{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":207519,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1757635201266,[[115390.0,0.03531916],[115380.0,0.02320094],[115370.0,0.00875103],[115360.0,1.0],[115350.0,0.10889699]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01333065],[115430.0,0.12964301],[115440.0,0.00090463]]]
["bitfinex","BTCUSD",1757635201499,[[115390.0,0.03531916],[115380.0,0.02320094],[115370.0,0.03387761],[115360.0,1.0],[115350.0,0.10889699]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01333065],[115430.0,0.12964301],[115440.0,0.00090463]]]
["bitfinex","BTCUSD",1757635201684,[[115390.0,0.14796926],[115380.0,0.02320094],[115370.0,0.02512658],[115360.0,1.10879699],[115350.0,0.0001]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01333065],[115430.0,0.12964301],[115440.0,0.00090463]]]
["bitfinex","BTCUSD",1757635201931,[[115390.0,0.17129926],[115380.0,0.00014094],[115360.0,1.10879699],[115350.0,0.0001],[115340.0,0.33894474]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.10688254],[115440.0,0.00090463]]]
["bitfinex","BTCUSD",1757635202130,[[115390.0,0.17129926],[115380.0,0.00014094],[115370.0,0.01854158],[115360.0,1.19991699],[115350.0,0.438]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.08051254],[115440.0,0.03012217]]]
["bitfinex","BTCUSD",1757635202363,[[115390.0,0.17129926],[115380.0,0.00230769],[115370.0,0.01854158],[115360.0,1.19991699],[115350.0,0.438]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.01],[115440.0,0.00090463]]]
["bitfinex","BTCUSD",1757635202571,[[115390.0,0.17129926],[115380.0,0.00014094],[115370.0,0.10966158],[115360.0,1.17930953],[115350.0,0.0001]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.01],[115440.0,0.00090463]]]
["bitfinex","BTCUSD",1757635202793,[[115390.0,0.26241926],[115380.0,0.00014094],[115370.0,0.01705581],[115360.0,1.17930953],[115350.0,0.0001]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.01],[115440.0,0.00090463]]]
["bitfinex","BTCUSD",1757635203032,[[115390.0,0.17129926],[115380.0,0.20898125],[115370.0,0.1258528],[115360.0,1.24447839],[115350.0,0.0001]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.01],[115440.0,0.07141717]]]
["bitfinex","BTCUSD",1757635203244,[[115390.0,0.17129926],[115380.0,0.30898125],[115370.0,0.1258528],[115360.0,1.29447839],[115350.0,0.0001]],[[115400.0,0.27934323],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.01],[115440.0,0.07141717]]]
["bitfinex","BTCUSD",1757635203459,[[115400.0,0.48396689],[115390.0,0.22707458],[115380.0,0.00014094],[115370.0,0.1258528],[115360.0,1.27593681]],[[115450.0,0.07051254],[115470.0,0.07051254],[115490.0,0.54510904],[115500.0,0.41618085],[115510.0,0.0977947]]]
["bitfinex","BTCUSD",1757635203671,[[115440.0,0.00013072],[115410.0,0.08752352],[115400.0,0.48396689],[115390.0,0.08008916],[115380.0,0.00014094]],[[115450.0,0.07051254],[115470.0,0.07051254],[115490.0,0.54510904],[115500.0,0.41618085],[115510.0,0.0977947]]]
["bitfinex","BTCUSD",1757635203672,[[115440.0,0.00013072],[115410.0,0.08752352],[115400.0,0.48396689],[115390.0,0.08008916],[115380.0,0.00014094]],[[115450.0,0.07051254],[115470.0,0.07051254],[115480.0,0.02597773],[115490.0,0.58710021],[115500.0,0.41618085]]]
["bitfinex","BTCUSD",1757635203884,[[115440.0,0.00013072],[115420.0,0.02512658],[115410.0,0.08752352],[115400.0,0.45884031],[115390.0,0.0541]],[[115450.0,0.07051254],[115470.0,0.07051254],[115480.0,0.02597773],[115490.0,0.58710021],[115500.0,0.41618085]]]
["bitfinex","BTCUSD",1757635203885,[[115440.0,0.00013072],[115420.0,0.02512658],[115410.0,0.08752352],[115400.0,0.45884031],[115390.0,0.0541]],[[115450.0,0.07051254],[115470.0,0.07051254],[115480.0,0.02597773],[115490.0,0.62729022],[115500.0,0.43950934]]]
["bitfinex","BTCUSD",1757635204105,[[115440.0,0.06012802],[115410.0,0.08752352],[115400.0,0.45884031],[115390.0,0.0541],[115370.0,0.02880535]],[[115450.0,0.07051254],[115470.0,0.07051254],[115480.0,0.02597773],[115490.0,0.62729022],[115500.0,0.38950934]]]
["bitfinex","BTCUSD",1757635204325,[[115440.0,0.17372927],[115420.0,0.2],[115400.0,0.25884031],[115390.0,0.0541],[115380.0,0.07051254]],[[115470.0,0.07051254],[115480.0,0.02597773],[115490.0,0.62729022],[115500.0,0.35383768],[115510.0,0.08221847]]]
["bitfinex","BTCUSD",1757635204546,[[115450.0,0.02636],[115440.0,0.14736927],[115420.0,0.2],[115400.0,0.30884031],[115390.0,0.0021]],[[115470.0,0.07051254],[115480.0,0.02597773],[115490.0,0.63589459],[115500.0,0.35383768],[115510.0,0.13673719]]]
["bitfinex","BTCUSD",1757635204765,[[115450.0,0.02333],[115440.0,0.14723855],[115420.0,0.2],[115410.0,0.07051254],[115400.0,0.30984031]],[[115470.0,0.07051254],[115480.0,0.02597773],[115490.0,0.63589459],[115500.0,0.35383768],[115510.0,0.13673719]]]
["bitfinex","BTCUSD",1757635204971,[[115450.0,0.02333],[115440.0,0.13872783],[115420.0,0.2],[115410.0,0.07051254],[115400.0,0.25984031]],[[115470.0,0.00047036],[115480.0,0.02597773],[115490.0,0.63589459],[115500.0,0.33050919],[115510.0,0.13673719]]]
["bitfinex","BTCUSD",1757635205179,[[115450.0,0.00313],[115440.0,0.13872783],[115430.0,0.02333],[115420.0,0.2],[115410.0,0.07051254]],[[115470.0,0.00047036],[115480.0,0.02597773],[115490.0,0.66624436],[115500.0,0.33050919],[115510.0,0.13673719]]]
["bitfinex","BTCUSD",1757635205416,[[115460.0,0.38354016],[115450.0,0.3841123],[115440.0,0.13872783],[115430.0,0.03201849],[115420.0,0.2]],[[115470.0,0.00370036],[115480.0,0.19916928],[115490.0,0.68938436],[115500.0,0.50369787],[115510.0,0.10558472]]]
["bitfinex","BTCUSD",1757635205656,[[115460.0,0.38358016],[115450.0,0.3841123],[115440.0,0.31195013],[115430.0,0.03201849],[115420.0,0.2]],[[115470.0,0.00572036],[115480.0,0.20726255],[115490.0,0.8322172],[115500.0,0.50369787],[115510.0,0.10558472]]]
["bitfinex","BTCUSD",1757635205866,[[115460.0,0.06648],[115450.0,0.0001],[115440.0,0.1733223],[115420.0,0.38401713],[115410.0,0.49785924]],[[115470.0,0.28958904],[115480.0,0.19745938],[115490.0,0.8590772],[115500.0,0.55369787],[115510.0,0.37897971]]]
["bitfinex","BTCUSD",1757635206079,[[115460.0,0.06648],[115450.0,0.31725497],[115440.0,0.1733223],[115430.0,0.17323681],[115420.0,0.40999904]],[[115470.0,0.32366422],[115480.0,0.19185423],[115490.0,0.84041452],[115500.0,0.55369787],[115510.0,0.37897971]]]
["bitfinex","BTCUSD",1757635206292,[[115460.0,0.06648],[115450.0,0.31725449],[115440.0,0.1733223],[115430.0,0.17626681],[115420.0,0.40999904]],[[115470.0,0.32366422],[115480.0,0.19185423],[115490.0,0.84041452],[115500.0,0.55369787],[115510.0,0.37897971]]]
["bitfinex","BTCUSD",1757635206293,[[115460.0,0.06648],[115450.0,0.31725449],[115440.0,0.1733223],[115430.0,0.17626681],[115420.0,0.47748158]],[[115470.0,0.33984118],[115480.0,0.19185423],[115490.0,0.84041452],[115500.0,0.58485034],[115510.0,0.25063594]]]
["bitfinex","BTCUSD",1757635206504,[[115460.0,0.06648],[115450.0,0.31725449],[115440.0,0.1733223],[115430.0,0.17626681],[115420.0,0.50081158]],[[115470.0,0.33984118],[115480.0,0.19185423],[115490.0,0.84041452],[115500.0,0.72877034],[115510.0,0.25063594]]]
["bitfinex","BTCUSD",1757635206723,[[115460.0,0.23970016],[115450.0,0.31725449],[115440.0,0.1763523],[115430.0,0.17323681],[115420.0,0.52593816]],[[115470.0,0.14236579],[115480.0,0.19185423],[115490.0,0.79041452],[115500.0,0.74761787],[115510.0,0.23505971]]]
["bitfinex","BTCUSD",1757635206960,[[115460.0,0.23970016],[115450.0,0.31725449],[115440.0,0.1763523],[115430.0,0.19656681],[115420.0,0.50260816]],[[115470.0,0.14236579],[115480.0,0.17319155],[115490.0,0.8090772],[115500.0,0.55369787],[115510.0,0.42897971]]]
["bitfinex","BTCUSD",1757635207167,[[115460.0,0.23970016],[115450.0,0.31725449],[115440.0,0.1763523],[115430.0,0.19656681],[115420.0,0.50260816]],[[115470.0,0.14536579],[115480.0,0.17319155],[115490.0,0.8090772],[115500.0,0.55369787],[115510.0,0.42897971]]]
["bitfinex","BTCUSD",1757635207374,[[115460.0,0.23970016],[115450.0,0.31725449],[115440.0,0.1850148],[115430.0,0.19656681],[115420.0,0.50260816]],[[115470.0,0.14536579],[115480.0,0.17319155],[115490.0,0.81773595],[115500.0,0.55369787],[115510.0,0.42897971]]]
["bitfinex","BTCUSD",1757635207586,[[115460.0,0.23970016],[115450.0,0.31725449],[115440.0,0.1850148],[115430.0,0.19656681],[115420.0,0.50260816]],[[115470.0,0.14536579],[115480.0,0.17319155],[115490.0,0.81773595],[115500.0,0.55369787],[115510.0,0.28505971]]]
["bitfinex","BTCUSD",1757635207805,[[115460.0,0.23970016],[115450.0,0.32028449],[115440.0,0.1819848],[115430.0,0.19656681],[115420.0,0.50260816]],[[115470.0,0.12222579],[115480.0,0.17319155],[115490.0,0.84087595],[115500.0,0.55369787],[115510.0,0.42901971]]]
["bitfinex","BTCUSD",1757635208278,[[115460.0,0.23970016],[115450.0,0.32028449],[115440.0,0.1819848],[115430.0,0.20523006],[115420.0,0.70260816]],[[115470.0,0.03470227],[115490.0,0.84087595],[115500.0,0.50369787],[115510.0,0.30993313],[115520.0,0.26276639]]]
["bitfinex","BTCUSD",1757635208514,[[115480.0,0.17319016],[115460.0,0.3387027],[115450.0,0.31725449],[115440.0,0.25249734],[115430.0,0.1906947]],[[115490.0,0.52654167],[115500.0,0.25999665],[115510.0,0.00558472],[115520.0,0.06533086],[115530.0,0.13364663]]]
["bitfinex","BTCUSD",1757635208729,[[115490.0,0.19830174],[115480.0,0.55336016],[115470.0,0.18401717],[115460.0,0.68659401],[115450.0,0.34824282]],[[115500.0,0.24849665],[115510.0,0.001066],[115520.0,0.06015513],[115530.0,0.0680704],[115540.0,0.0467287]]]
["bitfinex","BTCUSD",1757635208947,[[115490.0,0.17530516],[115480.0,0.61843016],[115470.0,0.18185211],[115460.0,0.57011401],[115450.0,0.32311624]],[[115500.0,0.24086834],[115510.0,0.001066],[115520.0,0.06015513],[115530.0,0.06005793],[115550.0,0.33141098]]]
["bitfinex","BTCUSD",1757635209164,[[115490.0,0.17833516],[115480.0,0.61540016],[115470.0,0.18185211],[115460.0,0.2523937],[115450.0,0.18199624]],[[115500.0,0.23889534],[115510.0,0.001066],[115520.0,0.03417839],[115530.0,0.06005793],[115540.0,0.17310366]]]
["bitfinex","BTCUSD",1757635209368,[[115490.0,0.2527592],[115480.0,0.59207016],[115470.0,0.18185211],[115460.0,0.39524059],[115450.0,0.23199624]],[[115500.0,0.23889534],[115510.0,0.001066],[115520.0,0.03417839],[115530.0,0.03691793],[115540.0,0.02596744]]]
["bitfinex","BTCUSD",1757635209593,[[115490.0,0.2527592],[115480.0,0.59207016],[115470.0,0.18185211],[115460.0,0.37011401],[115450.0,0.28199624]],[[115500.0,0.23889534],[115510.0,0.001066],[115520.0,0.03417839],[115530.0,0.03691793],[115550.0,0.15959674]]]
["bitfinex","BTCUSD",1757635209813,[[115490.0,0.2527592],[115480.0,0.59207016],[115470.0,0.18185211],[115460.0,0.42011401],[115450.0,0.32311624]],[[115500.0,0.23889534],[115510.0,0.001066],[115520.0,0.03417839],[115530.0,0.03691793],[115550.0,0.09610475]]]
["bitfinex","BTCUSD",1757635210026,[[115490.0,0.34028272],[115480.0,0.59207016],[115470.0,0.18185211],[115460.0,0.42011401],[115450.0,0.32311624]],[[115500.0,0.23889534],[115510.0,0.001066],[115520.0,0.03417839],[115530.0,0.03691793],[115550.0,0.09610475]]]
["bitfinex","BTCUSD",1757635210238,[[115490.0,0.34627262],[115480.0,0.45242016],[115470.0,0.20518211],[115460.0,0.27752028],[115450.0,0.18199624]],[[115500.0,0.24091534],[115510.0,0.001066],[115520.0,0.03417839],[115530.0,0.06005793],[115540.0,0.05865501]]]
["bitfinex","BTCUSD",1757635210444,[[115490.0,0.3713992],[115480.0,0.44739016],[115470.0,0.20518211],[115460.0,0.29960147],[115450.0,0.23199624]],[[115500.0,0.23889534],[115510.0,0.001066],[115520.0,0.03417839],[115530.0,0.06005793],[115540.0,0.00865501]]]
["bitfinex","BTCUSD",1757635210658,[[115490.0,0.19914262],[115480.0,0.44739016],[115470.0,0.23333869],[115460.0,0.18188116],[115450.0,0.23199624]],[[115500.0,0.24091534],[115510.0,0.001066],[115520.0,0.03417839],[115530.0,0.06005793],[115540.0,0.18175618]]]
["bitfinex","BTCUSD",1757635210872,[[115490.0,0.02596746],[115480.0,0.17319016],[115470.0,0.32689211],[115460.0,0.24832116],[115450.0,0.41607624]],[[115500.0,0.35480886],[115510.0,0.001066],[115520.0,0.22921839],[115530.0,0.15335793],[115540.0,0.20688276]]]
["bitfinex","BTCUSD",1757635211086,[[115490.0,0.19914262],[115480.0,0.17319016],[115470.0,0.32689211],[115460.0,0.24832116],[115450.0,0.41304624]],[[115500.0,0.35480886],[115510.0,0.001066],[115520.0,0.08417839],[115530.0,0.15335793],[115540.0,0.20688276]]]
["bitfinex","BTCUSD",1757635211305,[[115490.0,0.41295262],[115480.0,0.17622016],[115470.0,0.18185211],[115460.0,0.2807237],[115450.0,0.38971624]],[[115500.0,0.24091534],[115510.0,0.004296],[115520.0,0.05731839],[115530.0,0.18215793],[115540.0,0.23175618]]]
["bitfinex","BTCUSD",1757635211516,[[115490.0,0.39011516],[115480.0,0.17319016],[115470.0,0.18185211],[115460.0,0.28252028],[115450.0,0.38971624]],[[115500.0,0.23889534],[115510.0,0.004296],[115520.0,0.05731839],[115530.0,0.03691793],[115540.0,0.23175618]]]
["bitfinex","BTCUSD",1757635211725,[[115490.0,0.4200859],[115480.0,0.17319016],[115470.0,0.20518211],[115460.0,0.27752028],[115450.0,0.38971624]],[[115500.0,0.23889534],[115510.0,0.004296],[115520.0,0.05731839],[115530.0,0.03691793],[115540.0,0.23175618]]]
["bitfinex","BTCUSD",1757635211929,[[115490.0,0.4200859],[115480.0,0.17319016],[115470.0,0.20518211],[115460.0,0.27752028],[115450.0,0.38971624]],[[115500.0,0.23889534],[115510.0,0.004296],[115520.0,0.05731839],[115530.0,0.03691793],[115540.0,0.37707618]]]
["bitfinex","BTCUSD",1757635212142,[[115490.0,0.4109259],[115480.0,0.17319016],[115470.0,0.20518211],[115460.0,0.27752028],[115450.0,0.38971624]],[[115500.0,0.24414534],[115510.0,0.001066],[115520.0,0.05731839],[115530.0,0.03691793],[115540.0,0.37707618]]]
["bitfinex","BTCUSD",1757635212350,[[115490.0,0.4109259],[115480.0,0.17319016],[115470.0,0.20821211],[115460.0,0.27752028],[115450.0,0.38971624]],[[115500.0,0.24414534],[115510.0,0.001066],[115520.0,0.05731839],[115530.0,0.03691793],[115540.0,0.37707618]]]
["bitfinex","BTCUSD",1757635212556,[[115490.0,0.4108259],[115480.0,0.17319016],[115470.0,0.20821211],[115460.0,0.27752028],[115450.0,0.38971624]],[[115500.0,0.24414534],[115510.0,0.001066],[115520.0,0.05731839],[115530.0,0.03691793],[115540.0,0.23175618]]]
["bitfinex","BTCUSD",1757635212756,[[115490.0,0.4108259],[115480.0,0.17319016],[115470.0,0.20821211],[115460.0,0.27752028],[115450.0,0.38971624]],[[115500.0,0.24414534],[115510.0,0.001066],[115520.0,0.05731839],[115530.0,0.18223793],[115540.0,0.23175618]]]
["bitfinex","BTCUSD",1757635213289,[[115490.0,0.4179859],[115480.0,0.17319016],[115470.0,0.20518211],[115460.0,0.27752028],[115450.0,0.38971624]],[[115500.0,0.23889534],[115510.0,0.001066],[115520.0,0.06054839],[115530.0,0.03691793],[115550.0,0.50781103]]]
["bitfinex","BTCUSD",1757635213503,[[115490.0,0.4179859],[115480.0,0.17319016],[115470.0,0.18185211],[115460.0,0.27752028],[115450.0,0.38971624]],[[115500.0,0.23889534],[115510.0,0.001066],[115520.0,0.03740839],[115530.0,0.03691793],[115540.0,0.02314]]]
["bitfinex","BTCUSD",1757635213707,[[115490.0,0.4413159],[115480.0,0.17319016],[115470.0,0.18185211],[115460.0,0.27752028],[115450.0,0.38971624]],[[115500.0,0.23889534],[115510.0,0.001066],[115520.0,0.03740839],[115530.0,0.03691793],[115540.0,0.02314]]]
["bitfinex","BTCUSD",1757635213950,[[115490.0,0.552966],[115480.0,0.17319016],[115470.0,0.38185211],[115460.0,0.44524059],[115450.0,0.43971624]],[[115500.0,1e-08],[115510.0,0.001066],[115520.0,0.03417839],[115530.0,0.04014793],[115540.0,0.0491088]]]
["bitfinex","BTCUSD",1757635214093,[[115490.0,0.552966],[115480.0,0.2437027],[115470.0,0.38185211],[115460.0,0.47011401],[115450.0,0.38971624]],[[115500.0,1e-08],[115510.0,0.001066],[115520.0,0.03417839],[115530.0,0.04014793],[115540.0,0.0491088]]]
["bitfinex","BTCUSD",1757635214094,[[115490.0,0.552966],[115480.0,0.2437027],[115470.0,0.38185211],[115460.0,0.47011401],[115450.0,0.38971624]],[[115500.0,1e-08],[115510.0,0.001066],[115520.0,0.03417839],[115530.0,0.03691793],[115540.0,0.0291988]]]
["bitfinex","BTCUSD",1757635214330,[[115540.0,0.17310022],[115530.0,0.1731152],[115520.0,0.0086565],[115510.0,0.18177496],[115490.0,0.552966]],[[115550.0,0.00696586],[115570.0,0.12665276],[115590.0,0.20684812],[115660.0,0.40614719],[115670.0,0.008]]]
["bitfinex","BTCUSD",1757635214576,[[115540.0,0.31850022],[115530.0,0.2395552],[115520.0,0.18478923],[115510.0,0.38945496],[115500.0,0.19643726]],[[115550.0,0.11969633],[115560.0,0.04345496],[115570.0,0.12665276],[115580.0,0.22053201],[115590.0,0.16011942]]]
["bitfinex","BTCUSD",1757635214792,[[115540.0,0.31850022],[115530.0,0.2395552],[115520.0,0.18478923],[115510.0,0.38945496],[115500.0,0.19643726]],[[115550.0,0.11969633],[115560.0,0.0114656],[115570.0,0.07665276],[115580.0,0.22053201],[115590.0,0.16011942]]]
["bitfinex","BTCUSD",1757635214989,[[115540.0,0.31850022],[115530.0,0.2395552],[115520.0,0.18478923],[115510.0,0.38945496],[115500.0,0.19643726]],[[115550.0,0.11969633],[115560.0,0.0114656],[115570.0,0.29813616],[115580.0,0.07509201],[115590.0,0.16011942]]]
["bitfinex","BTCUSD",1757635215186,[[115540.0,0.31850022],[115530.0,0.2395552],[115520.0,0.18478923],[115510.0,0.38945496],[115500.0,0.20509526]],[[115550.0,0.11969633],[115560.0,0.0114656],[115570.0,0.29813616],[115580.0,0.07509201],[115590.0,0.16011942]]]
["bitfinex","BTCUSD",1757635215187,[[115540.0,0.31850022],[115530.0,0.2395552],[115520.0,0.18478923],[115510.0,0.38945496],[115500.0,0.20509526]],[[115550.0,0.11969633],[115560.0,0.0114656],[115570.0,0.24813616],[115580.0,0.07509201],[115590.0,0.16011942]]]
["bitfinex","BTCUSD",1757635215453,[[115540.0,0.31850022],[115530.0,0.2395552],[115520.0,0.18478923],[115510.0,0.38945496],[115500.0,0.20509526]],[[115550.0,0.11969633],[115560.0,0.0114656],[115570.0,0.29813616],[115580.0,0.07509201],[115590.0,0.16011942]]]
["bitfinex","BTCUSD",1757635215666,[[115540.0,0.41118374],[115530.0,0.2655186],[115520.0,0.47560177],[115510.0,0.38945496],[115500.0,0.66919811]],[[115550.0,0.00901281],[115560.0,0.0114656],[115570.0,0.0439634],[115580.0,0.02314],[115590.0,0.02621812]]]
["bitfinex","BTCUSD",1757635215887,[[115540.0,0.17310022],[115530.0,0.2685486],[115520.0,0.30072835],[115510.0,0.38945496],[115500.0,0.61919811]],[[115550.0,0.01103281],[115560.0,0.0114656],[115570.0,0.018],[115580.0,0.00870029],[115590.0,0.07621812]]]
["bitfinex","BTCUSD",1757635216107,[[115540.0,0.31870022],[115530.0,0.2685486],[115520.0,0.30072835],[115510.0,0.39792297],[115500.0,0.61919811]],[[115550.0,0.01103281],[115560.0,0.0114656],[115570.0,0.018],[115580.0,0.00870029],[115590.0,0.07621812]]]
["bitfinex","BTCUSD",1757635216108,[[115540.0,0.31870022],[115530.0,0.2685486],[115520.0,0.30072835],[115510.0,0.39792297],[115500.0,0.61919811]],[[115550.0,0.01103281],[115560.0,0.0114656],[115570.0,0.04114],[115580.0,0.00870029],[115590.0,0.07621812]]]
["bitfinex","BTCUSD",1757635216316,[[115540.0,0.31870022],[115530.0,0.2685486],[115520.0,0.30072835],[115510.0,0.39792297],[115500.0,0.61919811]],[[115550.0,0.01103281],[115560.0,0.0146956],[115570.0,0.04715399],[115580.0,0.00870029],[115590.0,0.07621812]]]
["bitfinex","BTCUSD",1757635216547,[[115540.0,0.17310022],[115530.0,0.2685486],[115520.0,0.30072835],[115510.0,0.39792297],[115500.0,0.61919811]],[[115550.0,0.01103281],[115560.0,0.0146956],[115570.0,0.04715399],[115580.0,0.00870029],[115590.0,0.07621812]]]
["bitfinex","BTCUSD",1757635216761,[[115540.0,0.31870022],[115530.0,0.2685486],[115520.0,0.30072835],[115510.0,0.39792297],[115500.0,0.61919811]],[[115550.0,0.01103281],[115560.0,0.0146956],[115570.0,0.04715399],[115580.0,0.00870029],[115590.0,0.07621812]]]
["bitfinex","BTCUSD",1757635216971,[[115560.0,0.17275951],[115550.0,0.17308524],[115540.0,0.38038523],[115530.0,0.2395552],[115520.0,0.30072835]],[[115600.0,0.40896327],[115620.0,0.1131687],[115630.0,0.07051254],[115640.0,0.15966824],[115650.0,0.10657098]]]
["bitfinex","BTCUSD",1757635217179,[[115560.0,0.31839951],[115550.0,0.17308524],[115540.0,0.23478523],[115530.0,0.2395552],[115520.0,0.30072835]],[[115580.0,4.693e-05],[115590.0,0.08752352],[115600.0,0.51560327],[115620.0,0.1131687],[115630.0,0.12051254]]]
["bitfinex","BTCUSD",1757635217394,[[115560.0,0.31839951],[115550.0,0.17308524],[115540.0,0.23478523],[115530.0,0.2395552],[115520.0,0.30072835]],[[115570.0,0.08752352],[115580.0,4.693e-05],[115590.0,0.14564],[115600.0,0.36996327],[115620.0,0.1131687]]]
["bitfinex","BTCUSD",1757635217580,[[115560.0,0.31839951],[115550.0,0.17308524],[115540.0,0.23175523],[115530.0,0.2628852],[115520.0,0.27739835]],[[115570.0,0.08752352],[115580.0,4.693e-05],[115600.0,0.48784302],[115610.0,0.150528],[115620.0,0.14432117]]]
["bitfinex","BTCUSD",1757635217805,[[115560.0,0.31871026],[115550.0,0.17308524],[115540.0,0.23478523],[115530.0,0.2628852],[115520.0,0.27739835]],[[115570.0,0.08752352],[115580.0,4.693e-05],[115600.0,0.48784302],[115610.0,0.20680705],[115620.0,0.1131687]]]
["bitfinex","BTCUSD",1757635218006,[[115560.0,0.31871026],[115550.0,0.17611524],[115540.0,0.23175523],[115530.0,0.2628852],[115520.0,0.27739835]],[[115570.0,0.08752352],[115580.0,4.693e-05],[115600.0,0.34224302],[115610.0,0.20680705],[115620.0,0.1131687]]]
["bitfinex","BTCUSD",1757635218218,[[115560.0,0.31871026],[115550.0,0.17611524],[115540.0,0.23175523],[115530.0,0.27154096],[115520.0,0.27739835]],[[115570.0,0.08752352],[115580.0,4.693e-05],[115600.0,0.48792302],[115610.0,0.20680705],[115620.0,0.1131687]]]
["bitfinex","BTCUSD",1757635218426,[[115560.0,0.31871026],[115550.0,0.17611524],[115540.0,0.23175523],[115530.0,0.27154096],[115520.0,0.27739835]],[[115570.0,0.08852352],[115580.0,4.693e-05],[115600.0,0.48792302],[115610.0,0.20680705],[115620.0,0.1131687]]]
["bitfinex","BTCUSD",1757635218842,[[115560.0,0.31871026],[115550.0,0.17611524],[115540.0,0.23175523],[115530.0,0.27154096],[115520.0,0.27739835]],[[115570.0,0.08852352],[115580.0,4.693e-05],[115600.0,0.50998302],[115610.0,0.20680705],[115620.0,0.1131687]]]
["bitfinex","BTCUSD",1757635219049,[[115560.0,0.31871026],[115550.0,0.17611524],[115540.0,0.23175523],[115530.0,0.27154096],[115520.0,0.27739835]],[[115570.0,0.08852352],[115580.0,4.693e-05],[115600.0,0.50546768],[115610.0,0.17565458],[115620.0,0.14432117]]]
["bitfinex","BTCUSD",1757635219530,[[115560.0,0.31871026],[115550.0,0.17611524],[115540.0,0.23175523],[115530.0,0.27154096],[115520.0,0.27739835]],[[115570.0,0.08852352],[115580.0,4.693e-05],[115590.0,0.00855815],[115600.0,0.50546768],[115610.0,0.17565458]]]
["bitfinex","BTCUSD",1757635219952,[[115560.0,0.31871026],[115550.0,0.17611524],[115540.0,0.23175523],[115530.0,0.27154096],[115520.0,0.25227177]],[[115570.0,0.08852352],[115580.0,4.693e-05],[115590.0,0.00855815],[115600.0,0.35978768],[115610.0,0.17565458]]]
["bitfinex","BTCUSD",1757635220396,[[115560.0,0.32174026],[115550.0,0.17308524],[115540.0,0.23175523],[115530.0,0.27154096],[115520.0,0.25227177]],[[115570.0,0.08852352],[115580.0,4.693e-05],[115590.0,0.00855815],[115600.0,0.35978768],[115610.0,0.17565458]]]
["bitfinex","BTCUSD",1757635220397,[[115560.0,0.32174026],[115550.0,0.17308524],[115540.0,0.30226777],[115530.0,0.27154096],[115520.0,0.25227177]],[[115570.0,0.08852352],[115580.0,4.693e-05],[115590.0,0.00855815],[115600.0,0.50538768],[115610.0,0.17565458]]]
["bitfinex","BTCUSD",1757635220646,[[115540.0,0.17310022],[115530.0,0.2425852],[115520.0,0.30227177],[115510.0,0.42125297],[115500.0,0.70931017]],[[115570.0,0.11858408],[115580.0,4.693e-05],[115590.0,0.00855815],[115600.0,0.30616062],[115610.0,0.17565458]]]
["bitfinex","BTCUSD",1757635220880,[[115550.0,0.31868491],[115540.0,0.17310022],[115530.0,0.25124096],[115520.0,0.30227177],[115510.0,0.42125297]],[[115560.0,0.02206],[115570.0,0.11252613],[115580.0,4.693e-05],[115590.0,0.22059815],[115600.0,0.30616062]]]
["bitfinex","BTCUSD",1757635221087,[[115550.0,0.1456],[115540.0,0.17310022],[115530.0,0.25124096],[115520.0,0.30227177],[115510.0,0.42125297]],[[115560.0,0.10958352],[115570.0,0.02500261],[115580.0,4.693e-05],[115590.0,0.22059815],[115600.0,0.35616062]]]
["bitfinex","BTCUSD",1757635221298,[[115550.0,0.1456],[115540.0,0.17310022],[115530.0,0.25124096],[115520.0,0.30227177],[115510.0,0.42125297]],[[115560.0,0.11758408],[115570.0,0.001],[115580.0,4.693e-05],[115590.0,0.22059815],[115600.0,0.35616062]]]
["bitfinex","BTCUSD",1757635221508,[[115550.0,0.1456],[115540.0,0.17310022],[115530.0,0.25124096],[115520.0,0.30227177],[115510.0,0.42125297]],[[115560.0,0.11758408],[115580.0,4.693e-05],[115590.0,0.22059815],[115600.0,0.35616062],[116040.0,0.00242077]]]
["bitfinex","BTCUSD",1757635221710,[[115550.0,0.1456],[115540.0,0.17410022],[115530.0,0.25124096],[115520.0,0.30227177],[115510.0,0.42125297]],[[115560.0,0.11758408],[115580.0,4.693e-05],[115590.0,0.22059815],[115600.0,0.35616062],[115650.0,0.25063743]]]
["bitfinex","BTCUSD",1757635221920,[[115550.0,0.31868524],[115540.0,0.17410022],[115530.0,0.25124096],[115520.0,0.30227177],[115510.0,0.42125297]],[[115560.0,0.11758408],[115580.0,4.693e-05],[115590.0,0.22059815],[115600.0,0.35616062],[115630.0,0.12051254]]]
["bitfinex","BTCUSD",1757635222175,[[115550.0,0.31868524],[115540.0,0.17410022],[115530.0,0.25124096],[115520.0,0.30227177],[115510.0,0.42125297]],[[115560.0,0.09552408],[115580.0,4.693e-05],[115590.0,0.07499815],[115600.0,0.30616062],[115630.0,0.07051254]]]
["bitfinex","BTCUSD",1757635222378,[[115550.0,0.31868524],[115540.0,0.22613022],[115530.0,0.24821096],[115520.0,0.25227177],[115510.0,0.42125297]],[[115560.0,0.09552408],[115580.0,0.02210693],[115590.0,0.07499815],[115600.0,0.35616062],[115630.0,0.12051254]]]
["bitfinex","BTCUSD",1757635222581,[[115550.0,0.31868524],[115540.0,0.22613022],[115530.0,0.24821096],[115520.0,0.25227177],[115510.0,0.42125297]],[[115560.0,0.09552408],[115580.0,0.02210693],[115590.0,0.22067815],[115600.0,0.35616062],[115630.0,0.12051254]]]
["bitfinex","BTCUSD",1757635222834,[[115550.0,0.31868524],[115540.0,0.22613022],[115530.0,0.24821096],[115520.0,0.25227177],[115510.0,0.42125297]],[[115560.0,0.09552408],[115580.0,0.02210693],[115590.0,0.07499815],[115600.0,0.36067593],[115630.0,0.12051254]]]
["bitfinex","BTCUSD",1757635223039,[[115550.0,0.31868524],[115540.0,0.22613022],[115530.0,0.24821096],[115520.0,0.27560177],[115510.0,0.39792297]],[[115560.0,0.09552408],[115580.0,0.02210693],[115590.0,0.07499815],[115600.0,0.36067593],[115630.0,0.12051254]]]
["bitfinex","BTCUSD",1757635223250,[[115550.0,0.31868524],[115540.0,0.22613022],[115530.0,0.24821096],[115520.0,0.27560177],[115510.0,0.39792297]],[[115560.0,0.09552408],[115580.0,0.02210693],[115590.0,0.22067815],[115600.0,0.36067593],[115630.0,0.12051254]]]
["bitfinex","BTCUSD",1757635223477,[[115550.0,0.31868524],[115540.0,0.22613022],[115530.0,0.24821096],[115520.0,0.27560177],[115510.0,0.42304955]],[[115560.0,0.09552408],[115580.0,0.02210693],[115590.0,0.22067815],[115600.0,0.36067593],[115630.0,0.12051254]]]
["bitfinex","BTCUSD",1757635223478,[[115550.0,0.31868524],[115540.0,0.22613022],[115530.0,0.24821096],[115520.0,0.27560177],[115510.0,0.42304955]],[[115560.0,0.09552408],[115580.0,0.02210693],[115590.0,0.07499815],[115600.0,0.36067593],[115630.0,0.12051254]]]
["bitfinex","BTCUSD",1757635223684,[[115550.0,0.31868524],[115540.0,0.22613022],[115530.0,0.24821096],[115520.0,0.27560177],[115510.0,0.42304955]],[[115560.0,0.09552408],[115580.0,0.02210693],[115590.0,0.07499815],[115600.0,0.31067593],[115630.0,0.07051254]]]
["bitfinex","BTCUSD",1757635223891,[[115550.0,0.32384524],[115540.0,0.22310022],[115530.0,0.24821096],[115520.0,0.27560177],[115510.0,0.42304955]],[[115560.0,0.09552408],[115580.0,0.02210693],[115590.0,0.22063815],[115600.0,0.36067593],[115630.0,0.12051254]]]
