,0.31559988],[115870.0,0.27493926],[115860.0,0.74597206],[115850.0,0.3509004]],[[115900.0,0.28032545],[115910.0,0.02599166],[115920.0,0.25039042],[115930.0,0.71054892],[115940.0,1.09519281]]]
["bitfinex","BTCUSD",1757807627429,[[115890.0,0.20491981],[115880.0,0.31559988],[115870.0,0.27493926],[115860.0,0.74597206],[115850.0,0.3509004]],[[115900.0,0.28032545],[115910.0,0.02599166],[115920.0,0.25039042],[115930.0,0.61414395],[115940.0,1.19159778]]]
["bitfinex","BTCUSD",1757807630446,[[115890.0,0.20491981],[115880.0,0.31559988],[115870.0,0.27493926],[115860.0,0.74597206],[115850.0,0.3509004]],[[115900.0,0.28032545],[115910.0,0.02893166],[115920.0,0.24746042],[115930.0,0.61414395],[115940.0,1.19159778]]]
["bitfinex","BTCUSD",1757807635878,[[115890.0,0.20491981],[115880.0,0.31559988],[115870.0,0.27493926],[115860.0,0.74597206],[115850.0,0.37617901]],[[115900.0,0.28032545],[115910.0,0.02893166],[115920.0,0.24746042],[115930.0,0.61414395],[115940.0,1.19159778]]]
["bitfinex","BTCUSD",1757807641119,[[115890.0,0.20491981],[115880.0,0.31559988],[115870.0,0.27493926],[115860.0,0.74597206],[115850.0,0.37617901]],[[115900.0,0.28032545],[115910.0,0.20147994],[115920.0,0.24746042],[115930.0,0.61414395],[115940.0,1.19159778]]]
["bitfinex","BTCUSD",1757807642584,[[115890.0,0.20491981],[115880.0,0.31559988],[115870.0,0.27493926],[115860.0,0.74597206],[115850.0,0.37617901]],[[115900.0,0.28242545],[115910.0,0.20147994],[115920.0,0.24746042],[115930.0,0.61414395],[115940.0,1.19159778]]]
["bitfinex","BTCUSD",1757807643229,[[115890.0,0.20491981],[115880.0,0.31559988],[115870.0,0.27493926],[115860.0,0.74597206],[115850.0,0.37617901]],[[115900.0,0.28032545],[115910.0,0.20147994],[115920.0,0.24746042],[115930.0,0.61414395],[115940.0,1.19159778]]]
["bitfinex","BTCUSD",1757807643343,[[115890.0,0.20491981],[115880.0,0.31559988],[115870.0,0.27493926],[115860.0,0.74597206],[115850.0,0.37617901]],[[115900.0,0.28032545],[115910.0,0.20147994],[115920.0,0.24746042],[115930.0,0.71054892],[115940.0,1.09519281]]]
["bitfinex","BTCUSD",1757807643541,[[115890.0,0.20491981],[115880.0,0.31559988],[115870.0,0.27493926],[115860.0,0.74597206],[115850.0,0.37617901]],[[115900.0,0.28032545],[115910.0,0.02893166],[115920.0,0.24746042],[115930.0,0.71054892],[115940.0,1.09519281]]]
["bitfinex","BTCUSD",1757807644472,[[115890.0,0.20491981],[115880.0,0.31559988],[115870.0,0.27493926],[115860.0,0.74597206],[115850.0,0.37617901]],[[115900.0,0.28032545],[115910.0,0.20147938],[115920.0,0.24746042],[115930.0,0.71054892],[115940.0,1.09519281]]]
["bitfinex","BTCUSD",1757807651222,[[115890.0,0.20491981],[115880.0,0.31559988],[115870.0,0.27493926],[115860.0,0.74597206],[115850.0,0.37617901]],[[115900.0,0.28024545],[115910.0,0.20147938],[115920.0,0.24746042],[115930.0,0.71054892],[115940.0,0.88823281]]]
["bitfinex","BTCUSD",1757807654825,[[115890.0,0.20491981],[115880.0,0.31559988],[115870.0,0.27493926],[115860.0,0.74597206],[115850.0,0.37617901]],[[115900.0,0.28024545],[115910.0,0.20147938],[115920.0,0.24746042],[115930.0,0.61414395],[115940.0,1.19159778]]]
["bitfinex","BTCUSD",1757807666730,[[115890.0,0.03234237],[115880.0,0.14300755],[115870.0,0.10233232],[115860.0,0.57335638],[115850.0,0.20354242]],[[115900.0,0.28024545],[115910.0,0.02893166],[115920.0,0.07492663],[115930.0,0.44162606],[115940.0,1.0190928]]]
["bitfinex","BTCUSD",1757807666930,[[115890.0,0.03449958],[115880.0,0.14300755],[115870.0,0.10233232],[115860.0,0.57335638],[115850.0,0.20354242]],[[115900.0,0.28024545],[115910.0,0.02893166],[115920.0,0.07492663],[115930.0,0.44162606],[115940.0,1.0190928]]]
["bitfinex","BTCUSD",1757807667572,[[115890.0,0.20707702],[115880.0,0.31558706],[115870.0,0.27491484],[115860.0,0.74594448],[115850.0,0.46244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.61416522],[115940.0,1.19162079]]]
["bitfinex","BTCUSD",1757807667799,[[115890.0,0.20491981],[115880.0,0.31558706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.51244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.61416522],[115940.0,1.19162079]]]
["bitfinex","BTCUSD",1757807667974,[[115890.0,0.20491981],[115880.0,0.31558706],[115870.0,0.27491484],[115860.0,0.74594448],[115850.0,0.46244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.61416522],[115940.0,1.19162079]]]
["bitfinex","BTCUSD",1757807669588,[[115890.0,0.20491981],[115880.0,0.31558706],[115870.0,0.27491484],[115860.0,0.74594448],[115850.0,0.46244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.61416522],[115940.0,0.75152079]]]
["bitfinex","BTCUSD",1757807670062,[[115890.0,0.20491981],[115880.0,0.31558706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.51244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.61416522],[115940.0,0.75152079]]]
["bitfinex","BTCUSD",1757807670222,[[115890.0,0.20491981],[115880.0,0.31558706],[115870.0,0.27491484],[115860.0,0.74594448],[115850.0,0.46244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71057019],[115940.0,0.65511582]]]
["bitfinex","BTCUSD",1757807674630,[[115890.0,0.20491981],[115880.0,0.31558706],[115870.0,0.27491484],[115860.0,0.74594448],[115850.0,0.46244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.61416522],[115940.0,0.65511582]]]
["bitfinex","BTCUSD",1757807674820,[[115890.0,0.20491981],[115880.0,0.31558706],[115870.0,0.27491484],[115860.0,0.74594448],[115850.0,0.46244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71057019],[115940.0,0.65511582]]]
["bitfinex","BTCUSD",1757807676211,[[115890.0,0.20491981],[115880.0,0.31558706],[115870.0,0.27491484],[115860.0,0.74594448],[115850.0,0.46244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.61416522],[115940.0,0.75152079]]]
["bitfinex","BTCUSD",1757807676413,[[115890.0,0.20491981],[115880.0,0.31558706],[115870.0,0.27491484],[115860.0,0.74594448],[115850.0,0.46244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71056951],[115940.0,0.75152011]]]
["bitfinex","BTCUSD",1757807680401,[[115890.0,0.20491981],[115880.0,0.31558706],[115870.0,0.27491484],[115860.0,0.74594448],[115850.0,0.46244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.61416522],[115940.0,0.65511582]]]
["bitfinex","BTCUSD",1757807680530,[[115890.0,0.20491981],[115880.0,0.31558706],[115870.0,0.27491484],[115860.0,0.74594448],[115850.0,0.46244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71056951],[115940.0,0.75152011]]]
["bitfinex","BTCUSD",1757807681812,[[115890.0,0.20491981],[115880.0,0.31558706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.51244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71056951],[115940.0,0.75152011]]]
["bitfinex","BTCUSD",1757807682030,[[115890.0,0.20491981],[115880.0,0.31558706],[115870.0,0.27491484],[115860.0,0.74594448],[115850.0,0.46244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71056951],[115940.0,0.75152011]]]
["bitfinex","BTCUSD",1757807682184,[[115890.0,0.20491981],[115880.0,0.31558706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.51244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71056951],[115940.0,0.75152011]]]
["bitfinex","BTCUSD",1757807682403,[[115890.0,0.20491981],[115880.0,0.31558706],[115870.0,0.27491484],[115860.0,0.74594448],[115850.0,0.46244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71056951],[115940.0,0.75152011]]]
["bitfinex","BTCUSD",1757807686969,[[115890.0,0.20491981],[115880.0,0.31558706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.51244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71056951],[115940.0,0.75152011]]]
["bitfinex","BTCUSD",1757807687206,[[115890.0,0.20491981],[115880.0,0.31558706],[115870.0,0.27491484],[115860.0,0.74594448],[115850.0,0.46244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71056951],[115940.0,0.75152011]]]
["bitfinex","BTCUSD",1757807688675,[[115890.0,0.20491981],[115880.0,0.31558706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.51244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71056951],[115940.0,0.75152011]]]
["bitfinex","BTCUSD",1757807688866,[[115890.0,0.20491981],[115880.0,0.31558706],[115870.0,0.27491484],[115860.0,0.74594448],[115850.0,0.46244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71056951],[115940.0,0.75152011]]]
["bitfinex","BTCUSD",1757807693823,[[115890.0,0.20491981],[115880.0,0.31558706],[115870.0,0.27491484],[115860.0,0.74594448],[115850.0,0.43716398]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71056951],[115940.0,0.75152011]]]
["bitfinex","BTCUSD",1757807694029,[[115890.0,0.20491981],[115880.0,0.31558706],[115870.0,0.27491484],[115860.0,0.74594448],[115850.0,0.46244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71056951],[115940.0,0.75152011]]]
["bitfinex","BTCUSD",1757807698098,[[115890.0,0.20491981],[115880.0,0.31558706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.51244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71056951],[115940.0,0.75152011]]]
["bitfinex","BTCUSD",1757807698231,[[115890.0,0.20491981],[115880.0,0.31558706],[115870.0,0.27491484],[115860.0,0.74594448],[115850.0,0.46244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71056951],[115940.0,0.75152011]]]
["bitfinex","BTCUSD",1757807701391,[[115890.0,0.20491981],[115880.0,0.31558706],[115870.0,0.27491484],[115860.0,0.74594448],[115850.0,0.46244259]],[[115900.0,0.28234545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71056951],[115940.0,0.75152011]]]
["bitfinex","BTCUSD",1757807703688,[[115890.0,0.20491981],[115880.0,0.31558706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.51244259]],[[115900.0,0.28234545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71056951],[115940.0,0.75152011]]]
["bitfinex","BTCUSD",1757807703922,[[115890.0,0.20491981],[115880.0,0.31558706],[115870.0,0.27491484],[115860.0,0.74594448],[115850.0,0.46244259]],[[115900.0,0.28234545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71056951],[115940.0,0.75152011]]]
["bitfinex","BTCUSD",1757807706609,[[115890.0,0.20491981],[115880.0,0.17274706],[115870.0,0.27491484],[115860.0,0.74594448],[115850.0,0.46244259]],[[115900.0,0.28234545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71056951],[115940.0,0.75152011]]]
["bitfinex","BTCUSD",1757807706743,[[115890.0,0.20491981],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.74594448],[115850.0,0.46244259]],[[115900.0,0.28234545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71056951],[115940.0,0.75152011]]]
["bitfinex","BTCUSD",1757807707217,[[115890.0,0.20491981],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.51244259]],[[115900.0,0.28234545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71056951],[115940.0,0.75152011]]]
["bitfinex","BTCUSD",1757807707369,[[115890.0,0.20491981],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.74594448],[115850.0,0.46244259]],[[115900.0,0.28234545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71056951],[115940.0,0.75152011]]]
["bitfinex","BTCUSD",1757807708508,[[115890.0,0.20491981],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.74594448],[115850.0,0.46244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71056951],[115940.0,0.75152011]]]
["bitfinex","BTCUSD",1757807709283,[[115890.0,0.20491981],[115880.0,0.17274706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.51244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71056951],[115940.0,0.75152011]]]
["bitfinex","BTCUSD",1757807709495,[[115890.0,0.20491981],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.74594448],[115850.0,0.46244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71056951],[115940.0,0.75152011]]]
["bitfinex","BTCUSD",1757807709890,[[115890.0,0.20491981],[115880.0,0.17274706],[115870.0,0.27491484],[115860.0,0.74594448],[115850.0,0.46244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.61416522],[115940.0,0.75152011]]]
["bitfinex","BTCUSD",1757807710095,[[115890.0,0.20491981],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.74594448],[115850.0,0.46244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71056951],[115940.0,0.75152011]]]
["bitfinex","BTCUSD",1757807710712,[[115890.0,0.20491981],[115880.0,0.17274706],[115870.0,0.27491484],[115860.0,0.74594448],[115850.0,0.46244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71056951],[115940.0,0.75152011]]]
["bitfinex","BTCUSD",1757807710917,[[115890.0,0.20491981],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.74594448],[115850.0,0.46244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71056951],[115940.0,0.75152011]]]
["bitfinex","BTCUSD",1757807711115,[[115890.0,0.20491981],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.74594448],[115850.0,0.46244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.61416522],[115940.0,0.75152011]]]
["bitfinex","BTCUSD",1757807711317,[[115890.0,0.20491981],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.74594448],[115850.0,0.46244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71056951],[115940.0,0.75152011]]]
["bitfinex","BTCUSD",1757807712573,[[115890.0,0.20491981],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.74594448],[115850.0,0.46244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.61416522],[115940.0,0.65511582]]]
["bitfinex","BTCUSD",1757807712812,[[115890.0,0.20491981],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.51244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71056951],[115940.0,0.75152011]]]
["bitfinex","BTCUSD",1757807713433,[[115890.0,0.20491981],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.51244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.61416522],[115940.0,0.65511582]]]
["bitfinex","BTCUSD",1757807713643,[[115890.0,0.20491981],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.51244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71056951],[115940.0,0.75152011]]]
["bitfinex","BTCUSD",1757807718976,[[115890.0,0.20491981],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.48716398]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71056951],[115940.0,0.75152011]]]
["bitfinex","BTCUSD",1757807719189,[[115890.0,0.20491981],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.51244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71056951],[115940.0,0.75152011]]]
["bitfinex","BTCUSD",1757807719828,[[115890.0,0.20491981],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.51244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.61416522],[115940.0,0.65511582]]]
["bitfinex","BTCUSD",1757807720035,[[115890.0,0.20491981],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.51244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71056951],[115940.0,0.75152011]]]
["bitfinex","BTCUSD",1757807736503,[[115890.0,0.20491981],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.51244259]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.61416522],[115940.0,0.75152006]]]
["bitfinex","BTCUSD",1757807742966,[[115890.0,0.20491981],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.48716398]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.61416522],[115940.0,0.75152006]]]
["bitfinex","BTCUSD",1757807743364,[[115890.0,0.20491981],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.48716398]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71056946],[115940.0,0.65511582]]]