["bitfinex","BTCUSD",1757635224100,[[115550.0,0.32384524],[115540.0,0.22310022],[115530.0,0.24821096],[115520.0,0.27560177],[115510.0,0.42304955]],[[115560.0,0.09552408],[115580.0,0.02210693],[115590.0,0.07499815],[115600.0,0.36067593],[115630.0,0.12051254]]]
["bitfinex","BTCUSD",1757635224304,[[115550.0,0.32171524],[115540.0,0.22310022],[115530.0,0.24821096],[115520.0,0.27560177],[115510.0,0.42304955]],[[115560.0,0.09552408],[115580.0,0.02210693],[115590.0,0.07499815],[115600.0,0.50631593],[115630.0,0.12051254]]]
["bitfinex","BTCUSD",1757635224522,[[115550.0,0.31868524],[115540.0,0.22613022],[115530.0,0.24821096],[115520.0,0.27560177],[115510.0,0.42304955]],[[115560.0,0.09552408],[115580.0,0.02210693],[115590.0,0.07499815],[115600.0,0.50180062],[115630.0,0.12051254]]]
["bitfinex","BTCUSD",1757635224747,[[115550.0,0.31868524],[115540.0,0.22613022],[115530.0,0.24821096],[115520.0,0.27560177],[115510.0,0.42304955]],[[115560.0,0.09552408],[115580.0,0.02210693],[115590.0,0.07499815],[115600.0,0.50180062],[115620.0,0.05124397]]]
["bitfinex","BTCUSD",1757635225645,[[115550.0,0.31868524],[115540.0,0.22613022],[115530.0,0.24821096],[115520.0,0.27560177],[115510.0,0.42304955]],[[115560.0,0.09552408],[115580.0,0.02210693],[115590.0,0.07499815],[115600.0,0.35616062],[115610.0,0.17565458]]]
["bitfinex","BTCUSD",1757635225852,[[115550.0,0.31868524],[115540.0,0.22613022],[115530.0,0.24821096],[115520.0,0.27560177],[115510.0,0.42304955]],[[115560.0,0.09552408],[115580.0,0.02210693],[115590.0,0.22063815],[115600.0,0.35616062],[115610.0,0.17565458]]]
["bitfinex","BTCUSD",1757635226258,[[115550.0,0.37367524],[115540.0,0.17310022],[115530.0,0.27148096],[115520.0,0.25227177],[115510.0,0.42304955]],[[115560.0,0.00800056],[115580.0,0.02210693],[115590.0,0.22063815],[115600.0,0.35616062],[115610.0,0.17565458]]]
["bitfinex","BTCUSD",1757635226259,[[115550.0,0.37367524],[115540.0,0.17310022],[115530.0,0.27148096],[115520.0,0.25227177],[115510.0,0.42304955]],[[115560.0,0.00800056],[115580.0,0.02210693],[115590.0,0.07499815],[115600.0,0.50176062],[115610.0,0.150528]]]
["bitfinex","BTCUSD",1757635226582,[[115560.0,0.17306108],[115550.0,0.37367524],[115540.0,0.18175523],[115530.0,0.27148096],[115520.0,0.25227177]],[[115580.0,0.03010749],[115590.0,0.09100325],[115600.0,0.35616062],[115610.0,0.150528],[115850.0,4.57529]]]
["bitfinex","BTCUSD",1757635226782,[[115560.0,0.17306108],[115550.0,0.37168524],[115540.0,0.18175523],[115530.0,0.27148096],[115520.0,0.25227177]],[[115570.0,0.08752352],[115580.0,0.03010749],[115590.0,0.09100325],[115600.0,0.35616062],[115610.0,0.22840917]]]
["bitfinex","BTCUSD",1757635227001,[[115560.0,0.17306108],[115550.0,0.37168524],[115540.0,0.18175523],[115530.0,0.27148096],[115520.0,0.25227177]],[[115570.0,0.09552408],[115580.0,0.02210693],[115590.0,0.07499815],[115600.0,0.50176062],[115610.0,0.22840917]]]
["bitfinex","BTCUSD",1757635227196,[[115560.0,0.17306108],[115550.0,0.37168524],[115540.0,0.18175523],[115530.0,0.27148096],[115520.0,0.25227177]],[[115570.0,0.09546561],[115580.0,0.02210693],[115590.0,0.07499815],[115600.0,0.45176062],[115610.0,0.22840917]]]
["bitfinex","BTCUSD",1757635227343,[[115560.0,0.17306108],[115550.0,0.37168524],[115540.0,0.18175523],[115530.0,0.27148096],[115520.0,0.25227177]],[[115570.0,0.09546561],[115580.0,0.02210693],[115590.0,0.07499815],[115600.0,0.50176062],[115610.0,0.22840917]]]
["bitfinex","BTCUSD",1757635227755,[[115550.0,0.31868524],[115540.0,0.23175523],[115530.0,0.27448096],[115520.0,0.25227177],[115500.0,0.70931017]],[[115570.0,0.1335364],[115580.0,4.693e-05],[115590.0,0.07499815],[115600.0,0.53291309],[115610.0,0.1972567]]]
["bitfinex","BTCUSD",1757635227956,[[115560.0,0.17307026],[115550.0,0.32168524],[115540.0,0.23175523],[115530.0,0.27148096],[115520.0,0.25227177]],[[115570.0,0.1114764],[115580.0,4.693e-05],[115590.0,0.09705815],[115600.0,0.53291309],[115610.0,0.1972567]]]
["bitfinex","BTCUSD",1757635228198,[[115560.0,0.17307026],[115550.0,0.31868524],[115540.0,0.23475523],[115530.0,0.27148096],[115520.0,0.25227177]],[[115570.0,0.1114764],[115580.0,4.693e-05],[115590.0,0.07499815],[115600.0,0.53291309],[115610.0,0.1972567]]]
["bitfinex","BTCUSD",1757635228408,[[115550.0,0.31868524],[115540.0,0.23475523],[115530.0,0.27148096],[115520.0,0.25227177],[115490.0,0.36676206]],[[115570.0,0.1114764],[115580.0,4.693e-05],[115590.0,0.07499815],[115600.0,0.53291309],[115610.0,0.1972567]]]
["bitfinex","BTCUSD",1757635228409,[[115550.0,0.31868524],[115540.0,0.23475523],[115530.0,0.27148096],[115520.0,0.25227177],[115490.0,0.36676206]],[[115570.0,0.1335364],[115580.0,4.693e-05],[115590.0,0.07499815],[115600.0,0.53291309],[115610.0,0.1972567]]]
["bitfinex","BTCUSD",1757635228589,[[115560.0,0.17307026],[115550.0,0.31868524],[115540.0,0.23475523],[115530.0,0.27148096],[115520.0,0.25227177]],[[115570.0,0.1335364],[115580.0,4.693e-05],[115590.0,0.07499815],[115600.0,0.53291309],[115610.0,0.1972567]]]
["bitfinex","BTCUSD",1757635228798,[[115550.0,0.31868524],[115540.0,0.23475523],[115530.0,0.27148096],[115520.0,0.25227177],[115490.0,0.31676179]],[[115570.0,0.1335364],[115580.0,4.693e-05],[115590.0,0.07499815],[115600.0,0.53291309],[115610.0,0.1972567]]]
["bitfinex","BTCUSD",1757635228956,[[115550.0,0.31868524],[115540.0,0.23475523],[115530.0,0.27148096],[115520.0,0.25227177],[115490.0,0.36676179]],[[115570.0,0.1335364],[115580.0,4.693e-05],[115590.0,0.07499815],[115600.0,0.53291309],[115610.0,0.1972567]]]
["bitfinex","BTCUSD",1757635229161,[[115550.0,0.31868524],[115540.0,0.23475523],[115530.0,0.27148096],[115520.0,0.25227177],[115490.0,0.31676179]],[[115570.0,0.13954729],[115580.0,4.693e-05],[115590.0,0.07499815],[115600.0,0.57964179],[115610.0,0.150528]]]
["bitfinex","BTCUSD",1757635229362,[[115550.0,0.31868524],[115540.0,0.23175523],[115530.0,0.27148096],[115520.0,0.25227177],[115490.0,0.36676179]],[[115570.0,0.13954729],[115580.0,4.693e-05],[115590.0,0.07499815],[115600.0,0.57964179],[115610.0,0.150528]]]
["bitfinex","BTCUSD",1757635229567,[[115550.0,0.31868524],[115540.0,0.23475523],[115530.0,0.27148096],[115520.0,0.25227177],[115490.0,0.36676179]],[[115570.0,0.13954729],[115580.0,4.693e-05],[115590.0,0.07499815],[115600.0,0.52964179],[115610.0,0.150528]]]
["bitfinex","BTCUSD",1757635229780,[[115550.0,0.31868524],[115540.0,0.23475523],[115530.0,0.27148096],[115520.0,0.25227177],[115490.0,0.31676172]],[[115570.0,0.13954729],[115580.0,4.693e-05],[115590.0,0.07499815],[115600.0,0.57964179],[115610.0,0.150528]]]
["bitfinex","BTCUSD",1757635230004,[[115550.0,0.31868524],[115540.0,0.23475523],[115530.0,0.27148096],[115520.0,0.25227177],[115490.0,0.36676172]],[[115570.0,0.13954729],[115580.0,4.693e-05],[115590.0,0.07499815],[115600.0,0.57964179],[115610.0,0.150528]]]
["bitfinex","BTCUSD",1757635230199,[[115550.0,0.31860027],[115540.0,0.22310022],[115530.0,0.25121096],[115520.0,0.25227177],[115510.0,0.44631955]],[[115570.0,0.13954729],[115580.0,4.693e-05],[115590.0,0.07499815],[115600.0,0.52964179],[115610.0,0.21283294]]]
["bitfinex","BTCUSD",1757635230400,[[115530.0,0.2925552],[115520.0,0.25227177],[115510.0,0.41272496],[115500.0,0.50147477],[115480.0,0.31957581]],[[115560.0,0.02206],[115570.0,0.11748729],[115580.0,0.14556693],[115590.0,0.10615062],[115600.0,0.40288932]]]
["bitfinex","BTCUSD",1757635230606,[[115530.0,0.1731152],[115520.0,0.30527177],[115510.0,0.47912496],[115500.0,0.25227477],[115480.0,0.26957581]],[[115550.0,0.08752352],[115560.0,0.03006056],[115570.0,0.02202168],[115580.0,0.14556693],[115590.0,0.20287932]]]
["bitfinex","BTCUSD",1757635230814,[[115540.0,0.17310022],[115530.0,0.3186752],[115520.0,0.30527177],[115510.0,0.47912496],[115500.0,0.25227477]],[[115550.0,0.13359487],[115580.0,0.2267194],[115590.0,0.14015979],[115600.0,0.35003262],[115610.0,0.27104054]]]
["bitfinex","BTCUSD",1757635231015,[[115540.0,0.17310022],[115530.0,0.3186752],[115520.0,0.30527177],[115510.0,0.47912496],[115500.0,0.25227477]],[[115550.0,0.13359487],[115580.0,0.2267194],[115590.0,0.14015979],[115600.0,0.35003262],[115610.0,0.34892172]]]
["bitfinex","BTCUSD",1757635231268,[[115540.0,0.17310022],[115530.0,0.3186752],[115520.0,0.30527177],[115510.0,0.47912496],[115500.0,0.27740135]],[[115550.0,0.13361124],[115580.0,0.2267194],[115590.0,0.14015979],[115600.0,0.35003262],[115610.0,0.34892172]]]
["bitfinex","BTCUSD",1757635231490,[[115540.0,0.17310022],[115530.0,0.3206752],[115520.0,0.30527177],[115510.0,0.47912496],[115500.0,0.25227477]],[[115550.0,0.11756826],[115580.0,0.2734481],[115590.0,0.09343109],[115600.0,0.35003262],[115610.0,0.34892172]]]
["bitfinex","BTCUSD",1757635231686,[[115540.0,0.17320022],[115530.0,0.3206752],[115520.0,0.30527177],[115510.0,0.47912496],[115500.0,0.27740135]],[[115550.0,0.10155747],[115570.0,0.02206],[115580.0,0.2734481],[115590.0,0.07499815],[115600.0,0.36846556]]]
["bitfinex","BTCUSD",1757635232217,[[115540.0,0.17320022],[115530.0,0.3206752],[115520.0,0.30527177],[115510.0,0.47912496],[115500.0,0.27740135]],[[115550.0,0.10155747],[115570.0,0.05321247],[115580.0,0.24229563],[115590.0,0.15573603],[115600.0,0.28772768]]]
["bitfinex","BTCUSD",1757635232638,[[115540.0,0.17320022],[115530.0,0.3206752],[115520.0,0.30527177],[115510.0,0.47912496],[115500.0,0.27750135]],[[115550.0,0.10155747],[115570.0,0.05321247],[115580.0,0.24229563],[115590.0,0.15573603],[115600.0,0.28772768]]]
["bitfinex","BTCUSD",1757635232850,[[115540.0,0.17320022],[115530.0,0.3186752],[115520.0,0.30527177],[115510.0,0.47912496],[115500.0,0.27750135]],[[115550.0,0.10155747],[115570.0,0.05321247],[115580.0,0.24229563],[115590.0,0.15573603],[115600.0,0.28772768]]]
["bitfinex","BTCUSD",1757635233240,[[115540.0,0.17320022],[115530.0,0.3186752],[115520.0,0.30527177],[115510.0,0.47912496],[115500.0,0.27750135]],[[115550.0,0.10155747],[115570.0,0.05321247],[115580.0,0.26072857],[115590.0,0.13730309],[115600.0,0.28772768]]]
["bitfinex","BTCUSD",1757635233477,[[115540.0,0.17320022],[115530.0,0.3186752],[115520.0,0.30527177],[115510.0,0.47912496],[115500.0,0.27750135]],[[115550.0,0.10155747],[115570.0,0.05321247],[115580.0,0.26072857],[115590.0,0.13730309],[115600.0,0.36560886]]]
["bitfinex","BTCUSD",1757635233682,[[115540.0,0.17420022],[115530.0,0.3186752],[115520.0,0.30527177],[115510.0,0.47912496],[115500.0,0.27750135]],[[115550.0,0.10155747],[115570.0,0.05321247],[115580.0,0.26072857],[115590.0,0.13730309],[115600.0,0.36560886]]]
["bitfinex","BTCUSD",1757635233883,[[115540.0,0.17420022],[115530.0,0.3186752],[115520.0,0.30227177],[115510.0,0.47912496],[115500.0,0.28606632]],[[115550.0,0.10155747],[115570.0,0.05321247],[115580.0,0.26072857],[115590.0,0.13730309],[115600.0,0.36560886]]]
["bitfinex","BTCUSD",1757635234091,[[115540.0,0.17320022],[115530.0,0.3186752],[115520.0,0.30527177],[115510.0,0.47912496],[115500.0,0.28606632]],[[115550.0,0.10155747],[115570.0,0.05321247],[115580.0,0.26072857],[115590.0,0.13730309],[115600.0,0.36560886]]]
["bitfinex","BTCUSD",1757635235411,[[115540.0,0.17320022],[115530.0,0.3186752],[115520.0,0.30527177],[115510.0,0.47912496],[115500.0,0.28606632]],[[115550.0,0.10155747],[115570.0,0.09994117],[115580.0,0.21399987],[115590.0,0.13730309],[115600.0,0.43022817]]]
["bitfinex","BTCUSD",1757635235768,[[115540.0,0.17320022],[115530.0,0.3186752],[115520.0,0.30227177],[115510.0,0.47912496],[115500.0,0.28606632]],[[115550.0,0.10155747],[115570.0,0.09994117],[115580.0,0.06847987],[115590.0,0.13730309],[115600.0,0.43022817]]]
["bitfinex","BTCUSD",1757635235975,[[115540.0,0.17320022],[115530.0,0.3216752],[115520.0,0.30227177],[115510.0,0.47912496],[115500.0,0.28606632]],[[115550.0,0.10155747],[115570.0,0.24542117],[115580.0,0.06847987],[115590.0,0.13730309],[115600.0,0.43022817]]]
["bitfinex","BTCUSD",1757635236215,[[115540.0,0.17320022],[115530.0,0.3216752],[115520.0,0.30227177],[115510.0,0.47912496],[115500.0,0.28606632]],[[115550.0,0.10155747],[115560.0,0.03115247],[115570.0,0.23270164],[115580.0,0.11235187],[115590.0,0.07499815]]]
["bitfinex","BTCUSD",1757635236373,[[115540.0,0.17320022],[115530.0,0.3216752],[115520.0,0.30227177],[115510.0,0.47912496],[115500.0,0.28606632]],[[115550.0,0.10155747],[115560.0,0.03115247],[115570.0,0.23266164],[115580.0,0.11235187],[115590.0,0.07499815]]]
["bitfinex","BTCUSD",1757635237138,[[115540.0,0.17320022],[115530.0,0.3216752],[115520.0,0.30227177],[115510.0,0.47912496],[115500.0,0.28606632]],[[115550.0,0.10155747],[115560.0,0.03115247],[115570.0,0.08722164],[115580.0,0.11235187],[115590.0,0.07499815]]]
["bitfinex","BTCUSD",1757635237333,[[115540.0,0.17320022],[115530.0,0.3216752],[115520.0,0.30227177],[115510.0,0.47912496],[115500.0,0.28606632]],[[115550.0,0.10155747],[115560.0,0.04958541],[115570.0,0.2142287],[115580.0,0.11235187],[115590.0,0.15287933]]]
["bitfinex","BTCUSD",1757635237987,[[115540.0,0.0001],[115530.0,0.3216752],[115520.0,0.30227177],[115510.0,0.47912496],[115500.0,0.28606632]],[[115550.0,0.10155747],[115560.0,0.04958541],[115570.0,0.2142287],[115580.0,0.11235187],[115590.0,0.15287933]]]
["bitfinex","BTCUSD",1757635238194,[[115540.0,0.17320022],[115530.0,0.3716752],[115520.0,0.27554177],[115510.0,0.45585496],[115500.0,0.28606632]],[[115550.0,0.01403395],[115560.0,0.04958541],[115570.0,0.0687887],[115580.0,0.32415187],[115590.0,0.08643933]]]
["bitfinex","BTCUSD",1757635238408,[[115540.0,0.17320022],[115530.0,0.3716752],[115520.0,0.27554177],[115510.0,0.45585496],[115500.0,0.28606632]],[[115550.0,0.03246689],[115560.0,0.07788117],[115570.0,0.02206],[115580.0,0.32415187],[115590.0,0.08643933]]]
["bitfinex","BTCUSD",1757635240217,[[115540.0,0.17320022],[115530.0,0.3686752],[115520.0,0.27554177],[115510.0,0.45585496],[115500.0,0.28606632]],[[115550.0,0.03246689],[115560.0,0.07788117],[115570.0,0.02206],[115580.0,0.17875187],[115590.0,0.08643933]]]
["bitfinex","BTCUSD",1757635240420,[[115540.0,0.17320022],[115530.0,0.3716752],[115520.0,0.20502923],[115510.0,0.45585496],[115500.0,0.28606632]],[[115550.0,0.03246689],[115560.0,0.07788117],[115570.0,0.02206],[115580.0,0.32419187],[115590.0,0.08643933]]]
["bitfinex","BTCUSD",1757635240621,[[115540.0,0.17320022],[115530.0,0.3716752],[115520.0,0.20502923],[115510.0,0.45585496],[115500.0,0.28606632]],[[115550.0,0.03246689],[115560.0,0.07788117],[115570.0,0.02206],[115580.0,0.27419187],[115590.0,0.13643933]]]
["bitfinex","BTCUSD",1757635240833,[[115540.0,0.17320022],[115530.0,0.3716752],[115520.0,0.20502923],[115510.0,0.45585496],[115500.0,0.28606632]],[[115550.0,0.01403395],[115560.0,0.09631411],[115570.0,0.02206],[115580.0,0.32419187],[115590.0,0.08643933]]]
["bitfinex","BTCUSD",1757635241036,[[115540.0,0.0001],[115530.0,0.3716752],[115520.0,0.20502923],[115510.0,0.45585496],[115500.0,0.28606632]],[[115550.0,0.10155747],[115560.0,0.09631411],[115570.0,0.02206],[115580.0,0.32419187],[115590.0,0.08643933]]]
["bitfinex","BTCUSD",1757635241290,[[115540.0,0.17320022],[115530.0,0.3716752],[115520.0,0.20502923],[115510.0,0.45585496],[115500.0,0.28606632]],[[115550.0,0.15114288],[115560.0,0.0467287],[115570.0,0.08436494],[115580.0,0.26188693],[115590.0,0.08643933]]]
["bitfinex","BTCUSD",1757635242877,[[115540.0,0.17320022],[115530.0,0.3716752],[115520.0,0.20502923],[115510.0,0.45585496],[115500.0,0.28606632]],[[115550.0,0.15114288],[115560.0,0.0467287],[115570.0,0.22984494],[115580.0,0.11644693],[115590.0,0.08643933]]]
["bitfinex","BTCUSD",1757635243086,[[115540.0,0.17320022],[115530.0,0.3716752],[115520.0,0.20502923],[115510.0,0.45585496],[115500.0,0.28606632]],[[115550.0,0.15114288],[115560.0,0.0467287],[115570.0,0.22984494],[115580.0,0.06644693],[115590.0,0.13643933]]]
["bitfinex","BTCUSD",1757635243258,[[115540.0,0.17320022],[115530.0,0.3716752],[115520.0,0.20502923],[115510.0,0.45585496],[115500.0,0.28606632]],[[115550.0,0.15114288],[115560.0,0.0467287],[115570.0,0.22984494],[115580.0,0.11644693],[115590.0,0.08643933]]]
["bitfinex","BTCUSD",1757635243474,[[115540.0,0.17320022],[115530.0,0.3716752],[115520.0,0.20502923],[115510.0,0.45585496],[115500.0,0.28606632]],[[115550.0,0.15114288],[115560.0,0.0467287],[115570.0,0.22984494],[115580.0,0.19432811],[115590.0,0.00855815]]]
["bitfinex","BTCUSD",1757635243650,[[115540.0,0.17620022],[115530.0,0.3686752],[115520.0,0.20502923],[115510.0,0.45585496],[115500.0,0.28606632]],[[115550.0,0.15114288],[115560.0,0.0467287],[115570.0,0.08436494],[115580.0,0.19432811],[115590.0,0.1175918]]]
["bitfinex","BTCUSD",1757635243865,[[115540.0,0.17620022],[115530.0,0.3686752],[115520.0,0.20502923],[115510.0,0.45585496],[115500.0,0.28606632]],[[115550.0,0.15114288],[115560.0,0.0467287],[115570.0,0.22980494],[115580.0,0.19432811],[115590.0,0.1175918]]]
["bitfinex","BTCUSD",1757635244033,[[115540.0,0.17320022],[115530.0,0.3716752],[115520.0,0.20502923],[115510.0,0.45585496],[115500.0,0.28606632]],[[115550.0,0.15114288],[115560.0,0.0467287],[115570.0,0.22980494],[115580.0,0.14432811],[115590.0,0.1175918]]]
["bitfinex","BTCUSD",1757635244233,[[115540.0,0.17320022],[115530.0,0.3716752],[115520.0,0.20502923],[115510.0,0.45585496],[115500.0,0.28606632]],[[115550.0,0.15114288],[115560.0,0.0467287],[115570.0,0.22980494],[115580.0,0.14432811],[115590.0,0.1675918]]]
["bitfinex","BTCUSD",1757635244451,[[115540.0,0.17320022],[115530.0,0.3716752],[115520.0,0.20502923],[115510.0,0.45585496],[115500.0,0.28606632]],[[115550.0,0.15114288],[115560.0,0.0467287],[115570.0,0.22980494],[115580.0,0.14432811],[115590.0,0.05855815]]]
["bitfinex","BTCUSD",1757635244836,[[115540.0,0.17320022],[115530.0,0.3716752],[115520.0,0.20502923],[115510.0,0.45585496],[115500.0,0.28606632]],[[115550.0,0.15114288],[115560.0,0.0467287],[115570.0,0.22980494],[115580.0,0.06644693],[115590.0,0.13643933]]]
["bitfinex","BTCUSD",1757635245585,[[115540.0,0.17320022],[115530.0,0.3716752],[115520.0,0.20502923],[115510.0,0.45585496],[115500.0,0.28606632]],[[115550.0,0.15114288],[115560.0,0.0467287],[115570.0,0.56980494],[115580.0,0.06644693],[115590.0,0.13643933]]]
["bitfinex","BTCUSD",1757635246214,[[115540.0,0.17320022],[115530.0,0.3716752],[115520.0,0.20502923],[115510.0,0.45585496],[115500.0,0.28606632]],[[115550.0,0.15119257],[115560.0,0.0467287],[115570.0,0.56980494],[115580.0,0.06644693],[115590.0,0.13643933]]]
["bitfinex","BTCUSD",1757635247000,[[115540.0,0.17320022],[115530.0,0.3716752],[115520.0,0.20502923],[115510.0,0.45585496],[115500.0,0.28606632]],[[115550.0,0.15119257],[115560.0,0.0467287],[115570.0,0.56980494],[115580.0,0.06644693],[115590.0,0.08643933]]]
["bitfinex","BTCUSD",1757635247227,[[115540.0,0.17320022],[115530.0,0.3716752],[115520.0,0.20502923],[115510.0,0.45585496],[115500.0,0.28606632]],[[115550.0,0.15119257],[115560.0,0.0467287],[115570.0,0.56980494],[115580.0,0.06644693],[115590.0,0.13643933]]]
["bitfinex","BTCUSD",1757635247406,[[115540.0,0.17320022],[115530.0,0.3716752],[115520.0,0.20502923],[115510.0,0.45585496],[115500.0,0.28606632]],[[115550.0,0.15119257],[115560.0,0.0467287],[115570.0,0.56980494],[115580.0,0.14432811],[115590.0,0.05855815]]]
["bitfinex","BTCUSD",1757635248066,[[115540.0,0.17320022],[115530.0,0.3716752],[115520.0,0.20502923],[115510.0,0.45585496],[115500.0,0.28606632]],[[115550.0,0.15119257],[115560.0,0.0467287],[115570.0,0.56980494],[115580.0,0.06644693],[115590.0,0.13643933]]]
["bitfinex","BTCUSD",1757635248752,[[115540.0,0.17320022],[115530.0,0.3716752],[115520.0,0.20502923],[115510.0,0.45585496],[115500.0,0.28606632]],[[115550.0,0.15119257],[115560.0,0.1922087],[115570.0,0.42436494],[115580.0,0.06644693],[115590.0,0.13643933]]]
["bitfinex","BTCUSD",1757635248977,[[115540.0,0.17320022],[115530.0,0.3686752],[115520.0,0.18175923],[115510.0,0.45585496],[115500.0,0.27750135]],[[115550.0,0.15119257],[115560.0,0.1922087],[115570.0,0.40230494],[115580.0,0.06644693],[115590.0,0.13643933]]]
["bitfinex","BTCUSD",1757635249334,[[115540.0,0.0001],[115530.0,0.17311311],[115520.0,0.37719923],[115510.0,0.25117496],[115500.0,0.27750135]],[[115550.0,0.55998127],[115560.0,0.20778494],[115580.0,0.21991586],[115590.0,0.00855815],[115610.0,0.47411469]]]
["bitfinex","BTCUSD",1757635249467,[[115540.0,0.0001],[115530.0,0.17311311],[115520.0,0.37719923],[115510.0,0.25117496],[115500.0,0.27750135]],[[115550.0,0.55998127],[115560.0,0.20778494],[115580.0,0.19432811],[115590.0,0.1175918],[115600.0,0.3833668]]]
["bitfinex","BTCUSD",1757635249665,[[115540.0,0.17320022],[115530.0,0.17311311],[115520.0,0.37719923],[115510.0,0.25117496],[115500.0,0.27750135]],[[115550.0,0.55998127],[115560.0,0.20778494],[115580.0,0.19432811],[115590.0,0.1175918],[115600.0,0.40895455]]]
["bitfinex","BTCUSD",1757635249867,[[115540.0,0.17320022],[115530.0,0.17311311],[115520.0,0.37719923],[115510.0,0.24817496],[115500.0,0.27750135]],[[115550.0,0.55998127],[115560.0,0.20778494],[115580.0,0.19432811],[115590.0,0.1175918],[115600.0,0.40895455]]]
["bitfinex","BTCUSD",1757635250081,[[115540.0,0.17320022],[115530.0,0.17311311],[115520.0,0.38019923],[115510.0,0.24817496],[115500.0,0.27750135]],[[115550.0,0.55998127],[115560.0,0.20778494],[115580.0,0.19432811],[115590.0,0.1175918],[115600.0,0.40895455]]]
["bitfinex","BTCUSD",1757635250286,[[115540.0,0.17320022],[115530.0,0.17311311],[115520.0,0.38019923],[115510.0,0.24817496],[115500.0,0.30077135]],[[115550.0,0.5288288],[115560.0,0.20778494],[115580.0,0.19432811],[115590.0,0.1175918],[115600.0,0.40895455]]]
["bitfinex","BTCUSD",1757635250488,[[115540.0,0.17320022],[115530.0,0.17311311],[115520.0,0.38019923],[115510.0,0.24817496],[115500.0,0.30077135]],[[115550.0,0.5450116],[115560.0,0.20778494],[115580.0,0.19432811],[115590.0,0.1175918],[115600.0,0.40895455]]]
["bitfinex","BTCUSD",1757635250909,[[115540.0,0.17320022],[115530.0,0.17311311],[115520.0,0.38019923],[115510.0,0.24817496],[115500.0,0.30077135]],[[115550.0,0.5450116],[115560.0,0.06230494],[115580.0,0.19432811],[115590.0,0.1175918],[115600.0,0.40895455]]]
["bitfinex","BTCUSD",1757635251121,[[115540.0,0.17320022],[115530.0,0.17311311],[115520.0,0.38019923],[115510.0,0.24817496],[115500.0,0.30077135]],[[115550.0,0.6904516],[115560.0,0.06230494],[115580.0,0.14432811],[115590.0,0.1675918],[115600.0,0.40895455]]]
["bitfinex","BTCUSD",1757635251326,[[115540.0,0.17320022],[115530.0,0.17311311],[115520.0,0.38019923],[115510.0,0.24817496],[115500.0,0.30077135]],[[115550.0,0.6904516],[115560.0,0.06230494],[115580.0,0.19432811],[115590.0,0.1175918],[115600.0,0.3833668]]]
["bitfinex","BTCUSD",1757635251654,[[115540.0,0.17320022],[115530.0,0.17311311],[115520.0,0.38019923],[115510.0,0.24817496],[115500.0,0.30077135]],[[115550.0,0.67508595],[115560.0,0.06230494],[115580.0,0.19432811],[115590.0,0.1175918],[115600.0,0.3833668]]]
["bitfinex","BTCUSD",1757635251863,[[115540.0,0.17320022],[115530.0,0.17311311],[115520.0,0.38019923],[115510.0,0.24817496],[115500.0,0.30077135]],[[115550.0,0.67508595],[115560.0,0.06230494],[115580.0,0.14432811],[115590.0,0.1675918],[115600.0,0.3833668]]]
["bitfinex","BTCUSD",1757635252046,[[115540.0,0.17320022],[115530.0,0.17311311],[115520.0,0.38019923],[115510.0,0.24817496],[115500.0,0.30077135]],[[115550.0,0.67508595],[115560.0,0.06230494],[115580.0,0.19432811],[115590.0,0.1175918],[115600.0,0.3833668]]]
["bitfinex","BTCUSD",1757635252690,[[115540.0,0.17320022],[115530.0,0.17311311],[115520.0,0.38019923],[115510.0,0.24817496],[115500.0,0.30077135]],[[115550.0,0.67508595],[115560.0,0.06230494],[115580.0,0.14432811],[115590.0,0.1675918],[115600.0,0.3833668]]]
["bitfinex","BTCUSD",1757635253098,[[115540.0,0.17320022],[115530.0,0.17311311],[115520.0,0.38019923],[115510.0,0.24817496],[115500.0,0.30077135]],[[115550.0,0.67508595],[115560.0,0.06230494],[115580.0,0.19432811],[115590.0,0.1175918],[115600.0,0.3833668]]]
["bitfinex","BTCUSD",1757635253469,[[115540.0,0.17320022],[115530.0,0.17311311],[115520.0,0.38019923],[115510.0,0.24817496],[115500.0,0.30077135]],[[115550.0,0.67508595],[115560.0,0.06230494],[115580.0,0.14432811],[115590.0,0.1675918],[115600.0,0.3833668]]]
["bitfinex","BTCUSD",1757635253674,[[115540.0,0.17320022],[115530.0,0.17311311],[115520.0,0.38019923],[115510.0,0.24817496],[115500.0,0.30077135]],[[115550.0,0.67508595],[115560.0,0.06230494],[115580.0,0.25884839],[115590.0,0.1175918],[115600.0,0.3833668]]]
["bitfinex","BTCUSD",1757635253860,[[115540.0,0.17320022],[115530.0,0.17311311],[115520.0,0.38019923],[115510.0,0.24817496],[115500.0,0.30077135]],[[115550.0,0.67508595],[115560.0,0.06230494],[115580.0,0.20884839],[115590.0,0.1675918],[115600.0,0.3833668]]]
["bitfinex","BTCUSD",1757635254016,[[115540.0,0.17320022],[115530.0,0.17311311],[115520.0,0.38019923],[115510.0,0.24817496],[115500.0,0.30077135]],[[115550.0,0.67508595],[115560.0,0.06230494],[115580.0,0.20884839],[115590.0,0.15903365],[115600.0,0.3833668]]]
["bitfinex","BTCUSD",1757635254361,[[115540.0,0.17320022],[115530.0,0.17311311],[115520.0,0.38019923],[115510.0,0.24817496],[115500.0,0.30077135]],[[115550.0,0.52964595],[115560.0,0.06230494],[115580.0,0.25884839],[115590.0,0.11902955],[115600.0,0.3833668]]]
["bitfinex","BTCUSD",1757635254536,[[115540.0,0.17320022],[115530.0,0.17311311],[115520.0,0.38019923],[115510.0,0.24817496],[115500.0,0.30077135]],[[115550.0,0.65661301],[115560.0,0.06230494],[115580.0,0.25884839],[115590.0,0.11902955],[115600.0,0.3833668]]]
["bitfinex","BTCUSD",1757635254859,[[115540.0,0.17320022],[115530.0,0.17311311],[115520.0,0.38019923],[115510.0,0.24817496],[115500.0,0.30077135]],[[115550.0,0.60988431],[115560.0,0.06230494],[115580.0,0.25884839],[115590.0,0.11902955],[115600.0,0.3833668]]]
["bitfinex","BTCUSD",1757635255366,[[115540.0,0.17320022],[115530.0,0.17311311],[115520.0,0.38019923],[115510.0,0.24817496],[115500.0,0.30077135]],[[115550.0,0.60988431],[115580.0,0.25884839],[115590.0,0.11902955],[115600.0,0.3833668],[118710.0,0.01977645]]]
["bitfinex","BTCUSD",1757635255565,[[115540.0,0.17320022],[115530.0,0.17311311],[115520.0,0.38019923],[115510.0,0.24817496],[115500.0,0.30077135]],[[115550.0,0.60988431],[115580.0,0.25884839],[115590.0,0.11902955],[115600.0,0.3833668],[115750.0,1.46103895]]]
["bitfinex","BTCUSD",1757635256329,[[115540.0,0.17320022],[115530.0,0.17311311],[115520.0,0.38019923],[115510.0,0.24817496],[115500.0,0.30077135]],[[115550.0,0.60988431],[115580.0,0.20884839],[115590.0,0.16902955],[115600.0,0.3833668],[115610.0,0.57987705]]]
["bitfinex","BTCUSD",1757635256560,[[115540.0,0.17320022],[115530.0,0.17311311],[115520.0,0.38019923],[115510.0,0.24817496],[115500.0,0.30077135]],[[115550.0,0.60988431],[115580.0,0.18096721],[115590.0,0.11902955],[115600.0,0.3833668],[115610.0,0.62987705]]]
["bitfinex","BTCUSD",1757635257274,[[115540.0,0.17320022],[115530.0,0.17311311],[115520.0,0.38019923],[115510.0,0.24817496],[115500.0,0.30077135]],[[115550.0,0.70623532],[115560.0,0.06216194],[115580.0,0.25866964],[115590.0,0.1187793],[115600.0,0.3833668]]]
["bitfinex","BTCUSD",1757635258026,[[115540.0,0.17320022],[115530.0,0.17311311],[115520.0,0.38019923],[115510.0,0.24817496],[115500.0,0.30077135]],[[115550.0,0.70619532],[115560.0,0.06216194],[115580.0,0.20866964],[115590.0,0.1687793],[115600.0,0.3833668]]]
["bitfinex","BTCUSD",1757635258287,[[115540.0,0.17320022],[115530.0,0.17625311],[115520.0,0.37719923],[115510.0,0.27154496],[115500.0,0.27750135]],[[115550.0,0.68413532],[115570.0,0.08422194],[115580.0,0.25866964],[115590.0,0.1187793],[115600.0,0.3833668]]]