["bitfinex","BTCUSD",1757807745404,[[115890.0,0.20491981],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.48716398]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.61416522],[115940.0,0.65511582]]]
["bitfinex","BTCUSD",1757807745665,[[115890.0,0.20491981],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.48716398]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71056946],[115940.0,0.65511582]]]
["bitfinex","BTCUSD",1757807745895,[[115890.0,0.20491981],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.48716398]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.61416522],[115940.0,0.65511582]]]
["bitfinex","BTCUSD",1757807746046,[[115890.0,0.20491981],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.48716398]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71056946],[115940.0,0.65511582]]]
["bitfinex","BTCUSD",1757807746452,[[115890.0,0.20491981],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.48716398]],[[115900.0,0.28227545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.71056946],[115940.0,0.65511582]]]
["bitfinex","BTCUSD",1757807753926,[[115890.0,0.20491981],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.48716398]],[[115900.0,0.28024545],[115910.0,0.20148097],[115920.0,0.2474718],[115930.0,0.61416522],[115940.0,0.65511582]]]
["bitfinex","BTCUSD",1757807754133,[[115890.0,0.20491981],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.48716398]],[[115900.0,0.28024545],[115910.0,0.19854097],[115920.0,0.2474718],[115930.0,0.71056946],[115940.0,0.65511582]]]
["bitfinex","BTCUSD",1757807754333,[[115890.0,0.20491981],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.48716398]],[[115900.0,0.28024545],[115910.0,0.19854097],[115920.0,0.2506118],[115930.0,0.71056946],[115940.0,0.65511582]]]
["bitfinex","BTCUSD",1757807755023,[[115890.0,0.20491981],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.48716398]],[[115900.0,0.28024545],[115910.0,0.19854097],[115920.0,0.2506118],[115930.0,0.61416522],[115940.0,0.75152006]]]
["bitfinex","BTCUSD",1757807756230,[[115890.0,0.20491981],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.48716398]],[[115900.0,0.28024545],[115910.0,0.19854097],[115920.0,0.2506118],[115930.0,0.61416522],[115940.0,0.65511582]]]
["bitfinex","BTCUSD",1757807756430,[[115890.0,0.20491981],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.48716398]],[[115900.0,0.28024545],[115910.0,0.19854097],[115920.0,0.2506118],[115930.0,0.71056946],[115940.0,0.65511582]]]
["bitfinex","BTCUSD",1757807757471,[[115890.0,0.20491981],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.48716398]],[[115900.0,0.28024545],[115910.0,0.19854097],[115920.0,0.2506118],[115930.0,0.61416522],[115940.0,0.65511582]]]
["bitfinex","BTCUSD",1757807757653,[[115890.0,0.20491981],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.48716398]],[[115900.0,0.28024545],[115910.0,0.19854097],[115920.0,0.2506118],[115930.0,0.71056946],[115940.0,0.65511582]]]
["bitfinex","BTCUSD",1757807760655,[[115890.0,0.20491981],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.48716398]],[[115900.0,0.28029051],[115910.0,0.19854097],[115920.0,0.2506118],[115930.0,0.71056946],[115940.0,0.65511582]]]
["bitfinex","BTCUSD",1757807761450,[[115890.0,0.20491981],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.48716398]],[[115900.0,0.28029051],[115910.0,0.19854097],[115920.0,0.2474718],[115930.0,0.71056946],[115940.0,0.65511582]]]
["bitfinex","BTCUSD",1757807761611,[[115890.0,0.20491981],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.48716398]],[[115900.0,0.28029051],[115910.0,0.20160097],[115920.0,0.2474718],[115930.0,0.71056946],[115940.0,0.65511582]]]
["bitfinex","BTCUSD",1757807761814,[[115890.0,0.20487475],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.48716398]],[[115900.0,0.28024545],[115910.0,0.20160097],[115920.0,0.2474718],[115930.0,0.71056946],[115940.0,0.65511582]]]
["bitfinex","BTCUSD",1757807764328,[[115890.0,0.20487475],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.48716398]],[[115900.0,0.28024545],[115910.0,0.20160097],[115920.0,0.2474718],[115930.0,0.71056946],[115940.0,1.09521582]]]
["bitfinex","BTCUSD",1757807768613,[[115890.0,0.20487475],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.48716398]],[[115900.0,0.28024545],[115910.0,0.20160097],[115920.0,0.2474718],[115930.0,0.61416522],[115940.0,1.09521582]]]
["bitfinex","BTCUSD",1757807768815,[[115890.0,0.20487475],[115880.0,0.31554706],[115870.0,0.27491484],[115860.0,0.69594448],[115850.0,0.48716398]],[[115900.0,0.28024545],[115910.0,0.20160097],[115920.0,0.2474718],[115930.0,0.71056946],[115940.0,1.09521582]]]
["bitfinex","BTCUSD",1757807776151,[[115890.0,0.20487475],[115880.0,0.31554706],[115870.0,0.25084484],[115860.0,0.69594448],[115850.0,0.48716398]],[[115900.0,0.28024545],[115910.0,0.19854097],[115920.0,0.2505318],[115930.0,0.71056946],[115940.0,1.09521582]]]
["bitfinex","BTCUSD",1757807776355,[[115890.0,0.22826475],[115880.0,0.31554706],[115870.0,0.25084484],[115860.0,0.69594448],[115850.0,0.48716398]],[[115900.0,0.28024545],[115910.0,0.19854097],[115920.0,0.2505318],[115930.0,0.71056946],[115940.0,1.09521582]]]
["bitfinex","BTCUSD",1757807776754,[[115890.0,0.22826475],[115880.0,0.31554706],[115870.0,0.25084484],[115860.0,0.72107106],[115850.0,0.48716398]],[[115900.0,0.04992193],[115910.0,0.02599166],[115920.0,0.24189616],[115930.0,0.61416522],[115940.0,1.19162006]]]
["bitfinex","BTCUSD",1757807776966,[[115890.0,0.22826475],[115880.0,0.31554706],[115870.0,0.25084484],[115860.0,0.72107106],[115850.0,0.48716398]],[[115900.0,0.04992193],[115910.0,0.16875166],[115920.0,0.24189616],[115930.0,0.61416522],[115940.0,1.19162006]]]
["bitfinex","BTCUSD",1757807777552,[[115890.0,0.22826475],[115880.0,0.31550706],[115870.0,0.25084484],[115860.0,0.72107106],[115850.0,0.48716398]],[[115900.0,0.04992193],[115910.0,0.14286],[115920.0,0.25052279],[115930.0,0.61416522],[115940.0,1.19162006]]]
["bitfinex","BTCUSD",1757807777754,[[115890.0,0.22826475],[115880.0,0.31550706],[115870.0,0.25084484],[115860.0,0.72107106],[115850.0,0.48716398]],[[115900.0,0.04992193],[115910.0,0.14286],[115920.0,0.27641339],[115930.0,0.61416522],[115940.0,1.19162006]]]
["bitfinex","BTCUSD",1757807778901,[[115890.0,0.22826475],[115880.0,0.17274706],[115870.0,0.25084484],[115860.0,0.72107106],[115850.0,0.48716398]],[[115900.0,0.04992193],[115910.0,0.14286],[115920.0,0.27641339],[115930.0,0.61416522],[115940.0,1.09521582]]]
["bitfinex","BTCUSD",1757807779052,[[115890.0,0.20487475],[115880.0,0.17274706],[115870.0,0.27423484],[115860.0,0.72107106],[115850.0,0.48716398]],[[115900.0,0.04992193],[115910.0,0.14286],[115920.0,0.27641339],[115930.0,0.61416522],[115940.0,1.19162006]]]
["bitfinex","BTCUSD",1757807779475,[[115890.0,0.20487475],[115880.0,0.31550706],[115870.0,0.27423484],[115860.0,0.72107106],[115850.0,0.48716398]],[[115900.0,0.04992193],[115910.0,0.14286],[115920.0,0.27641339],[115930.0,0.61416522],[115940.0,1.19162006]]]
["bitfinex","BTCUSD",1757807780425,[[115890.0,0.20487475],[115880.0,0.31550706],[115870.0,0.27423484],[115860.0,0.72107106],[115850.0,0.48716398]],[[115900.0,0.04992193],[115910.0,0.14286],[115920.0,0.27641339],[115930.0,0.61416522],[115940.0,1.09521582]]]
["bitfinex","BTCUSD",1757807780624,[[115890.0,0.20487475],[115880.0,0.31550706],[115870.0,0.27423484],[115860.0,0.72107106],[115850.0,0.48716398]],[[115900.0,0.04992193],[115910.0,0.14286],[115920.0,0.27641339],[115930.0,0.61416522],[115940.0,1.19162006]]]
["bitfinex","BTCUSD",1757807784730,[[115890.0,0.20487475],[115880.0,0.17274706],[115870.0,0.27423484],[115860.0,0.72107106],[115850.0,0.48716398]],[[115900.0,0.04992193],[115910.0,0.14286],[115920.0,0.27641339],[115930.0,0.61416522],[115940.0,1.19162006]]]
["bitfinex","BTCUSD",1757807784953,[[115890.0,0.20487475],[115880.0,0.31550706],[115870.0,0.27423484],[115860.0,0.72107106],[115850.0,0.48716398]],[[115900.0,0.04992193],[115910.0,0.14608],[115920.0,0.27335339],[115930.0,0.61416522],[115940.0,1.19162006]]]
["bitfinex","BTCUSD",1757807785069,[[115890.0,0.20487475],[115880.0,0.31550706],[115870.0,0.27423484],[115860.0,0.72107106],[115850.0,0.48716398]],[[115900.0,0.04992193],[115910.0,0.14608],[115920.0,0.27335339],[115930.0,0.61416522],[115940.0,0.98466006]]]
["bitfinex","BTCUSD",1757807785472,[[115890.0,0.20487475],[115880.0,0.31550706],[115870.0,0.27423484],[115860.0,0.72107106],[115850.0,0.48716398]],[[115900.0,0.04992193],[115910.0,0.14608],[115920.0,0.27335339],[115930.0,0.71056946],[115940.0,0.88825582]]]
["bitfinex","BTCUSD",1757807786670,[[115890.0,0.20487475],[115880.0,0.17274706],[115870.0,0.27423484],[115860.0,0.72107106],[115850.0,0.48716398]],[[115900.0,0.04992193],[115910.0,0.14608],[115920.0,0.27335339],[115930.0,0.71056946],[115940.0,0.88825582]]]
["bitfinex","BTCUSD",1757807786966,[[115890.0,0.20487475],[115880.0,0.31550706],[115870.0,0.27423484],[115860.0,0.72107106],[115850.0,0.48716398]],[[115900.0,0.04992193],[115910.0,0.14608],[115920.0,0.27335339],[115930.0,0.71056946],[115940.0,0.88825582]]]
["bitfinex","BTCUSD",1757807789919,[[115890.0,0.20487475],[115880.0,0.31550706],[115870.0,0.27423484],[115860.0,0.72107106],[115850.0,0.48716398]],[[115900.0,0.04992193],[115910.0,0.14608],[115920.0,0.27335339],[115930.0,0.71056946],[115940.0,1.09521582]]]
["bitfinex","BTCUSD",1757807792634,[[115890.0,0.20487475],[115880.0,0.31550706],[115870.0,0.27423484],[115860.0,0.72107106],[115850.0,0.48716398]],[[115900.0,0.04992193],[115910.0,0.14608],[115920.0,0.27335339],[115930.0,0.71056946],[115940.0,0.65511582]]]
["bitfinex","BTCUSD",1757807795255,[[115890.0,0.20487475],[115880.0,0.31550706],[115870.0,0.27423484],[115860.0,0.72107106],[115850.0,0.48716398]],[[115900.0,0.04992193],[115910.0,0.14608],[115920.0,0.27335339],[115930.0,0.61416522],[115940.0,0.65511582]]]
["bitfinex","BTCUSD",1757807795456,[[115890.0,0.20487475],[115880.0,0.31550706],[115870.0,0.27423484],[115860.0,0.72107106],[115850.0,0.48716398]],[[115900.0,0.04992193],[115910.0,0.14608],[115920.0,0.24746279],[115930.0,0.71056946],[115940.0,0.65511582]]]
["bitfinex","BTCUSD",1757807795708,[[115890.0,0.20487475],[115880.0,0.31550706],[115870.0,0.27423484],[115860.0,0.72107106],[115850.0,0.48716398]],[[115900.0,0.04992193],[115910.0,0.17197061],[115920.0,0.24746279],[115930.0,0.71056946],[115940.0,0.65511582]]]
["bitfinex","BTCUSD",1757807796512,[[115890.0,0.20487475],[115880.0,0.31550706],[115870.0,0.27423484],[115860.0,0.72107106],[115850.0,0.48716398]],[[115900.0,0.04992193],[115910.0,0.17197061],[115920.0,0.24746279],[115930.0,0.71056593],[115940.0,0.75151653]]]
["bitfinex","BTCUSD",1757807797924,[[115890.0,0.20487475],[115880.0,0.31550706],[115870.0,0.27423484],[115860.0,0.72107106],[115850.0,0.48716398]],[[115900.0,0.04992193],[115910.0,0.17197061],[115920.0,0.24746279],[115930.0,0.61416522],[115940.0,0.75151653]]]
["bitfinex","BTCUSD",1757807798223,[[115890.0,0.20487475],[115880.0,0.31550706],[115870.0,0.27423484],[115860.0,0.72107106],[115850.0,0.48716398]],[[115900.0,0.04992193],[115910.0,0.17197061],[115920.0,0.24746279],[115930.0,0.71056593],[115940.0,0.75151653]]]
["bitfinex","BTCUSD",1757807798647,[[115890.0,0.20487475],[115880.0,0.31550706],[115870.0,0.27423484],[115860.0,0.72107106],[115850.0,0.48716398]],[[115900.0,0.04992193],[115910.0,0.16875061],[115920.0,0.25062279],[115930.0,0.71056593],[115940.0,0.75151653]]]
["bitfinex","BTCUSD",1757807799142,[[115890.0,0.20487475],[115880.0,0.31550706],[115870.0,0.27423484],[115860.0,0.81184106],[115850.0,0.48716398]],[[115900.0,0.04992193],[115910.0,0.16875061],[115920.0,0.25062279],[115930.0,0.71056593],[115940.0,0.75151653]]]
["bitfinex","BTCUSD",1757807799342,[[115890.0,0.20487475],[115880.0,0.31550706],[115870.0,0.27423484],[115860.0,0.72107106],[115850.0,0.48716398]],[[115900.0,0.04992193],[115910.0,0.16875061],[115920.0,0.25062279],[115930.0,0.61416522],[115940.0,0.65511582]]]
["bitfinex","BTCUSD",1757807799544,[[115890.0,0.20487475],[115880.0,0.31550706],[115870.0,0.27423484],[115860.0,0.72107106],[115850.0,0.48716398]],[[115900.0,0.04992193],[115910.0,0.16875061],[115920.0,0.25062279],[115930.0,0.71056593],[115940.0,0.75151653]]]
["bitfinex","BTCUSD",1757807800652,[[115890.0,0.20487475],[115880.0,0.31550706],[115870.0,0.27423484],[115860.0,0.72107106],[115850.0,0.48716398]],[[115900.0,0.04992193],[115910.0,0.14286],[115920.0,0.25062279],[115930.0,0.71056593],[115940.0,0.75151653]]]
["bitfinex","BTCUSD",1757807800851,[[115890.0,0.20487475],[115880.0,0.31550706],[115870.0,0.27423484],[115860.0,0.72107106],[115850.0,0.48716398]],[[115900.0,0.04992193],[115910.0,0.14286],[115920.0,0.2765134],[115930.0,0.71056593],[115940.0,0.75151653]]]
["bitfinex","BTCUSD",1757807803004,[[115890.0,0.20487475],[115880.0,0.31550706],[115870.0,0.27423484],[115860.0,0.72107106],[115850.0,0.48716398]],[[115900.0,0.04992193],[115910.0,0.14286],[115920.0,0.2765134],[115930.0,0.61416522],[115940.0,0.65511582]]]
["bitfinex","BTCUSD",1757807803421,[[115890.0,0.20487475],[115880.0,0.31550706],[115870.0,0.27423484],[115860.0,0.72107106],[115850.0,0.48716398]],[[115900.0,0.04992193],[115910.0,0.14286],[115920.0,0.2765134],[115930.0,0.71056593],[115940.0,0.75151653]]]
["bitfinex","BTCUSD",1757807804444,[[115890.0,0.20487475],[115880.0,0.31550706],[115870.0,0.27423484],[115860.0,0.72107106],[115850.0,0.48716398]],[[115900.0,0.04992193],[115910.0,0.14286],[115920.0,0.2765134],[115930.0,0.71056593],[115940.0,0.54455653]]]
["bitfinex","BTCUSD",1757807808734,[[115890.0,0.20487475],[115880.0,0.31550706],[115870.0,0.27423484],[115860.0,0.72107106],[115850.0,0.48716398]],[[115900.0,0.04992193],[115910.0,0.14286],[115920.0,0.2765134],[115930.0,0.61416522],[115940.0,0.44815582]]]
["bitfinex","BTCUSD",1757807808936,[[115890.0,0.20487475],[115880.0,0.31550706],[115870.0,0.27423484],[115860.0,0.72107106],[115850.0,0.48716398]],[[115900.0,0.04992193],[115910.0,0.14286],[115920.0,0.2765134],[115930.0,0.71056593],[115940.0,0.54455653]]]
["bitfinex","BTCUSD",1757807809511,[[115890.0,0.20487475],[115880.0,0.31550706],[115870.0,0.27423484],[115860.0,0.72107106],[115850.0,0.48716398]],[[115900.0,0.04992193],[115910.0,0.14286],[115920.0,0.2765134],[115930.0,0.61416522],[115940.0,0.44815582]]]
["bitfinex","BTCUSD",1757807809714,[[115890.0,0.20487475],[115880.0,0.31550706],[115870.0,0.27423484],[115860.0,0.72107106],[115850.0,0.48716398]],[[115900.0,0.04992193],[115910.0,0.14286],[115920.0,0.2765134],[115930.0,0.71056593],[115940.0,0.54455653]]]
["bitfinex","BTCUSD",1757807811686,[[115900.0,0.17256255],[115890.0,0.20487475],[115880.0,0.32413667],[115870.0,0.27423484],[115860.0,0.72107106]],[[115910.0,0.14276],[115920.0,0.2765134],[115930.0,0.71056593],[115940.0,0.54455653],[115970.0,0.97356255]]]
["bitfinex","BTCUSD",1757807812005,[[115900.0,0.17256255],[115890.0,0.20276981],[115880.0,0.32413667],[115870.0,0.27423484],[115860.0,0.72107106]],[[115910.0,0.23238352],[115920.0,0.2765134],[115930.0,0.71056593],[115940.0,0.54455653],[115970.0,0.97356255]]]
["bitfinex","BTCUSD",1757807812225,[[115900.0,0.17256255],[115890.0,0.20276981],[115880.0,0.32413667],[115870.0,0.27423484],[115860.0,0.72107106]],[[115910.0,0.23557352],[115920.0,0.2765134],[115930.0,0.71056593],[115940.0,0.54455653],[115970.0,0.97356255]]]