["bitfinex","BTCUSD",1757635258492,[[115540.0,0.17320022],[115530.0,0.17625311],[115520.0,0.37719923],[115510.0,0.27154496],[115500.0,0.27750135]],[[115550.0,0.63751386],[115560.0,0.04662146],[115570.0,0.08422194],[115580.0,0.25866964],[115590.0,0.1187793]]]
["bitfinex","BTCUSD",1757635258702,[[115540.0,0.17320022],[115530.0,0.17625311],[115520.0,0.37719923],[115510.0,0.27154496],[115500.0,0.27750135]],[[115550.0,0.63751386],[115560.0,0.04662146],[115570.0,0.06216194],[115580.0,0.25866964],[115590.0,0.1187793]]]
["bitfinex","BTCUSD",1757635258927,[[115540.0,0.17320022],[115530.0,0.17625311],[115520.0,0.37719923],[115510.0,0.27154496],[115500.0,0.27750135]],[[115550.0,0.49215386],[115560.0,0.06868146],[115570.0,0.06216194],[115580.0,0.25866964],[115590.0,0.1187793]]]
["bitfinex","BTCUSD",1757635259171,[[115540.0,0.17320022],[115530.0,0.17625311],[115520.0,0.37719923],[115510.0,0.27154496],[115500.0,0.27750135]],[[115550.0,0.63747386],[115560.0,0.06868146],[115570.0,0.06216194],[115580.0,0.25866964],[115590.0,0.0099959]]]
["bitfinex","BTCUSD",1757635259404,[[115540.0,0.17320022],[115530.0,0.17625311],[115520.0,0.37719923],[115510.0,0.27154496],[115500.0,0.27750135]],[[115550.0,0.63747386],[115560.0,0.06868146],[115570.0,0.06216194],[115580.0,0.18096721],[115590.0,0.08769833]]]
["bitfinex","BTCUSD",1757635260108,[[115540.0,0.17320022],[115530.0,0.17625311],[115520.0,0.37719923],[115510.0,0.27154496],[115500.0,0.27750135]],[[115550.0,0.63747386],[115560.0,0.06868146],[115570.0,0.06216194],[115580.0,0.13096721],[115590.0,0.13769833]]]
["bitfinex","BTCUSD",1757635260570,[[115540.0,0.17320022],[115530.0,0.17625311],[115520.0,0.37719923],[115510.0,0.27154496],[115500.0,0.27750135]],[[115550.0,0.63751386],[115560.0,0.06868146],[115570.0,0.06216194],[115580.0,0.13096721],[115590.0,0.13769833]]]
["bitfinex","BTCUSD",1757635260714,[[115540.0,0.17320022],[115530.0,0.17625311],[115520.0,0.37719923],[115510.0,0.27154496],[115500.0,0.27750135]],[[115550.0,0.49215386],[115560.0,0.06868146],[115570.0,0.06216194],[115580.0,0.13096721],[115590.0,0.13769833]]]
["bitfinex","BTCUSD",1757635260936,[[115540.0,0.17320022],[115530.0,0.17625311],[115520.0,0.37719923],[115510.0,0.27154496],[115500.0,0.27750135]],[[115550.0,0.63751386],[115560.0,0.06868146],[115570.0,0.06216194],[115580.0,0.18096721],[115590.0,0.08769833]]]
["bitfinex","BTCUSD",1757635261242,[[115540.0,0.17320022],[115530.0,0.17625311],[115520.0,0.37719923],[115510.0,0.27154496],[115500.0,0.27750135]],[[115550.0,0.63752323],[115560.0,0.06868146],[115570.0,0.06216194],[115580.0,0.18096721],[115590.0,0.08769833]]]
["bitfinex","BTCUSD",1757635261443,[[115540.0,0.17320022],[115530.0,0.17625311],[115520.0,0.37719923],[115510.0,0.27154496],[115500.0,0.27750135]],[[115550.0,0.60644226],[115560.0,0.09976243],[115570.0,0.06216194],[115580.0,0.18096721],[115590.0,0.08769833]]]
["bitfinex","BTCUSD",1757635262218,[[115540.0,0.17320022],[115530.0,0.17625311],[115520.0,0.37719923],[115510.0,0.27154496],[115500.0,0.27750135]],[[115550.0,0.60644226],[115560.0,0.09976243],[115580.0,0.19312915],[115590.0,0.13769833],[115610.0,0.42411469]]]
["bitfinex","BTCUSD",1757635262534,[[115540.0,0.17320022],[115530.0,0.17625311],[115520.0,0.37719923],[115510.0,0.27154496],[115500.0,0.27750135]],[[115550.0,0.60644226],[115560.0,0.09976243],[115580.0,0.24312915],[115590.0,0.08769833],[115610.0,0.47411469]]]
["bitfinex","BTCUSD",1757635262941,[[115540.0,0.17320022],[115530.0,0.17625311],[115520.0,0.23175923],[115510.0,0.27154496],[115500.0,0.27750135]],[[115550.0,0.60644226],[115560.0,0.09976243],[115580.0,0.24312915],[115590.0,0.08769833],[115610.0,0.47411469]]]
["bitfinex","BTCUSD",1757635263205,[[115540.0,0.17320022],[115530.0,0.32161311],[115520.0,0.23175923],[115510.0,0.27154496],[115500.0,0.27750135]],[[115550.0,0.60644226],[115560.0,0.05314097],[115570.0,0.04662146],[115580.0,0.24312915],[115590.0,0.08769833]]]
["bitfinex","BTCUSD",1757635263440,[[115540.0,0.0001],[115530.0,0.32161311],[115520.0,0.23175923],[115510.0,0.27154496],[115500.0,0.27750135]],[[115550.0,0.62977378],[115560.0,0.05314097],[115570.0,0.04662146],[115580.0,0.24312915],[115590.0,0.08769833]]]
["bitfinex","BTCUSD",1757635263864,[[115540.0,0.0001],[115530.0,0.32161311],[115520.0,0.23175923],[115510.0,0.27154496],[115500.0,0.27750135]],[[115550.0,0.62977378],[115560.0,0.05314097],[115570.0,0.04662146],[115580.0,0.19312915],[115590.0,0.13769833]]]
["bitfinex","BTCUSD",1757635264084,[[115540.0,0.17320022],[115530.0,0.32161311],[115520.0,0.23175923],[115510.0,0.27154496],[115500.0,0.27750135]],[[115550.0,0.62977378],[115560.0,0.05314097],[115570.0,0.04662146],[115580.0,0.24312915],[115590.0,0.08769833]]]
["bitfinex","BTCUSD",1757635264318,[[115540.0,0.0001],[115530.0,0.32161311],[115520.0,0.23175923],[115510.0,0.27154496],[115500.0,0.27750135]],[[115550.0,0.60644226],[115560.0,0.07647249],[115570.0,0.04662146],[115580.0,0.24312915],[115590.0,0.08769833]]]
["bitfinex","BTCUSD",1757635264771,[[115540.0,0.0001],[115510.0,0.29265771],[115500.0,0.25237477],[115490.0,0.54643124],[115470.0,0.51198413]],[[115550.0,0.62850226],[115560.0,0.05441249],[115570.0,0.04662146],[115580.0,0.24312915],[115590.0,0.08769833]]]
["bitfinex","BTCUSD",1757635264784,[[115540.0,0.0001],[115510.0,0.28951771],[115500.0,0.25551477],[115490.0,0.53645492],[115470.0,0.48602387]],[[115550.0,0.65183378],[115560.0,0.07770243],[115580.0,0.26825573],[115590.0,0.08769833],[115600.0,0.38386444]]]
["bitfinex","BTCUSD",1757635265055,[[115540.0,0.0001],[115510.0,0.39357496],[115500.0,0.30551477],[115490.0,0.19645492],[115470.0,0.92179406]],[[115550.0,0.77260483],[115570.0,0.11216194],[115580.0,0.16739622],[115590.0,0.0099959],[115600.0,0.51702362]]]
["bitfinex","BTCUSD",1757635265297,[[115540.0,0.0001],[115520.0,0.17312929],[115510.0,0.39671496],[115500.0,0.30237477],[115490.0,0.19645492]],[[115550.0,0.77260483],[115570.0,0.11216194],[115580.0,0.16739622],[115590.0,0.0099959],[115600.0,0.51702362]]]
["bitfinex","BTCUSD",1757635265298,[[115540.0,0.0001],[115520.0,0.17312929],[115510.0,0.39671496],[115500.0,0.30237477],[115490.0,0.19645492]],[[115550.0,0.72598337],[115560.0,0.04662146],[115570.0,0.11216194],[115580.0,0.16739622],[115590.0,0.1187793]]]
["bitfinex","BTCUSD",1757635265580,[[115540.0,0.0001],[115520.0,0.18492579],[115510.0,0.39357496],[115500.0,0.30237477],[115490.0,0.19645492]],[[115550.0,0.72602337],[115560.0,0.04662146],[115570.0,0.11216194],[115580.0,0.16739622],[115590.0,0.1187793]]]
["bitfinex","BTCUSD",1757635265791,[[115540.0,0.0001],[115520.0,0.18492579],[115510.0,0.39357496],[115500.0,0.32574477],[115490.0,0.17308492]],[[115550.0,0.72602337],[115560.0,0.04662146],[115570.0,0.11216194],[115580.0,0.16739622],[115590.0,0.0099959]]]
["bitfinex","BTCUSD",1757635265995,[[115540.0,0.0001],[115520.0,0.18492579],[115510.0,0.39357496],[115500.0,0.32574477],[115490.0,0.17308492]],[[115550.0,0.72602337],[115560.0,0.04662146],[115570.0,0.06216194],[115580.0,0.21739622],[115590.0,0.0099959]]]
["bitfinex","BTCUSD",1757635266242,[[115540.0,0.0001],[115520.0,0.18492579],[115510.0,0.39357496],[115500.0,0.32574477],[115490.0,0.17308492]],[[115550.0,0.74934591],[115560.0,0.04662146],[115570.0,0.11216194],[115580.0,0.16739622],[115590.0,0.0099959]]]
["bitfinex","BTCUSD",1757635266507,[[115540.0,0.0001],[115520.0,0.18492579],[115510.0,0.39357496],[115500.0,0.32574477],[115490.0,0.17308492]],[[115550.0,0.74934591],[115560.0,0.04662146],[115570.0,0.11216194],[115580.0,0.08969379],[115590.0,0.08769833]]]
["bitfinex","BTCUSD",1757635266745,[[115540.0,0.0001],[115520.0,0.17312929],[115510.0,0.39357496],[115500.0,0.30551477],[115490.0,0.17308492]],[[115550.0,0.74934591],[115560.0,0.04662146],[115570.0,0.11216194],[115580.0,0.08969379],[115590.0,0.08769833]]]
["bitfinex","BTCUSD",1757635266988,[[115540.0,0.0001],[115510.0,0.32717496],[115500.0,0.30551477],[115490.0,0.23948492],[115450.0,0.42523311]],[[115550.0,0.74934591],[115560.0,0.04662146],[115570.0,0.11216194],[115580.0,0.08969379],[115590.0,0.11299448]]]
["bitfinex","BTCUSD",1757635267214,[[115540.0,0.0001],[115520.0,0.17312854],[115510.0,0.32717496],[115500.0,0.30551477],[115490.0,0.23948492]],[[115550.0,0.74934591],[115560.0,0.04662146],[115570.0,0.11216194],[115580.0,0.08969379],[115590.0,0.11299448]]]
["bitfinex","BTCUSD",1757635267410,[[115540.0,0.0001],[115530.0,0.17311197],[115520.0,0.25543758],[115510.0,0.37717496],[115500.0,0.27574477]],[[115550.0,0.71870494],[115560.0,0.07770243],[115580.0,0.15185573],[115590.0,0.08769833],[115600.0,0.39651108]]]
["bitfinex","BTCUSD",1757635267676,[[115540.0,0.0001],[115530.0,0.17311197],[115520.0,0.25543758],[115510.0,0.37717496],[115500.0,0.27574477]],[[115550.0,0.6953824],[115560.0,0.05440351],[115570.0,0.04662146],[115580.0,0.20185573],[115590.0,0.0099959]]]
["bitfinex","BTCUSD",1757635267906,[[115540.0,0.0001],[115530.0,0.17311197],[115520.0,0.25543758],[115510.0,0.37717496],[115500.0,0.27574477]],[[115550.0,0.6289424],[115560.0,0.05440351],[115570.0,0.11302146],[115580.0,0.20185573],[115590.0,0.0099959]]]
["bitfinex","BTCUSD",1757635268396,[[115540.0,0.37425022],[115530.0,0.24167591],[115520.0,0.27566758],[115510.0,0.18177496],[115500.0,0.25237477]],[[115550.0,0.00607622],[115570.0,0.05440351],[115580.0,0.13324867],[115590.0,0.07215784],[115600.0,0.36543011]]]
["bitfinex","BTCUSD",1757635268636,[[115550.0,0.17307077],[115540.0,0.38290523],[115530.0,0.24816773],[115520.0,0.27566758],[115510.0,0.18177496]],[[115570.0,0.00607144],[115580.0,0.2800759],[115590.0,0.08769833],[115600.0,0.43493966],[115610.0,0.21655469]]]
["bitfinex","BTCUSD",1757635268893,[[115540.0,0.31907963],[115530.0,0.29265197],[115520.0,0.27566758],[115510.0,0.18177496],[115500.0,0.25235939]],[[115560.0,0.23002352],[115580.0,0.14932831],[115590.0,0.10661736],[115600.0,0.46023581],[115610.0,0.21655469]]]
["bitfinex","BTCUSD",1757635269121,[[115540.0,0.17319963],[115530.0,0.43853197],[115520.0,0.25229758],[115510.0,0.18177496],[115500.0,0.27572939]],[[115560.0,0.13994111],[115570.0,0.16920254],[115580.0,0.14226964],[115590.0,0.07864594],[115600.0,0.44158577]]]
["bitfinex","BTCUSD",1757635269788,[[115540.0,0.17319963],[115530.0,0.43853197],[115520.0,0.25229758],[115510.0,0.18177496],[115500.0,0.61572939]],[[115550.0,0.001],[115560.0,0.13994111],[115570.0,0.16920254],[115580.0,0.48226964],[115590.0,0.07864594]]]
["bitfinex","BTCUSD",1757635270014,[[115540.0,0.17319963],[115530.0,0.43853197],[115520.0,0.25229758],[115510.0,0.18177496],[115500.0,0.61572939]],[[115550.0,0.08752352],[115560.0,0.05241759],[115570.0,0.16920254],[115580.0,0.50091968],[115590.0,0.0599959]]]
["bitfinex","BTCUSD",1757635270257,[[115540.0,0.17319963],[115530.0,0.43853197],[115520.0,0.25229758],[115510.0,0.18177496],[115500.0,0.61572939]],[[115550.0,0.10371429],[115560.0,0.02206],[115570.0,0.16920254],[115580.0,0.50091968],[115590.0,0.0599959]]]
["bitfinex","BTCUSD",1757635270497,[[115540.0,0.17319963],[115530.0,0.43853197],[115520.0,0.25229758],[115510.0,0.18177496],[115500.0,0.59235939]],[[115550.0,0.08752352],[115560.0,0.02206],[115570.0,0.16920254],[115580.0,0.50091968],[115590.0,0.0599959]]]
["bitfinex","BTCUSD",1757635270721,[[115540.0,0.17319963],[115530.0,0.43853197],[115520.0,0.25229758],[115510.0,0.20514496],[115500.0,0.59235939]],[[115550.0,0.08752352],[115560.0,0.02206],[115570.0,0.16920254],[115580.0,0.50091968],[115590.0,0.0599959]]]
["bitfinex","BTCUSD",1757635270952,[[115540.0,0.17319963],[115530.0,0.29265197],[115520.0,0.25229758],[115510.0,0.20514496],[115500.0,0.59235939]],[[115550.0,0.08752352],[115560.0,0.02306],[115570.0,0.16920254],[115580.0,0.50091968],[115590.0,0.0599959]]]
["bitfinex","BTCUSD",1757635271182,[[115540.0,0.31907963],[115530.0,0.29265197],[115520.0,0.25229758],[115510.0,0.20514496],[115500.0,0.59235939]],[[115550.0,0.08752352],[115560.0,0.02306],[115570.0,0.16920254],[115580.0,0.50091968],[115590.0,0.0599959]]]
["bitfinex","BTCUSD",1757635272127,[[115540.0,0.31907963],[115530.0,0.29265197],[115520.0,0.25229758],[115510.0,0.20514496],[115500.0,0.59235939]],[[115550.0,0.08752352],[115560.0,0.02206],[115570.0,0.16920254],[115580.0,0.50091968],[115590.0,0.05]]]
["bitfinex","BTCUSD",1757635273410,[[115540.0,0.31907963],[115530.0,0.29265197],[115520.0,0.25229758],[115510.0,0.20514496],[115500.0,0.59235939]],[[115550.0,10.08752352],[115560.0,0.02206],[115570.0,0.16920254],[115580.0,0.50091968],[115590.0,0.05]]]
["bitfinex","BTCUSD",1757635273639,[[115540.0,0.31907963],[115530.0,0.29265197],[115520.0,0.25229758],[115510.0,0.20514496],[115500.0,0.59235939]],[[115550.0,10.08752352],[115560.0,0.02206],[115570.0,0.16920254],[115580.0,0.48226964],[115590.0,0.05]]]
["bitfinex","BTCUSD",1757635274374,[[115540.0,0.31907963],[115530.0,0.29265197],[115520.0,0.25229758],[115510.0,0.20514496],[115500.0,0.79991939]],[[115550.0,10.08752352],[115560.0,0.02206],[115570.0,0.16920254],[115580.0,0.48226964],[115590.0,0.05]]]
["bitfinex","BTCUSD",1757635275994,[[115540.0,0.32221963],[115530.0,0.28951197],[115520.0,0.25229758],[115510.0,0.20514496],[115500.0,0.79991939]],[[115550.0,10.10371495],[115560.0,0.02206],[115570.0,0.16920254],[115580.0,0.48226964],[115590.0,0.05]]]
["bitfinex","BTCUSD",1757635276207,[[115540.0,0.32432963],[115530.0,0.28951197],[115520.0,0.27566758],[115510.0,0.18177496],[115500.0,0.79991939]],[[115550.0,10.10371495],[115570.0,0.16916254],[115580.0,0.50432964],[115590.0,0.05],[118690.0,0.00012]]]
["bitfinex","BTCUSD",1757635276449,[[115540.0,0.32432963],[115530.0,0.28951197],[115520.0,0.27566758],[115510.0,0.18177496],[115500.0,0.79991939]],[[115550.0,10.08752352],[115570.0,0.14584],[115580.0,0.48103072],[115590.0,0.04662146],[115600.0,0.50130216]]]
["bitfinex","BTCUSD",1757635276688,[[115540.0,0.32432963],[115530.0,0.28951197],[115520.0,0.27566758],[115510.0,0.18177496],[115500.0,0.79991939]],[[115550.0,10.08752352],[115580.0,0.48103072],[115590.0,0.04662146],[115600.0,0.45130216],[115630.0,0.17929594]]]
["bitfinex","BTCUSD",1757635276875,[[115540.0,0.32432963],[115530.0,0.28951197],[115520.0,0.27566758],[115510.0,0.18177496],[115500.0,0.79991939]],[[115550.0,10.08752352],[115570.0,0.14584],[115580.0,0.44994975],[115590.0,0.07770243],[115600.0,0.38914022]]]
["bitfinex","BTCUSD",1757635277078,[[115540.0,0.32432963],[115530.0,0.28951197],[115520.0,0.27566758],[115510.0,0.18177496],[115500.0,0.79991939]],[[115550.0,10.08752352],[115570.0,0.14584],[115580.0,0.44994975],[115590.0,0.07770243],[115600.0,0.43914022]]]
["bitfinex","BTCUSD",1757635277195,[[115540.0,0.32432963],[115530.0,0.31288197],[115520.0,0.25229758],[115510.0,0.18177496],[115500.0,0.79991939]],[[115550.0,10.08752352],[115580.0,0.44994975],[115590.0,0.07770243],[115600.0,0.43914022]]]
["bitfinex","BTCUSD",1757635277196,[[115540.0,0.32432963],[115530.0,0.31288197],[115520.0,0.25229758],[115510.0,0.18177496],[115500.0,0.79991939]],[[115550.0,10.0],[115580.0,0.42788975],[115590.0,0.07770243],[115600.0,0.41510205],[115610.0,0.32590321]]]
["bitfinex","BTCUSD",1757635277429,[[115540.0,0.37432963],[115530.0,0.26288197],[115520.0,0.25229758],[115510.0,0.18177496],[115500.0,0.79991939]],[[115550.0,10.0],[115580.0,0.42788975],[115590.0,0.19898097],[115600.0,0.48642736],[115610.0,0.30384321]]]
["bitfinex","BTCUSD",1757635277862,[[115540.0,0.37432963],[115530.0,0.26288197],[115520.0,0.25229758],[115510.0,0.58177496],[115500.0,0.79991939]],[[115550.0,10.0],[115580.0,0.42788975],[115590.0,0.19898097],[115600.0,0.48642736],[115610.0,0.30384321]]]
["bitfinex","BTCUSD",1757635278303,[[115540.0,0.37432963],[115530.0,0.26288197],[115520.0,0.2782573],[115510.0,0.58177496],[115500.0,0.79991939]],[[115550.0,10.0],[115580.0,0.42788975],[115590.0,0.19898097],[115600.0,0.48642736],[115610.0,0.30384321]]]
["bitfinex","BTCUSD",1757635278705,[[115540.0,0.37532963],[115530.0,0.26288197],[115520.0,0.2782573],[115510.0,0.58177496],[115500.0,0.79991939]],[[115550.0,10.0],[115580.0,0.42788975],[115590.0,0.19898097],[115600.0,0.48642736],[115610.0,0.30384321]]]
["bitfinex","BTCUSD",1757635279475,[[115540.0,0.37524963],[115530.0,0.26288197],[115520.0,0.2782573],[115510.0,0.58177496],[115500.0,0.79991939]],[[115550.0,10.0],[115580.0,0.42788975],[115590.0,0.19898097],[115600.0,0.48642736],[115610.0,0.30384321]]]
["bitfinex","BTCUSD",1757635279692,[[115540.0,0.39861963],[115530.0,0.23951197],[115520.0,0.2782573],[115510.0,0.58177496],[115500.0,0.79991939]],[[115550.0,10.0],[115580.0,0.42788975],[115590.0,0.05314097],[115600.0,0.43642736],[115610.0,0.30384321]]]
["bitfinex","BTCUSD",1757635279894,[[115540.0,0.39861963],[115530.0,0.23951197],[115520.0,0.2782573],[115510.0,0.58177496],[115500.0,0.79991939]],[[115550.0,10.0],[115580.0,0.42788975],[115590.0,0.05314097],[115600.0,0.48642736],[115610.0,0.30384321]]]
["bitfinex","BTCUSD",1757635280095,[[115540.0,0.39861963],[115530.0,0.23951197],[115520.0,0.2782573],[115510.0,0.58177496],[115500.0,0.79991939]],[[115550.0,10.0],[115580.0,0.57376975],[115590.0,0.05314097],[115600.0,0.43642736],[115610.0,0.30384321]]]
["bitfinex","BTCUSD",1757635280324,[[115540.0,0.39861963],[115530.0,0.23951197],[115520.0,0.2782573],[115510.0,0.58177496],[115500.0,0.79991939]],[[115550.0,10.0],[115580.0,0.55044721],[115590.0,0.07646351],[115600.0,0.48642736],[115610.0,0.30384321]]]
["bitfinex","BTCUSD",1757635280738,[[115540.0,0.25281963],[115530.0,0.23951197],[115520.0,0.2782573],[115510.0,0.18177496],[115500.0,0.79991939]],[[115550.0,10.0],[115580.0,0.55044721],[115590.0,0.07646351],[115600.0,0.48642736],[115610.0,0.30384321]]]
["bitfinex","BTCUSD",1757635280946,[[115540.0,0.37528963],[115530.0,0.23951197],[115520.0,0.3016273],[115510.0,0.18177496],[115500.0,0.79991939]],[[115550.0,10.0],[115580.0,0.55044721],[115590.0,0.07646351],[115600.0,0.48642736],[115610.0,0.30384321]]]
["bitfinex","BTCUSD",1757635281382,[[115540.0,0.37528963],[115530.0,0.23951197],[115520.0,0.3016273],[115510.0,0.58177496],[115500.0,0.79991939]],[[115550.0,10.0],[115580.0,0.55044721],[115590.0,0.07646351],[115600.0,0.48642736],[115610.0,0.30384321]]]
["bitfinex","BTCUSD",1757635281793,[[115540.0,0.37528963],[115530.0,0.23951197],[115520.0,0.25229758],[115510.0,0.58177496],[115500.0,0.79991939]],[[115550.0,10.0],[115580.0,0.21044721],[115590.0,0.41646351],[115600.0,0.43642736],[115610.0,0.35384321]]]
["bitfinex","BTCUSD",1757635281979,[[115540.0,0.37528963],[115530.0,0.28884169],[115520.0,0.25229758],[115510.0,0.58177496],[115500.0,0.79991939]],[[115550.0,10.0],[115580.0,0.21044721],[115590.0,0.38538254],[115600.0,0.4415465],[115610.0,0.35384321]]]
["bitfinex","BTCUSD",1757635282187,[[115540.0,0.37528963],[115530.0,0.28884169],[115520.0,0.25229758],[115510.0,0.58177496],[115500.0,0.79991939]],[[115550.0,10.0],[115580.0,0.21044721],[115590.0,0.38538254],[115600.0,0.4415465],[115610.0,0.29168127]]]
["bitfinex","BTCUSD",1757635282391,[[115540.0,0.37528963],[115530.0,0.26547169],[115520.0,0.25229758],[115510.0,0.58177496],[115500.0,0.79991939]],[[115550.0,10.0],[115580.0,0.21044721],[115590.0,0.38538254],[115600.0,0.4415465],[115610.0,0.29168127]]]
["bitfinex","BTCUSD",1757635282594,[[115540.0,0.37528963],[115530.0,0.28884169],[115520.0,0.25229758],[115510.0,0.58177496],[115500.0,0.79991939]],[[115550.0,10.0],[115580.0,0.21044721],[115590.0,0.38538254],[115600.0,0.4415465],[115610.0,0.29168127]]]
["bitfinex","BTCUSD",1757635282807,[[115540.0,0.37528963],[115530.0,0.28884169],[115520.0,0.25229758],[115510.0,0.58177496],[115500.0,0.79991939]],[[115550.0,10.0],[115580.0,0.21044721],[115590.0,0.38538254],[115600.0,0.4415465],[115610.0,0.31764099]]]
["bitfinex","BTCUSD",1757635283462,[[115540.0,0.37528963],[115530.0,0.28884169],[115520.0,0.25229758],[115510.0,0.58177496],[115500.0,0.79991939]],[[115550.0,10.0],[115580.0,0.23250721],[115590.0,0.36332254],[115600.0,0.4415465],[115610.0,0.31764099]]]
["bitfinex","BTCUSD",1757635284031,[[115540.0,0.37528963],[115530.0,0.28884169],[115520.0,0.25229758],[115510.0,0.58177496],[115500.0,0.79991939]],[[115550.0,9.99],[115580.0,0.23250721],[115590.0,0.36332254],[115600.0,0.4415465],[115610.0,0.31764099]]]
["bitfinex","BTCUSD",1757635284285,[[115540.0,0.37528963],[115530.0,0.28884169],[115520.0,0.25229758],[115510.0,0.18177496],[115500.0,0.79991939]],[[115550.0,9.99],[115580.0,0.23250721],[115590.0,0.36332254],[115600.0,0.4415465],[115610.0,0.31764099]]]
["bitfinex","BTCUSD",1757635284886,[[115540.0,0.37528963],[115530.0,0.28884169],[115520.0,0.25229758],[115510.0,0.58177496],[115500.0,0.79991939]],[[115550.0,9.99],[115580.0,0.23242721],[115590.0,0.36332254],[115600.0,0.4415465],[115610.0,0.31764099]]]
["bitfinex","BTCUSD",1757635287247,[[115540.0,0.22944963],[115530.0,0.28884169],[115520.0,0.25229758],[115510.0,0.58177496],[115500.0,0.79991939]],[[115550.0,9.99],[115580.0,0.23242721],[115590.0,0.36332254],[115600.0,0.4415465],[115610.0,0.31764099]]]
["bitfinex","BTCUSD",1757635287455,[[115540.0,0.37520963],[115530.0,0.28884169],[115520.0,0.25229758],[115510.0,0.58177496],[115500.0,0.79991939]],[[115550.0,9.99],[115580.0,0.23242721],[115590.0,0.36332254],[115600.0,0.4415465],[115610.0,0.31764099]]]
["bitfinex","BTCUSD",1757635287882,[[115540.0,0.37520963],[115530.0,0.28884169],[115520.0,0.25229758],[115510.0,0.18177496],[115500.0,0.79991939]],[[115550.0,9.99],[115580.0,0.23242721],[115590.0,0.36332254],[115600.0,0.4415465],[115610.0,0.31764099]]]
["bitfinex","BTCUSD",1757635288281,[[115540.0,0.22944963],[115530.0,0.28884169],[115520.0,0.25229758],[115510.0,0.58177496],[115500.0,0.79991939]],[[115550.0,9.99],[115580.0,0.23242721],[115590.0,0.36332254],[115600.0,0.4415465],[115610.0,0.31764099]]]
["bitfinex","BTCUSD",1757635288507,[[115540.0,0.37520963],[115530.0,0.28884169],[115520.0,0.25229758],[115510.0,0.58177496],[115500.0,0.79991939]],[[115550.0,9.99],[115580.0,0.23242721],[115590.0,0.36332254],[115600.0,0.4415465],[115610.0,0.31764099]]]
["bitfinex","BTCUSD",1757635289089,[[115540.0,0.37520963],[115530.0,0.28884169],[115520.0,0.25229758],[115510.0,0.58177496],[115500.0,0.79991939]],[[115550.0,9.99],[115580.0,0.08662721],[115590.0,0.36332254],[115600.0,0.4415465],[115610.0,0.31764099]]]
["bitfinex","BTCUSD",1757635289348,[[115540.0,0.37520963],[115530.0,0.28884169],[115520.0,0.25229758],[115510.0,0.58177496],[115500.0,0.79991939]],[[115550.0,9.99],[115580.0,0.23234721],[115590.0,0.36332254],[115600.0,0.4415465],[115610.0,0.31764099]]]
["bitfinex","BTCUSD",1757635291004,[[115540.0,0.37520963],[115530.0,0.28884169],[115520.0,0.25229758],[115510.0,0.58177496],[115500.0,0.79991939]],[[115550.0,9.99],[115580.0,0.08662721],[115590.0,0.36332254],[115600.0,0.4415465],[115610.0,0.31764099]]]
["bitfinex","BTCUSD",1757635291221,[[115540.0,0.39853963],[115530.0,0.26547169],[115520.0,0.25229758],[115510.0,0.58177496],[115500.0,0.79991939]],[[115550.0,9.99],[115580.0,0.08662721],[115590.0,0.50900254],[115600.0,0.4415465],[115610.0,0.31764099]]]
["bitfinex","BTCUSD",1757635291429,[[115540.0,0.39853963],[115530.0,0.26547169],[115520.0,0.25229758],[115510.0,0.18177496],[115500.0,0.79991939]],[[115550.0,9.99],[115580.0,0.08662721],[115590.0,0.36332254],[115600.0,0.4415465],[115610.0,0.31764099]]]
["bitfinex","BTCUSD",1757635291630,[[115540.0,0.39853963],[115530.0,0.26547169],[115520.0,0.25229758],[115510.0,0.18177496],[115500.0,0.79991939]],[[115550.0,9.99],[115580.0,0.08662721],[115590.0,0.50900254],[115600.0,0.4415465],[115610.0,0.31764099]]]
["bitfinex","BTCUSD",1757635291841,[[115540.0,0.39853963],[115530.0,0.26547169],[115520.0,0.25229758],[115510.0,0.58177496],[115500.0,0.79991939]],[[115550.0,9.99],[115580.0,0.08662721],[115590.0,0.50900254],[115600.0,0.4415465],[115610.0,0.31764099]]]
["bitfinex","BTCUSD",1757635292670,[[115540.0,0.39853963],[115530.0,0.26547169],[115520.0,0.25229758],[115510.0,0.58177496],[115500.0,0.79991939]],[[115550.0,9.99],[115580.0,0.08662721],[115590.0,0.36332254],[115600.0,0.4415465],[115610.0,0.31764099]]]
["bitfinex","BTCUSD",1757635292879,[[115540.0,0.39853963],[115530.0,0.26547169],[115520.0,0.25229758],[115510.0,0.58177496],[115500.0,0.79991939]],[[115550.0,9.99],[115580.0,0.23234721],[115590.0,0.36332254],[115600.0,0.39492504],[115610.0,0.36426245]]]
["bitfinex","BTCUSD",1757635293744,[[115540.0,0.39853963],[115530.0,0.26547169],[115520.0,0.27742416],[115510.0,0.58177496],[115500.0,0.79991939]],[[115550.0,9.99],[115580.0,0.23234721],[115590.0,0.36332254],[115600.0,0.39492504],[115610.0,0.36426245]]]
["bitfinex","BTCUSD",1757635294300,[[115540.0,0.39853963],[115530.0,0.26547169],[115520.0,0.27742416],[115510.0,0.58177496],[115500.0,0.79991939]],[[115550.0,9.99],[115580.0,0.08662721],[115590.0,0.34],[115600.0,0.41824758],[115610.0,0.36426245]]]
["bitfinex","BTCUSD",1757635294499,[[115540.0,0.42366621],[115530.0,0.26547169],[115520.0,0.25229758],[115510.0,0.58177496],[115500.0,0.9176397]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.48568],[115600.0,0.44030758],[115610.0,0.33913587]]]
["bitfinex","BTCUSD",1757635294648,[[115540.0,0.42366621],[115530.0,0.26547169],[115520.0,0.25229758],[115510.0,0.58177496],[115500.0,0.99500332]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.48568],[115600.0,0.44030758],[115610.0,0.33913587]]]
["bitfinex","BTCUSD",1757635294855,[[115540.0,0.42366621],[115530.0,0.26547169],[115520.0,0.25229758],[115510.0,0.58177496],[115500.0,0.99500332]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.44030758],[115610.0,0.28913587]]]
["bitfinex","BTCUSD",1757635295076,[[115540.0,0.42366621],[115530.0,0.26547169],[115520.0,0.25229758],[115510.0,0.58177496],[115500.0,1.04500332]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.40922661],[115610.0,0.32021684]]]
["bitfinex","BTCUSD",1757635295278,[[115540.0,0.42366621],[115530.0,0.23951197],[115520.0,0.25229758],[115510.0,0.58177496],[115500.0,1.04500332]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.48564],[115600.0,0.34282661],[115610.0,0.32021684]]]
["bitfinex","BTCUSD",1757635295608,[[115540.0,0.44962272],[115530.0,0.23951197],[115520.0,0.25229758],[115510.0,0.78177496],[115500.0,1.04500332]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.48564],[115600.0,0.34282661],[115610.0,0.32021684]]]
["bitfinex","BTCUSD",1757635295609,[[115540.0,0.44962272],[115530.0,0.23951197],[115520.0,0.25229758],[115510.0,0.78177496],[115500.0,1.04500332]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.31950407],[115610.0,0.2709582]]]
["bitfinex","BTCUSD",1757635295804,[[115540.0,0.44962272],[115530.0,0.23951197],[115520.0,0.25229758],[115510.0,0.85913858],[115500.0,0.9676397]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.46514407],[115610.0,0.2709582]]]
["bitfinex","BTCUSD",1757635295969,[[115540.0,0.44962272],[115530.0,0.23951197],[115520.0,0.25229758],[115510.0,0.90913858],[115500.0,0.9176397]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.31950407],[115610.0,0.2709582]]]
["bitfinex","BTCUSD",1757635296166,[[115540.0,0.53698624],[115530.0,0.23951197],[115520.0,0.25229758],[115510.0,0.90913858],[115500.0,0.9176397]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.31950407],[115610.0,0.2709582]]]
["bitfinex","BTCUSD",1757635296381,[[115540.0,0.39138624],[115530.0,0.23951197],[115520.0,0.25229758],[115510.0,0.90913858],[115500.0,1.07594876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.31950407],[115610.0,0.2709582]]]
["bitfinex","BTCUSD",1757635296382,[[115540.0,0.39138624],[115530.0,0.23951197],[115520.0,0.25229758],[115510.0,0.90913858],[115500.0,1.07594876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.31950407],[115610.0,0.38547723]]]
["bitfinex","BTCUSD",1757635296588,[[115540.0,0.53698624],[115530.0,0.23951197],[115520.0,0.25229758],[115510.0,0.90913858],[115500.0,1.07594876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.31950407],[115610.0,0.38547723]]]
["bitfinex","BTCUSD",1757635297728,[[115540.0,0.53698624],[115530.0,0.23951197],[115520.0,0.25229758],[115510.0,0.50913858],[115500.0,1.07594876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.31950407],[115610.0,0.38547723]]]
["bitfinex","BTCUSD",1757635298270,[[115540.0,0.53698624],[115530.0,0.63951197],[115520.0,0.25229758],[115510.0,0.45913858],[115500.0,1.12594876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.31950407],[115610.0,0.38547723]]]
["bitfinex","BTCUSD",1757635298480,[[115540.0,0.53698624],[115530.0,0.63951197],[115520.0,0.25229758],[115510.0,0.50913858],[115500.0,1.07594876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.46510407],[115610.0,0.23987723]]]
["bitfinex","BTCUSD",1757635298909,[[115540.0,0.53698624],[115530.0,0.63951197],[115520.0,0.25229758],[115510.0,0.45913858],[115500.0,1.12594876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.46510407],[115610.0,0.23987723]]]
["bitfinex","BTCUSD",1757635299136,[[115540.0,0.53698624],[115530.0,0.63951197],[115520.0,0.25229758],[115510.0,0.45913858],[115500.0,1.12594876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.29744407],[115610.0,0.23987723]]]
["bitfinex","BTCUSD",1757635299356,[[115540.0,0.53698624],[115530.0,0.63951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,1.07594876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.29744407],[115610.0,0.23987723]]]
["bitfinex","BTCUSD",1757635299561,[[115540.0,0.53698624],[115530.0,0.63951197],[115520.0,0.3381612],[115510.0,0.43177496],[115500.0,1.07594876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.29744407],[115610.0,0.21655469]]]
["bitfinex","BTCUSD",1757635299773,[[115540.0,0.53690624],[115530.0,0.63951197],[115520.0,0.3381612],[115510.0,0.43177496],[115500.0,1.07594876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.29744407],[115610.0,0.38417469]]]
["bitfinex","BTCUSD",1757635299908,[[115540.0,0.53690624],[115530.0,0.63951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,1.07594876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.29744407],[115610.0,0.38417469]]]
["bitfinex","BTCUSD",1757635300111,[[115540.0,0.53690624],[115530.0,0.63951197],[115520.0,0.3381612],[115510.0,0.43177496],[115500.0,1.07594876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.29744407],[115610.0,0.38417469]]]
["bitfinex","BTCUSD",1757635300886,[[115540.0,0.53690624],[115530.0,0.63951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,1.07594876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.29744407],[115610.0,0.38417469]]]
["bitfinex","BTCUSD",1757635301195,[[115540.0,0.53690624],[115530.0,0.23951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,1.07594876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.29744407],[115610.0,0.38417469]]]
["bitfinex","BTCUSD",1757635301546,[[115540.0,0.93690624],[115530.0,0.23951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,1.07594876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.29744407],[115610.0,0.38417469]]]
["bitfinex","BTCUSD",1757635302312,[[115540.0,0.93690624],[115530.0,0.23951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,1.07594876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.29744407],[115610.0,0.23861469]]]
["bitfinex","BTCUSD",1757635302619,[[115540.0,0.93690624],[115530.0,0.23951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,1.07594876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.29744407],[115610.0,0.38409469]]]
["bitfinex","BTCUSD",1757635303487,[[115540.0,0.93690624],[115530.0,0.23951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,1.07594876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.29744407],[115610.0,0.21655469]]]
["bitfinex","BTCUSD",1757635303697,[[115540.0,0.93690624],[115530.0,0.23951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,1.07594876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.29744407],[115610.0,0.36203469]]]
["bitfinex","BTCUSD",1757635304449,[[115540.0,0.93690624],[115530.0,0.23951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,1.07594876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.29744407],[115610.0,0.38409469]]]
["bitfinex","BTCUSD",1757635304937,[[115540.0,0.93590624],[115530.0,0.23951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,1.07594876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.29744407],[115610.0,0.38409469]]]
["bitfinex","BTCUSD",1757635305596,[[115540.0,0.93890624],[115530.0,0.23951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,1.07594876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.29744407],[115610.0,0.40741723]]]
["bitfinex","BTCUSD",1757635305832,[[115540.0,0.93590624],[115530.0,0.23951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,1.07594876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.29744407],[115610.0,0.40741723]]]
["bitfinex","BTCUSD",1757635306258,[[115540.0,0.93890624],[115530.0,0.23951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,1.07594876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.29744407],[115610.0,0.40741723]]]
["bitfinex","BTCUSD",1757635306441,[[115540.0,1.28190624],[115530.0,0.23951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,0.73594876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.29744407],[115610.0,0.40741723]]]
["bitfinex","BTCUSD",1757635306742,[[115540.0,1.27890624],[115530.0,0.23951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,0.73594876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.29744407],[115610.0,0.40741723]]]
["bitfinex","BTCUSD",1757635307047,[[115540.0,1.28190624],[115530.0,0.23951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,0.73594876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.29744407],[115610.0,0.40741723]]]
["bitfinex","BTCUSD",1757635307175,[[115540.0,1.28190624],[115530.0,0.23951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,0.73594876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.29744407],[115610.0,0.26193723]]]
["bitfinex","BTCUSD",1757635307376,[[115540.0,1.28190624],[115530.0,0.23951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,0.73594876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.29744407],[115610.0,0.40745723]]]
["bitfinex","BTCUSD",1757635307820,[[115540.0,1.48938624],[115530.0,0.23951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,0.52838876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.29744407],[115610.0,0.40745723]]]
["bitfinex","BTCUSD",1757635308571,[[115540.0,1.48938624],[115530.0,0.23951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,0.52838876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.29744407],[115610.0,0.38535723]]]
["bitfinex","BTCUSD",1757635308974,[[115540.0,1.48938624],[115530.0,0.23951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,0.52838876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.31950407],[115610.0,0.36203469]]]
["bitfinex","BTCUSD",1757635309811,[[115540.0,1.48938624],[115530.0,0.23951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,0.52838876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.31950407],[115610.0,0.36199469]]]
["bitfinex","BTCUSD",1757635310223,[[115540.0,1.48938624],[115530.0,0.23951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,0.52838876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.31950407],[115610.0,0.38531723]]]
["bitfinex","BTCUSD",1757635312271,[[115540.0,1.48938624],[115530.0,0.23951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,0.52838876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.29744407],[115610.0,0.23987723]]]
["bitfinex","BTCUSD",1757635312497,[[115540.0,1.48938624],[115530.0,0.23951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,0.52838876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.29744407],[115610.0,0.38527723]]]
["bitfinex","BTCUSD",1757635313348,[[115540.0,1.48938624],[115530.0,0.23951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,0.52838876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.31950407],[115610.0,0.38527723]]]
["bitfinex","BTCUSD",1757635316272,[[115540.0,1.48938624],[115530.0,0.23951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,0.52838876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.31950407],[115610.0,0.23987723]]]
["bitfinex","BTCUSD",1757635316391,[[115540.0,1.48938624],[115530.0,0.23951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,0.52838876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.31950407],[115610.0,0.38523723]]]
["bitfinex","BTCUSD",1757635317321,[[115540.0,1.34386624],[115530.0,0.23951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,0.52838876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.31950407],[115610.0,0.23987723]]]
["bitfinex","BTCUSD",1757635317523,[[115540.0,1.48934624],[115530.0,0.23951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,0.52838876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.31950407],[115610.0,0.23987723]]]
["bitfinex","BTCUSD",1757635318357,[[115540.0,1.48934624],[115530.0,0.23951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,0.52838876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.29744407],[115610.0,0.23987723]]]
["bitfinex","BTCUSD",1757635319561,[[115540.0,1.48930624],[115530.0,0.23951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,0.52838876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.29744407],[115610.0,0.23987723]]]
["bitfinex","BTCUSD",1757635319736,[[115540.0,1.48930624],[115530.0,0.23951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,0.52838876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.29744407],[115610.0,0.26193723]]]
["bitfinex","BTCUSD",1757635320321,[[115540.0,1.34386624],[115530.0,0.23951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,0.52838876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.29744407],[115610.0,0.26193723]]]
["bitfinex","BTCUSD",1757635320525,[[115540.0,1.48926624],[115530.0,0.23951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,0.52838876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.29744407],[115610.0,0.26193723]]]
["bitfinex","BTCUSD",1757635320713,[[115540.0,1.48922624],[115530.0,0.23951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,0.52838876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.29744407],[115610.0,0.26193723]]]
["bitfinex","BTCUSD",1757635320853,[[115540.0,1.48922624],[115530.0,0.23951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,0.52838876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.29744407],[115610.0,0.40729723]]]
["bitfinex","BTCUSD",1757635321282,[[115540.0,1.48922624],[115530.0,0.23951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,0.52838876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.29744407],[115610.0,0.26193723]]]
["bitfinex","BTCUSD",1757635321480,[[115540.0,1.48922624],[115530.0,0.23951197],[115520.0,0.26079758],[115510.0,0.50913858],[115500.0,0.52838876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.29744407],[115610.0,0.40733723]]]
["bitfinex","BTCUSD",1757635322362,[[115540.0,1.48922624],[115530.0,0.23951197],[115520.0,0.3381612],[115510.0,0.43177496],[115500.0,0.52838876]],[[115550.0,9.99],[115580.0,4.693e-05],[115590.0,0.34],[115600.0,0.29744407],[115610.0,0.40733723]]]
["bitfinex","BTCUSD",1757635323736,[[115540.0,1.48922624],[115530.0,0.23951197],[115520.0,0.3881612],[115510.0,0.38177496],[115500.0,0.52838876]],[[115550.0,9.99],[115580.0,4.693e-05],[115600.0,0.29744407],[115610.0,0.26193723],[115620.0,0.07770243]]]
["bitfinex","BTCUSD",1757635323957,[[115540.0,1.48922624],[115530.0,0.23951197],[115520.0,0.3796612],[115510.0,0.49008402],[115500.0,0.4200797]],[[115550.0,9.99],[115580.0,4.693e-05],[115600.0,0.29744407],[115610.0,0.23861469],[115620.0,0.19976351]]]
["bitfinex","BTCUSD",1757635324395,[[115540.0,1.48922624],[115530.0,0.23951197],[115520.0,0.3796612],[115510.0,0.49008402],[115500.0,0.4200797]],[[115550.0,9.99],[115580.0,4.693e-05],[115600.0,0.29744407],[115610.0,0.26193723],[115620.0,0.51644097]]]
["bitfinex","BTCUSD",1757635324844,[[115540.0,1.48922624],[115530.0,0.23951197],[115520.0,0.3881612],[115510.0,0.49008402],[115500.0,0.4200797]],[[115550.0,9.56524724],[115580.0,4.693e-05],[115600.0,0.29744407],[115610.0,0.23987723],[115620.0,0.03108097]]]
["bitfinex","BTCUSD",1757635325071,[[115540.0,1.67913042],[115530.0,0.48951197],[115520.0,0.25229758],[115510.0,0.34008402],[115500.0,0.32972301]],[[115550.0,8.95423221],[115580.0,4.693e-05],[115600.0,0.28772768],[115610.0,0.150528],[115630.0,0.02332254]]]
["bitfinex","BTCUSD",1757635325319,[[115540.0,1.71544655],[115530.0,0.43951197],[115520.0,0.25229758],[115510.0,0.23177496],[115500.0,0.32972301]],[[115550.0,8.70477082],[115580.0,4.693e-05],[115600.0,0.28772768],[115610.0,0.150528],[115630.0,0.01088201]]]
["bitfinex","BTCUSD",1757635325534,[[115540.0,1.71544655],[115530.0,0.43951197],[115520.0,0.30229758],[115510.0,0.25913858],[115500.0,0.25235939]],[[115550.0,8.40679472],[115580.0,4.693e-05],[115600.0,0.28772768],[115610.0,0.150528],[115630.0,0.01396201]]]
["bitfinex","BTCUSD",1757635325742,[[115540.0,1.71244655],[115530.0,0.43951197],[115520.0,0.30229758],[115510.0,0.25913858],[115500.0,0.25235939]],[[115550.0,8.28645886],[115580.0,4.693e-05],[115600.0,0.28772768],[115610.0,0.150528],[115630.0,0.01396201]]]
["bitfinex","BTCUSD",1757635325967,[[115540.0,1.71344655],[115530.0,0.43951197],[115520.0,0.30229758],[115510.0,0.25913858],[115500.0,0.25235939]],[[115550.0,8.08896134],[115580.0,4.693e-05],[115600.0,0.28772768],[115610.0,0.150528],[115630.0,0.01396201]]]
["bitfinex","BTCUSD",1757635326182,[[115540.0,1.71344655],[115530.0,0.43951197],[115520.0,0.30229758],[115510.0,0.25913858],[115500.0,0.25235939]],[[115550.0,7.89875932],[115580.0,4.693e-05],[115600.0,0.28772768],[115610.0,0.150528],[115630.0,0.01396201]]]
["bitfinex","BTCUSD",1757635326403,[[115540.0,1.57408655],[115530.0,0.43951197],[115520.0,0.30229758],[115510.0,0.18177496],[115500.0,0.32972301]],[[115550.0,7.77405636],[115580.0,4.693e-05],[115600.0,0.28772768],[115610.0,0.150528],[115630.0,0.00308]]]
["bitfinex","BTCUSD",1757635326616,[[115540.0,1.65936655],[115530.0,0.30120556],[115520.0,0.23178504],[115510.0,0.23177496],[115500.0,0.32972301]],[[115550.0,7.77405636],[115580.0,4.693e-05],[115590.0,0.00308],[115600.0,0.28772768],[115610.0,0.174378]]]
["bitfinex","BTCUSD",1757635326825,[[115540.0,1.52508655],[115530.0,0.23951197],[115520.0,0.29347863],[115510.0,0.23177496],[115500.0,0.25235939]],[[115550.0,7.77405636],[115580.0,4.693e-05],[115590.0,0.00308],[115600.0,0.28772768],[115610.0,0.174378]]]
["bitfinex","BTCUSD",1757635327049,[[115540.0,1.67143655],[115530.0,0.23951197],[115520.0,0.29347863],[115510.0,0.23177496],[115500.0,0.32972301]],[[115550.0,7.50719263],[115580.0,4.693e-05],[115600.0,0.28772768],[115610.0,0.153608],[115620.0,0.20547973]]]
["bitfinex","BTCUSD",1757635327231,[[115540.0,1.52611655],[115530.0,0.23951197],[115520.0,0.29347863],[115510.0,0.23177496],[115500.0,0.32972301]],[[115550.0,7.28290147],[115580.0,4.693e-05],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.20547973]]]
["bitfinex","BTCUSD",1757635327449,[[115540.0,1.67147655],[115530.0,0.23951197],[115520.0,0.29347863],[115510.0,0.23177496],[115500.0,0.32972301]],[[115550.0,7.28290147],[115580.0,4.693e-05],[115600.0,0.29080768],[115610.0,0.150528],[115620.0,0.20547973]]]
["bitfinex","BTCUSD",1757635327664,[[115540.0,1.66547655],[115530.0,0.23951197],[115520.0,0.29347863],[115510.0,0.23177496],[115500.0,0.32972301]],[[115550.0,6.94772519],[115580.0,4.693e-05],[115600.0,0.29080768],[115610.0,0.150528],[115620.0,0.20547973]]]
["bitfinex","BTCUSD",1757635327874,[[115540.0,1.66547655],[115530.0,0.23951197],[115520.0,0.29347863],[115510.0,0.23177496],[115500.0,0.25235939]],[[115550.0,6.82162997],[115580.0,4.693e-05],[115600.0,0.29080768],[115610.0,0.150528],[115620.0,0.20547973]]]
["bitfinex","BTCUSD",1757635328178,[[115540.0,1.66547655],[115530.0,0.23951197],[115520.0,0.29347863],[115510.0,0.25660098],[115500.0,0.25235939]],[[115550.0,6.51296579],[115580.0,4.693e-05],[115600.0,0.29080768],[115610.0,0.150528],[115620.0,0.20547973]]]
["bitfinex","BTCUSD",1757635328340,[[115540.0,1.66047655],[115530.0,0.23951197],[115520.0,0.29347863],[115510.0,0.25660098],[115500.0,0.25235939]],[[115550.0,6.31990531],[115580.0,4.693e-05],[115600.0,0.29080768],[115610.0,0.150528],[115620.0,0.20547973]]]
["bitfinex","BTCUSD",1757635328543,[[115540.0,1.51511655],[115530.0,0.23951197],[115520.0,0.29347863],[115510.0,0.25660098],[115500.0,0.25235939]],[[115550.0,6.22334707],[115580.0,4.693e-05],[115600.0,0.29080768],[115610.0,0.150528],[115620.0,0.20547973]]]
["bitfinex","BTCUSD",1757635328772,[[115540.0,1.66443655],[115530.0,0.23951197],[115520.0,0.23178504],[115510.0,0.29346855],[115500.0,0.25235939]],[[115550.0,5.9237028],[115580.0,4.693e-05],[115590.0,0.00308],[115600.0,0.28772768],[115610.0,0.174378]]]
["bitfinex","BTCUSD",1757635328981,[[115540.0,1.66443655],[115530.0,0.23951197],[115520.0,0.23178504],[115510.0,0.29346855],[115500.0,0.25235939]],[[115550.0,5.77354468],[115580.0,4.693e-05],[115600.0,0.28772768],[115610.0,0.174378],[115840.0,0.50209549]]]
["bitfinex","BTCUSD",1757635329187,[[115540.0,1.66443655],[115530.0,0.23951197],[115520.0,0.29347863],[115510.0,0.23177496],[115500.0,0.25235939]],[[115550.0,5.68404654],[115580.0,4.693e-05],[115600.0,0.29080768],[115610.0,0.174378],[115760.0,0.81881094]]]
["bitfinex","BTCUSD",1757635329396,[[115540.0,1.66443655],[115530.0,0.23951197],[115520.0,0.23178504],[115510.0,0.29346855],[115500.0,0.25235939]],[[115550.0,5.4993983],[115580.0,4.693e-05],[115600.0,0.29080768],[115610.0,0.174378],[115660.0,0.19739318]]]
["bitfinex","BTCUSD",1757635329738,[[115540.0,1.66443655],[115530.0,0.23951197],[115520.0,0.23178504],[115510.0,0.29346855],[115500.0,0.25235939]],[[115550.0,5.17858894],[115580.0,4.693e-05],[115600.0,0.29080768],[115610.0,0.174378],[115650.0,0.32952535]]]
["bitfinex","BTCUSD",1757635329946,[[115540.0,1.61943655],[115530.0,0.28951197],[115520.0,0.23178504],[115510.0,0.24346855],[115500.0,0.30235939]],[[115550.0,4.98033229],[115580.0,4.693e-05],[115600.0,0.29080768],[115610.0,0.174378],[115650.0,0.32952535]]]
["bitfinex","BTCUSD",1757635330158,[[115540.0,1.66943655],[115530.0,0.23951197],[115520.0,0.29347863],[115510.0,0.23177496],[115500.0,0.25235939]],[[115550.0,4.8477355],[115580.0,4.693e-05],[115600.0,0.29080768],[115610.0,0.174378],[115650.0,0.32952535]]]
["bitfinex","BTCUSD",1757635330394,[[115540.0,1.59507655],[115530.0,0.28951197],[115520.0,0.29347863],[115510.0,0.18177496],[115500.0,0.30235939]],[[115550.0,4.68992315],[115580.0,4.693e-05],[115600.0,0.29080768],[115610.0,0.150528],[115650.0,0.32952535]]]
["bitfinex","BTCUSD",1757635330649,[[115540.0,1.66943655],[115530.0,0.23951197],[115520.0,0.29347863],[115510.0,0.23177496],[115500.0,0.25235939]],[[115550.0,4.54553361],[115580.0,4.693e-05],[115600.0,0.29080768],[115610.0,0.150528],[115620.0,0.20547973]]]
["bitfinex","BTCUSD",1757635330890,[[115540.0,1.61943655],[115530.0,0.28951197],[115520.0,0.29347863],[115510.0,0.18177496],[115500.0,0.30235939]],[[115550.0,4.28074902],[115580.0,4.693e-05],[115600.0,0.29080768],[115610.0,0.150528],[115620.0,0.20547973]]]
["bitfinex","BTCUSD",1757635331134,[[115540.0,1.66943655],[115530.0,0.23951197],[115520.0,0.29347863],[115510.0,0.23177496],[115500.0,0.25235939]],[[115550.0,4.20500739],[115580.0,4.693e-05],[115600.0,0.29080768],[115610.0,0.150528],[115620.0,0.20547973]]]
["bitfinex","BTCUSD",1757635331360,[[115540.0,1.66943655],[115530.0,0.23951197],[115520.0,0.29347863],[115510.0,0.33965496],[115500.0,0.25235939]],[[115550.0,4.03631505],[115580.0,4.693e-05],[115600.0,0.29080768],[115610.0,0.150528],[115620.0,0.20547973]]]
["bitfinex","BTCUSD",1757635331844,[[115540.0,1.66943655],[115530.0,0.67741197],[115520.0,0.29347863],[115510.0,0.33965496],[115500.0,0.25235939]],[[115550.0,3.72315211],[115580.0,4.693e-05],[115600.0,0.29080768],[115610.0,0.150528],[115620.0,0.03249902]]]
["bitfinex","BTCUSD",1757635332042,[[115540.0,1.66943655],[115530.0,0.23951197],[115520.0,0.31830465],[115510.0,0.33965496],[115500.0,0.25235939]],[[115550.0,3.62877667],[115580.0,4.693e-05],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.20547985]]]
["bitfinex","BTCUSD",1757635332274,[[115540.0,1.66943655],[115530.0,0.23951197],[115520.0,0.31830465],[115510.0,0.33965496],[115500.0,0.25235939]],[[115550.0,3.35658555],[115580.0,4.693e-05],[115600.0,0.28772768],[115610.0,0.153608],[115620.0,0.02385]]]
["bitfinex","BTCUSD",1757635332517,[[115540.0,1.66943655],[115530.0,0.28951197],[115520.0,0.26830465],[115510.0,0.33965496],[115500.0,0.32972301]],[[115550.0,3.00050163],[115580.0,4.693e-05],[115600.0,0.28772768],[115610.0,0.150528],[115630.0,0.25750606]]]
["bitfinex","BTCUSD",1757635332744,[[115540.0,1.66943655],[115530.0,0.28951197],[115520.0,0.26830465],[115510.0,0.33965496],[115500.0,0.32972301]],[[115550.0,2.79867721],[115580.0,4.693e-05],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.00308]]]
["bitfinex","BTCUSD",1757635332965,[[115540.0,1.66093655],[115530.0,0.35120556],[115520.0,0.20661106],[115510.0,0.33965496],[115500.0,0.32972301]],[[115550.0,2.79867721],[115580.0,4.693e-05],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.00308]]]
["bitfinex","BTCUSD",1757635333184,[[115540.0,1.61523655],[115530.0,0.28951197],[115520.0,0.26830465],[115510.0,0.33965496],[115500.0,0.32972301]],[[115550.0,2.79867721],[115580.0,4.693e-05],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.2054808]]]
["bitfinex","BTCUSD",1757635333401,[[115540.0,1.76051655],[115530.0,0.28951197],[115520.0,0.24347863],[115510.0,0.33965496],[115500.0,0.34590092]],[[115550.0,2.79867721],[115580.0,4.693e-05],[115600.0,0.29080768],[115610.0,0.150528],[115620.0,0.2054808]]]
["bitfinex","BTCUSD",1757635333621,[[115540.0,1.75551655],[115530.0,0.28951197],[115520.0,0.24347863],[115510.0,0.33965496],[115500.0,0.34590092]],[[115550.0,2.79867721],[115580.0,4.693e-05],[115600.0,0.29080768],[115610.0,0.150528],[115620.0,0.2054808]]]
["bitfinex","BTCUSD",1757635334059,[[115540.0,1.71151655],[115530.0,0.33951197],[115520.0,0.24347863],[115510.0,0.28965496],[115500.0,0.39590092]],[[115550.0,2.79867721],[115580.0,4.693e-05],[115600.0,0.29080768],[115610.0,0.150528],[115620.0,0.2054808]]]
["bitfinex","BTCUSD",1757635334547,[[115540.0,1.61223655],[115530.0,0.28951197],[115520.0,0.24347863],[115510.0,0.33965496],[115500.0,0.34590092]],[[115550.0,2.79867721],[115580.0,4.693e-05],[115600.0,0.29080768],[115610.0,0.150528],[115620.0,0.2054808]]]
["bitfinex","BTCUSD",1757635334781,[[115540.0,1.75751655],[115530.0,0.28951197],[115520.0,0.24347863],[115510.0,0.33965496],[115500.0,0.34590092]],[[115550.0,2.79867721],[115580.0,4.693e-05],[115600.0,0.29080768],[115610.0,0.150528],[115620.0,0.2054808]]]
["bitfinex","BTCUSD",1757635335042,[[115540.0,1.76251655],[115530.0,0.28951197],[115520.0,0.24347863],[115510.0,0.33965496],[115500.0,0.34590092]],[[115550.0,2.79867721],[115580.0,4.693e-05],[115600.0,0.29080768],[115610.0,0.150528],[115620.0,0.2054808]]]
["bitfinex","BTCUSD",1757635335258,[[115540.0,1.76251655],[115530.0,0.28951197],[115520.0,0.24347863],[115510.0,0.33965496],[115500.0,0.2685373]],[[115550.0,2.04379705],[115580.0,4.693e-05],[115600.0,0.29080768],[115610.0,0.150528],[115620.0,0.2054808]]]
["bitfinex","BTCUSD",1757635335465,[[115540.0,1.76251655],[115530.0,0.28951197],[115520.0,0.24347863],[115510.0,0.33965496],[115500.0,0.2685373]],[[115550.0,1.82011406],[115580.0,4.693e-05],[115600.0,0.29080768],[115610.0,0.150528],[115620.0,0.2054808]]]
["bitfinex","BTCUSD",1757635335680,[[115540.0,1.76251655],[115530.0,0.28951197],[115520.0,0.24347863],[115510.0,0.33965496],[115500.0,0.2685373]],[[115550.0,1.5858684],[115580.0,4.693e-05],[115600.0,0.29080768],[115610.0,0.150528],[115620.0,0.2054808]]]
["bitfinex","BTCUSD",1757635335878,[[115540.0,1.76251655],[115530.0,0.28951197],[115520.0,0.24347863],[115510.0,0.33965496],[115500.0,0.2685373]],[[115550.0,1.4763746],[115580.0,4.693e-05],[115600.0,0.29080768],[115610.0,0.150528],[115620.0,0.2054808]]]
["bitfinex","BTCUSD",1757635336100,[[115540.0,1.44218966],[115530.0,0.35723228],[115520.0,0.33459863],[115510.0,0.33965496],[115500.0,0.25235939]],[[115550.0,1.32648139],[115580.0,0.00312693],[115590.0,0.00865126],[115600.0,0.48458851],[115610.0,0.3235259]]]
["bitfinex","BTCUSD",1757635336334,[[115540.0,1.37900966],[115530.0,0.23951197],[115520.0,0.29950535],[115510.0,0.28965496],[115500.0,0.36405298]],[[115550.0,1.32648139],[115570.0,0.00308],[115580.0,4.693e-05],[115590.0,0.20553103],[115600.0,0.46073851]]]
["bitfinex","BTCUSD",1757635336561,[[115540.0,1.37900966],[115530.0,0.23951197],[115520.0,0.29950535],[115510.0,0.33965496],[115500.0,0.36405298]],[[115550.0,1.32648139],[115580.0,4.693e-05],[115590.0,0.02385],[115600.0,0.46938902],[115620.0,0.3269908]]]
["bitfinex","BTCUSD",1757635336785,[[115540.0,1.37900966],[115530.0,0.23951197],[115520.0,0.29950535],[115510.0,0.33965496],[115500.0,0.36405298]],[[115550.0,1.32648139],[115580.0,0.00312693],[115590.0,0.02385],[115600.0,0.46938902],[115620.0,0.3269908]]]
["bitfinex","BTCUSD",1757635337036,[[115540.0,1.74413624],[115530.0,0.23951197],[115520.0,0.29950535],[115510.0,0.33965496],[115500.0,0.36405298]],[[115550.0,1.32648139],[115580.0,0.00312693],[115590.0,0.02385],[115600.0,0.46938902],[115620.0,0.3269908]]]
["bitfinex","BTCUSD",1757635337235,[[115540.0,0.99813624],[115530.0,0.23951197],[115520.0,0.29950535],[115510.0,0.33965496],[115500.0,0.36405298]],[[115550.0,1.32648139],[115580.0,0.00312693],[115590.0,0.02385],[115600.0,0.46938902],[115620.0,0.3269908]]]
["bitfinex","BTCUSD",1757635337483,[[115540.0,1.31300966],[115530.0,0.23951197],[115520.0,0.29950535],[115510.0,0.33965496],[115500.0,0.30235939]],[[115550.0,1.32648139],[115580.0,0.00312693],[115590.0,0.02385],[115600.0,0.46938902],[115620.0,0.1816308]]]
["bitfinex","BTCUSD",1757635337696,[[115540.0,1.33313624],[115530.0,0.23951197],[115520.0,0.29950535],[115510.0,0.33965496],[115500.0,0.30235939]],[[115550.0,1.32648139],[115580.0,0.00312693],[115590.0,0.02385],[115600.0,0.46938902],[115620.0,0.3269908]]]
["bitfinex","BTCUSD",1757635337890,[[115540.0,1.73813624],[115530.0,0.23951197],[115520.0,0.29950535],[115510.0,0.33965496],[115500.0,0.30235939]],[[115550.0,1.32648139],[115580.0,0.00312693],[115590.0,0.19687648],[115600.0,0.46938902],[115620.0,0.3269908]]]
["bitfinex","BTCUSD",1757635338100,[[115540.0,1.74113624],[115530.0,0.23951197],[115520.0,0.29950535],[115510.0,0.33965496],[115500.0,0.30235939]],[[115550.0,1.32648139],[115580.0,0.00312693],[115590.0,0.19687648],[115600.0,0.46938902],[115620.0,0.3269908]]]
["bitfinex","BTCUSD",1757635338310,[[115540.0,1.59581624],[115530.0,0.23951197],[115520.0,0.29950535],[115510.0,0.28965496],[115500.0,0.30235939]],[[115550.0,1.32648139],[115570.0,0.00308],[115580.0,4.693e-05],[115590.0,0.19687648],[115600.0,0.46938902]]]
["bitfinex","BTCUSD",1757635338542,[[115540.0,0.46174614],[115530.0,0.24272197],[115520.0,0.20614504],[115510.0,0.28965496],[115500.0,0.6689997]],[[115550.0,1.33153139],[115580.0,0.20559191],[115590.0,0.17302648],[115600.0,0.61474902],[115610.0,0.6635259]]]