["bitfinex","BTCUSD",1757807812226,[[115900.0,0.17256255],[115890.0,0.20276981],[115880.0,0.32413667],[115870.0,0.27423484],[115860.0,0.72107106]],[[115910.0,0.23557352],[115920.0,0.2733534],[115930.0,0.71056593],[115940.0,0.54455653],[115970.0,0.97356255]]]
["bitfinex","BTCUSD",1757807812945,[[115900.0,0.17266255],[115890.0,0.20276981],[115880.0,0.32413667],[115870.0,0.27423484],[115860.0,0.72107106]],[[115910.0,0.23557352],[115920.0,0.2733534],[115930.0,0.71056593],[115940.0,0.54455653],[115970.0,0.97356255]]]
["bitfinex","BTCUSD",1757807812946,[[115900.0,0.17266255],[115890.0,0.20176981],[115880.0,0.32413667],[115870.0,0.27423484],[115860.0,0.72107106]],[[115910.0,0.23557352],[115920.0,0.2733534],[115930.0,0.71056593],[115940.0,0.54455653],[115970.0,0.97356255]]]
["bitfinex","BTCUSD",1757807813701,[[115900.0,0.17266255],[115890.0,0.20176981],[115880.0,0.32413667],[115870.0,0.27423484],[115860.0,0.72107106]],[[115910.0,0.23657352],[115920.0,0.2733534],[115930.0,0.71056593],[115940.0,0.54455653],[115970.0,0.97356255]]]
["bitfinex","BTCUSD",1757807816557,[[115900.0,0.17266255],[115890.0,0.20176981],[115880.0,0.32413667],[115870.0,0.27423484],[115860.0,0.72107106]],[[115910.0,0.23657352],[115920.0,0.2733534],[115930.0,0.61416522],[115940.0,0.54455653],[115970.0,0.97356255]]]
["bitfinex","BTCUSD",1757807816793,[[115900.0,0.17266255],[115890.0,0.20176981],[115880.0,0.32413667],[115870.0,0.27423484],[115860.0,0.72107106]],[[115910.0,0.23657352],[115920.0,0.2733534],[115930.0,0.71056593],[115940.0,0.54455653],[115970.0,0.97356255]]]
["bitfinex","BTCUSD",1757807818958,[[115900.0,0.17266255],[115890.0,0.20176981],[115880.0,0.32413667],[115870.0,0.27423484],[115860.0,0.72107106]],[[115910.0,0.23338352],[115920.0,0.2764334],[115930.0,0.71056593],[115940.0,0.54455653],[115970.0,0.97356255]]]
["bitfinex","BTCUSD",1757807819356,[[115900.0,0.17266255],[115890.0,0.20176981],[115880.0,0.32413667],[115870.0,0.27423484],[115860.0,0.72107106]],[[115910.0,0.40593118],[115920.0,0.2764334],[115930.0,0.71056593],[115940.0,0.54455653],[115970.0,0.97356255]]]
["bitfinex","BTCUSD",1757807819532,[[115900.0,0.17266255],[115890.0,0.20176981],[115880.0,0.32413667],[115870.0,0.27423484],[115860.0,0.72107106]],[[115910.0,0.40901118],[115920.0,0.2733534],[115930.0,0.71056593],[115940.0,0.54455653],[115970.0,0.97356255]]]
["bitfinex","BTCUSD",1757807821873,[[115900.0,0.17266255],[115890.0,0.20176981],[115880.0,0.32413667],[115870.0,0.27423484],[115860.0,0.72107106]],[[115910.0,0.40901118],[115920.0,0.2733534],[115930.0,0.61416522],[115940.0,0.54455653],[115970.0,0.97356255]]]
["bitfinex","BTCUSD",1757807822174,[[115900.0,0.17266255],[115890.0,0.20176981],[115880.0,0.32413667],[115870.0,0.27423484],[115860.0,0.72107106]],[[115910.0,0.40901118],[115920.0,0.2733534],[115930.0,0.71056593],[115940.0,0.54455653],[115970.0,0.97356255]]]
["bitfinex","BTCUSD",1757807823147,[[115900.0,0.0001],[115890.0,0.20176981],[115880.0,0.32413667],[115870.0,0.27423484],[115860.0,0.72107106]],[[115910.0,0.40901118],[115920.0,0.2733534],[115930.0,0.71056593],[115940.0,0.54455653],[115970.0,0.97356255]]]
["bitfinex","BTCUSD",1757807823349,[[115900.0,0.0001],[115890.0,0.17267744],[115880.0,0.32735667],[115870.0,0.27423484],[115860.0,0.72107106]],[[115910.0,0.40901118],[115920.0,0.36975411],[115930.0,0.59165522],[115940.0,0.54455653],[115970.0,0.97356255]]]
["bitfinex","BTCUSD",1757807823591,[[115900.0,0.0259906],[115890.0,0.17267744],[115880.0,0.32735667],[115870.0,0.27423484],[115860.0,0.72107106]],[[115910.0,0.40901118],[115920.0,0.39281411],[115930.0,0.59165522],[115940.0,0.54455653],[115960.0,0.42331192]]]
["bitfinex","BTCUSD",1757807825345,[[115900.0,0.0001],[115890.0,0.17267744],[115880.0,0.32735667],[115870.0,0.27423484],[115860.0,0.72107106]],[[115910.0,0.40901118],[115920.0,0.39281411],[115930.0,0.59165522],[115940.0,0.54455653],[115960.0,0.42331192]]]
["bitfinex","BTCUSD",1757807825457,[[115900.0,0.0001],[115890.0,0.19856805],[115880.0,0.18459667],[115870.0,0.27423484],[115860.0,0.72107106]],[[115910.0,0.40901118],[115920.0,0.39281411],[115930.0,0.59165522],[115940.0,0.54455653],[115960.0,0.42331192]]]
["bitfinex","BTCUSD",1757807825657,[[115900.0,0.0001],[115890.0,0.19856805],[115880.0,0.18459667],[115870.0,0.41699484],[115860.0,0.72107106]],[[115910.0,0.40901118],[115920.0,0.2964134],[115930.0,0.59165522],[115940.0,0.54455653],[115960.0,0.42331192]]]
["bitfinex","BTCUSD",1757807825918,[[115900.0,0.0001],[115890.0,0.20178805],[115880.0,0.18459667],[115870.0,0.41699484],[115860.0,0.72107106]],[[115910.0,0.40901118],[115920.0,0.2964134],[115930.0,0.59165522],[115940.0,0.54455653],[115960.0,0.42331192]]]
["bitfinex","BTCUSD",1757807825919,[[115900.0,0.0001],[115890.0,0.20178805],[115880.0,0.18137667],[115870.0,0.41699484],[115860.0,0.72107106]],[[115910.0,0.40901118],[115920.0,0.2964134],[115930.0,0.59165522],[115940.0,0.54455653],[115960.0,0.42331192]]]
["bitfinex","BTCUSD",1757807826143,[[115900.0,0.0001],[115890.0,0.20178805],[115880.0,0.18137667],[115870.0,0.41699484],[115860.0,0.72107106]],[[115910.0,0.40901118],[115920.0,0.39281411],[115930.0,0.59165522],[115940.0,0.54455653],[115960.0,0.42331192]]]
["bitfinex","BTCUSD",1757807828293,[[115900.0,0.0001],[115890.0,0.20178805],[115880.0,0.18137667],[115870.0,0.41699484],[115860.0,0.72107106]],[[115910.0,0.40901118],[115920.0,0.2964134],[115930.0,0.59165522],[115940.0,0.44815582],[115960.0,0.42331192]]]
["bitfinex","BTCUSD",1757807828517,[[115900.0,0.0001],[115890.0,0.20178805],[115880.0,0.18137667],[115870.0,0.41699484],[115860.0,0.72107106]],[[115910.0,0.47521118],[115920.0,0.32661411],[115930.0,0.59165522],[115940.0,0.54455653],[115960.0,0.42331192]]]
["bitfinex","BTCUSD",1757807830263,[[115900.0,0.17266255],[115890.0,0.20178805],[115880.0,0.18137667],[115870.0,0.41699484],[115860.0,0.72107106]],[[115910.0,0.47521118],[115920.0,0.32661411],[115930.0,0.59165522],[115940.0,0.54455653],[115960.0,0.42331192]]]
["bitfinex","BTCUSD",1757807832246,[[115900.0,0.17266255],[115890.0,0.20178805],[115880.0,0.18137667],[115870.0,0.41699484],[115860.0,0.72107106]],[[115910.0,0.47521118],[115920.0,0.2302134],[115930.0,0.59165522],[115940.0,0.44815582],[115960.0,0.37676057]]]
["bitfinex","BTCUSD",1757807832476,[[115900.0,0.17266255],[115890.0,0.20178805],[115880.0,0.18137667],[115870.0,0.41699484],[115860.0,0.72107106]],[[115910.0,0.47521118],[115920.0,0.32661411],[115930.0,0.59165522],[115940.0,0.54455653],[115960.0,0.37676057]]]
["bitfinex","BTCUSD",1757807833221,[[115900.0,0.17266255],[115890.0,0.20178805],[115880.0,0.18137667],[115870.0,0.41699484],[115860.0,0.72107106]],[[115910.0,0.40901118],[115920.0,0.39281411],[115930.0,0.59165522],[115940.0,0.54455653],[115960.0,0.37676057]]]
["bitfinex","BTCUSD",1757807834972,[[115900.0,0.17266255],[115890.0,0.20178805],[115880.0,0.18137667],[115870.0,0.41699484],[115860.0,0.72107106]],[[115910.0,0.40901118],[115920.0,0.2964134],[115930.0,0.59165522],[115940.0,0.54455653],[115960.0,0.37676057]]]
["bitfinex","BTCUSD",1757807835181,[[115900.0,0.17266255],[115890.0,0.20178805],[115880.0,0.18137667],[115870.0,0.41699484],[115860.0,0.72107106]],[[115910.0,0.40901118],[115920.0,0.39281411],[115930.0,0.59165522],[115940.0,0.54455653],[115960.0,0.37676057]]]
["bitfinex","BTCUSD",1757807836652,[[115900.0,0.17266255],[115890.0,0.20178805],[115880.0,0.18137667],[115870.0,0.41699484],[115860.0,0.72107106]],[[115910.0,0.40901118],[115920.0,0.2964134],[115930.0,0.59165522],[115940.0,0.44815582],[115960.0,0.28035986]]]
["bitfinex","BTCUSD",1757807836862,[[115900.0,0.17266255],[115890.0,0.20178805],[115880.0,0.18137667],[115870.0,0.41699484],[115860.0,0.72107106]],[[115910.0,0.40901118],[115920.0,0.39281411],[115930.0,0.59165522],[115940.0,0.54455653],[115960.0,0.37676057]]]
["bitfinex","BTCUSD",1757807837247,[[115900.0,0.17266255],[115890.0,0.17589744],[115880.0,0.18137667],[115870.0,0.41699484],[115860.0,0.72107106]],[[115910.0,0.40901118],[115920.0,0.39281411],[115930.0,0.59165522],[115940.0,0.54455653],[115960.0,0.37676057]]]
["bitfinex","BTCUSD",1757807837523,[[115900.0,0.19855316],[115890.0,0.17589744],[115880.0,0.18137667],[115870.0,0.41699484],[115860.0,0.72107106]],[[115910.0,0.40901118],[115920.0,0.39281411],[115930.0,0.59165522],[115940.0,0.54455653],[115960.0,0.37676057]]]
["bitfinex","BTCUSD",1757807837677,[[115900.0,0.19855316],[115890.0,0.17589744],[115880.0,0.18137667],[115870.0,0.41699484],[115860.0,0.72107106]],[[115910.0,0.40901118],[115920.0,0.2964134],[115930.0,0.59165522],[115940.0,0.54455653],[115960.0,0.37676057]]]
["bitfinex","BTCUSD",1757807837875,[[115900.0,0.19855316],[115890.0,0.17589744],[115880.0,0.18137667],[115870.0,0.41699484],[115860.0,0.72107106]],[[115910.0,0.40901118],[115920.0,0.39281411],[115930.0,0.59165522],[115940.0,0.75151653],[115950.0,0.4648181]]]
["bitfinex","BTCUSD",1757807840671,[[115900.0,0.19855316],[115890.0,0.17589744],[115880.0,0.18137667],[115870.0,0.41699484],[115860.0,0.72107106]],[[115910.0,0.40901118],[115920.0,0.2964134],[115930.0,0.59165522],[115940.0,0.65511582],[115950.0,0.4648181]]]
["bitfinex","BTCUSD",1757807840867,[[115900.0,0.19855316],[115890.0,0.17589744],[115880.0,0.18137667],[115870.0,0.41699484],[115860.0,0.72107106]],[[115910.0,0.40901118],[115920.0,0.39281411],[115930.0,0.59165522],[115940.0,0.75151653],[115950.0,0.4648181]]]
["bitfinex","BTCUSD",1757807843146,[[115900.0,0.19855316],[115890.0,0.17589744],[115880.0,0.18137667],[115870.0,0.41699484],[115860.0,0.72107106]],[[115910.0,0.40901118],[115920.0,0.2964134],[115930.0,0.68805593],[115940.0,0.75151653],[115950.0,0.4648181]]]
["bitfinex","BTCUSD",1757807850122,[[115900.0,0.02599061],[115890.0,0.0001],[115880.0,0.18137667],[115870.0,0.27423484],[115860.0,0.72107106]],[[115910.0,0.40901118],[115920.0,0.39281411],[115930.0,0.59165522],[115940.0,0.75151653],[115950.0,0.4648181]]]
["bitfinex","BTCUSD",1757807850356,[[115900.0,0.0001],[115890.0,0.17266922],[115880.0,0.18435667],[115870.0,0.41703484],[115860.0,0.72107106]],[[115910.0,0.51193371],[115920.0,0.24746279],[115930.0,0.59165522],[115940.0,0.65511582],[115950.0,0.4648181]]]
["bitfinex","BTCUSD",1757807850530,[[115900.0,0.0001],[115890.0,0.19856087],[115880.0,0.18435667],[115870.0,0.41703484],[115860.0,0.72107106]],[[115910.0,0.53782536],[115920.0,0.3438635],[115930.0,0.59165522],[115940.0,0.75151653],[115950.0,0.4648181]]]
["bitfinex","BTCUSD",1757807851542,[[115900.0,0.0001],[115890.0,0.19856087],[115880.0,0.18435667],[115870.0,0.41703484],[115860.0,0.72107106]],[[115910.0,0.45764283],[115920.0,0.3438635],[115930.0,0.59165522],[115940.0,0.75151653],[115950.0,0.4648181]]]
["bitfinex","BTCUSD",1757807858471,[[115900.0,0.0001],[115890.0,0.19856087],[115880.0,0.18435667],[115870.0,0.41703484],[115860.0,0.72107106]],[[115910.0,0.45764283],[115920.0,0.34388003],[115930.0,0.59165522],[115940.0,0.65511582],[115950.0,0.56123534]]]
["bitfinex","BTCUSD",1757807863403,[[115900.0,0.0001],[115890.0,0.19856087],[115880.0,0.18435667],[115870.0,0.41719484],[115860.0,0.72107106]],[[115910.0,0.45764283],[115920.0,0.34388003],[115930.0,0.59165522],[115940.0,0.65511582],[115950.0,0.56123534]]]
["bitfinex","BTCUSD",1757807867740,[[115900.0,0.0001],[115890.0,0.19856087],[115880.0,0.18435667],[115870.0,0.41719484],[115860.0,0.72107106]],[[115910.0,0.45764283],[115920.0,0.24746279],[115930.0,0.59165522],[115940.0,0.65511582],[115950.0,0.56123534]]]
["bitfinex","BTCUSD",1757807867942,[[115900.0,0.0001],[115890.0,0.19856087],[115880.0,0.18435667],[115870.0,0.41719484],[115860.0,0.72107106]],[[115910.0,0.45764283],[115920.0,0.34388003],[115930.0,0.59165522],[115940.0,0.65511582],[115950.0,0.56123534]]]
["bitfinex","BTCUSD",1757807877677,[[115900.0,0.0001],[115890.0,0.19856087],[115880.0,0.18435667],[115870.0,0.41719484],[115860.0,0.72107106]],[[115910.0,0.45764283],[115920.0,0.24746279],[115930.0,0.68807246],[115940.0,0.65511582],[115950.0,0.56123534]]]
["bitfinex","BTCUSD",1757807879328,[[115900.0,0.0001],[115890.0,0.19856087],[115880.0,0.18435667],[115870.0,0.41719484],[115860.0,0.72107106]],[[115910.0,0.45764283],[115920.0,0.24746279],[115930.0,0.68807246],[115940.0,0.65511582],[115950.0,0.59227721]]]
["bitfinex","BTCUSD",1757807880853,[[115900.0,0.0001],[115890.0,0.19856087],[115880.0,0.18435667],[115870.0,0.41719484],[115860.0,0.72107106]],[[115910.0,0.45764283],[115920.0,0.34388003],[115930.0,0.59165522],[115940.0,0.65511582],[115950.0,0.59227721]]]
["bitfinex","BTCUSD",1757807881357,[[115900.0,0.0001],[115890.0,0.19856087],[115880.0,0.18435667],[115870.0,0.41719484],[115860.0,0.72107106]],[[115910.0,0.52384283],[115920.0,0.27768003],[115930.0,0.59165522],[115940.0,0.65511582],[115950.0,0.59227721]]]
["bitfinex","BTCUSD",1757807883917,[[115900.0,0.0001],[115890.0,0.19856087],[115880.0,0.18435667],[115870.0,0.41719484],[115860.0,0.72107106]],[[115910.0,0.52384283],[115920.0,0.18126279],[115930.0,0.68807246],[115940.0,0.65511582],[115950.0,0.59227721]]]
["bitfinex","BTCUSD",1757807886626,[[115900.0,0.0001],[115890.0,0.19856087],[115880.0,0.18435667],[115870.0,0.41719484],[115860.0,0.72107106]],[[115910.0,0.52384283],[115920.0,0.18126279],[115930.0,0.68807246],[115940.0,0.65511582],[115950.0,0.56123534]]]
["bitfinex","BTCUSD",1757807887824,[[115900.0,0.0001],[115890.0,0.19856087],[115880.0,0.18435667],[115870.0,0.41719484],[115860.0,0.72107106]],[[115910.0,0.45764283],[115920.0,0.24746279],[115930.0,0.68807246],[115940.0,0.65511582],[115950.0,0.56123534]]]
["bitfinex","BTCUSD",1757807892880,[[115900.0,0.0001],[115890.0,0.19856087],[115880.0,0.18435667],[115870.0,0.41719484],[115860.0,0.72107106]],[[115910.0,0.45764283],[115920.0,0.24746279],[115930.0,0.59165522],[115940.0,0.65511582],[115950.0,0.56123534]]]
["bitfinex","BTCUSD",1757807893092,[[115900.0,0.0001],[115890.0,0.19856087],[115880.0,0.18435667],[115870.0,0.41719484],[115860.0,0.72107106]],[[115910.0,0.45764283],[115920.0,0.24746279],[115930.0,0.68807246],[115940.0,0.65511582],[115950.0,0.56123534]]]
["bitfinex","BTCUSD",1757807893580,[[115900.0,0.0001],[115890.0,0.19856087],[115880.0,0.18435667],[115870.0,0.41719484],[115860.0,0.72107106]],[[115910.0,0.45764283],[115920.0,0.24746279],[115930.0,0.59165522],[115940.0,0.65511582],[115950.0,0.4648181]]]
["bitfinex","BTCUSD",1757807893810,[[115900.0,0.0001],[115890.0,0.19856087],[115880.0,0.18435667],[115870.0,0.41719484],[115860.0,0.72107106]],[[115910.0,0.45764283],[115920.0,0.24746279],[115930.0,0.68807246],[115940.0,0.65511582],[115950.0,0.56123534]]]
["bitfinex","BTCUSD",1757807894704,[[115900.0,0.0001],[115890.0,0.19856087],[115880.0,0.18435667],[115870.0,0.41719484],[115860.0,0.72107106]],[[115910.0,0.45776283],[115920.0,0.24746279],[115930.0,0.68807246],[115940.0,0.65511582],[115950.0,0.56123534]]]
["bitfinex","BTCUSD",1757807895563,[[115900.0,0.17266255],[115890.0,0.19856087],[115880.0,0.18435667],[115870.0,0.41719484],[115860.0,0.72107106]],[[115910.0,0.31488283],[115920.0,0.24746279],[115930.0,0.59165522],[115940.0,0.65511582],[115950.0,0.4648181]]]
["bitfinex","BTCUSD",1757807895706,[[115900.0,0.17266255],[115890.0,0.19856087],[115880.0,0.18435667],[115870.0,0.41719484],[115860.0,0.72107106]],[[115910.0,0.43502283],[115920.0,0.24746279],[115930.0,0.68807246],[115940.0,0.65511582],[115950.0,0.56123534]]]