["bitfinex","BTCUSD",1757635338799,[[115540.0,0.46263673],[115530.0,0.23951197],[115520.0,0.20935504],[115510.0,0.18177496],[115500.0,0.50127939]],[[115550.0,1.33153139],[115570.0,0.2055582],[115580.0,0.18174191],[115590.0,0.17302648],[115600.0,0.53990156]]]
["bitfinex","BTCUSD",1757635339029,[[115540.0,0.58208022],[115530.0,0.23951197],[115520.0,0.60935504],[115510.0,0.18177496],[115500.0,0.50127939]],[[115550.0,1.33153139],[115570.0,0.2055582],[115580.0,0.18174191],[115590.0,0.31842648],[115600.0,0.58990156]]]
["bitfinex","BTCUSD",1757635339269,[[115540.0,0.58208022],[115530.0,0.23951197],[115520.0,0.60935504],[115510.0,0.20773382],[115500.0,0.50127939]],[[115550.0,1.33153139],[115570.0,0.2055582],[115580.0,0.18174191],[115590.0,0.31842648],[115600.0,0.58990156]]]
["bitfinex","BTCUSD",1757635339507,[[115540.0,0.40598],[115530.0,0.23951197],[115520.0,0.63448162],[115510.0,0.20773382],[115500.0,0.50127939]],[[115550.0,1.33153139],[115570.0,0.2055582],[115580.0,0.18174191],[115590.0,0.31842648],[115600.0,0.58990156]]]
["bitfinex","BTCUSD",1757635339750,[[115540.0,0.57608022],[115530.0,0.23951197],[115520.0,0.60935504],[115510.0,0.20773382],[115500.0,0.50127939]],[[115550.0,1.33153139],[115570.0,0.2055582],[115580.0,0.18174191],[115590.0,0.31842648],[115600.0,0.58990156]]]
["bitfinex","BTCUSD",1757635339994,[[115540.0,0.57608022],[115530.0,0.23951197],[115520.0,0.60935504],[115510.0,0.20773382],[115500.0,0.50127939]],[[115550.0,1.33153139],[115570.0,0.2055582],[115580.0,0.18174191],[115590.0,0.31842648],[115600.0,0.51938902]]]
["bitfinex","BTCUSD",1757635340452,[[115540.0,0.57608022],[115530.0,0.23951197],[115520.0,0.60935504],[115510.0,0.54773382],[115500.0,0.50127939]],[[115550.0,1.33153139],[115570.0,0.2055582],[115580.0,0.18174191],[115590.0,0.31842648],[115600.0,0.51938902]]]
["bitfinex","BTCUSD",1757635340763,[[115540.0,0.57608022],[115530.0,0.23951197],[115520.0,0.63448162],[115510.0,0.54773382],[115500.0,0.50127939]],[[115550.0,1.33153139],[115570.0,0.2055582],[115580.0,0.18174191],[115590.0,0.31842648],[115600.0,0.51938902]]]
["bitfinex","BTCUSD",1757635340903,[[115540.0,0.57608022],[115530.0,0.23951197],[115520.0,0.63448162],[115510.0,0.54773382],[115500.0,0.50127939]],[[115550.0,1.33153139],[115570.0,0.2055582],[115580.0,0.18174191],[115590.0,0.31842648],[115600.0,0.46938902]]]
["bitfinex","BTCUSD",1757635341132,[[115540.0,0.57608022],[115530.0,0.23951197],[115520.0,0.63448162],[115510.0,0.54773382],[115500.0,0.50127939]],[[115550.0,1.33153139],[115570.0,0.2055582],[115580.0,0.18174191],[115590.0,0.31842648],[115600.0,0.51938902]]]
["bitfinex","BTCUSD",1757635341344,[[115540.0,0.57708022],[115530.0,0.23951197],[115520.0,0.63448162],[115510.0,0.54773382],[115500.0,0.50127939]],[[115550.0,1.33153139],[115570.0,0.2055582],[115580.0,0.18174191],[115590.0,0.31842648],[115600.0,0.51938902]]]
["bitfinex","BTCUSD",1757635341932,[[115540.0,0.57608022],[115530.0,0.23951197],[115520.0,0.23448162],[115510.0,0.54773382],[115500.0,0.50127939]],[[115550.0,1.33153139],[115570.0,0.2055582],[115580.0,0.18174191],[115590.0,0.31842648],[115600.0,0.51938902]]]
["bitfinex","BTCUSD",1757635342250,[[115540.0,0.57608022],[115530.0,0.23951197],[115520.0,0.23448162],[115510.0,0.54773382],[115500.0,0.50127939]],[[115550.0,1.33153139],[115570.0,0.2055582],[115580.0,0.18174191],[115590.0,0.31838648],[115600.0,0.51938902]]]
["bitfinex","BTCUSD",1757635342479,[[115540.0,0.40298],[115530.0,0.23951197],[115520.0,0.20691162],[115510.0,0.55094382],[115500.0,0.52563939]],[[115550.0,1.35538139],[115570.0,0.1817082],[115580.0,0.18174191],[115590.0,0.31838648],[115600.0,0.51938902]]]
["bitfinex","BTCUSD",1757635342696,[[115540.0,0.20758],[115530.0,0.1164],[115510.0,0.20228657],[115500.0,0.52563939],[115490.0,0.18425365]],[[115550.0,1.44290491],[115560.0,0.17307156],[115570.0,0.1817082],[115580.0,0.66710191],[115590.0,0.17302648]]]
["bitfinex","BTCUSD",1757635342896,[[115540.0,0.0001],[115530.0,0.0664],[115510.0,0.43059771],[115500.0,0.90127939],[115490.0,0.18746365]],[[115550.0,1.61599015],[115560.0,0.17307156],[115570.0,0.3271082],[115580.0,0.57174191],[115590.0,0.17302648]]]
["bitfinex","BTCUSD",1757635343281,[[115540.0,0.1455],[115530.0,0.0664],[115510.0,0.43059771],[115500.0,0.90127939],[115490.0,0.18746365]],[[115550.0,1.61599015],[115560.0,0.17307156],[115570.0,0.3271082],[115580.0,0.57174191],[115590.0,0.17302648]]]
["bitfinex","BTCUSD",1757635343282,[[115540.0,0.1455],[115530.0,0.0664],[115510.0,0.43062485],[115500.0,0.50127939],[115490.0,0.18746365]],[[115550.0,1.96708916],[115560.0,0.31847156],[115570.0,0.2317082],[115580.0,0.24764154],[115590.0,0.1989911]]]
["bitfinex","BTCUSD",1757635343488,[[115540.0,0.0001],[115530.0,0.14544],[115510.0,0.06636],[115500.0,0.12061254],[115490.0,0.18174367]],[[115550.0,2.12861701],[115560.0,0.17307156],[115570.0,0.25683478],[115580.0,0.31400154],[115590.0,0.22224384]]]
["bitfinex","BTCUSD",1757635343696,[[115540.0,0.0001],[115530.0,0.14544],[115510.0,0.06636],[115500.0,0.12061254],[115490.0,0.20770694]],[[115550.0,2.12861701],[115560.0,0.17307156],[115570.0,0.25683478],[115580.0,0.31400154],[115590.0,0.22224384]]]
["bitfinex","BTCUSD",1757635343952,[[115540.0,0.0001],[115530.0,0.14544],[115510.0,0.06636],[115500.0,0.12061254],[115480.0,0.45109835]],[[115550.0,2.14273041],[115560.0,0.22307156],[115570.0,0.20683478],[115580.0,0.31400154],[115590.0,0.27224384]]]
["bitfinex","BTCUSD",1757635344161,[[115530.0,0.14544],[115510.0,0.06636],[115500.0,0.12061254],[115480.0,0.45109835]],[[115550.0,2.14273041],[115560.0,0.22307156],[115570.0,0.20683478],[115580.0,0.31400154],[115590.0,0.27224384]]]
["bitfinex","BTCUSD",1757635344162,[[115510.0,0.06636],[115500.0,0.07061254],[115480.0,0.50109835],[115470.0,0.18176843],[115460.0,0.92015094]],[[115520.0,0.51313019],[115530.0,0.17312784],[115540.0,0.22310022],[115550.0,1.80273041],[115560.0,0.18172507]]]
["bitfinex","BTCUSD",1757635344381,[[115500.0,0.07061254],[115490.0,0.06636],[115480.0,0.50118183],[115470.0,0.18176843],[115460.0,0.90445194]],[[115510.0,0.17314518],[115520.0,0.60065371],[115530.0,0.3272636],[115540.0,0.25868523],[115550.0,1.57899564]]]
["bitfinex","BTCUSD",1757635344592,[[115500.0,0.21605254],[115490.0,0.11636],[115480.0,0.50118183],[115470.0,0.18176843],[115460.0,0.90445194]],[[115510.0,0.17314518],[115520.0,0.60065371],[115530.0,0.3272636],[115540.0,0.25868523],[115550.0,1.57899564]]]
["bitfinex","BTCUSD",1757635344593,[[115500.0,0.21605254],[115490.0,0.11636],[115480.0,0.45984133],[115470.0,0.1958519],[115460.0,0.92560194]],[[115510.0,0.14071352],[115520.0,0.51313019],[115530.0,0.1817836],[115540.0,0.37719523],[115550.0,1.57702564]]]
["bitfinex","BTCUSD",1757635344771,[[115500.0,0.21605254],[115490.0,0.28953385],[115480.0,0.45984133],[115470.0,0.18497843],[115460.0,0.92560194]],[[115510.0,0.14071352],[115520.0,0.51313019],[115530.0,0.1817836],[115540.0,0.37719523],[115550.0,1.57702564]]]
["bitfinex","BTCUSD",1757635344772,[[115500.0,0.21605254],[115490.0,0.28953385],[115480.0,0.45984133],[115470.0,0.18497843],[115460.0,0.95157121]],[[115510.0,0.14071352],[115520.0,0.51313076],[115530.0,0.1817836],[115540.0,0.32719523],[115550.0,1.57702564]]]
["bitfinex","BTCUSD",1757635345008,[[115500.0,0.21605254],[115490.0,0.11636],[115480.0,0.45117995],[115470.0,0.17631818],[115460.0,0.95157121]],[[115510.0,0.3138587],[115520.0,0.51313076],[115530.0,0.1817836],[115540.0,0.37719523],[115550.0,1.60299831]]]
["bitfinex","BTCUSD",1757635345245,[[115500.0,0.14554],[115490.0,0.11636],[115480.0,0.45118153],[115470.0,0.18176843],[115460.0,0.95157121]],[[115510.0,0.3138587],[115520.0,0.51313076],[115530.0,0.1817836],[115540.0,0.37719523],[115550.0,1.60299831]]]
["bitfinex","BTCUSD",1757635345502,[[115500.0,0.14554],[115490.0,0.06636],[115480.0,0.32799254],[115470.0,0.17310818],[115460.0,0.92721121]],[[115510.0,0.3138587],[115520.0,0.51313076],[115530.0,0.3272636],[115540.0,0.23175523],[115550.0,1.60299831]]]
["bitfinex","BTCUSD",1757635345699,[[115500.0,0.14568094],[115490.0,0.06636],[115480.0,0.32799254],[115470.0,0.1731977],[115460.0,0.50124194]],[[115510.0,0.3138587],[115520.0,0.51313076],[115530.0,0.3272636],[115540.0,0.23175523],[115550.0,1.60299831]]]
["bitfinex","BTCUSD",1757635345903,[[115500.0,0.14568094],[115490.0,0.06636],[115480.0,0.27799254],[115470.0,0.2231977],[115460.0,0.50124194]],[[115510.0,0.3138587],[115520.0,0.51313076],[115530.0,0.3272636],[115540.0,0.23175523],[115550.0,1.60299831]]]
["bitfinex","BTCUSD",1757635346121,[[115500.0,0.14568094],[115490.0,0.06636],[115480.0,0.20748],[115470.0,0.05],[115460.0,0.49258094]],[[115510.0,0.6538587],[115520.0,0.17313076],[115530.0,0.3772636],[115540.0,0.18175523],[115550.0,1.62625105]]]
["bitfinex","BTCUSD",1757635346355,[[115500.0,0.14572094],[115490.0,0.06636],[115480.0,0.20748],[115470.0,0.05],[115460.0,0.50124194]],[[115510.0,0.6538587],[115520.0,0.31861076],[115530.0,0.2317836],[115540.0,0.18175523],[115550.0,1.62725105]]]
["bitfinex","BTCUSD",1757635346640,[[115500.0,0.00024094],[115470.0,0.0664],[115460.0,0.12051254],[115450.0,0.38072716],[115440.0,0.25233982]],[[115510.0,0.7994187],[115520.0,0.17313076],[115530.0,0.2317836],[115540.0,0.20688181],[115550.0,1.65146972]]]
["bitfinex","BTCUSD",1757635346859,[[115500.0,0.00024094],[115470.0,0.0664],[115460.0,0.07051254],[115450.0,0.25758],[115440.0,0.24367732]],[[115510.0,0.81549797],[115520.0,0.28953076],[115530.0,0.1817836],[115540.0,0.23013455],[115550.0,1.68865941]]]
["bitfinex","BTCUSD",1757635347085,[[115500.0,0.00024094],[115460.0,0.07051254],[115450.0,0.0665],[115440.0,0.29376249],[115420.0,0.70928741]],[[115510.0,0.74506455],[115520.0,0.23953076],[115530.0,0.2317836],[115540.0,0.20500797],[115550.0,1.67611189]]]
["bitfinex","BTCUSD",1757635347312,[[115460.0,0.09271254],[115450.0,0.0665],[115440.0,0.12051254],[115430.0,0.0004],[115420.0,0.70062341]],[[115470.0,0.51320516],[115480.0,0.17319016],[115490.0,0.1818577],[115500.0,0.22319247],[115510.0,0.36109468]]]
["bitfinex","BTCUSD",1757635347524,[[115460.0,0.09285352],[115450.0,0.0665],[115440.0,0.12051254],[115430.0,0.0004],[115420.0,0.46028741]],[[115470.0,0.67033795],[115480.0,0.31879016],[115490.0,0.2318577],[115500.0,0.17319247],[115510.0,0.24750715]]]
["bitfinex","BTCUSD",1757635347730,[[115460.0,0.00014098],[115450.0,0.2121],[115440.0,0.07051254],[115430.0,0.0004],[115420.0,0.50162341]],[[115470.0,0.67033795],[115480.0,0.31879016],[115490.0,0.2318577],[115500.0,0.17319247],[115510.0,0.24750715]]]
["bitfinex","BTCUSD",1757635347731,[[115460.0,0.00014098],[115450.0,0.2121],[115440.0,0.07051254],[115430.0,0.0004],[115420.0,0.50162341]],[[115470.0,0.67033795],[115480.0,0.31879016],[115490.0,0.2318577],[115500.0,0.17319247],[115510.0,0.27858812]]]
["bitfinex","BTCUSD",1757635347947,[[115460.0,0.00014098],[115450.0,0.0001],[115440.0,0.07051254],[115430.0,0.0668],[115420.0,0.50162341]],[[115470.0,0.81593795],[115480.0,0.22319016],[115490.0,0.1818577],[115500.0,0.17319247],[115510.0,0.32868812]]]
["bitfinex","BTCUSD",1757635348164,[[115460.0,0.00014098],[115450.0,0.0001],[115430.0,0.2124],[115420.0,0.07091254],[115410.0,0.07598265]],[[115470.0,0.86593795],[115480.0,0.17319016],[115490.0,0.2482577],[115500.0,0.24644521],[115510.0,0.27965405]]]
["bitfinex","BTCUSD",1757635348370,[[115460.0,0.00014098],[115450.0,0.0001],[115430.0,0.0826],[115420.0,0.07091254],[115410.0,0.0664]],[[115470.0,0.89716787],[115480.0,0.17319016],[115490.0,0.2482577],[115500.0,0.24644521],[115510.0,0.30114893]]]
["bitfinex","BTCUSD",1757635348585,[[115460.0,1e-08],[115450.0,0.0001],[115430.0,0.0004],[115420.0,0.0004],[115410.0,0.0664]],[[115470.0,0.75148787],[115480.0,0.22319016],[115490.0,0.30259141],[115500.0,0.21981393],[115510.0,0.32905996]]]
["bitfinex","BTCUSD",1757635348799,[[115450.0,0.0001],[115430.0,0.0004],[115420.0,0.11639254],[115410.0,0.0664],[115380.0,0.24384608]],[[115460.0,0.58834674],[115470.0,0.86564053],[115480.0,0.2551024],[115490.0,0.32596013],[115500.0,0.17319247]]]
["bitfinex","BTCUSD",1757635349008,[[115450.0,0.00057036],[115430.0,0.0004],[115420.0,0.11639254],[115410.0,0.0664],[115390.0,0.43094433]],[[115460.0,0.92852794],[115470.0,0.2499879],[115480.0,0.26293063],[115490.0,0.22847916],[115500.0,0.27851701]]]
["bitfinex","BTCUSD",1757635349223,[[115390.0,0.0501],[115380.0,0.07051254],[115360.0,1.00346574],[115350.0,0.07061254],[115330.0,0.22332522]],[[115460.0,0.86237097],[115470.0,0.02325274],[115480.0,0.08974047],[115490.0,0.05528021],[115500.0,0.17583708]]]
["bitfinex","BTCUSD",1757635349439,[[115390.0,0.0001],[115380.0,0.12503254],[115370.0,0.0664],[115360.0,1.22336801],[115350.0,0.4602215]],[[115410.0,0.60081872],[115420.0,0.05],[115430.0,0.00866325],[115450.0,0.2832891],[115460.0,0.33393647]]]
["bitfinex","BTCUSD",1757635349642,[[115400.0,0.21629254],[115390.0,0.0001],[115380.0,0.07051254],[115370.0,0.28975351],[115360.0,1.18203652]],[[115410.0,0.15713279],[115420.0,0.14568],[115430.0,0.23195558],[115450.0,0.1819091],[115460.0,0.37312253]]]
["bitfinex","BTCUSD",1757635349873,[[115400.0,0.07061254],[115390.0,0.14578],[115380.0,0.07051254],[115370.0,0.28975351],[115360.0,1.18203652]],[[115410.0,0.33042799],[115420.0,0.31896223],[115430.0,0.57195558],[115440.0,0.17327874],[115450.0,0.1819091]]]
["bitfinex","BTCUSD",1757635350091,[[115400.0,0.07061254],[115390.0,0.14578],[115380.0,0.29385145],[115370.0,0.24842127],[115360.0,1.18203652]],[[115410.0,0.15713279],[115420.0,0.31900052],[115430.0,0.52205558],[115440.0,0.22327874],[115450.0,0.1819091]]]
["bitfinex","BTCUSD",1757635350318,[[115400.0,0.0001],[115390.0,0.14578],[115380.0,0.12051254],[115370.0,0.23975351],[115360.0,1.18510652]],[[115410.0,0.31434872],[115420.0,0.17328052],[115430.0,0.66777558],[115440.0,0.17327874],[115450.0,0.2319091]]]
["bitfinex","BTCUSD",1757635350529,[[115400.0,0.0001],[115390.0,0.14578],[115380.0,0.12051254],[115370.0,0.23975351],[115360.0,1.18203652]],[[115410.0,0.31434872],[115420.0,0.17328052],[115430.0,0.66777558],[115440.0,0.22327874],[115450.0,0.1819091]]]
["bitfinex","BTCUSD",1757635350738,[[115400.0,0.0001],[115390.0,0.14578],[115380.0,0.12051254],[115370.0,0.23975351],[115360.0,1.2071631]],[[115410.0,0.33032284],[115420.0,0.17328052],[115430.0,0.66777558],[115440.0,0.22327874],[115450.0,0.1819091]]]
["bitfinex","BTCUSD",1757635350922,[[115400.0,0.00622317],[115390.0,0.14578],[115380.0,0.29385167],[115370.0,0.24842127],[115360.0,1.2071631]],[[115410.0,0.15702764],[115430.0,0.53302281],[115440.0,0.22327874],[115450.0,0.1819091],[115480.0,0.37368053]]]
["bitfinex","BTCUSD",1757635351170,[[115400.0,0.00622317],[115390.0,0.31910511],[115380.0,0.30251868],[115370.0,0.24842127],[115360.0,1.2102331]],[[115410.0,0.14105352],[115430.0,0.67874281],[115440.0,0.22327874],[115450.0,0.1819091],[115460.0,0.36991331]]]
["bitfinex","BTCUSD",1757635351418,[[115400.0,0.07262317],[115390.0,0.19578],[115380.0,0.24385167],[115370.0,0.18202127],[115360.0,1.2102331]],[[115410.0,0.14105352],[115430.0,0.01106723],[115440.0,0.17327874],[115450.0,0.2319091],[115460.0,0.30351331]]]
["bitfinex","BTCUSD",1757635351638,[[115410.0,0.22328547],[115400.0,0.83244548],[115390.0,0.31910421],[115380.0,0.25251868],[115370.0,0.52202127]],[[115430.0,0.05148],[115460.0,0.18188116],[115480.0,0.36855907],[115490.0,0.27157037],[115500.0,1.01414601]]]
["bitfinex","BTCUSD",1757635351856,[[115420.0,0.14572],[115410.0,0.22328547],[115400.0,0.83039548],[115390.0,0.17342421],[115380.0,0.30169868]],[[115430.0,0.09086352],[115450.0,0.23003716],[115460.0,0.19782446],[115470.0,0.31896785],[115480.0,0.39454771]]]
["bitfinex","BTCUSD",1757635352076,[[115420.0,0.36900019],[115410.0,0.17328547],[115400.0,0.83039548],[115390.0,0.17342421],[115380.0,0.30169868]],[[115430.0,0.00334],[115450.0,0.04814],[115470.0,0.17324785],[115480.0,0.54034771],[115500.0,0.26706752]]]
["bitfinex","BTCUSD",1757635352288,[[115420.0,0.39617677],[115410.0,0.17635547],[115400.0,0.8021989],[115390.0,0.62260421],[115380.0,0.25251868]],[[115430.0,0.0001],[115450.0,0.05138],[115470.0,0.18918923],[115480.0,0.49034771],[115490.0,0.29831763]]]
["bitfinex","BTCUSD",1757635352511,[[115420.0,0.39412677],[115410.0,0.17635547],[115400.0,0.8021989],[115390.0,0.62260421],[115380.0,0.25251868]],[[115430.0,0.00215],[115440.0,0.00324],[115450.0,0.04814],[115460.0,0.1818828],[115470.0,0.18918923]]]
["bitfinex","BTCUSD",1757635352747,[[115410.0,0.17635547],[115400.0,0.8021989],[115390.0,0.62260421],[115380.0,0.25251868]],[[115430.0,0.00215],[115440.0,0.00324],[115450.0,0.04814],[115460.0,0.1818828],[115470.0,0.18918923]]]
["bitfinex","BTCUSD",1757635352748,[[115410.0,0.05],[115400.0,0.79353339],[115390.0,0.63434047],[115380.0,0.25251868],[115360.0,1.18195604]],[[115430.0,0.09291352],[115440.0,0.0086625],[115450.0,0.17323562],[115460.0,0.1818828],[115470.0,0.17324785]]]
["bitfinex","BTCUSD",1757635352974,[[115400.0,0.50353156],[115390.0,0.59855079],[115380.0,0.52200614],[115370.0,0.30478381],[115360.0,1.18195604]],[[115420.0,0.13890352],[115430.0,0.1840794],[115440.0,0.1819161],[115450.0,0.17323562],[115460.0,0.45918082]]]
["bitfinex","BTCUSD",1757635353188,[[115410.0,0.14588],[115400.0,0.33322317],[115390.0,0.59855079],[115380.0,0.52200614],[115370.0,0.30478381]],[[115420.0,0.13566352],[115430.0,0.1819294],[115440.0,0.1819161],[115450.0,0.17323562],[115460.0,0.79918082]]]
["bitfinex","BTCUSD",1757635353634,[[115410.0,0.14588],[115400.0,0.49753171],[115390.0,0.60721705],[115380.0,0.52200614],[115370.0,0.30478381]],[[115420.0,0.13781352],[115430.0,0.1819294],[115440.0,0.1819161],[115450.0,0.17323562],[115460.0,0.65334082]]]
["bitfinex","BTCUSD",1757635353852,[[115410.0,0.3191752],[115400.0,0.49753171],[115390.0,0.60721705],[115380.0,0.52507614],[115370.0,0.30171381]],[[115420.0,0.09291352],[115440.0,0.0568025],[115450.0,0.17323562],[115460.0,0.74922082],[115470.0,0.24933834]]]
["bitfinex","BTCUSD",1757635354122,[[115410.0,0.3201752],[115400.0,0.49753171],[115390.0,0.60721705],[115380.0,0.52200614],[115370.0,0.30171381]],[[115420.0,0.09291352],[115440.0,0.0568025],[115450.0,0.17323562],[115460.0,0.65334082],[115470.0,0.19933834]]]
["bitfinex","BTCUSD",1757635354301,[[115410.0,0.14688],[115400.0,0.49753171],[115390.0,0.60721705],[115380.0,0.52507614],[115370.0,0.30171381]],[[115420.0,0.09291352],[115440.0,0.23005274],[115450.0,0.17323562],[115460.0,0.79934082],[115470.0,0.19933834]]]
["bitfinex","BTCUSD",1757635354540,[[115410.0,0.14688],[115400.0,0.49753171],[115390.0,0.59855079],[115380.0,0.52507614],[115370.0,0.30171381]],[[115420.0,0.13905352],[115430.0,0.1732671],[115440.0,0.18191274],[115450.0,0.17323562],[115460.0,0.79934082]]]
["bitfinex","BTCUSD",1757635354741,[[115410.0,0.14688],[115400.0,0.49753256],[115390.0,0.60721705],[115380.0,0.52200614],[115370.0,0.3307743]],[[115420.0,0.13905352],[115440.0,0.18191274],[115450.0,0.17323562],[115460.0,0.65334082],[115470.0,0.19923834]]]
["bitfinex","BTCUSD",1757635354948,[[115410.0,0.14688],[115400.0,0.49753256],[115390.0,0.60721705],[115380.0,0.52200614],[115370.0,0.3307743]],[[115420.0,0.13905352],[115440.0,0.18191274],[115450.0,0.17323562],[115460.0,0.79934082],[115470.0,0.19923834]]]
["bitfinex","BTCUSD",1757635355129,[[115410.0,0.14688],[115400.0,0.49753256],[115390.0,0.60721705],[115380.0,0.52200614],[115370.0,0.3307743]],[[115420.0,0.13905352],[115440.0,0.18191274],[115450.0,0.23701173],[115460.0,0.79934082],[115470.0,0.19923834]]]
["bitfinex","BTCUSD",1757635355583,[[115410.0,0.14688],[115400.0,0.49753256],[115390.0,0.60721705],[115380.0,0.52200614],[115370.0,0.3307743]],[[115420.0,0.13905352],[115440.0,0.18191274],[115450.0,0.23701173],[115460.0,0.65334082],[115470.0,0.19923834]]]
["bitfinex","BTCUSD",1757635355787,[[115410.0,0.14688],[115400.0,0.49753256],[115390.0,0.60721705],[115380.0,0.52507614],[115370.0,0.3277043]],[[115420.0,0.13905352],[115440.0,0.18191274],[115450.0,0.23701173],[115460.0,0.65334082],[115470.0,0.19923834]]]
["bitfinex","BTCUSD",1757635355788,[[115410.0,0.14688],[115400.0,0.49753256],[115390.0,0.60721705],[115380.0,0.52507614],[115370.0,0.3277043]],[[115420.0,0.09091352],[115440.0,0.23005274],[115450.0,0.23701173],[115460.0,0.79942082],[115470.0,0.19933834]]]
["bitfinex","BTCUSD",1757635355998,[[115410.0,0.14588],[115400.0,0.49753256],[115390.0,0.20721705],[115380.0,0.52507614],[115370.0,0.3277043]],[[115420.0,0.09091352],[115440.0,0.23005274],[115450.0,0.23701173],[115460.0,0.79942082],[115470.0,0.19933834]]]
["bitfinex","BTCUSD",1757635356177,[[115410.0,0.14588],[115400.0,0.49753256],[115390.0,0.20721705],[115380.0,0.52507614],[115370.0,0.3277043]],[[115420.0,0.09091352],[115440.0,0.23005274],[115450.0,0.23701173],[115460.0,0.74942082],[115470.0,0.24933834]]]
["bitfinex","BTCUSD",1757635356472,[[115420.0,0.22327552],[115410.0,0.35918273],[115400.0,0.45060256],[115390.0,0.67772959],[115380.0,0.57118614]],[[115440.0,0.05138],[115460.0,0.25239534],[115470.0,0.36942785],[115500.0,0.29384549],[115520.0,2.51652753]]]
["bitfinex","BTCUSD",1757635356706,[[115420.0,0.05],[115410.0,0.20042178],[115400.0,0.38420256],[115390.0,0.65260301],[115380.0,0.57118614]],[[115430.0,0.00539],[115440.0,0.13566352],[115450.0,0.52189822],[115460.0,0.26829035],[115470.0,0.22334785]]]
["bitfinex","BTCUSD",1757635356899,[[115420.0,0.06644],[115410.0,0.05],[115400.0,0.38113256],[115390.0,0.58209047],[115380.0,0.57118614]],[[115430.0,0.14105352],[115440.0,0.1732521],[115450.0,0.52189822],[115460.0,0.25239534],[115470.0,0.22334785]]]
["bitfinex","BTCUSD",1757635357171,[[115420.0,0.21256],[115410.0,0.05],[115400.0,0.38113256],[115390.0,0.60721705],[115380.0,0.57425614]],[[115430.0,0.14105352],[115440.0,0.1732521],[115450.0,0.52189822],[115460.0,0.40938442],[115470.0,0.22334785]]]
["bitfinex","BTCUSD",1757635357385,[[115420.0,0.21256],[115410.0,0.052],[115400.0,0.38113256],[115390.0,0.60721705],[115380.0,0.57425614]],[[115430.0,0.14105352],[115440.0,0.1732521],[115450.0,0.52189822],[115460.0,0.40938442],[115470.0,0.22334785]]]
["bitfinex","BTCUSD",1757635357847,[[115420.0,0.21256],[115410.0,0.05],[115400.0,0.38113256],[115390.0,0.60721705],[115380.0,0.57425614]],[[115430.0,0.14105352],[115440.0,0.1732521],[115450.0,0.52189822],[115460.0,0.40938442],[115470.0,0.22324785]]]
["bitfinex","BTCUSD",1757635358532,[[115420.0,0.21256],[115410.0,0.05],[115400.0,0.38113256],[115390.0,0.67772959],[115380.0,0.57425614]],[[115430.0,0.14105352],[115440.0,0.1732521],[115450.0,0.52189822],[115460.0,0.40938442],[115470.0,0.22324785]]]
["bitfinex","BTCUSD",1757635359000,[[115420.0,0.21256],[115410.0,0.05],[115400.0,0.38113256],[115390.0,0.67772959],[115380.0,0.57425614]],[[115430.0,0.14105352],[115440.0,0.1732521],[115450.0,0.58552507],[115460.0,0.40942442],[115470.0,0.22334785]]]
["bitfinex","BTCUSD",1757635359208,[[115420.0,0.21356],[115410.0,0.05],[115400.0,0.38979807],[115390.0,0.67772959],[115380.0,0.57425614]],[[115430.0,0.14105352],[115440.0,0.1732521],[115450.0,0.58552507],[115460.0,0.40942442],[115470.0,0.22334785]]]
["bitfinex","BTCUSD",1757635359420,[[115420.0,0.43889019],[115410.0,0.17329516],[115400.0,0.39286807],[115390.0,0.72690959],[115380.0,0.52200614]],[[115430.0,0.00215],[115440.0,0.00324],[115450.0,0.04814],[115460.0,0.5218828],[115470.0,0.36950785]]]
["bitfinex","BTCUSD",1757635359626,[[115420.0,0.26356],[115410.0,0.17329516],[115400.0,0.39286807],[115390.0,0.72690959],[115380.0,0.54799287]],[[115430.0,0.00539],[115450.0,0.23003737],[115460.0,0.5377794],[115470.0,0.36950785],[115520.0,2.46553135]]]
["bitfinex","BTCUSD",1757635359845,[[115420.0,0.46196677],[115410.0,0.17329516],[115400.0,0.39286807],[115390.0,0.72690959],[115380.0,0.54799287]],[[115430.0,0.00215],[115450.0,0.0640366],[115470.0,0.17334785],[115500.0,0.24384413],[115520.0,0.30136528]]]
["bitfinex","BTCUSD",1757635360065,[[115430.0,0.22325349],[115420.0,0.42268077],[115410.0,0.17636516],[115400.0,0.38979807],[115390.0,0.30178301]],[[115450.0,0.05138],[115470.0,0.19790368],[115480.0,0.52554705],[115500.0,0.24384413],[115510.0,0.91577521]]]
["bitfinex","BTCUSD",1757635360272,[[115440.0,0.36941017],[115430.0,0.17325349],[115420.0,0.27963077],[115410.0,0.17329516],[115400.0,0.43897807]],[[115450.0,0.05138],[115470.0,0.19790368],[115480.0,0.52554705],[115500.0,0.24384413],[115510.0,0.91577521]]]
["bitfinex","BTCUSD",1757635360273,[[115440.0,0.36941017],[115430.0,0.17325349],[115420.0,0.27963077],[115410.0,0.17329516],[115400.0,0.43897807]],[[115450.0,0.00324],[115470.0,0.06413558],[115480.0,0.31855907],[115500.0,0.3198282],[115510.0,0.1731999]]]
["bitfinex","BTCUSD",1757635360475,[[115440.0,0.36941017],[115430.0,0.57325349],[115420.0,0.27758077],[115410.0,0.17329516],[115400.0,0.4388549]],[[115450.0,0.00539],[115470.0,0.22144742],[115480.0,0.33445465],[115490.0,0.32810641],[115500.0,0.3198282]]]
["bitfinex","BTCUSD",1757635360686,[[115440.0,0.36941017],[115430.0,0.57325349],[115420.0,0.27758077],[115410.0,0.17329516],[115400.0,0.4388549]],[[115450.0,0.00539],[115470.0,0.22144742],[115480.0,0.31855907],[115490.0,0.37810641],[115500.0,0.24384413]]]
["bitfinex","BTCUSD",1757635360907,[[115440.0,0.39453675],[115430.0,0.57325349],[115420.0,0.27658077],[115410.0,0.5838077],[115400.0,0.61565886]],[[115450.0,0.00215],[115470.0,0.04824],[115480.0,0.2523631],[115490.0,0.18190641],[115500.0,0.30471086]]]
["bitfinex","BTCUSD",1757635361119,[[115450.0,0.07512658],[115440.0,0.17530017],[115430.0,0.58498674],[115420.0,0.24838419],[115410.0,0.6329877]],[[115460.0,0.00324],[115470.0,0.04824],[115480.0,0.2682621],[115490.0,0.17317934],[115500.0,0.25471086]]]
["bitfinex","BTCUSD",1757635361331,[[115450.0,0.46100174],[115440.0,0.17325017],[115430.0,0.58498674],[115420.0,0.18194419],[115410.0,0.6329877]],[[115460.0,0.00539],[115470.0,0.13576352],[115480.0,0.2682621],[115490.0,0.17317934],[115500.0,0.30471086]]]
["bitfinex","BTCUSD",1757635361541,[[115450.0,0.46100174],[115440.0,0.17325017],[115430.0,0.58498674],[115420.0,0.18194419],[115410.0,0.6329877]],[[115460.0,0.00585902],[115470.0,0.13576352],[115480.0,0.59236225],[115490.0,0.17317934],[115500.0,0.37000977]]]
["bitfinex","BTCUSD",1757635361965,[[115450.0,0.46100174],[115440.0,0.17325017],[115430.0,0.58498674],[115420.0,0.20792329],[115410.0,0.6329877]],[[115460.0,0.00585902],[115470.0,0.13576352],[115480.0,0.25236225],[115490.0,0.17317934],[115500.0,0.37000977]]]
["bitfinex","BTCUSD",1757635362251,[[115450.0,0.46100174],[115440.0,0.17325017],[115430.0,0.58498674],[115420.0,0.20792329],[115410.0,0.6329877]],[[115460.0,0.00585902],[115470.0,0.13576352],[115480.0,0.59236225],[115490.0,0.17317934],[115500.0,0.37000977]]]
["bitfinex","BTCUSD",1757635362465,[[115450.0,0.46100174],[115440.0,0.17325017],[115430.0,0.58498674],[115420.0,0.20792329],[115410.0,0.6329877]],[[115460.0,0.00585902],[115470.0,0.13576352],[115480.0,0.59236225],[115490.0,0.17317934],[115500.0,0.32000977]]]
["bitfinex","BTCUSD",1757635362880,[[115450.0,0.46100174],[115440.0,0.17325017],[115430.0,0.58498674],[115420.0,0.20792329],[115410.0,0.6329877]],[[115460.0,0.00585902],[115470.0,0.13576352],[115480.0,0.59236225],[115490.0,0.17317934],[115500.0,0.37000977]]]
["bitfinex","BTCUSD",1757635363083,[[115450.0,0.46100174],[115440.0,0.17325017],[115430.0,0.58498674],[115420.0,0.20792329],[115410.0,0.6329877]],[[115460.0,0.00585902],[115470.0,0.13566352],[115480.0,0.59236225],[115490.0,0.17317934],[115500.0,0.37000977]]]