["bitfinex","BTCUSD",1757807895907,[[115900.0,0.17266255],[115890.0,0.19856087],[115880.0,0.18435667],[115870.0,0.41719484],[115860.0,0.72107106]],[[115910.0,0.29214283],[115920.0,0.24746279],[115930.0,0.71298246],[115940.0,0.65511582],[115950.0,0.56123534]]]
["bitfinex","BTCUSD",1757807896114,[[115900.0,0.17266255],[115890.0,0.19856087],[115880.0,0.18435667],[115870.0,0.41719484],[115860.0,0.72107106]],[[115910.0,0.43502283],[115920.0,0.24746279],[115930.0,0.71298246],[115940.0,0.65511582],[115950.0,0.56123534]]]
["bitfinex","BTCUSD",1757807901174,[[115900.0,0.17266255],[115890.0,0.19856087],[115880.0,0.18435667],[115870.0,0.27423484],[115860.0,0.72107106]],[[115910.0,0.43502283],[115920.0,0.24746279],[115930.0,0.71298246],[115940.0,0.65511582],[115950.0,0.56123534]]]
["bitfinex","BTCUSD",1757807901373,[[115900.0,0.17266255],[115890.0,0.19856087],[115880.0,0.18435667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.43502283],[115920.0,0.24746279],[115930.0,0.71298246],[115940.0,0.65511582],[115950.0,0.56123534]]]
["bitfinex","BTCUSD",1757807905816,[[115900.0,0.0001],[115890.0,0.19856087],[115880.0,0.18435667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.43502283],[115920.0,0.24746279],[115930.0,0.71298246],[115940.0,0.65511582],[115950.0,0.56123534]]]
["bitfinex","BTCUSD",1757807906039,[[115900.0,0.0001],[115890.0,0.19856087],[115880.0,0.18435667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.50327139],[115920.0,0.24746279],[115930.0,0.71298246],[115940.0,0.65511582],[115950.0,0.56123534]]]
["bitfinex","BTCUSD",1757807906968,[[115900.0,0.0001],[115890.0,0.19856087],[115880.0,0.18435667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.43502283],[115920.0,0.24746279],[115930.0,0.71298246],[115940.0,0.65511582],[115950.0,0.56123534]]]
["bitfinex","BTCUSD",1757807920409,[[115900.0,0.0001],[115890.0,0.19856087],[115880.0,0.18435667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.43502283],[115920.0,0.34387609],[115930.0,0.61656522],[115940.0,0.75152912],[115950.0,0.4648181]]]
["bitfinex","BTCUSD",1757807922246,[[115900.0,0.0001],[115890.0,0.19856087],[115880.0,0.18435667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.43502283],[115920.0,0.24746279],[115930.0,0.61656522],[115940.0,0.65511582],[115950.0,0.4648181]]]
["bitfinex","BTCUSD",1757807922467,[[115900.0,0.0001],[115890.0,0.19856087],[115880.0,0.18435667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.43502283],[115920.0,0.24746279],[115930.0,0.61656522],[115940.0,0.75152912],[115950.0,0.4648181]]]
["bitfinex","BTCUSD",1757807922785,[[115900.0,0.0001],[115890.0,0.19856087],[115880.0,0.18435667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.43502283],[115920.0,0.34387609],[115930.0,0.61656522],[115940.0,0.75152912],[115950.0,0.4648181]]]
["bitfinex","BTCUSD",1757807926121,[[115900.0,0.17266255],[115890.0,0.19856087],[115880.0,0.18435667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.29214283],[115920.0,0.24746279],[115930.0,0.61656522],[115940.0,0.75152912],[115950.0,0.4648181]]]
["bitfinex","BTCUSD",1757807926261,[[115900.0,0.17266255],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.43498283],[115920.0,0.34387609],[115930.0,0.61656522],[115940.0,0.54456912],[115950.0,0.6717781]]]
["bitfinex","BTCUSD",1757807926459,[[115900.0,0.17266255],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.43498283],[115920.0,0.24746279],[115930.0,0.71297852],[115940.0,0.54456912],[115950.0,0.6717781]]]
["bitfinex","BTCUSD",1757807928385,[[115900.0,0.17266255],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.43498283],[115920.0,0.24746279],[115930.0,0.61656522],[115940.0,0.44815582],[115950.0,0.6717781]]]
["bitfinex","BTCUSD",1757807928602,[[115900.0,0.17266255],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.43498283],[115920.0,0.34387609],[115930.0,0.61656522],[115940.0,0.54456912],[115950.0,0.6717781]]]
["bitfinex","BTCUSD",1757807931089,[[115900.0,0.17266255],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.43498283],[115920.0,0.34387609],[115930.0,0.61656522],[115940.0,0.75152912],[115950.0,0.4648181]]]
["bitfinex","BTCUSD",1757807939258,[[115900.0,0.0001],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.43498283],[115920.0,0.34387609],[115930.0,0.61656522],[115940.0,0.75152912],[115950.0,0.4648181]]]
["bitfinex","BTCUSD",1757807940099,[[115900.0,0.17266255],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.43498283],[115920.0,0.34387609],[115930.0,0.61656522],[115940.0,0.75152912],[115950.0,0.4648181]]]
["bitfinex","BTCUSD",1757807940679,[[115900.0,0.0001],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.43498283],[115920.0,0.34387609],[115930.0,0.61656522],[115940.0,0.75152912],[115950.0,0.4648181]]]
["bitfinex","BTCUSD",1757807941293,[[115900.0,0.17266255],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.43498283],[115920.0,0.34387609],[115930.0,0.61656522],[115940.0,0.75152912],[115950.0,0.4648181]]]
["bitfinex","BTCUSD",1757807946090,[[115900.0,0.17266255],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.43498283],[115920.0,0.24746279],[115930.0,0.61656522],[115940.0,0.75152912],[115950.0,0.4648181]]]
["bitfinex","BTCUSD",1757807946265,[[115900.0,0.17266255],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.43498283],[115920.0,0.34387609],[115930.0,0.61656522],[115940.0,0.75152912],[115950.0,0.4648181]]]
["bitfinex","BTCUSD",1757807947025,[[115900.0,0.17266255],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.43498283],[115920.0,0.24746279],[115930.0,0.61656522],[115940.0,0.75152912],[115950.0,0.4648181]]]
["bitfinex","BTCUSD",1757807947254,[[115900.0,0.17266255],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.43498283],[115920.0,0.34387609],[115930.0,0.61656522],[115940.0,0.75152912],[115950.0,0.4648181]]]
["bitfinex","BTCUSD",1757807947435,[[115900.0,0.17266255],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.43498283],[115920.0,0.24746279],[115930.0,0.61656522],[115940.0,0.75152912],[115950.0,0.4648181]]]
["bitfinex","BTCUSD",1757807947649,[[115900.0,0.17266255],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.43498283],[115920.0,0.34387609],[115930.0,0.61656522],[115940.0,0.75152912],[115950.0,0.4648181]]]
["bitfinex","BTCUSD",1757807951174,[[115900.0,0.17266255],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.43498283],[115920.0,0.34387609],[115930.0,0.61656522],[115940.0,1.19162912],[115950.0,0.4648181]]]
["bitfinex","BTCUSD",1757807952405,[[115900.0,0.17266255],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.43498283],[115920.0,0.34387609],[115930.0,0.61656522],[115940.0,0.98466912],[115950.0,0.6717781]]]
["bitfinex","BTCUSD",1757807953015,[[115900.0,0.0001],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.43498283],[115920.0,0.34387609],[115930.0,0.61656522],[115940.0,0.98466912],[115950.0,0.6717781]]]
["bitfinex","BTCUSD",1757807953374,[[115900.0,0.0001],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.45249501],[115920.0,0.34387609],[115930.0,0.61656522],[115940.0,0.98466912],[115950.0,0.6717781]]]
["bitfinex","BTCUSD",1757807953774,[[115900.0,0.17266255],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.45249501],[115920.0,0.34387609],[115930.0,0.61656522],[115940.0,0.98466912],[115950.0,0.6717781]]]
["bitfinex","BTCUSD",1757807954420,[[115900.0,0.17266255],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.43498283],[115920.0,0.34387609],[115930.0,0.61656522],[115940.0,0.98466912],[115950.0,0.6717781]]]