["bitfinex","BTCUSD",1757635363538,[[115450.0,0.46100174],[115440.0,0.17325017],[115430.0,0.18498674],[115420.0,0.20792329],[115410.0,0.6329877]],[[115460.0,0.00585902],[115470.0,0.13566352],[115480.0,0.59236225],[115490.0,0.17317934],[115500.0,0.37000977]]]
["bitfinex","BTCUSD",1757635363754,[[115450.0,0.46712174],[115440.0,0.17325017],[115430.0,0.18191674],[115420.0,0.25710329],[115410.0,0.5838077]],[[115460.0,0.00585902],[115480.0,0.59236225],[115490.0,0.17317934],[115500.0,0.37000977]]]
["bitfinex","BTCUSD",1757635363755,[[115450.0,0.46712174],[115440.0,0.17325017],[115430.0,0.18191674],[115420.0,0.25710329],[115410.0,0.5838077]],[[115460.0,0.00046902],[115480.0,0.00324],[115490.0,0.04814],[115500.0,0.24949723],[115510.0,0.18185715]]]
["bitfinex","BTCUSD",1757635364038,[[115450.0,0.31785174],[115440.0,0.57325017],[115430.0,0.23109674],[115420.0,0.20792329],[115410.0,0.72176742]],[[115460.0,0.00046902],[115480.0,0.00324],[115490.0,0.22997397],[115500.0,0.20011009],[115510.0,0.23185715]]]
["bitfinex","BTCUSD",1757635364280,[[115450.0,0.26508],[115440.0,0.17325017],[115430.0,0.20704332],[115420.0,0.21099329],[115410.0,0.77094742]],[[115460.0,0.00585902],[115480.0,0.22133189],[115490.0,0.19776677],[115500.0,0.59468983],[115510.0,0.23185715]]]
["bitfinex","BTCUSD",1757635364517,[[115450.0,0.26508],[115440.0,0.17325017],[115430.0,0.20704332],[115420.0,0.18501419],[115410.0,0.75070801]],[[115460.0,0.05399902],[115470.0,0.17320562],[115480.0,0.53778419],[115490.0,0.18183397],[115500.0,0.40236983]]]
["bitfinex","BTCUSD",1757635364749,[[115450.0,0.26508],[115440.0,0.17325017],[115430.0,0.60704332],[115420.0,0.18501419],[115410.0,0.75070801]],[[115460.0,0.05399902],[115470.0,0.01595035],[115480.0,0.52185139],[115490.0,0.18183397],[115500.0,0.40236983]]]
["bitfinex","BTCUSD",1757635364985,[[115450.0,0.26508],[115440.0,0.17325017],[115430.0,0.60704332],[115420.0,0.18501419],[115410.0,0.75070801]],[[115460.0,0.05399902],[115480.0,0.53780174],[115490.0,0.18183397],[115500.0,0.40236983],[115590.0,0.17929594]]]
["bitfinex","BTCUSD",1757635365227,[[115450.0,0.26608],[115440.0,0.17325017],[115430.0,0.60704332],[115420.0,0.18501419],[115410.0,0.75070801]],[[115460.0,0.05399902],[115480.0,0.53780174],[115490.0,0.18183397],[115500.0,0.40236983],[115590.0,0.17929594]]]
["bitfinex","BTCUSD",1757635365488,[[115450.0,0.26608],[115440.0,0.17325017],[115430.0,0.60704332],[115420.0,0.18501419],[115410.0,0.77668848]],[[115460.0,0.05399902],[115480.0,0.53780174],[115490.0,0.18183397],[115500.0,0.40236983],[115520.0,0.2523842]]]
["bitfinex","BTCUSD",1757635365724,[[115450.0,0.26508],[115440.0,0.17325017],[115430.0,0.60704332],[115420.0,0.18501419],[115410.0,0.77668848]],[[115460.0,0.05399902],[115480.0,0.53780174],[115490.0,0.18183397],[115500.0,0.40236983],[115520.0,0.2523842]]]
["bitfinex","BTCUSD",1757635365933,[[115450.0,0.43831516],[115440.0,0.17325017],[115430.0,0.60704332],[115420.0,0.18501419],[115410.0,0.77668848]],[[115460.0,0.05399902],[115480.0,0.53780174],[115490.0,0.18183397],[115500.0,0.40236983],[115520.0,0.2523842]]]
["bitfinex","BTCUSD",1757635366384,[[115450.0,0.43831516],[115440.0,0.17325017],[115430.0,0.60704332],[115420.0,0.18501419],[115410.0,0.77668848]],[[115460.0,0.05399902],[115480.0,0.53780174],[115490.0,0.18183397],[115500.0,0.46781064],[115510.0,0.23195715]]]
["bitfinex","BTCUSD",1757635366603,[[115450.0,0.29267516],[115440.0,0.17325017],[115430.0,0.60704332],[115420.0,0.18501419],[115410.0,0.77668848]],[[115460.0,0.05399902],[115480.0,0.53780174],[115490.0,0.18183397],[115500.0,0.46781064],[115510.0,0.23195715]]]
["bitfinex","BTCUSD",1757635366812,[[115450.0,0.2672],[115440.0,0.17325017],[115430.0,0.60704332],[115420.0,0.18501419],[115410.0,0.77668848]],[[115460.0,0.05399902],[115470.0,0.17320595],[115480.0,0.53780174],[115490.0,0.18183397],[115500.0,0.46781064]]]
["bitfinex","BTCUSD",1757635367079,[[115450.0,0.2672],[115440.0,0.17325017],[115430.0,0.60704332],[115420.0,0.18501419],[115410.0,0.77668848]],[[115460.0,0.05399902],[115470.0,0.1891563],[115480.0,0.52185139],[115490.0,0.18183397],[115500.0,0.46781064]]]
["bitfinex","BTCUSD",1757635367264,[[115450.0,0.2652],[115440.0,0.17325017],[115430.0,0.60704332],[115420.0,0.18501419],[115410.0,0.77668848]],[[115460.0,0.05399902],[115470.0,0.1891563],[115480.0,0.52185139],[115490.0,0.18183397],[115500.0,0.46781064]]]
["bitfinex","BTCUSD",1757635367729,[[115450.0,0.2672],[115440.0,0.17325017],[115430.0,0.60704332],[115420.0,0.18501419],[115410.0,0.77668848]],[[115460.0,0.05399902],[115470.0,0.1891563],[115480.0,0.52185139],[115490.0,0.18183397],[115500.0,0.46781064]]]
["bitfinex","BTCUSD",1757635367965,[[115450.0,0.46761174],[115440.0,0.17632017],[115430.0,0.20704332],[115420.0,0.23112419],[115410.0,0.72750848]],[[115460.0,0.00046902],[115470.0,0.01595035],[115480.0,0.05138],[115500.0,0.25468983],[115510.0,0.18195715]]]
["bitfinex","BTCUSD",1757635368191,[[115450.0,0.46761174],[115440.0,0.17632017],[115430.0,0.23109674],[115420.0,0.18194419],[115410.0,0.72750848]],[[115460.0,0.00046902],[115470.0,0.01595035],[115480.0,0.22133361],[115490.0,0.1818348],[115500.0,0.58384413]]]
["bitfinex","BTCUSD",1757635368436,[[115450.0,0.31985174],[115440.0,0.57632017],[115430.0,0.23109674],[115420.0,0.18194419],[115410.0,0.72750848]],[[115460.0,0.00261902],[115470.0,0.01919035],[115480.0,0.04814],[115490.0,0.1818348],[115500.0,0.58384413]]]
["bitfinex","BTCUSD",1757635368667,[[115450.0,0.46761174],[115440.0,0.57632017],[115430.0,0.23109674],[115420.0,0.18194419],[115410.0,0.72750848]],[[115460.0,0.00046902],[115470.0,0.01919035],[115480.0,0.04814],[115490.0,0.1818348],[115500.0,0.58384413]]]
["bitfinex","BTCUSD",1757635368928,[[115450.0,0.46761174],[115440.0,0.57632017],[115430.0,0.23109674],[115420.0,0.18194419],[115410.0,0.72750848]],[[115460.0,0.00046902],[115470.0,0.01919035],[115480.0,0.04814],[115490.0,0.18183633],[115500.0,0.58384413]]]
["bitfinex","BTCUSD",1757635369144,[[115450.0,0.46757174],[115440.0,0.57632017],[115430.0,0.23109674],[115420.0,0.18194419],[115410.0,0.72750848]],[[115460.0,0.00261902],[115470.0,0.01919035],[115480.0,0.04814],[115490.0,0.18183633],[115500.0,0.58384413]]]
["bitfinex","BTCUSD",1757635369401,[[115450.0,0.46757174],[115440.0,0.57632017],[115430.0,0.23109674],[115420.0,0.18194419],[115410.0,0.72750848]],[[115460.0,0.00261902],[115470.0,0.01919035],[115480.0,0.04814],[115490.0,0.18183633],[115500.0,0.59426768]]]
["bitfinex","BTCUSD",1757635369666,[[115450.0,0.46757174],[115440.0,0.57632017],[115430.0,0.23109674],[115420.0,0.18194419],[115410.0,0.70152801]],[[115460.0,0.00261902],[115470.0,0.01919035],[115480.0,0.04814],[115490.0,0.18183633],[115500.0,0.59426768]]]
["bitfinex","BTCUSD",1757635369885,[[115450.0,0.46757174],[115440.0,0.57632017],[115430.0,0.25707382],[115420.0,0.18194419],[115410.0,0.70152801]],[[115460.0,0.00261902],[115470.0,0.01919035],[115480.0,0.04814],[115490.0,0.18183633],[115500.0,0.58384413]]]
["bitfinex","BTCUSD",1757635370103,[[115450.0,0.46757174],[115440.0,0.57632017],[115430.0,0.25707382],[115420.0,0.18194419],[115410.0,0.70152801]],[[115460.0,0.00046902],[115470.0,0.01919035],[115480.0,0.04814],[115490.0,0.18183633],[115500.0,0.58384413]]]
["bitfinex","BTCUSD",1757635370329,[[115450.0,0.003],[115440.0,0.11644],[115430.0,0.02597708],[115420.0,0.17328019],[115410.0,0.22247516]],[[115460.0,0.15747289],[115470.0,0.17321013],[115480.0,0.59238991],[115490.0,0.18183633],[115500.0,0.78156413]]]
["bitfinex","BTCUSD",1757635370574,[[115450.0,0.003],[115440.0,0.11644],[115430.0,0.17326499],[115420.0,0.18194419],[115410.0,0.17329516]],[[115460.0,0.67069305],[115470.0,0.17321013],[115480.0,0.25238991],[115490.0,0.23183633],[115500.0,0.45800413]]]
["bitfinex","BTCUSD",1757635370791,[[115450.0,0.15072],[115440.0,0.11644],[115430.0,0.18192824],[115420.0,0.18194419],[115410.0,0.2438077]],[[115460.0,0.49747289],[115470.0,0.17321013],[115480.0,0.25238991],[115490.0,0.23183633],[115500.0,0.5072409]]]
["bitfinex","BTCUSD",1757635370974,[[115450.0,0.15072],[115440.0,0.11644],[115430.0,0.17326499],[115420.0,0.18194419],[115410.0,0.27200428]],[[115460.0,0.67069305],[115470.0,0.17321013],[115480.0,0.25238991],[115490.0,0.23183633],[115500.0,0.5072409]]]
["bitfinex","BTCUSD",1757635371227,[[115450.0,0.15072],[115440.0,0.11644],[115430.0,0.17326499],[115420.0,0.18194419],[115410.0,0.2468777]],[[115460.0,0.67069305],[115470.0,0.17321013],[115480.0,0.25238991],[115490.0,0.23183633],[115500.0,0.5072409]]]
["bitfinex","BTCUSD",1757635371441,[[115450.0,0.15072],[115440.0,0.11644],[115430.0,0.18192824],[115420.0,0.18194419],[115410.0,0.2468777]],[[115460.0,0.49747289],[115470.0,0.17321013],[115480.0,0.31679828],[115490.0,0.18183633],[115500.0,0.58832187]]]
["bitfinex","BTCUSD",1757635371675,[[115450.0,0.32395516],[115440.0,0.28968935],[115430.0,0.18192824],[115420.0,0.18501419],[115410.0,0.31811428]],[[115460.0,0.10933289],[115480.0,0.18187737],[115490.0,0.32965633],[115500.0,0.4095209],[115510.0,0.33356156]]]
["bitfinex","BTCUSD",1757635371895,[[115450.0,0.37395516],[115440.0,0.23968935],[115430.0,0.25551078],[115420.0,0.18194419],[115410.0,0.31811428]],[[115460.0,0.02180937],[115470.0,0.34],[115480.0,0.23001737],[115490.0,0.20044476],[115500.0,0.5072409]]]
["bitfinex","BTCUSD",1757635372116,[[115450.0,0.20072],[115440.0,0.23968935],[115430.0,0.25551078],[115420.0,0.18194419],[115410.0,0.31811428]],[[115460.0,0.02180937],[115470.0,0.34],[115480.0,0.23001737],[115490.0,0.18193633],[115500.0,0.5572409]]]
["bitfinex","BTCUSD",1757635372332,[[115450.0,0.20072],[115440.0,0.23968935],[115430.0,0.25551078],[115420.0,0.18194419],[115410.0,0.31811428]],[[115460.0,0.02180937],[115470.0,0.34603211],[115480.0,0.23001737],[115490.0,0.18193633],[115500.0,0.53125687]]]
["bitfinex","BTCUSD",1757635372545,[[115450.0,0.37395516],[115440.0,0.23968935],[115430.0,0.25551078],[115420.0,0.18194419],[115410.0,0.31811428]],[[115460.0,0.02180937],[115470.0,0.34603211],[115480.0,0.23001737],[115490.0,0.18193633],[115500.0,0.53125687]]]
["bitfinex","BTCUSD",1757635373165,[[115450.0,0.37395516],[115440.0,0.23968935],[115430.0,0.25551078],[115420.0,0.18194419],[115410.0,0.31811428]],[[115460.0,0.02180937],[115470.0,0.34603211],[115480.0,0.57001737],[115490.0,0.18193633],[115500.0,0.53125687]]]
["bitfinex","BTCUSD",1757635373324,[[115450.0,0.053],[115440.0,0.23968935],[115430.0,0.18192824],[115420.0,0.18501419],[115410.0,0.31811428]],[[115460.0,0.06994937],[115470.0,0.51923963],[115480.0,0.18187737],[115490.0,0.18193633],[115500.0,0.51233784]]]
["bitfinex","BTCUSD",1757635373542,[[115450.0,0.053],[115440.0,0.23968935],[115430.0,0.18192824],[115420.0,0.18501419],[115410.0,0.31811428]],[[115460.0,0.06994937],[115470.0,0.51320752],[115480.0,0.18187737],[115490.0,0.18193633],[115500.0,0.56229784]]]
["bitfinex","BTCUSD",1757635373754,[[115450.0,0.20068],[115440.0,0.06644],[115430.0,0.17326499],[115420.0,0.18501419],[115410.0,0.31811428]],[[115460.0,0.06994937],[115470.0,0.51320752],[115480.0,0.18187737],[115490.0,0.18193633],[115500.0,0.56229784]]]
["bitfinex","BTCUSD",1757635373755,[[115450.0,0.20068],[115440.0,0.06644],[115430.0,0.17326499],[115420.0,0.18194419],[115410.0,0.31811428]],[[115460.0,0.06994937],[115470.0,0.51320752],[115480.0,0.18187737],[115490.0,0.18193633],[115500.0,0.56229784]]]
["bitfinex","BTCUSD",1757635373949,[[115450.0,0.003],[115440.0,0.14768],[115430.0,0.05],[115420.0,0.23971695],[115410.0,0.18195992]],[[115460.0,0.33673228],[115470.0,0.51320752],[115480.0,0.18187737],[115490.0,0.25518907],[115500.0,0.4890451]]]
["bitfinex","BTCUSD",1757635374157,[[115450.0,0.15072],[115430.0,0.05],[115420.0,0.23971695],[115410.0,0.18195992],[115400.0,0.7327449]],[[115460.0,0.33673228],[115470.0,0.51320752],[115480.0,0.32955737],[115490.0,0.25518907],[115500.0,0.38798656]]]
["bitfinex","BTCUSD",1757635374330,[[115450.0,0.15072],[115430.0,0.05],[115420.0,0.24838095],[115410.0,0.25247246],[115400.0,0.7327449]],[[115460.0,0.33673228],[115470.0,0.51320752],[115480.0,0.39543129],[115490.0,0.28627004],[115500.0,0.35690559]]]
["bitfinex","BTCUSD",1757635374556,[[115450.0,0.15072],[115430.0,0.05],[115420.0,0.23971695],[115410.0,0.27759904],[115400.0,0.7327449]],[[115460.0,0.33673228],[115470.0,0.53177211],[115480.0,0.41868403],[115490.0,0.2630173],[115500.0,0.35690559]]]
["bitfinex","BTCUSD",1757635374756,[[115450.0,0.15072],[115430.0,0.05],[115420.0,0.24838095],[115410.0,0.27759904],[115400.0,0.7327449]],[[115460.0,0.3147427],[115470.0,0.53177211],[115480.0,0.41868403],[115490.0,0.2630173],[115500.0,0.35690559]]]
["bitfinex","BTCUSD",1757635374960,[[115450.0,0.15072],[115430.0,0.22326478],[115420.0,0.24838095],[115410.0,0.27759904],[115400.0,0.7327449]],[[115460.0,0.33690118],[115470.0,0.53177211],[115480.0,0.41868403],[115490.0,0.2630173],[115500.0,0.35690559]]]
["bitfinex","BTCUSD",1757635375391,[[115450.0,0.15072],[115430.0,0.22326478],[115420.0,0.24838095],[115410.0,0.28059904],[115400.0,0.7296749]],[[115460.0,0.16368102],[115470.0,0.53177211],[115480.0,0.27100403],[115490.0,0.30963876],[115500.0,0.31028413]]]
["bitfinex","BTCUSD",1757635375618,[[115450.0,0.003],[115440.0,0.05],[115430.0,0.17326478],[115420.0,0.24838095],[115410.0,0.28059904]],[[115460.0,0.33690118],[115470.0,0.53177211],[115480.0,0.27100403],[115490.0,0.45747876],[115500.0,0.31028413]]]
["bitfinex","BTCUSD",1757635375819,[[115450.0,0.003],[115440.0,0.05],[115420.0,0.24838095],[115410.0,0.28059904],[115350.0,0.33194347]],[[115460.0,0.33690118],[115470.0,0.53177211],[115480.0,0.27100403],[115490.0,0.45747876],[115500.0,0.31028413]]]
["bitfinex","BTCUSD",1757635376034,[[115450.0,0.15208],[115440.0,0.05],[115430.0,0.17326511],[115420.0,0.24838095],[115410.0,0.28059904]],[[115460.0,0.33690118],[115470.0,0.53177211],[115480.0,0.27100403],[115490.0,0.45871876],[115500.0,0.31028413]]]
["bitfinex","BTCUSD",1757635376233,[[115450.0,0.003],[115440.0,0.05],[115420.0,0.23971695],[115410.0,0.27759904],[115360.0,1.1732802]],[[115460.0,0.33690118],[115470.0,0.53177211],[115480.0,0.27100403],[115490.0,0.45871876],[115500.0,0.37244607]]]
["bitfinex","BTCUSD",1757635376448,[[115450.0,0.15212],[115440.0,0.05],[115430.0,0.17326434],[115420.0,0.24838095],[115410.0,0.27759904]],[[115460.0,0.33690118],[115470.0,0.53177211],[115480.0,0.27100403],[115490.0,0.45871876],[115500.0,0.37244607]]]
["bitfinex","BTCUSD",1757635376650,[[115450.0,0.15212],[115440.0,0.05],[115430.0,0.17326434],[115420.0,0.24838095],[115410.0,0.27759904]],[[115460.0,0.33690676],[115470.0,0.53177211],[115480.0,0.27100403],[115490.0,0.45871876],[115500.0,0.37244607]]]
["bitfinex","BTCUSD",1757635376857,[[115450.0,0.15212],[115440.0,0.05],[115430.0,0.17326434],[115420.0,0.24838095],[115410.0,0.28059904]],[[115460.0,0.33690676],[115470.0,0.53177211],[115480.0,0.27100403],[115490.0,0.45871876],[115500.0,0.37244607]]]
["bitfinex","BTCUSD",1757635377067,[[115450.0,0.15212],[115440.0,0.05],[115430.0,0.17326434],[115420.0,0.24838095],[115410.0,0.28059904]],[[115460.0,0.1636866],[115470.0,0.53177211],[115480.0,0.27100403],[115490.0,0.45871876],[115500.0,0.37244607]]]
["bitfinex","BTCUSD",1757635377281,[[115450.0,0.15212],[115440.0,0.05],[115430.0,0.17326434],[115420.0,0.24838095],[115410.0,0.28059904]],[[115460.0,0.33690676],[115470.0,0.53177211],[115480.0,0.302085],[115490.0,0.42763779],[115500.0,0.37244607]]]
["bitfinex","BTCUSD",1757635378196,[[115450.0,0.15212],[115440.0,0.05],[115430.0,0.17326434],[115420.0,0.24838095],[115410.0,0.28059904]],[[115460.0,0.1636866],[115470.0,0.53177211],[115480.0,0.302085],[115490.0,0.42763779],[115500.0,0.37244607]]]
["bitfinex","BTCUSD",1757635378413,[[115450.0,0.15212],[115440.0,0.05],[115430.0,0.17326434],[115420.0,0.24838095],[115410.0,0.28059904]],[[115460.0,0.33690676],[115470.0,0.53177211],[115480.0,0.27100403],[115490.0,0.45871876],[115500.0,0.37244607]]]
["bitfinex","BTCUSD",1757635378641,[[115450.0,0.15212],[115440.0,0.05],[115430.0,0.17326434],[115420.0,0.24838095],[115410.0,0.28059904]],[[115460.0,0.33690676],[115470.0,0.53179273],[115480.0,0.27098281],[115490.0,0.45871876],[115500.0,0.37244607]]]
["bitfinex","BTCUSD",1757635379490,[[115450.0,0.15212],[115440.0,0.05],[115430.0,0.17326434],[115420.0,0.24838095],[115410.0,0.28059904]],[[115460.0,0.33690676],[115470.0,0.53179273],[115480.0,0.30206378],[115490.0,0.27855779],[115500.0,0.37244607]]]
["bitfinex","BTCUSD",1757635379704,[[115450.0,0.15212],[115440.0,0.05],[115430.0,0.17326434],[115420.0,0.24838095],[115410.0,0.28059904]],[[115460.0,0.33690676],[115470.0,0.53179273],[115480.0,0.30206378],[115490.0,0.42775779],[115500.0,0.37244607]]]
["bitfinex","BTCUSD",1757635380159,[[115450.0,0.003],[115440.0,0.05],[115420.0,0.23971695],[115410.0,0.28059904],[115380.0,0.17325133]],[[115460.0,0.33690676],[115470.0,0.53179273],[115480.0,0.30206378],[115490.0,0.42775779],[115500.0,0.37244607]]]
["bitfinex","BTCUSD",1757635380365,[[115450.0,0.15248],[115440.0,0.05],[115430.0,0.17326317],[115420.0,0.24838095],[115410.0,0.27759904]],[[115460.0,0.34497894],[115470.0,0.53179273],[115480.0,0.30206378],[115490.0,0.42775779],[115500.0,0.37244607]]]
["bitfinex","BTCUSD",1757635380998,[[115450.0,0.15248],[115440.0,0.05],[115430.0,0.17326317],[115420.0,0.24838095],[115410.0,0.27759904]],[[115460.0,0.68497894],[115470.0,0.53179273],[115480.0,0.30206378],[115490.0,0.42775779],[115500.0,0.39843043]]]
["bitfinex","BTCUSD",1757635381198,[[115450.0,0.15248],[115440.0,0.05],[115430.0,0.17326317],[115420.0,0.24838095],[115410.0,0.27759904]],[[115460.0,0.70356415],[115470.0,0.17320752],[115480.0,0.30206378],[115490.0,0.42775779],[115500.0,0.39843043]]]
["bitfinex","BTCUSD",1757635381383,[[115450.0,0.15248],[115440.0,0.05],[115430.0,0.17326317],[115420.0,0.24838095],[115410.0,0.27759904]],[[115460.0,0.70356415],[115470.0,0.19643904],[115480.0,0.27883226],[115490.0,0.42775779],[115500.0,0.39843043]]]
["bitfinex","BTCUSD",1757635381790,[[115450.0,0.003],[115430.0,0.05],[115420.0,0.23971167],[115410.0,0.27759904],[115400.0,0.7815449]],[[115460.0,1.20356415],[115470.0,0.19643904],[115480.0,0.27883226],[115490.0,0.42775779],[115500.0,0.39843043]]]
["bitfinex","BTCUSD",1757635382001,[[115450.0,0.15244],[115430.0,0.05],[115420.0,0.23971167],[115410.0,0.27759904],[115400.0,0.7296749]],[[115460.0,1.20356415],[115470.0,0.19643904],[115480.0,0.27883226],[115490.0,0.42775779],[115500.0,0.39843043]]]
["bitfinex","BTCUSD",1757635382002,[[115450.0,0.15244],[115430.0,0.05],[115420.0,0.23971167],[115410.0,0.27759904],[115400.0,0.7296749]],[[115460.0,1.20356415],[115470.0,0.19643904],[115480.0,0.32545372],[115490.0,0.38113633],[115500.0,0.39843043]]]
["bitfinex","BTCUSD",1757635382867,[[115450.0,0.15244],[115430.0,0.05],[115420.0,0.24837567],[115410.0,0.27759904],[115400.0,0.7296749]],[[115460.0,1.20356415],[115470.0,0.19643904],[115480.0,0.32545372],[115490.0,0.38113633],[115500.0,0.39843043]]]
["bitfinex","BTCUSD",1757635383070,[[115450.0,0.15244],[115430.0,0.05],[115420.0,0.23971167],[115410.0,0.27759904],[115400.0,0.7296749]],[[115460.0,1.20356415],[115470.0,0.34587904],[115480.0,0.32545372],[115490.0,0.23193633],[115500.0,0.39843043]]]
["bitfinex","BTCUSD",1757635383710,[[115450.0,0.15244],[115430.0,0.05],[115420.0,0.24837567],[115410.0,0.27759904],[115400.0,0.7326749]],[[115460.0,1.20356415],[115470.0,0.34587904],[115480.0,0.32545372],[115490.0,0.23193633],[115500.0,0.39843043]]]
["bitfinex","BTCUSD",1757635383939,[[115450.0,0.14244],[115430.0,0.22326458],[115420.0,0.24837567],[115410.0,0.27759904],[115400.0,0.7326749]],[[115460.0,1.20356415],[115470.0,0.19643904],[115480.0,0.47489372],[115490.0,0.23193633],[115500.0,0.39843043]]]
["bitfinex","BTCUSD",1757635384851,[[115450.0,0.14244],[115430.0,0.22326458],[115420.0,0.24837567],[115410.0,0.27759904],[115400.0,0.7326749]],[[115460.0,1.20356415],[115470.0,0.19643904],[115480.0,0.47489372],[115490.0,0.23193633],[115500.0,0.37244607]]]
["bitfinex","BTCUSD",1757635385058,[[115450.0,0.14244],[115430.0,0.22326458],[115420.0,0.24837567],[115410.0,0.27759904],[115400.0,0.7326749]],[[115460.0,1.20356415],[115470.0,0.19643904],[115480.0,0.47489372],[115490.0,0.25792256],[115500.0,0.37244607]]]
["bitfinex","BTCUSD",1757635385501,[[115450.0,0.14244],[115430.0,0.05],[115420.0,0.24837567],[115410.0,0.27759904],[115400.0,0.7326749]],[[115460.0,1.20360084],[115470.0,0.1964849],[115480.0,0.47489372],[115490.0,0.25792256],[115500.0,0.37244607]]]
["bitfinex","BTCUSD",1757635385751,[[115450.0,0.14244],[115430.0,0.22326368],[115420.0,0.24837567],[115410.0,0.27759904],[115400.0,0.7326749]],[[115460.0,1.20360084],[115470.0,0.1964849],[115480.0,0.47489372],[115490.0,0.25792256],[115500.0,0.37244607]]]
["bitfinex","BTCUSD",1757635386153,[[115450.0,0.14244],[115430.0,0.22326368],[115420.0,0.24837567],[115410.0,0.27759904],[115400.0,0.7296749]],[[115460.0,1.20360084],[115470.0,0.1964849],[115480.0,0.32545372],[115490.0,0.25792256],[115500.0,0.37244607]]]
["bitfinex","BTCUSD",1757635386362,[[115450.0,0.14244],[115430.0,0.22326368],[115420.0,0.24837567],[115410.0,0.28059904],[115400.0,0.7296749]],[[115460.0,1.20360084],[115470.0,0.1964849],[115480.0,0.47481372],[115490.0,0.3200845],[115500.0,0.31028413]]]
["bitfinex","BTCUSD",1757635386687,[[115450.0,0.14244],[115430.0,0.22326368],[115420.0,0.24837567],[115410.0,0.28059904],[115400.0,0.7296749]],[[115460.0,1.20360084],[115470.0,0.1964849],[115480.0,0.47489372],[115490.0,0.3200845],[115500.0,0.31028413]]]
["bitfinex","BTCUSD",1757635386911,[[115450.0,0.14244],[115430.0,0.23192693],[115420.0,0.24837567],[115410.0,0.28059904],[115400.0,0.7296749]],[[115460.0,1.20360084],[115470.0,0.1964849],[115480.0,0.32545372],[115490.0,0.3200845],[115500.0,0.31028413]]]
["bitfinex","BTCUSD",1757635387131,[[115450.0,0.14244],[115430.0,0.22326368],[115420.0,0.24837567],[115410.0,0.28059904],[115400.0,0.7296749]],[[115460.0,1.20360084],[115470.0,0.1964849],[115480.0,0.47489372],[115490.0,0.25792256],[115500.0,0.37244607]]]
["bitfinex","BTCUSD",1757635387686,[[115450.0,0.14244],[115430.0,0.22326368],[115420.0,0.24837567],[115410.0,0.28059904],[115400.0,0.7296749]],[[115460.0,1.20360084],[115470.0,0.1964849],[115480.0,0.47489372],[115490.0,0.3200845],[115500.0,0.31028413]]]
["bitfinex","BTCUSD",1757635388080,[[115450.0,0.14244],[115430.0,0.05],[115420.0,0.23971167],[115410.0,0.28059904],[115400.0,0.7296749]],[[115460.0,1.20360084],[115470.0,0.1964849],[115480.0,0.47489372],[115490.0,0.3200845],[115500.0,0.31028413]]]
["bitfinex","BTCUSD",1757635388281,[[115450.0,0.14244],[115430.0,0.22326416],[115420.0,0.24837567],[115410.0,0.27759904],[115400.0,0.7326749]],[[115460.0,1.20360084],[115470.0,0.22756587],[115480.0,0.44381275],[115490.0,0.3200845],[115500.0,0.31028413]]]
["bitfinex","BTCUSD",1757635388829,[[115450.0,0.14244],[115440.0,0.22324897],[115430.0,0.25243995],[115420.0,0.25137567],[115410.0,0.27759904]],[[115460.0,1.03038068],[115470.0,0.1964849],[115480.0,0.47489372],[115490.0,0.23193633],[115500.0,0.37244607]]]
["bitfinex","BTCUSD",1757635389039,[[115450.0,0.43422516],[115440.0,0.17324897],[115430.0,0.25543995],[115420.0,0.23080567],[115410.0,0.27759904]],[[115460.0,0.53285526],[115470.0,0.00303],[115480.0,0.1369113],[115490.0,0.25963876],[115500.0,0.23549353]]]
["bitfinex","BTCUSD",1757635389275,[[115450.0,0.43422516],[115440.0,0.17324897],[115430.0,0.25543995],[115420.0,0.25678614],[115410.0,0.27759904]],[[115460.0,0.5247994],[115470.0,0.00303],[115480.0,0.11363392],[115490.0,0.20521371],[115500.0,0.59103402]]]
["bitfinex","BTCUSD",1757635389526,[[115450.0,0.46235174],[115440.0,0.17324897],[115430.0,0.70130995],[115420.0,0.20791614],[115410.0,0.25247246]],[[115460.0,0.5226494],[115490.0,0.02640738],[115500.0,0.29879402],[115510.0,0.45545913],[115540.0,0.4025115]]]
["bitfinex","BTCUSD",1757635389737,[[115450.0,0.46235174],[115440.0,0.17324897],[115430.0,0.70130995],[115420.0,0.20791614],[115410.0,0.31416605]],[[115460.0,0.51658428],[115480.0,0.00303],[115490.0,0.02327738],[115500.0,0.25217256],[115510.0,0.35248059]]]
["bitfinex","BTCUSD",1757635389926,[[115450.0,0.51122174],[115440.0,0.17324897],[115430.0,0.99243995],[115420.0,0.45715614],[115410.0,0.73188636]],[[115460.0,0.51658428],[115480.0,0.00303],[115500.0,0.07113738],[115510.0,0.33356156],[115520.0,0.32836265]]]
["bitfinex","BTCUSD",1757635390125,[[115450.0,0.51122174],[115440.0,0.17324897],[115430.0,0.99243995],[115420.0,0.45715614],[115410.0,0.73188636]],[[115460.0,0.50046902],[115480.0,0.00303],[115500.0,0.2442988],[115510.0,0.2869401],[115520.0,0.49864566]]]
["bitfinex","BTCUSD",1757635390366,[[115450.0,0.51122174],[115440.0,0.17324897],[115430.0,0.99243995],[115420.0,0.45715614],[115410.0,0.73188636]],[[115460.0,0.50046902],[115480.0,0.00303],[115500.0,0.31481134],[115510.0,0.6269401],[115520.0,0.49864566]]]
["bitfinex","BTCUSD",1757635390819,[[115450.0,0.51122174],[115440.0,0.17324897],[115430.0,0.99243995],[115420.0,0.51884973],[115410.0,0.67019277]],[[115460.0,0.50046902],[115480.0,0.00303],[115500.0,0.29153396],[115510.0,0.65021748],[115520.0,0.49864566]]]
["bitfinex","BTCUSD",1757635391034,[[115450.0,0.51122174],[115440.0,0.17324897],[115430.0,0.99243995],[115420.0,0.51884973],[115410.0,0.67019277]],[[115460.0,0.50046902],[115480.0,0.00303],[115490.0,0.18183449],[115500.0,0.29153396],[115510.0,0.65021748]]]
["bitfinex","BTCUSD",1757635391245,[[115450.0,0.31691174],[115440.0,0.17624897],[115430.0,0.97079741],[115420.0,0.45715614],[115410.0,0.73188636]],[[115460.0,0.50046902],[115480.0,0.00303],[115490.0,0.18183449],[115500.0,0.29153396],[115510.0,0.65021748]]]
["bitfinex","BTCUSD",1757635391439,[[115450.0,0.46655174],[115440.0,0.17624897],[115430.0,0.97079741],[115420.0,0.45715614],[115410.0,0.68188636]],[[115460.0,0.50046902],[115470.0,0.00303],[115490.0,0.22959449],[115500.0,0.24377396],[115510.0,0.65021748]]]
["bitfinex","BTCUSD",1757635391669,[[115450.0,0.46655174],[115440.0,0.17624897],[115430.0,0.97079741],[115420.0,0.45715614],[115410.0,0.73188636]],[[115460.0,0.50247902],[115470.0,0.00303],[115490.0,0.22959449],[115500.0,0.24377396],[115510.0,0.65021748]]]
["bitfinex","BTCUSD",1757635391903,[[115450.0,0.46655174],[115440.0,0.17624897],[115430.0,0.97079741],[115420.0,0.45715614],[115410.0,0.73188636]],[[115460.0,0.50046902],[115470.0,0.00303],[115490.0,0.22959449],[115500.0,0.24377396],[115510.0,0.65021748]]]
["bitfinex","BTCUSD",1757635392164,[[115450.0,0.46655174],[115440.0,0.17624897],[115430.0,0.97079741],[115420.0,0.43117567],[115410.0,0.73188636]],[[115460.0,0.50046902],[115470.0,0.00303],[115490.0,0.22959449],[115500.0,0.24377396],[115510.0,0.65021748]]]
["bitfinex","BTCUSD",1757635392362,[[115450.0,0.46655174],[115440.0,0.17624897],[115430.0,0.57079741],[115420.0,0.49611088],[115410.0,0.68188636]],[[115460.0,0.50046902],[115470.0,0.00303],[115490.0,0.22959449],[115500.0,0.24377396],[115510.0,0.65021748]]]
["bitfinex","BTCUSD",1757635392570,[[115450.0,0.46655174],[115440.0,0.17624897],[115430.0,0.57079741],[115420.0,0.49611088],[115410.0,0.73188636]],[[115460.0,0.50046902],[115470.0,0.00303],[115490.0,0.22959449],[115500.0,0.24377396],[115510.0,0.65021748]]]
["bitfinex","BTCUSD",1757635392787,[[115450.0,0.46655174],[115440.0,0.17624897],[115430.0,0.5812086],[115420.0,0.49611088],[115410.0,0.68188636]],[[115460.0,0.50247902],[115470.0,0.00303],[115490.0,0.22959449],[115500.0,0.24377396],[115510.0,0.63978335]]]
["bitfinex","BTCUSD",1757635392994,[[115450.0,0.46432174],[115440.0,0.17324897],[115430.0,0.54790448],[115420.0,0.43417567],[115410.0,0.36416605]],[[115460.0,0.50247902],[115490.0,0.22959449],[115500.0,0.24377396],[115510.0,0.63978335]]]
["bitfinex","BTCUSD",1757635392995,[[115450.0,0.46432174],[115440.0,0.17324897],[115430.0,0.54790448],[115420.0,0.43417567],[115410.0,0.36416605]],[[115460.0,0.50550902],[115480.0,0.22095087],[115490.0,0.18183449],[115500.0,0.26705134],[115510.0,0.61650597]]]
["bitfinex","BTCUSD",1757635393231,[[115450.0,0.46432174],[115440.0,0.17324897],[115430.0,0.52192741],[115420.0,0.43417567],[115410.0,0.41303605]],[[115460.0,0.50550902],[115480.0,0.04776],[115490.0,0.18183449],[115500.0,0.26705134],[115510.0,0.61650597]]]
["bitfinex","BTCUSD",1757635393462,[[115450.0,0.46432174],[115440.0,0.17324897],[115430.0,0.52192741],[115420.0,0.43417567],[115410.0,0.36303605]],[[115460.0,0.50550902],[115480.0,0.04776],[115490.0,0.18183449],[115500.0,0.26705134],[115510.0,0.61650597]]]
["bitfinex","BTCUSD",1757635393673,[[115450.0,0.46432174],[115440.0,0.17324897],[115430.0,0.92192741],[115420.0,0.46015432],[115410.0,0.41303605]],[[115460.0,0.50550902],[115480.0,0.04776],[115490.0,0.18183449],[115500.0,0.26705134],[115510.0,0.61650597]]]
["bitfinex","BTCUSD",1757635393889,[[115450.0,0.46432174],[115440.0,0.17324897],[115430.0,0.92192741],[115420.0,0.46015432],[115410.0,0.41303605]],[[115460.0,0.50550902],[115480.0,0.22095031],[115490.0,0.18183449],[115500.0,0.26705134],[115510.0,0.61650597]]]
["bitfinex","BTCUSD",1757635394104,[[115450.0,0.46432174],[115440.0,0.17324897],[115430.0,0.92192741],[115420.0,0.46015432],[115410.0,0.36303605]],[[115460.0,0.50550902],[115480.0,0.22095031],[115490.0,0.18183449],[115500.0,0.26705134],[115510.0,0.61650597]]]
["bitfinex","BTCUSD",1757635394315,[[115450.0,0.43919516],[115440.0,0.17324897],[115430.0,0.92192741],[115420.0,0.46015432],[115410.0,0.36303605]],[[115460.0,0.50550902],[115480.0,0.22095031],[115490.0,0.18183449],[115500.0,0.26705134],[115510.0,0.61650597]]]
["bitfinex","BTCUSD",1757635394526,[[115450.0,0.43919516],[115440.0,0.17324897],[115430.0,0.94705399],[115420.0,0.47070305],[115410.0,0.30134246]],[[115460.0,0.52167237],[115480.0,0.22960981],[115490.0,0.18183449],[115500.0,0.29813231],[115510.0,0.68204646]]]
["bitfinex","BTCUSD",1757635394748,[[115450.0,0.43919516],[115440.0,0.17324897],[115430.0,0.54705399],[115420.0,0.47070305],[115410.0,0.30134246]],[[115460.0,0.52167237],[115480.0,0.22960981],[115490.0,0.20511187],[115500.0,0.27485493],[115510.0,0.68204646]]]
["bitfinex","BTCUSD",1757635395163,[[115450.0,0.43919516],[115440.0,0.17324897],[115430.0,0.54705399],[115420.0,0.87070305],[115410.0,0.30134246]],[[115460.0,0.52167237],[115480.0,0.22960981],[115490.0,0.20511187],[115500.0,0.27485493],[115510.0,0.68204646]]]
["bitfinex","BTCUSD",1757635395607,[[115450.0,0.43919516],[115440.0,0.17324897],[115430.0,0.54705399],[115420.0,0.86770305],[115410.0,0.30134246]],[[115460.0,0.52167237],[115480.0,0.22960981],[115490.0,0.20511187],[115500.0,0.27485493],[115510.0,0.68204646]]]
["bitfinex","BTCUSD",1757635395830,[[115450.0,0.43919516],[115440.0,0.17324897],[115430.0,0.55005399],[115420.0,0.86770305],[115410.0,0.30134246]],[[115460.0,0.52167237],[115480.0,0.22960981],[115490.0,0.20511187],[115500.0,0.27485493],[115510.0,0.68204646]]]
["bitfinex","BTCUSD",1757635396277,[[115450.0,0.43919516],[115440.0,0.17324897],[115430.0,0.55005399],[115420.0,0.86770305],[115410.0,0.30134246]],[[115460.0,0.52167237],[115480.0,0.22960981],[115490.0,0.20511187],[115500.0,0.27485493],[115510.0,0.68214646]]]
["bitfinex","BTCUSD",1757635396509,[[115450.0,0.43919516],[115440.0,0.17324897],[115430.0,0.55005399],[115420.0,0.86770305],[115410.0,0.30134246]],[[115460.0,0.52167237],[115480.0,0.22960981],[115490.0,0.20511187],[115500.0,0.42445493],[115510.0,0.68214646]]]
["bitfinex","BTCUSD",1757635397353,[[115450.0,0.43919516],[115440.0,0.17324897],[115430.0,0.55005399],[115420.0,0.8417244],[115410.0,0.30134246]],[[115460.0,0.52167237],[115480.0,0.22960981],[115490.0,0.20511187],[115500.0,0.42445493],[115510.0,0.68214646]]]
["bitfinex","BTCUSD",1757635397554,[[115450.0,0.43919516],[115440.0,0.17324897],[115430.0,0.55005399],[115420.0,0.8417244],[115410.0,0.30134246]],[[115460.0,0.52167237],[115480.0,0.22960981],[115490.0,0.20511187],[115500.0,0.47107639],[115510.0,0.635525]]]
["bitfinex","BTCUSD",1757635397759,[[115450.0,0.43919516],[115440.0,0.17324897],[115430.0,0.55005399],[115420.0,0.8417244],[115410.0,0.30134246]],[[115460.0,0.52167237],[115480.0,0.22960981],[115490.0,0.20511187],[115500.0,0.42445493],[115510.0,0.68214646]]]
["bitfinex","BTCUSD",1757635397965,[[115450.0,0.43919516],[115440.0,0.17324897],[115430.0,0.54705399],[115420.0,0.83417567],[115410.0,0.30134246]],[[115460.0,0.52167237],[115480.0,0.22960981],[115490.0,0.20511187],[115500.0,0.42445493],[115510.0,0.68214646]]]
["bitfinex","BTCUSD",1757635397966,[[115450.0,0.43919516],[115440.0,0.17324897],[115430.0,0.54705399],[115420.0,0.83417567],[115410.0,0.30134246]],[[115460.0,0.65695589],[115470.0,0.17320557],[115480.0,0.18184981],[115490.0,0.20511187],[115500.0,0.47107639]]]
["bitfinex","BTCUSD",1757635398177,[[115450.0,0.43919516],[115440.0,0.17324897],[115430.0,0.54705399],[115420.0,0.83417567],[115410.0,0.31203354]],[[115460.0,0.65695589],[115480.0,0.18184981],[115490.0,0.20511187],[115500.0,0.47107639],[115530.0,0.26157282]]]
["bitfinex","BTCUSD",1757635398407,[[115450.0,0.43919516],[115440.0,0.17324897],[115430.0,0.54705399],[115420.0,0.83417567],[115410.0,0.31203354]],[[115460.0,0.65695589],[115480.0,0.18184981],[115490.0,0.20511187],[115500.0,0.42445493],[115510.0,0.68214646]]]
["bitfinex","BTCUSD",1757635398875,[[115450.0,0.43919516],[115440.0,0.17324897],[115430.0,0.55005399],[115420.0,0.83117567],[115410.0,0.31203354]],[[115460.0,0.60919589],[115480.0,0.04776],[115490.0,0.20511187],[115500.0,0.27485493],[115510.0,0.68214646]]]
["bitfinex","BTCUSD",1757635399091,[[115450.0,0.43919516],[115440.0,0.17324897],[115430.0,0.55005399],[115420.0,0.88004567],[115410.0,0.26316354]],[[115460.0,0.60919589],[115480.0,0.22095093],[115490.0,0.20511187],[115500.0,0.42441493],[115510.0,0.68214646]]]
["bitfinex","BTCUSD",1757635399280,[[115450.0,0.43919516],[115440.0,0.17324897],[115430.0,0.55005399],[115420.0,0.88004567],[115410.0,0.26316354]],[[115460.0,0.60919589],[115480.0,0.22961043],[115490.0,0.18183449],[115500.0,0.44769231],[115510.0,0.68214646]]]
["bitfinex","BTCUSD",1757635399480,[[115450.0,0.43919516],[115440.0,0.17324897],[115430.0,0.55005399],[115420.0,0.88004567],[115410.0,0.26316354]],[[115460.0,0.60919589],[115470.0,0.17320626],[115480.0,0.22961043],[115490.0,0.20511187],[115500.0,0.42441493]]]
["bitfinex","BTCUSD",1757635399941,[[115450.0,0.43919516],[115440.0,0.17324897],[115430.0,0.55005399],[115420.0,0.88004567],[115410.0,0.26316354]],[[115460.0,0.60919589],[115480.0,0.18185043],[115490.0,0.20511187],[115500.0,0.42441493],[115530.0,0.26157235]]]
["bitfinex","BTCUSD",1757635400161,[[115450.0,0.43919516],[115440.0,0.17324897],[115430.0,0.55005399],[115420.0,0.88004567],[115410.0,0.26316354]],[[115460.0,0.65695589],[115480.0,0.18185043],[115490.0,0.20511187],[115500.0,0.42441493],[115530.0,0.26157235]]]
["bitfinex","BTCUSD",1757635400373,[[115450.0,0.43919516],[115440.0,0.17324897],[115430.0,0.55005399],[115420.0,0.88004567],[115410.0,0.26316354]],[[115460.0,0.64079254],[115480.0,0.18185043],[115490.0,0.18183449],[115500.0,0.44769231],[115530.0,0.26157235]]]
["bitfinex","BTCUSD",1757635400593,[[115450.0,0.43919516],[115440.0,0.17324897],[115430.0,0.55005399],[115420.0,0.88004567],[115410.0,0.26316354]],[[115460.0,0.64079254],[115480.0,0.18185043],[115490.0,0.18183449],[115500.0,0.44769231],[115530.0,0.18386992]]]
["bitfinex","BTCUSD",1757635401037,[[115450.0,0.43919516],[115440.0,0.17324897],[115430.0,0.55005399],[115420.0,0.88004567],[115410.0,0.26316354]],[[115460.0,0.59303254],[115480.0,0.22961039],[115490.0,0.18183449],[115500.0,0.44769231],[115530.0,0.18386992]]]
["bitfinex","BTCUSD",1757635401273,[[115450.0,0.43919516],[115440.0,0.17324897],[115430.0,0.55005399],[115420.0,0.48004567],[115410.0,0.32485713]],[[115460.0,0.59303254],[115480.0,0.22961039],[115490.0,0.18183449],[115500.0,0.41645134],[115510.0,0.71322743]]]
["bitfinex","BTCUSD",1757635401698,[[115450.0,0.43919516],[115440.0,0.17324897],[115430.0,0.95005399],[115420.0,0.48004567],[115410.0,0.32485713]],[[115460.0,0.59303254],[115480.0,0.22961039],[115490.0,0.18183449],[115500.0,0.41645134],[115510.0,0.71322743]]]
["bitfinex","BTCUSD",1757635401904,[[115450.0,0.43919516],[115440.0,0.17324897],[115430.0,0.95005399],[115420.0,0.48004567],[115410.0,0.32485713]],[[115460.0,0.59303254],[115480.0,0.22961039],[115490.0,0.18183449],[115500.0,0.44753231],[115510.0,0.68214646]]]
["bitfinex","BTCUSD",1757635402209,[[115450.0,0.43919516],[115440.0,0.17324897],[115430.0,0.55005399],[115420.0,0.48004567],[115410.0,0.26316354]],[[115460.0,0.59303254],[115480.0,0.22961039],[115490.0,0.18183449],[115500.0,0.44753231],[115510.0,0.68214646]]]
["bitfinex","BTCUSD",1757635402436,[[115450.0,0.43919516],[115440.0,0.17324897],[115430.0,0.55005399],[115420.0,0.48004567],[115410.0,0.32485713]],[[115460.0,0.59303254],[115480.0,0.22961039],[115490.0,0.18183449],[115500.0,0.41645134],[115510.0,0.71322743]]]
["bitfinex","BTCUSD",1757635402733,[[115450.0,0.43919516],[115440.0,0.17324897],[115430.0,0.95005399],[115420.0,0.48004567],[115410.0,0.32485713]],[[115460.0,0.59303254],[115480.0,0.22961039],[115490.0,0.18183449],[115500.0,0.41645134],[115510.0,0.71322743]]]
["bitfinex","BTCUSD",1757635402946,[[115450.0,0.43919516],[115440.0,0.17324897],[115430.0,0.94705399],[115420.0,0.48304567],[115410.0,0.32485713]],[[115460.0,0.64079254],[115470.0,0.17320966],[115480.0,0.18185039],[115490.0,0.18183449],[115500.0,0.41645134]]]
["bitfinex","BTCUSD",1757635403179,[[115450.0,0.43919516],[115440.0,0.17324897],[115430.0,0.54705399],[115420.0,0.48304567],[115410.0,0.32485713]],[[115460.0,0.64079254],[115480.0,0.18185039],[115490.0,0.18183449],[115500.0,0.41645134],[115530.0,0.20985118]]]
["bitfinex","BTCUSD",1757635403394,[[115450.0,0.43919516],[115440.0,0.17324897],[115430.0,0.54705399],[115420.0,0.48304567],[115410.0,0.32485713]],[[115460.0,0.64079254],[115480.0,0.18185039],[115490.0,0.18183449],[115500.0,0.41645134],[115520.0,0.2523842]]]
["bitfinex","BTCUSD",1757635403848,[[115450.0,0.43919516],[115440.0,0.17324897],[115430.0,0.54705399],[115420.0,0.88304567],[115410.0,0.32485713]],[[115460.0,0.64079254],[115480.0,0.18185039],[115490.0,0.18183449],[115500.0,0.41645134],[115520.0,0.2523842]]]
["bitfinex","BTCUSD",1757635404269,[[115450.0,0.21596],[115440.0,0.22324897],[115430.0,0.54705399],[115420.0,0.88304567],[115410.0,0.32485713]],[[115460.0,0.64079254],[115470.0,0.17320573],[115480.0,0.18185039],[115490.0,0.18183449],[115500.0,0.41645134]]]
["bitfinex","BTCUSD",1757635404474,[[115450.0,0.21596],[115440.0,0.22324897],[115430.0,0.54705399],[115420.0,0.43117567],[115410.0,0.32785713]],[[115460.0,0.64079254],[115470.0,0.17320573],[115480.0,0.18185039],[115490.0,0.18183449],[115500.0,0.41645134]]]
["bitfinex","BTCUSD",1757635404672,[[115450.0,0.38919516],[115440.0,0.22324897],[115430.0,0.54705399],[115420.0,0.43426567],[115410.0,0.32485713]],[[115460.0,0.64079254],[115480.0,0.18185039],[115490.0,0.18183449],[115500.0,0.41645134],[115510.0,0.77966743]]]
["bitfinex","BTCUSD",1757635404933,[[115450.0,0.38919516],[115440.0,0.22324897],[115430.0,0.54705399],[115420.0,0.83117567],[115410.0,0.37341713]],[[115460.0,0.59303254],[115470.0,0.17320577],[115480.0,0.22711039],[115490.0,0.33115449],[115500.0,0.26705134]]]
["bitfinex","BTCUSD",1757635405145,[[115450.0,0.38919516],[115440.0,0.22324897],[115430.0,0.54705399],[115420.0,0.83117567],[115410.0,0.37341713]],[[115460.0,0.59303254],[115470.0,0.17320577],[115480.0,0.18185039],[115490.0,0.33115449],[115500.0,0.26705134]]]
["bitfinex","BTCUSD",1757635405329,[[115450.0,0.38919516],[115440.0,0.22324897],[115430.0,0.54705399],[115420.0,0.83117567],[115410.0,0.37650713]],[[115460.0,0.63829254],[115470.0,0.17320577],[115480.0,0.18185039],[115490.0,0.33115449],[115500.0,0.26705134]]]
["bitfinex","BTCUSD",1757635405871,[[115450.0,0.38919516],[115440.0,0.22324897],[115430.0,0.54705399],[115420.0,0.83426567],[115410.0,0.37341713]],[[115460.0,0.63829254],[115470.0,0.17320577],[115480.0,0.18185039],[115490.0,0.33115449],[115500.0,0.26705134]]]
["bitfinex","BTCUSD",1757635406231,[[115450.0,0.38919516],[115440.0,0.22324897],[115430.0,0.54705399],[115420.0,0.83426567],[115410.0,0.37341713]],[[115460.0,0.63829254],[115480.0,0.18185039],[115490.0,0.18183449],[115500.0,0.26705134],[115540.0,0.41488503]]]
["bitfinex","BTCUSD",1757635406435,[[115450.0,0.38919516],[115440.0,0.22324897],[115430.0,0.54705399],[115420.0,0.83426567],[115410.0,0.37341713]],[[115460.0,0.63829254],[115470.0,0.1732057],[115480.0,0.18185039],[115490.0,0.18183449],[115500.0,0.41637134]]]
["bitfinex","BTCUSD",1757635406644,[[115450.0,0.38919516],[115440.0,0.22324897],[115430.0,0.54705399],[115420.0,0.83426567],[115410.0,0.37341713]],[[115460.0,0.63829254],[115470.0,0.1732057],[115480.0,0.24725794],[115490.0,0.18183449],[115500.0,0.41637134]]]
["bitfinex","BTCUSD",1757635407282,[[115450.0,0.21596],[115440.0,0.22324457],[115430.0,0.54705399],[115420.0,0.83426567],[115410.0,0.37341713]],[[115460.0,0.63829254],[115470.0,0.1732057],[115480.0,0.24725794],[115490.0,0.18183449],[115500.0,0.41637134]]]
["bitfinex","BTCUSD",1757635407517,[[115450.0,0.21596],[115440.0,0.22324457],[115430.0,0.20705399],[115420.0,0.43117567],[115410.0,0.71650713]],[[115460.0,0.63829254],[115470.0,0.1732057],[115480.0,0.24725794],[115490.0,0.18183449],[115500.0,0.46637134]]]
["bitfinex","BTCUSD",1757635407773,[[115450.0,0.21596],[115440.0,0.22324457],[115430.0,0.20705399],[115420.0,0.43117567],[115410.0,0.71650713]],[[115460.0,0.63829254],[115470.0,0.1732057],[115480.0,0.24725794],[115490.0,0.18183449],[115500.0,0.49745231]]]
["bitfinex","BTCUSD",1757635408017,[[115450.0,0.21596],[115440.0,0.22324457],[115430.0,0.41473399],[115420.0,0.43117567],[115410.0,0.71650713]],[[115460.0,0.63829254],[115470.0,0.1732057],[115480.0,0.24725794],[115490.0,0.18183449],[115500.0,0.49745231]]]
["bitfinex","BTCUSD",1757635408517,[[115450.0,0.21596],[115440.0,0.22324457],[115430.0,0.41473399],[115420.0,0.43117567],[115410.0,0.65481354]],[[115460.0,0.63829254],[115470.0,0.1732057],[115480.0,0.24725794],[115490.0,0.18183449],[115500.0,0.49745231]]]
["bitfinex","BTCUSD",1757635409364,[[115450.0,0.21596],[115440.0,0.22324457],[115430.0,0.41473399],[115420.0,0.43117567],[115410.0,0.71650713]],[[115460.0,0.63829254],[115470.0,0.1732057],[115480.0,0.24725794],[115490.0,0.18183449],[115500.0,0.49745231]]]
["bitfinex","BTCUSD",1757635409793,[[115450.0,0.38919516],[115440.0,0.22324457],[115430.0,0.41473399],[115420.0,0.43426567],[115410.0,0.71341713]],[[115460.0,0.63829254],[115470.0,0.17320639],[115480.0,0.24725794],[115490.0,0.33095449],[115500.0,0.34813231]]]
["bitfinex","BTCUSD",1757635409978,[[115450.0,0.38919516],[115440.0,0.22324457],[115430.0,0.41473399],[115420.0,0.43426567],[115410.0,0.71341713]],[[115460.0,0.63829254],[115470.0,0.17320576],[115480.0,0.24725794],[115490.0,0.33095449],[115500.0,0.34813231]]]
["bitfinex","BTCUSD",1757635410173,[[115450.0,0.21596],[115440.0,0.22324457],[115430.0,0.41473399],[115420.0,0.43426567],[115410.0,0.71341713]],[[115460.0,0.63829254],[115470.0,0.17320576],[115480.0,0.24725794],[115490.0,0.33095449],[115500.0,0.34813231]]]
["bitfinex","BTCUSD",1757635411362,[[115450.0,0.38919516],[115440.0,0.22324457],[115430.0,0.41473399],[115420.0,0.43426567],[115410.0,0.71341713]],[[115460.0,0.63829254],[115470.0,0.17320576],[115480.0,0.24725794],[115490.0,0.18183449],[115500.0,0.46617134]]]
["bitfinex","BTCUSD",1757635412234,[[115450.0,0.38919516],[115440.0,0.22324457],[115430.0,0.41473399],[115420.0,0.43426567],[115410.0,0.71341713]],[[115460.0,0.63829254],[115470.0,0.17320576],[115480.0,0.24725794],[115490.0,0.18183449],[115500.0,0.49725231]]]
["bitfinex","BTCUSD",1757635412602,[[115450.0,0.38919516],[115440.0,0.22324457],[115430.0,0.41473399],[115420.0,0.18502567],[115410.0,0.71341713]],[[115460.0,0.63829254],[115470.0,0.17320576],[115480.0,0.24725794],[115490.0,0.18183449],[115500.0,0.49725231]]]
["bitfinex","BTCUSD",1757635412808,[[115450.0,0.38919516],[115440.0,0.22324457],[115430.0,0.41473399],[115420.0,0.18502567],[115410.0,0.71341713]],[[115460.0,0.63829254],[115470.0,0.17320576],[115480.0,0.24725794],[115490.0,0.18183449],[115500.0,0.46617134]]]
["bitfinex","BTCUSD",1757635412967,[[115450.0,0.38919516],[115440.0,0.22324457],[115430.0,0.41473399],[115420.0,0.18502567],[115410.0,0.71341713]],[[115460.0,0.63829254],[115470.0,0.17320576],[115480.0,0.24725794],[115490.0,0.18183449],[115500.0,0.49725231]]]
["bitfinex","BTCUSD",1757635413175,[[115450.0,0.38919516],[115440.0,0.22324457],[115430.0,0.41473399],[115420.0,0.18502567],[115410.0,0.71341713]],[[115460.0,0.63829254],[115470.0,0.17320576],[115480.0,0.24725794],[115490.0,0.18183449],[115500.0,0.34813231]]]
["bitfinex","BTCUSD",1757635413398,[[115450.0,0.38919516],[115440.0,0.22324457],[115430.0,0.41473399],[115420.0,0.18502567],[115410.0,0.71341713]],[[115460.0,0.63829254],[115470.0,0.17320576],[115480.0,0.24725794],[115490.0,0.33087449],[115500.0,0.34813231]]]
["bitfinex","BTCUSD",1757635413973,[[115450.0,0.21596],[115440.0,0.22324457],[115430.0,0.41473399],[115420.0,0.58502567],[115410.0,0.71341713]],[[115460.0,0.63829254],[115470.0,0.17320576],[115480.0,0.24725794],[115490.0,0.33087449],[115500.0,0.34813231]]]
["bitfinex","BTCUSD",1757635414201,[[115450.0,0.21596],[115440.0,0.22324412],[115430.0,0.41473399],[115420.0,0.58502567],[115410.0,0.71341713]],[[115460.0,0.63829254],[115470.0,0.17320576],[115480.0,0.24725794],[115490.0,0.33087449],[115500.0,0.34813231]]]
["bitfinex","BTCUSD",1757635414731,[[115450.0,0.21596],[115440.0,0.22324412],[115430.0,0.41473399],[115420.0,0.58502567],[115410.0,0.71341713]],[[115460.0,0.63829254],[115470.0,0.17320576],[115480.0,0.24725794],[115490.0,0.18183449],[115500.0,0.34813231]]]
["bitfinex","BTCUSD",1757635414944,[[115450.0,0.38919516],[115440.0,0.22324412],[115430.0,0.41782399],[115420.0,0.58193567],[115410.0,0.71341713]],[[115460.0,0.59303254],[115480.0,0.24725794],[115490.0,0.18183449],[115500.0,0.49717231],[115540.0,0.32141195]]]
["bitfinex","BTCUSD",1757635415161,[[115450.0,0.38919516],[115440.0,0.22324412],[115430.0,0.41782399],[115420.0,0.58193567],[115410.0,0.71341713]],[[115460.0,0.59303254],[115470.0,0.17320684],[115480.0,0.29251794],[115490.0,0.18183449],[115500.0,0.49717231]]]
["bitfinex","BTCUSD",1757635415580,[[115450.0,0.38919516],[115440.0,0.22324412],[115430.0,0.41782399],[115420.0,0.18193567],[115410.0,0.71341713]],[[115460.0,0.59303254],[115480.0,0.29251794],[115490.0,0.18183449],[115500.0,0.49717231],[115540.0,0.32141259]]]
["bitfinex","BTCUSD",1757635415888,[[115450.0,0.38919516],[115440.0,0.22324412],[115430.0,0.41782399],[115420.0,0.18193567],[115410.0,0.71341713]],[[115460.0,0.59303254],[115470.0,0.17320621],[115480.0,0.29251794],[115490.0,0.18183449],[115500.0,0.49717231]]]
["bitfinex","BTCUSD",1757635416100,[[115450.0,0.38919516],[115440.0,0.22324412],[115430.0,0.41782399],[115420.0,0.58193567],[115410.0,0.71341713]],[[115460.0,0.59303254],[115470.0,0.17320621],[115480.0,0.29251794],[115490.0,0.18183449],[115500.0,0.49717231]]]
["bitfinex","BTCUSD",1757635416677,[[115450.0,0.38919516],[115440.0,0.22324412],[115430.0,0.41782399],[115420.0,0.58193567],[115410.0,0.71341713]],[[115460.0,0.59303254],[115470.0,0.17320621],[115480.0,0.24725794],[115490.0,0.18183449],[115500.0,0.49717231]]]
["bitfinex","BTCUSD",1757635416890,[[115450.0,0.21596],[115440.0,0.22324412],[115430.0,0.41473399],[115420.0,0.18502567],[115410.0,0.71341713]],[[115460.0,0.63829254],[115470.0,0.17320621],[115480.0,0.24725794],[115490.0,0.18183449],[115500.0,0.49717231]]]
["bitfinex","BTCUSD",1757635417613,[[115450.0,0.43919516],[115440.0,0.17324412],[115430.0,0.41473399],[115420.0,0.18193567],[115410.0,0.66485713]],[[115460.0,0.59000254],[115480.0,0.24725794],[115490.0,0.18183449],[115500.0,0.34813231],[115540.0,0.24371075]]]
["bitfinex","BTCUSD",1757635417814,[[115450.0,0.43919516],[115440.0,0.17324412],[115430.0,0.41782399],[115420.0,0.29218926],[115410.0,0.60316354]],[[115460.0,0.59298254],[115480.0,0.29251794],[115490.0,0.18183449],[115500.0,0.49713231],[115530.0,0.95232286]]]
["bitfinex","BTCUSD",1757635418455,[[115450.0,0.43919516],[115440.0,0.17324412],[115430.0,0.41782399],[115420.0,0.29218926],[115410.0,0.68052716]],[[115460.0,0.59298254],[115480.0,0.29251794],[115490.0,0.18183449],[115500.0,0.46605134],[115510.0,0.72966743]]]
["bitfinex","BTCUSD",1757635418670,[[115450.0,0.44128516],[115440.0,0.17324412],[115430.0,0.41782399],[115420.0,0.29218926],[115410.0,0.68052716]],[[115460.0,0.59298254],[115480.0,0.29251794],[115490.0,0.18183449],[115500.0,0.46601134],[115510.0,0.68304597]]]
["bitfinex","BTCUSD",1757635419036,[[115450.0,0.44128516],[115440.0,0.17324412],[115430.0,0.41782399],[115420.0,0.29218926],[115410.0,0.68052716]],[[115460.0,0.59298254],[115480.0,0.11932705],[115490.0,0.18183449],[115500.0,0.31705134],[115510.0,0.72966743]]]
["bitfinex","BTCUSD",1757635419275,[[115450.0,0.44437516],[115440.0,0.17324412],[115430.0,0.46329399],[115420.0,0.24362926],[115410.0,0.68052716]],[[115460.0,0.50046902],[115480.0,0.11364755],[115490.0,0.18183449],[115500.0,0.26705134],[115510.0,0.81552597]]]
["bitfinex","BTCUSD",1757635419490,[[115450.0,0.44437516],[115440.0,0.17324412],[115430.0,0.52498758],[115420.0,0.18193567],[115410.0,0.68052716]],[[115460.0,0.50046902],[115480.0,0.11364755],[115490.0,0.18183449],[115500.0,0.24377396],[115510.0,0.83880335]]]
["bitfinex","BTCUSD",1757635419690,[[115450.0,0.44437516],[115440.0,0.17324412],[115430.0,0.52498758],[115420.0,0.18193567],[115410.0,0.68052716]],[[115460.0,0.50046902],[115480.0,0.11066755],[115490.0,0.18183449],[115500.0,0.24377396],[115510.0,0.80772238]]]
["bitfinex","BTCUSD",1757635419897,[[115450.0,0.46950174],[115440.0,0.17324412],[115430.0,0.499861],[115420.0,0.25929929],[115410.0,0.60316354]],[[115460.0,0.50046902],[115470.0,0.00298],[115480.0,0.04526],[115490.0,0.18183449],[115500.0,0.24377396]]]
["bitfinex","BTCUSD",1757635420044,[[115450.0,0.46950174],[115440.0,0.17324412],[115430.0,0.499861],[115420.0,0.25929929],[115410.0,0.60316354]],[[115460.0,0.50046902],[115490.0,0.18183449],[115500.0,0.24377396],[115760.0,0.55549581],[115870.0,50.0580904]]]
["bitfinex","BTCUSD",1757635420242,[[115450.0,0.46950174],[115440.0,0.17324412],[115430.0,0.499861],[115420.0,0.25929929],[115410.0,0.60316354]],[[115460.0,0.50046902],[115480.0,0.00298],[115490.0,0.18183449],[115500.0,0.28903396],[115590.0,0.07051254]]]
["bitfinex","BTCUSD",1757635420446,[[115450.0,0.46950174],[115440.0,0.17324412],[115430.0,0.499861],[115420.0,0.25929929],[115410.0,0.60316354]],[[115460.0,0.50046902],[115480.0,0.00298],[115490.0,0.18183449],[115500.0,0.28903396],[115510.0,0.65880238]]]
["bitfinex","BTCUSD",1757635420645,[[115450.0,0.46950174],[115440.0,0.17324412],[115430.0,0.451301],[115420.0,0.25929929],[115410.0,0.60316354]],[[115460.0,0.50046902],[115480.0,0.00298],[115490.0,0.18183449],[115500.0,0.28903396],[115510.0,0.80772238]]]
["bitfinex","BTCUSD",1757635420850,[[115450.0,0.51806174],[115440.0,0.17324412],[115430.0,0.451301],[115420.0,0.25929929],[115410.0,0.60316354]],[[115460.0,0.50046902],[115480.0,0.00298],[115490.0,0.18183449],[115500.0,0.28903396],[115510.0,0.80772238]]]
["bitfinex","BTCUSD",1757635421093,[[115450.0,0.51806174],[115440.0,0.17324412],[115430.0,0.451301],[115420.0,0.25929929],[115410.0,0.65316354]],[[115460.0,0.50046902],[115480.0,0.00298],[115490.0,0.18183449],[115500.0,0.28903396],[115510.0,0.65880238]]]
["bitfinex","BTCUSD",1757635421299,[[115450.0,0.51806174],[115440.0,0.17324412],[115430.0,0.451301],[115420.0,0.25929929],[115410.0,0.65316354]],[[115460.0,0.50046902],[115480.0,0.00298],[115490.0,0.18183449],[115500.0,0.28903396],[115510.0,0.80772238]]]
["bitfinex","BTCUSD",1757635421506,[[115450.0,0.46950174],[115440.0,0.17324412],[115430.0,0.499861],[115420.0,0.25929929],[115410.0,0.65316354]],[[115460.0,0.50046902],[115480.0,0.00298],[115490.0,0.18183449],[115500.0,0.28903396],[115510.0,0.80772238]]]
["bitfinex","BTCUSD",1757635421680,[[115450.0,0.46950174],[115440.0,0.17324412],[115430.0,0.499861],[115420.0,0.25929929],[115410.0,0.65316354]],[[115460.0,0.50046902],[115480.0,0.00298],[115490.0,0.18183449],[115500.0,0.24377396],[115510.0,0.80772238]]]
["bitfinex","BTCUSD",1757635421855,[[115450.0,0.46641174],[115440.0,0.17633412],[115430.0,0.499861],[115420.0,0.25929929],[115410.0,0.65316354]],[[115460.0,0.50247902],[115470.0,0.00298],[115490.0,0.22709449],[115500.0,0.24377396],[115510.0,0.80772238]]]
["bitfinex","BTCUSD",1757635422057,[[115450.0,0.46641174],[115440.0,0.57633412],[115430.0,0.499861],[115420.0,0.18193567],[115410.0,0.73052716]],[[115460.0,0.50247902],[115470.0,0.00298],[115490.0,0.22709449],[115500.0,0.24377396],[115510.0,0.83880335]]]
["bitfinex","BTCUSD",1757635422279,[[115450.0,0.46641174],[115440.0,0.57633412],[115430.0,0.499861],[115420.0,0.25929929],[115410.0,0.65316354]],[[115460.0,0.50247902],[115470.0,0.00298],[115490.0,0.22709449],[115500.0,0.24377396],[115510.0,0.83880335]]]
["bitfinex","BTCUSD",1757635422521,[[115450.0,0.46581174],[115440.0,0.57633412],[115430.0,0.499861],[115420.0,0.25929929],[115410.0,0.60316354]],[[115460.0,0.50247902],[115470.0,0.00298],[115490.0,0.22709449],[115500.0,0.24377396],[115510.0,0.83880335]]]
["bitfinex","BTCUSD",1757635422522,[[115450.0,0.46581174],[115440.0,0.57633412],[115430.0,0.499861],[115420.0,0.25929929],[115410.0,0.60316354]],[[115460.0,0.50247902],[115470.0,0.00298],[115480.0,0.17319056],[115490.0,0.22709449],[115500.0,0.24377396]]]
["bitfinex","BTCUSD",1757635422728,[[115450.0,0.46581174],[115440.0,0.57633412],[115430.0,0.499861],[115420.0,0.25929929],[115410.0,0.60316354]],[[115460.0,0.50247902],[115470.0,0.00298],[115490.0,0.22709449],[115500.0,0.24377396],[115560.0,0.32545334]]]
["bitfinex","BTCUSD",1757635422953,[[115450.0,0.31689174],[115440.0,0.57633412],[115430.0,0.499861],[115420.0,0.25929929],[115410.0,0.60316354]],[[115460.0,0.50247902],[115470.0,0.00298],[115490.0,0.22709449],[115500.0,0.24377396],[115560.0,0.32545334]]]
["bitfinex","BTCUSD",1757635423364,[[115450.0,0.46577174],[115440.0,0.57633412],[115430.0,0.499861],[115420.0,0.25929929],[115410.0,0.90240354]],[[115460.0,0.50247902],[115470.0,0.00298],[115490.0,0.22709449],[115500.0,0.24377396],[115560.0,0.32545334]]]
["bitfinex","BTCUSD",1757635423778,[[115450.0,0.46577174],[115440.0,0.57633412],[115430.0,0.499861],[115420.0,0.25929929],[115410.0,1.60920354]],[[115460.0,0.50247902],[115470.0,0.00298],[115490.0,0.22709449],[115500.0,0.24377396],[115550.0,3.76654612]]]
["bitfinex","BTCUSD",1757635424001,[[115450.0,0.31689174],[115440.0,0.57633412],[115430.0,0.499861],[115420.0,0.25929929],[115410.0,1.60920354]],[[115460.0,0.50247902],[115470.0,0.00298],[115490.0,0.22709449],[115500.0,0.24377396],[115550.0,3.76654612]]]
["bitfinex","BTCUSD",1757635424135,[[115450.0,0.28967516],[115440.0,0.17324412],[115430.0,0.451301],[115420.0,0.26238929],[115410.0,1.60776354]],[[115460.0,0.59298254],[115480.0,0.21845107],[115490.0,0.18183449],[115500.0,0.26705134],[115510.0,0.81552597]]]