["bitfinex","BTCUSD",1757807956788,[[115900.0,0.17266255],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.29214283],[115920.0,0.24746279],[115930.0,0.61656522],[115940.0,0.98466912],[115950.0,0.6717781]]]
["bitfinex","BTCUSD",1757807957071,[[115900.0,0.17266255],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.43494283],[115920.0,0.34387609],[115930.0,0.61656522],[115940.0,0.98466912],[115950.0,0.6717781]]]
["bitfinex","BTCUSD",1757807958038,[[115900.0,0.0001],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.43494283],[115920.0,0.34387609],[115930.0,0.61656522],[115940.0,0.98466912],[115950.0,0.6717781]]]
["bitfinex","BTCUSD",1757807958296,[[115900.0,0.17266255],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.43494283],[115920.0,0.34387609],[115930.0,0.61656522],[115940.0,0.98466912],[115950.0,0.6717781]]]
["bitfinex","BTCUSD",1757807960925,[[115900.0,0.17266255],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.29214283],[115920.0,0.24746279],[115930.0,0.61656522],[115940.0,0.98466912],[115950.0,0.6717781]]]
["bitfinex","BTCUSD",1757807961130,[[115900.0,0.17266255],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.43494283],[115920.0,0.34387609],[115930.0,0.61656522],[115940.0,0.98466912],[115950.0,0.6717781]]]
["bitfinex","BTCUSD",1757807968377,[[115900.0,0.0001],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.43494283],[115920.0,0.34387609],[115930.0,0.61656522],[115940.0,0.98466912],[115950.0,0.6717781]]]
["bitfinex","BTCUSD",1757807968559,[[115900.0,0.0001],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.45860535],[115920.0,0.24746279],[115930.0,0.61656522],[115940.0,0.88825582],[115950.0,0.6717781]]]
["bitfinex","BTCUSD",1757807968760,[[115900.0,0.0001],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.45860535],[115920.0,0.34387609],[115930.0,0.61656522],[115940.0,0.98466912],[115950.0,0.6717781]]]
["bitfinex","BTCUSD",1757807970125,[[115900.0,0.0001],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.43494283],[115920.0,0.34387609],[115930.0,0.61656522],[115940.0,0.98466912],[115950.0,0.6717781]]]
["bitfinex","BTCUSD",1757807970298,[[115900.0,0.17266255],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.29214283],[115920.0,0.34387609],[115930.0,0.61656522],[115940.0,0.98466912],[115950.0,0.6717781]]]
["bitfinex","BTCUSD",1757807970520,[[115900.0,0.17266255],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.43494283],[115920.0,0.34387609],[115930.0,0.61656522],[115940.0,0.98466912],[115950.0,0.6717781]]]
["bitfinex","BTCUSD",1757807977342,[[115900.0,0.0001],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.41707484],[115860.0,0.72107106]],[[115910.0,0.43494283],[115920.0,0.34387609],[115930.0,0.61656522],[115940.0,0.98466912],[115950.0,0.6717781]]]
["bitfinex","BTCUSD",1757807980176,[[115900.0,0.0001],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.27423484],[115860.0,0.65487106]],[[115910.0,0.29214283],[115920.0,0.34387609],[115930.0,0.61656522],[115940.0,0.98466912],[115950.0,0.6717781]]]
["bitfinex","BTCUSD",1757807980340,[[115900.0,0.0001],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.27423484],[115860.0,0.65487106]],[[115910.0,0.29214283],[115920.0,0.27767609],[115930.0,0.61656522],[115940.0,0.98466912],[115950.0,0.4648181]]]
["bitfinex","BTCUSD",1757807980776,[[115900.0,0.17266255],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.27423484],[115860.0,0.65487106]],[[115910.0,0.29214283],[115920.0,0.27767609],[115930.0,0.61656522],[115940.0,0.98466912],[115950.0,0.4648181]]]
["bitfinex","BTCUSD",1757807980777,[[115900.0,0.17266255],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.27423484],[115860.0,0.65487106]],[[115910.0,0.34912472],[115920.0,0.27767609],[115930.0,0.61656522],[115940.0,0.98466912],[115950.0,0.4648181]]]
["bitfinex","BTCUSD",1757807981791,[[115900.0,0.17266255],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.27423484],[115860.0,0.65487106]],[[115910.0,0.29214283],[115920.0,0.27767609],[115930.0,0.61656522],[115940.0,0.98466912],[115950.0,0.4648181]]]
["bitfinex","BTCUSD",1757807982429,[[115900.0,0.17266255],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.27423484],[115860.0,0.65487106]],[[115910.0,0.29214283],[115920.0,0.18126279],[115930.0,0.71298016],[115940.0,0.88825582],[115950.0,0.56123304]]]
["bitfinex","BTCUSD",1757807984391,[[115900.0,0.0001],[115890.0,0.20157087],[115880.0,0.18137667],[115870.0,0.27423484],[115860.0,0.65487106]],[[115910.0,0.29214283],[115920.0,0.18126279],[115930.0,0.71298016],[115940.0,0.88825582],[115950.0,0.56123304]]]
["bitfinex","BTCUSD",1757807985263,[[115900.0,0.0001],[115890.0,0.02900165],[115880.0,0.00016755],[115870.0,0.09302196],[115860.0,0.10852528]],[[115910.0,0.29214283],[115920.0,0.18126279],[115930.0,0.71298016],[115940.0,0.88825582],[115950.0,0.56123304]]]
["bitfinex","BTCUSD",1757807985264,[[115900.0,0.0001],[115890.0,0.02900165],[115880.0,0.00016755],[115870.0,0.09302196],[115860.0,0.10852528]],[[115910.0,0.11959517],[115920.0,0.0001],[115930.0,0.09540017],[115940.0,0.27562783],[115950.0,0.17230609]]]
["bitfinex","BTCUSD",1757807985473,[[115900.0,0.0001],[115890.0,0.02900165],[115880.0,0.00016755],[115870.0,0.09302196],[115860.0,0.10852528]],[[115910.0,0.11959517],[115920.0,0.0001],[115930.0,0.09540017],[115940.0,0.29425264],[115950.0,0.17230609]]]
["bitfinex","BTCUSD",1757807991288,[[115900.0,0.0001],[115890.0,0.02599165],[115880.0,0.00016755],[115870.0,0.09302196],[115860.0,0.10852528]],[[115910.0,0.11959517],[115920.0,0.0001],[115930.0,0.09540017],[115940.0,0.29425264],[115950.0,0.17230609]]]
["bitfinex","BTCUSD",1757807991289,[[115900.0,0.0001],[115890.0,0.02599165],[115880.0,0.00315755],[115870.0,0.09302196],[115860.0,0.10852528]],[[115910.0,0.14366517],[115920.0,0.0001],[115930.0,0.07049017],[115940.0,0.29425264],[115950.0,0.20334796]]]
["bitfinex","BTCUSD",1757807991577,[[115900.0,0.0001],[115890.0,0.0001],[115880.0,0.00315755],[115870.0,0.09302196],[115860.0,0.10852528]],[[115910.0,0.14366517],[115920.0,0.0001],[115930.0,0.07049017],[115940.0,0.29425264],[115950.0,0.20334796]]]
["bitfinex","BTCUSD",1757807992028,[[115900.0,0.0001],[115890.0,0.0001],[115880.0,0.02905026],[115870.0,0.09302196],[115860.0,0.10852528]],[[115910.0,0.14366517],[115920.0,0.0001],[115930.0,0.07049017],[115940.0,0.29425264],[115950.0,0.20334796]]]
["bitfinex","BTCUSD",1757807992205,[[115900.0,0.0001],[115890.0,0.0001],[115880.0,0.00315755],[115870.0,0.09302196],[115860.0,0.10852528]],[[115910.0,0.14366517],[115920.0,0.0001],[115930.0,0.07049017],[115940.0,0.29425264],[115950.0,0.20334796]]]
["bitfinex","BTCUSD",1757807992403,[[115900.0,0.0001],[115890.0,0.00355237],[115880.0,0.00315755],[115870.0,0.09302196],[115860.0,0.10852528]],[[115910.0,0.14366517],[115920.0,0.0001],[115930.0,0.07049017],[115940.0,0.29425264],[115950.0,0.20334796]]]
["bitfinex","BTCUSD",1757807997121,[[115900.0,0.0001],[115890.0,0.0001],[115880.0,0.00315755],[115870.0,0.09302196],[115860.0,0.10852528]],[[115910.0,0.14366517],[115920.0,0.0001],[115930.0,0.07049017],[115940.0,0.29425264],[115950.0,0.20334796]]]
["bitfinex","BTCUSD",1757807997374,[[115900.0,0.0001],[115890.0,0.0001],[115880.0,0.00315755],[115870.0,0.09302196],[115860.0,0.10852528]],[[115910.0,0.14366517],[115920.0,0.0001],[115930.0,0.07049017],[115940.0,0.29424739],[115950.0,0.203345]]]
["bitfinex","BTCUSD",1757807997521,[[115900.0,0.0001],[115890.0,0.0001],[115880.0,0.00670992],[115870.0,0.09302196],[115860.0,0.10852528]],[[115910.0,0.14366517],[115920.0,0.0001],[115930.0,0.07049017],[115940.0,0.29424739],[115950.0,0.203345]]]