["bitfinex","BTCUSD",1757635424375,[[115450.0,0.43855516],[115440.0,0.17324412],[115430.0,0.451301],[115420.0,0.18502567],[115410.0,1.68512716]],[[115460.0,0.63824254],[115480.0,0.17319107],[115490.0,0.18183449],[115500.0,0.26705134],[115510.0,0.81552597]]]
["bitfinex","BTCUSD",1757635424571,[[115450.0,0.43855516],[115440.0,0.17324412],[115430.0,0.451301],[115420.0,0.18193567],[115410.0,1.63656716]],[[115460.0,0.59298254],[115480.0,0.17319107],[115490.0,0.18183449],[115500.0,0.26705134],[115510.0,0.66660597]]]
["bitfinex","BTCUSD",1757635424822,[[115450.0,0.43855516],[115440.0,0.17324412],[115430.0,0.47951758],[115420.0,0.23049567],[115410.0,1.63656716]],[[115460.0,0.59298254],[115480.0,0.17319107],[115490.0,0.18183449],[115500.0,0.26705134],[115510.0,0.66660597]]]
["bitfinex","BTCUSD",1757635424823,[[115450.0,0.43855516],[115440.0,0.17324412],[115430.0,0.47951758],[115420.0,0.23049567],[115410.0,0.92976716]],[[115460.0,0.59298254],[115480.0,0.2184507],[115490.0,0.18183449],[115500.0,0.41589134],[115510.0,0.71322743]]]
["bitfinex","BTCUSD",1757635424970,[[115450.0,0.43855516],[115440.0,0.17324412],[115430.0,0.47951758],[115420.0,0.23049567],[115410.0,0.92976716]],[[115460.0,0.59298254],[115480.0,0.2827877],[115490.0,0.18183449],[115500.0,0.41589134],[115510.0,0.71322743]]]
["bitfinex","BTCUSD",1757635425171,[[115450.0,0.46577174],[115440.0,0.17324412],[115430.0,0.47642758],[115420.0,0.18193567],[115410.0,0.92976716]],[[115460.0,0.50247902],[115480.0,0.04526],[115490.0,0.18183449],[115500.0,0.26705134],[115510.0,0.71322743]]]
["bitfinex","BTCUSD",1757635425430,[[115450.0,0.46577174],[115440.0,0.17633412],[115430.0,0.499861],[115420.0,0.18193567],[115410.0,0.92976716]],[[115460.0,0.50046902],[115470.0,0.00298],[115480.0,0.21845048],[115490.0,0.18183449],[115500.0,0.41589134]]]
["bitfinex","BTCUSD",1757635425577,[[115450.0,0.46577174],[115440.0,0.17633412],[115430.0,0.499861],[115420.0,0.18193567],[115410.0,0.92976716]],[[115460.0,0.50247902],[115470.0,0.00298],[115480.0,0.04526],[115490.0,0.18183449],[115500.0,0.41589134]]]
["bitfinex","BTCUSD",1757635425941,[[115450.0,0.46577174],[115440.0,0.17633412],[115430.0,0.499861],[115420.0,0.25929929],[115410.0,0.85240354]],[[115460.0,0.50247902],[115470.0,0.00298],[115480.0,0.04526],[115490.0,0.18183449],[115500.0,0.41589134]]]
["bitfinex","BTCUSD",1757635426148,[[115450.0,0.46360174],[115440.0,0.17324412],[115430.0,0.454391],[115420.0,0.25929929],[115410.0,0.90096354]],[[115460.0,0.50545902],[115480.0,0.21845037],[115490.0,0.18183449],[115500.0,0.41589134],[115530.0,0.99427128]]]
["bitfinex","BTCUSD",1757635426352,[[115450.0,0.46569174],[115440.0,0.17633412],[115430.0,0.451301],[115420.0,0.23049567],[115410.0,0.92976716]],[[115460.0,0.50247902],[115470.0,0.00298],[115480.0,0.04526],[115490.0,0.18183449],[115500.0,0.41585134]]]
["bitfinex","BTCUSD",1757635427083,[[115450.0,0.46360174],[115440.0,0.17633412],[115430.0,0.451301],[115420.0,0.23049567],[115410.0,0.92976716]],[[115460.0,0.50545902],[115480.0,0.21845029],[115490.0,0.18183449],[115500.0,0.41581134],[115530.0,1.00430741]]]
["bitfinex","BTCUSD",1757635428141,[[115450.0,0.46569174],[115440.0,0.17633412],[115430.0,0.451301],[115420.0,0.23049567],[115410.0,0.92976716]],[[115460.0,0.50545902],[115480.0,0.21845029],[115490.0,0.18183449],[115500.0,0.26705134],[115530.0,1.00430741]]]
["bitfinex","BTCUSD",1757635428388,[[115450.0,0.46569174],[115440.0,0.17633412],[115430.0,0.451301],[115420.0,0.23049567],[115410.0,0.92976716]],[[115460.0,0.50545902],[115480.0,0.21845029],[115490.0,0.18183449],[115500.0,0.41585134],[115530.0,1.00430741]]]
["bitfinex","BTCUSD",1757635429324,[[115450.0,0.46360174],[115440.0,0.17633412],[115430.0,0.451301],[115420.0,0.23049567],[115410.0,0.92976716]],[[115460.0,0.50545902],[115480.0,0.21845029],[115490.0,0.18183449],[115500.0,0.41585134],[115530.0,1.00430741]]]
["bitfinex","BTCUSD",1757635429869,[[115450.0,0.46569174],[115440.0,0.17633412],[115430.0,0.451301],[115420.0,0.23049567],[115410.0,0.92976716]],[[115460.0,0.50247902],[115480.0,0.04526],[115490.0,0.18183449],[115500.0,0.41585134],[115530.0,1.00430741]]]
["bitfinex","BTCUSD",1757635430054,[[115450.0,0.46569174],[115440.0,0.17633412],[115430.0,0.451301],[115420.0,0.23049567],[115410.0,0.92976716]],[[115460.0,0.50247902],[115470.0,0.00298],[115480.0,0.04526],[115490.0,0.18183449],[115500.0,0.41585134]]]
["bitfinex","BTCUSD",1757635430645,[[115450.0,0.46569174],[115440.0,0.17633412],[115430.0,0.851301],[115420.0,0.23049567],[115410.0,0.92976716]],[[115460.0,0.50247902],[115470.0,0.00298],[115480.0,0.04526],[115490.0,0.18183449],[115500.0,0.41585134]]]
["bitfinex","BTCUSD",1757635430866,[[115450.0,0.46569174],[115440.0,0.17633412],[115430.0,0.851301],[115420.0,0.23049567],[115410.0,0.92976716]],[[115460.0,0.50545902],[115480.0,0.04526],[115490.0,0.18183449],[115500.0,0.41585134],[118520.0,0.0005857]]]
["bitfinex","BTCUSD",1757635431092,[[115450.0,0.46360174],[115440.0,0.17633412],[115430.0,0.851301],[115420.0,0.23049567],[115410.0,0.92976716]],[[115460.0,0.50545902],[115480.0,0.21845018],[115490.0,0.18183449],[115500.0,0.41585134],[115560.0,0.25116706]]]
["bitfinex","BTCUSD",1757635431308,[[115450.0,0.46348174],[115440.0,0.17633412],[115430.0,0.851301],[115420.0,0.23049567],[115410.0,0.92976716]],[[115460.0,0.50545902],[115480.0,0.21845018],[115490.0,0.18183449],[115500.0,0.41573134],[115560.0,0.25116706]]]
["bitfinex","BTCUSD",1757635431503,[[115450.0,0.46352174],[115440.0,0.17324412],[115430.0,0.854391],[115420.0,0.23049567],[115410.0,0.92976716]],[[115460.0,0.50545902],[115480.0,0.21845018],[115490.0,0.18183449],[115500.0,0.41573134],[115510.0,0.71322743]]]
["bitfinex","BTCUSD",1757635432124,[[115450.0,0.46561174],[115440.0,0.17633412],[115430.0,0.851301],[115420.0,0.23049567],[115410.0,0.92976716]],[[115460.0,0.50545902],[115480.0,0.21845018],[115490.0,0.18183449],[115500.0,0.41573134],[115510.0,0.71322743]]]
["bitfinex","BTCUSD",1757635432329,[[115450.0,0.46561174],[115440.0,0.17633412],[115430.0,0.851301],[115420.0,0.23049567],[115410.0,0.92976716]],[[115460.0,0.50247902],[115470.0,0.00298],[115480.0,0.21845018],[115490.0,0.18183449],[115500.0,0.41573134]]]
["bitfinex","BTCUSD",1757635432529,[[115450.0,0.46561174],[115440.0,0.17633412],[115430.0,0.851301],[115420.0,0.23049567],[115410.0,0.92976716]],[[115460.0,0.50247902],[115470.0,0.00298],[115480.0,0.04526],[115490.0,0.18183449],[115500.0,0.41573134]]]
["bitfinex","BTCUSD",1757635432744,[[115450.0,0.46561174],[115440.0,0.17633412],[115430.0,0.899861],[115420.0,0.18193567],[115410.0,0.92976716]],[[115460.0,0.50247902],[115470.0,0.00298],[115480.0,0.04526],[115490.0,0.18183449],[115500.0,0.41573134]]]
["bitfinex","BTCUSD",1757635432960,[[115450.0,0.46561174],[115440.0,0.17633412],[115430.0,0.899861],[115420.0,0.18193567],[115410.0,0.92976716]],[[115460.0,0.50046902],[115470.0,0.00298],[115480.0,0.04526],[115490.0,0.18183449],[115500.0,0.41573134]]]
["bitfinex","BTCUSD",1757635433610,[[115450.0,0.46561174],[115440.0,0.17633412],[115430.0,0.499861],[115420.0,0.18193567],[115410.0,0.92976716]],[[115460.0,0.50046902],[115470.0,0.00298],[115480.0,0.04526],[115490.0,0.18183449],[115500.0,0.41573134]]]
["bitfinex","BTCUSD",1757635434160,[[115450.0,0.46561174],[115440.0,0.57633412],[115430.0,0.499861],[115420.0,0.18193567],[115410.0,0.92976716]],[[115460.0,0.50046902],[115470.0,0.00298],[115480.0,0.04526],[115490.0,0.18183449],[115500.0,0.41573134]]]
["bitfinex","BTCUSD",1757635434506,[[115450.0,0.46561174],[115440.0,0.57633412],[115430.0,0.499861],[115420.0,0.18193567],[115410.0,0.92976716]],[[115460.0,0.50247902],[115470.0,0.00298],[115480.0,0.04526],[115490.0,0.18183449],[115500.0,0.41573134]]]
["bitfinex","BTCUSD",1757635434745,[[115450.0,0.46561174],[115440.0,0.57633412],[115430.0,0.499861],[115420.0,0.18193567],[115410.0,0.92976716]],[[115460.0,0.50247902],[115470.0,0.00298],[115480.0,0.04526],[115490.0,0.18183449],[115500.0,0.26710679]]]
["bitfinex","BTCUSD",1757635435249,[[115450.0,0.46561174],[115440.0,0.57633412],[115430.0,0.499861],[115420.0,0.18193567],[115410.0,0.92976716]],[[115460.0,0.50247902],[115480.0,0.04526],[115490.0,0.18183449],[115500.0,0.26710679],[118520.0,0.0005857]]]
["bitfinex","BTCUSD",1757635435452,[[115450.0,0.46352174],[115440.0,0.57633412],[115430.0,0.499861],[115420.0,0.18193567],[115410.0,0.92976716]],[[115460.0,0.50562902],[115480.0,0.21845019],[115490.0,0.18183449],[115500.0,0.26710679],[115560.0,0.25116706]]]
["bitfinex","BTCUSD",1757635435686,[[115450.0,0.46352174],[115440.0,0.17633412],[115430.0,0.499861],[115420.0,0.18193567],[115410.0,0.92976716]],[[115460.0,0.50562902],[115480.0,0.21845019],[115490.0,0.18183449],[115500.0,0.26710679],[115560.0,0.25116706]]]
["bitfinex","BTCUSD",1757635436102,[[115450.0,0.46352174],[115440.0,0.17633412],[115430.0,0.899861],[115420.0,0.18193567],[115410.0,0.92976716]],[[115460.0,0.50562902],[115480.0,0.21845019],[115490.0,0.18183449],[115500.0,0.26710679],[115560.0,0.25116706]]]
["bitfinex","BTCUSD",1757635436501,[[115450.0,0.46352174],[115440.0,0.17633412],[115430.0,0.899861],[115420.0,0.18193567],[115410.0,0.92976716]],[[115460.0,0.50562902],[115480.0,0.21845019],[115490.0,0.18183449],[115500.0,0.31710679],[115560.0,0.25116706]]]
["bitfinex","BTCUSD",1757635436716,[[115450.0,0.46881174],[115440.0,0.17324412],[115430.0,0.851301],[115420.0,0.18193567],[115410.0,1.14748747]],[[115460.0,0.50046902],[115480.0,0.00315],[115500.0,0.36270679],[115510.0,0.27660597],[115520.0,0.34899484]]]
["bitfinex","BTCUSD",1757635436947,[[115450.0,0.51445174],[115440.0,0.23493771],[115430.0,0.78960741],[115420.0,0.25929929],[115410.0,1.07012385]],[[115460.0,0.50046902],[115480.0,0.00315],[115500.0,0.33937396],[115510.0,0.41741783],[115520.0,0.33345435]]]
["bitfinex","BTCUSD",1757635437149,[[115450.0,0.51445174],[115440.0,0.23493771],[115430.0,0.78960741],[115420.0,0.25929929],[115410.0,1.20441037]],[[115460.0,0.50046902],[115480.0,0.00315],[115500.0,0.33937396],[115510.0,0.75731783],[115520.0,0.33345435]]]
["bitfinex","BTCUSD",1757635437354,[[115450.0,0.51445174],[115440.0,0.23493771],[115430.0,0.78960741],[115420.0,0.25929929],[115410.0,1.19371929]],[[115460.0,0.50046902],[115480.0,0.00315],[115490.0,0.00865875],[115500.0,0.33937396],[115510.0,0.75731783]]]
["bitfinex","BTCUSD",1757635437725,[[115450.0,0.51445174],[115440.0,0.23493771],[115430.0,0.78960741],[115420.0,0.25929929],[115410.0,1.14371929]],[[115460.0,0.50046902],[115480.0,0.00315],[115490.0,0.18183412],[115500.0,0.33937396],[115510.0,0.75731783]]]
["bitfinex","BTCUSD",1757635437932,[[115450.0,0.51445174],[115440.0,0.23493771],[115430.0,0.78960741],[115420.0,0.25929929],[115410.0,1.19371929]],[[115460.0,0.50046902],[115480.0,0.00315],[115490.0,0.18183412],[115500.0,0.33937396],[115510.0,0.75731783]]]
["bitfinex","BTCUSD",1757635438161,[[115450.0,0.51445174],[115440.0,0.23493771],[115430.0,0.78960741],[115420.0,0.25929929],[115410.0,1.19371929]],[[115460.0,0.50046902],[115480.0,0.00315],[115490.0,0.18183412],[115500.0,0.33937396],[115510.0,0.733945]]]
["bitfinex","BTCUSD",1757635439116,[[115450.0,0.51445174],[115440.0,0.23493771],[115430.0,0.78960741],[115420.0,0.25929929],[115410.0,1.14371929]],[[115460.0,0.50046902],[115480.0,0.00315],[115490.0,0.18183412],[115500.0,0.33937396],[115510.0,0.733945]]]
["bitfinex","BTCUSD",1757635439420,[[115450.0,0.51445174],[115440.0,0.23493771],[115430.0,0.38960741],[115420.0,0.25929929],[115410.0,1.19371929]],[[115460.0,0.50046902],[115480.0,0.00315],[115500.0,0.33937396],[115510.0,0.585425],[115530.0,0.28622567]]]
["bitfinex","BTCUSD",1757635439622,[[115450.0,0.51445174],[115440.0,0.23493771],[115430.0,0.38960741],[115420.0,0.25929929],[115410.0,1.19371929]],[[115460.0,0.50046902],[115480.0,0.00315],[115500.0,0.33937396],[115510.0,0.733945],[115530.0,0.28622567]]]
["bitfinex","BTCUSD",1757635439749,[[115450.0,0.51445174],[115440.0,0.63493771],[115430.0,0.46697103],[115420.0,0.18193567],[115410.0,1.19371929]],[[115460.0,0.50046902],[115480.0,0.00315],[115500.0,0.33937396],[115510.0,0.733945],[115530.0,0.28622567]]]
["bitfinex","BTCUSD",1757635439958,[[115450.0,0.51445174],[115440.0,0.63493771],[115430.0,0.53312092],[115420.0,0.18193567],[115410.0,1.19371929]],[[115460.0,0.50046902],[115480.0,0.00315],[115500.0,0.33937396],[115510.0,0.733945],[115520.0,0.32580621]]]
["bitfinex","BTCUSD",1757635440328,[[115450.0,0.51445174],[115440.0,0.63493771],[115430.0,0.53312092],[115420.0,0.18193567],[115410.0,1.19371929]],[[115460.0,0.50046902],[115480.0,0.00315],[115500.0,0.33937396],[115510.0,0.585425],[115520.0,0.32580621]]]
["bitfinex","BTCUSD",1757635440516,[[115450.0,0.94197526],[115440.0,0.63493771],[115430.0,0.53312092],[115420.0,0.38193567],[115410.0,1.20413769]],[[115460.0,0.50046902],[115500.0,0.16621254],[115510.0,0.585425],[115520.0,0.27580621],[115530.0,0.36730664]]]
["bitfinex","BTCUSD",1757635440741,[[115450.0,0.94197526],[115440.0,0.63493771],[115430.0,0.53312092],[115420.0,0.59024473],[115410.0,0.65582863]],[[115460.0,0.50046902],[115490.0,0.00315],[115500.0,0.16621254],[115510.0,0.585425],[115520.0,0.27580621]]]
["bitfinex","BTCUSD",1757635440950,[[115450.0,0.94197526],[115440.0,0.63493771],[115430.0,0.70084123],[115420.0,0.54024473],[115410.0,0.97600832]],[[115460.0,0.50046902],[115500.0,0.16621254],[115520.0,0.27580621],[115530.0,0.20424518],[115560.0,0.27682102]]]
["bitfinex","BTCUSD",1757635441153,[[115450.0,0.94197526],[115440.0,0.57324412],[115430.0,0.87966283],[115420.0,0.43713263],[115410.0,1.13143259]],[[115460.0,0.50046902],[115500.0,0.12376254],[115520.0,0.29807338],[115530.0,0.19649704],[115540.0,0.32479172]]]
["bitfinex","BTCUSD",1757635441380,[[115450.0,0.94197526],[115440.0,0.65060774],[115430.0,0.80229921],[115420.0,0.43713263],[115410.0,1.10545513]],[[115460.0,0.50046902],[115500.0,0.12376254],[115510.0,0.17314584],[115520.0,0.29797338],[115530.0,0.34497704]]]
["bitfinex","BTCUSD",1757635441574,[[115450.0,1.00384379],[115440.0,0.65060774],[115430.0,0.82827176],[115420.0,0.43713263],[115410.0,1.10545513]],[[115460.0,0.50046902],[115500.0,0.12376254],[115520.0,0.63797338],[115530.0,0.32164421],[115540.0,0.34812455]]]
["bitfinex","BTCUSD",1757635441795,[[115450.0,1.00384379],[115440.0,0.85060774],[115430.0,0.87827176],[115420.0,0.18713263],[115410.0,1.10545513]],[[115460.0,0.50046902],[115500.0,0.12376254],[115520.0,0.63797338],[115530.0,0.17316421],[115540.0,0.34812455]]]
["bitfinex","BTCUSD",1757635442036,[[115490.0,0.19830174],[115480.0,0.17317722],[115470.0,0.18184047],[115460.0,0.17318579],[115450.0,0.57684868]],[[115500.0,0.12061254],[115510.0,0.00315],[115520.0,0.11611254],[115530.0,0.17316421],[115540.0,0.44219075]]]
["bitfinex","BTCUSD",1757635442239,[[115490.0,0.41534174],[115480.0,0.38402722],[115470.0,0.22748047],[115460.0,0.17318579],[115450.0,0.65075868]],[[115500.0,0.12272254],[115510.0,0.00315],[115520.0,0.12476904],[115530.0,0.19180801],[115540.0,0.44219075]]]
["bitfinex","BTCUSD",1757635442448,[[115490.0,0.41534174],[115480.0,0.38402722],[115470.0,0.22748047],[115460.0,0.17318579],[115450.0,0.65075868]],[[115500.0,0.12272254],[115510.0,0.00315],[115520.0,0.29790132],[115530.0,0.53180801],[115540.0,0.39229075]]]
["bitfinex","BTCUSD",1757635442692,[[115490.0,0.41534174],[115480.0,0.38402722],[115470.0,0.22748047],[115460.0,0.17318579],[115450.0,0.65075868]],[[115500.0,0.12272254],[115510.0,0.00315],[115520.0,0.29790132],[115530.0,0.51316421],[115540.0,0.44229075]]]
["bitfinex","BTCUSD",1757635442876,[[115490.0,0.41534174],[115480.0,0.38402722],[115470.0,0.22748047],[115460.0,0.17318579],[115450.0,0.65675868]],[[115500.0,0.05221],[115510.0,0.00315],[115520.0,0.29790132],[115530.0,0.51316421],[115540.0,0.44229075]]]
["bitfinex","BTCUSD",1757635443109,[[115490.0,0.26686174],[115480.0,0.38402722],[115470.0,0.22748047],[115460.0,0.17318579],[115450.0,0.65675868]],[[115500.0,0.05221],[115510.0,0.00315],[115520.0,0.29790132],[115530.0,0.51316421],[115540.0,0.44229075]]]
["bitfinex","BTCUSD",1757635443110,[[115490.0,0.26686174],[115480.0,0.38402722],[115470.0,0.22748047],[115460.0,0.17318579],[115450.0,0.65675868]],[[115500.0,0.05221],[115510.0,0.00315],[115520.0,0.29790132],[115530.0,0.53179956],[115540.0,0.39229075]]]
["bitfinex","BTCUSD",1757635443286,[[115490.0,0.41546491],[115480.0,0.38402722],[115470.0,0.62748047],[115460.0,0.17318579],[115450.0,0.72427122]],[[115500.0,0.05221],[115510.0,0.00315],[115520.0,0.29790132],[115530.0,0.53179956],[115540.0,0.44229075]]]
["bitfinex","BTCUSD",1757635443444,[[115490.0,0.41546491],[115480.0,0.38402722],[115470.0,0.62748047],[115460.0,0.23711861],[115450.0,0.72427122]],[[115500.0,0.05221],[115510.0,0.00315],[115520.0,0.29790132],[115530.0,0.59606331],[115540.0,0.44229075]]]
["bitfinex","BTCUSD",1757635443669,[[115490.0,0.26698491],[115480.0,0.38402722],[115470.0,0.62748047],[115460.0,0.23711861],[115450.0,0.72427122]],[[115500.0,0.05221],[115510.0,0.00315],[115520.0,0.63790132],[115530.0,0.25606331],[115540.0,0.44229075]]]
["bitfinex","BTCUSD",1757635443872,[[115490.0,0.41542491],[115480.0,0.38402722],[115470.0,0.62748047],[115460.0,0.23711861],[115450.0,0.72427122]],[[115500.0,0.05221],[115510.0,0.00315],[115520.0,0.46476904],[115530.0,0.23742796],[115540.0,0.29381075]]]
["bitfinex","BTCUSD",1757635444077,[[115490.0,0.41542491],[115480.0,0.38402722],[115470.0,0.62748047],[115460.0,0.23711861],[115450.0,0.72427122]],[[115500.0,0.05221],[115510.0,0.00315],[115520.0,0.46476904],[115530.0,0.23742796],[115540.0,0.24381075]]]
["bitfinex","BTCUSD",1757635444288,[[115490.0,0.41542491],[115480.0,0.38402722],[115470.0,0.62748047],[115460.0,0.23711861],[115450.0,0.72127122]],[[115500.0,0.05221],[115510.0,0.00315],[115520.0,0.46476904],[115530.0,0.23742796],[115540.0,0.24381075]]]
["bitfinex","BTCUSD",1757635444495,[[115490.0,0.41542491],[115480.0,0.38402722],[115470.0,0.62748047],[115460.0,0.23711861],[115450.0,0.72127122]],[[115500.0,0.05421],[115510.0,0.00315],[115520.0,0.63789952],[115530.0,0.23742796],[115540.0,0.24381075]]]
["bitfinex","BTCUSD",1757635444685,[[115490.0,0.41542491],[115480.0,0.38402722],[115470.0,0.62748047],[115460.0,0.23711861],[115450.0,0.72127122]],[[115500.0,0.05421],[115510.0,0.00315],[115520.0,0.63789952],[115530.0,0.23742796],[115540.0,0.29381075]]]
["bitfinex","BTCUSD",1757635445008,[[115490.0,0.41326491],[115480.0,0.38402722],[115470.0,0.62748047],[115460.0,0.23711861],[115450.0,0.72127122]],[[115500.0,0.05736],[115520.0,0.63789952],[115530.0,0.23742796],[115540.0,0.29381075],[118550.0,0.0313884]]]
["bitfinex","BTCUSD",1757635445225,[[115490.0,0.41326491],[115480.0,0.38402722],[115470.0,0.62748047],[115460.0,0.23711861],[115450.0,0.72127122]],[[115500.0,0.05736],[115520.0,0.63789952],[115530.0,0.23742796],[115540.0,0.24381075],[115570.0,0.35674211]]]
["bitfinex","BTCUSD",1757635445375,[[115490.0,0.41326491],[115480.0,0.38402722],[115470.0,0.62748047],[115460.0,0.23711861],[115450.0,0.72127122]],[[115500.0,0.05736],[115520.0,0.63789952],[115530.0,0.23742796],[115540.0,0.29381075],[115550.0,1.65681733]]]
["bitfinex","BTCUSD",1757635446191,[[115490.0,0.41326491],[115480.0,0.38402722],[115470.0,0.22748047],[115460.0,0.23711861],[115450.0,0.72127122]],[[115500.0,0.05736],[115520.0,0.63789952],[115530.0,0.23742796],[115540.0,0.24381075],[115550.0,1.65681733]]]
["bitfinex","BTCUSD",1757635446397,[[115490.0,0.41326491],[115480.0,0.38402722],[115470.0,0.22748047],[115460.0,0.23711861],[115450.0,0.72127122]],[[115500.0,0.05736],[115520.0,0.63789952],[115530.0,0.23742796],[115540.0,0.29381075],[115550.0,1.65681733]]]
["bitfinex","BTCUSD",1757635446594,[[115490.0,0.41538491],[115480.0,0.38402722],[115470.0,0.62748047],[115460.0,0.23711861],[115450.0,0.72127122]],[[115500.0,0.05736],[115520.0,0.45611254],[115530.0,0.23742796],[115540.0,0.24381075],[115550.0,1.65681733]]]
["bitfinex","BTCUSD",1757635446810,[[115490.0,0.41855491],[115480.0,0.38085722],[115470.0,0.62748047],[115460.0,0.23711861],[115450.0,0.72127122]],[[115500.0,0.0521],[115510.0,0.00315],[115520.0,0.0456],[115530.0,0.24608372],[115540.0,0.24381075]]]
["bitfinex","BTCUSD",1757635447032,[[115490.0,0.41855491],[115480.0,0.38085722],[115470.0,0.62748047],[115460.0,0.23711861],[115450.0,0.78313975]],[[115500.0,0.0521],[115510.0,0.00315],[115520.0,0.0456],[115530.0,0.24608372],[115540.0,0.24381075]]]
["bitfinex","BTCUSD",1757635447248,[[115490.0,0.41855491],[115480.0,0.38085722],[115470.0,0.62748047],[115460.0,0.23711861],[115450.0,0.78313975]],[[115500.0,0.0521],[115510.0,0.00315],[115520.0,0.0456],[115530.0,0.58608372],[115540.0,0.24381075]]]
["bitfinex","BTCUSD",1757635447674,[[115490.0,0.41855491],[115480.0,0.38085722],[115470.0,0.62748047],[115460.0,0.23711861],[115450.0,0.78313975]],[[115500.0,0.0521],[115510.0,0.00315],[115520.0,0.0456],[115530.0,0.58608372],[115540.0,0.24371075]]]
["bitfinex","BTCUSD",1757635447888,[[115490.0,0.51419491],[115480.0,0.38085722],[115470.0,0.58184047],[115460.0,0.23711861],[115450.0,0.90086006]],[[115500.0,0.0501],[115530.0,0.34],[115540.0,0.22194821],[115550.0,1.50837733],[115560.0,0.17314455]]]
["bitfinex","BTCUSD",1757635448103,[[115490.0,0.51419491],[115480.0,0.38085722],[115470.0,0.58184047],[115460.0,0.23711861],[115450.0,0.95086006]],[[115500.0,0.0511],[115530.0,0.00315],[115540.0,0.28214853],[115550.0,1.50837733],[115560.0,0.37142455]]]
["bitfinex","BTCUSD",1757635448304,[[115490.0,0.51419491],[115480.0,0.38085722],[115470.0,0.58184047],[115460.0,0.23711861],[115450.0,0.95086006]],[[115500.0,0.0511],[115520.0,0.00315],[115540.0,0.35266107],[115550.0,1.50837733],[115560.0,0.22314455]]]
["bitfinex","BTCUSD",1757635448521,[[115490.0,0.51419491],[115480.0,0.38085722],[115470.0,0.58184047],[115460.0,0.23711861],[115450.0,0.95086006]],[[115500.0,0.0511],[115520.0,0.00315],[115540.0,0.35266107],[115550.0,1.84837733],[115560.0,0.22314455]]]
["bitfinex","BTCUSD",1757635448741,[[115490.0,0.51419491],[115480.0,0.38085722],[115470.0,0.58184047],[115460.0,0.23711861],[115450.0,0.97682812]],[[115500.0,0.0511],[115520.0,0.00315],[115540.0,0.35266107],[115550.0,1.84837733],[115560.0,0.22324455]]]
["bitfinex","BTCUSD",1757635448986,[[115490.0,0.36579491],[115480.0,0.38085722],[115470.0,0.58184047],[115460.0,0.23711861],[115450.0,0.97682812]],[[115500.0,0.0501],[115520.0,0.00315],[115530.0,0.18177111],[115540.0,0.35266107],[115550.0,1.84837733]]]
["bitfinex","BTCUSD",1757635449199,[[115490.0,0.51459491],[115480.0,0.38085722],[115470.0,0.58184047],[115460.0,0.23711861],[115450.0,0.97682812]],[[115500.0,0.0501],[115520.0,0.00315],[115530.0,0.18177111],[115540.0,0.35266107],[115550.0,1.84837733]]]
["bitfinex","BTCUSD",1757635449441,[[115490.0,0.51659491],[115480.0,0.38085722],[115470.0,0.58184047],[115460.0,0.23711861],[115450.0,0.97682812]],[[115500.0,0.0501],[115520.0,0.00315],[115530.0,0.18177111],[115540.0,0.35266107],[115550.0,1.84837733]]]
["bitfinex","BTCUSD",1757635449880,[[115490.0,0.51759491],[115480.0,0.38085722],[115470.0,0.58184047],[115460.0,0.23711861],[115450.0,0.97682812]],[[115500.0,0.0501],[115520.0,0.00315],[115530.0,0.18177111],[115540.0,0.35266107],[115550.0,1.84837733]]]
["bitfinex","BTCUSD",1757635450083,[[115490.0,0.46666491],[115480.0,0.38402722],[115470.0,0.62748047],[115460.0,0.23711861],[115450.0,0.92682812]],[[115500.0,0.05221],[115530.0,0.22737111],[115540.0,0.30706107],[115550.0,1.84837733],[115600.0,0.50428766]]]
["bitfinex","BTCUSD",1757635450289,[[115490.0,0.47195491],[115480.0,0.38085722],[115470.0,0.62748047],[115460.0,0.23711861],[115450.0,0.92682812]],[[115500.0,0.05221],[115530.0,0.22737111],[115540.0,0.30706107],[115550.0,1.84837733],[115600.0,0.50428766]]]
["bitfinex","BTCUSD",1757635450290,[[115490.0,0.47195491],[115480.0,0.38085722],[115470.0,0.62748047],[115460.0,0.23711861],[115450.0,0.92682812]],[[115500.0,0.0501],[115520.0,0.00315],[115530.0,0.05425576],[115540.0,0.30706107],[115550.0,1.84837733]]]
["bitfinex","BTCUSD",1757635450499,[[115490.0,0.47195491],[115480.0,0.38085722],[115470.0,0.62748047],[115460.0,0.23711861],[115450.0,0.91495959]],[[115500.0,0.0501],[115520.0,0.00315],[115530.0,0.22737193],[115540.0,0.30706107],[115550.0,1.84837733]]]
["bitfinex","BTCUSD",1757635450911,[[115490.0,0.46878491],[115480.0,0.38085722],[115470.0,0.62748047],[115460.0,0.23711861],[115450.0,0.91495959]],[[115500.0,0.0501],[115530.0,0.22737193],[115540.0,0.30706107],[115550.0,1.84837733]]]
["bitfinex","BTCUSD",1757635450912,[[115490.0,0.46878491],[115480.0,0.38402722],[115470.0,0.62748047],[115460.0,0.23711861],[115450.0,0.91495959]],[[115500.0,0.0501],[115510.0,0.00315],[115530.0,0.22737193],[115540.0,0.30706107],[115550.0,1.84837733]]]
["bitfinex","BTCUSD",1757635451933,[[115490.0,0.46878491],[115480.0,0.38402722],[115470.0,0.62748047],[115460.0,0.29898714],[115450.0,0.91495959]],[[115500.0,0.0501],[115510.0,0.00315],[115530.0,0.22737193],[115540.0,0.30706107],[115550.0,1.84837733]]]
["bitfinex","BTCUSD",1757635452177,[[115490.0,0.46878491],[115480.0,0.38402722],[115470.0,0.22748047],[115460.0,0.29898714],[115450.0,0.91495959]],[[115500.0,0.0501],[115510.0,0.00315],[115530.0,0.22737193],[115540.0,0.30706107],[115550.0,1.84837733]]]
["bitfinex","BTCUSD",1757635452381,[[115490.0,0.46878491],[115480.0,0.38402722],[115470.0,0.22748047],[115460.0,0.23711861],[115450.0,0.97682812]],[[115500.0,0.0501],[115510.0,0.00315],[115530.0,0.22737193],[115540.0,0.30706107],[115550.0,1.84837733]]]
["bitfinex","BTCUSD",1757635452588,[[115490.0,0.46878491],[115480.0,0.78402722],[115470.0,0.22748047],[115460.0,0.23711861],[115450.0,0.97682812]],[[115500.0,0.0501],[115510.0,0.00315],[115530.0,0.22737193],[115540.0,0.30706107],[115550.0,1.84837733]]]
["bitfinex","BTCUSD",1757635452822,[[115490.0,0.47195491],[115480.0,0.78085722],[115470.0,0.22748047],[115460.0,0.23711861],[115450.0,0.97682812]],[[115500.0,0.0501],[115510.0,0.00315],[115530.0,0.22737193],[115540.0,0.30706107],[115550.0,1.84837733]]]
["bitfinex","BTCUSD",1757635453035,[[115490.0,0.47195491],[115480.0,0.78085722],[115470.0,0.22748047],[115460.0,0.29898714],[115450.0,0.91495959]],[[115500.0,0.0501],[115530.0,0.0456],[115540.0,0.30706107],[115550.0,1.84837733],[115560.0,0.37196455]]]
["bitfinex","BTCUSD",1757635453264,[[115490.0,0.47195491],[115480.0,0.78085722],[115470.0,0.22748047],[115460.0,0.29898714],[115450.0,0.91495959]],[[115500.0,0.0501],[115520.0,0.00315],[115530.0,0.0456],[115540.0,0.24371075],[115550.0,1.84837733]]]
["bitfinex","BTCUSD",1757635453445,[[115490.0,0.47195491],[115480.0,0.78085722],[115470.0,0.22748047],[115460.0,0.29898714],[115450.0,0.91495959]],[[115500.0,0.0501],[115520.0,0.00315],[115530.0,0.05425576],[115540.0,0.30962906],[115550.0,1.84837733]]]
["bitfinex","BTCUSD",1757635453645,[[115490.0,0.47195491],[115480.0,0.78085722],[115470.0,0.22748047],[115460.0,0.29898714],[115450.0,0.86495959]],[[115500.0,0.0501],[115520.0,0.00315],[115530.0,0.22737208],[115540.0,0.30962906],[115550.0,1.84837733]]]
["bitfinex","BTCUSD",1757635453854,[[115490.0,0.47195491],[115480.0,0.78085722],[115470.0,0.22748047],[115460.0,0.23711861],[115450.0,0.97682812]],[[115500.0,0.0501],[115510.0,0.00315],[115530.0,0.22737208],[115540.0,0.30962906],[115550.0,1.84837733]]]
["bitfinex","BTCUSD",1757635454051,[[115490.0,0.47195491],[115480.0,0.78085722],[115470.0,0.22748047],[115460.0,0.23711861],[115450.0,0.92682812]],[[115500.0,0.0501],[115510.0,0.00315],[115530.0,0.22737208],[115540.0,0.30962906],[115550.0,1.84837733]]]
["bitfinex","BTCUSD",1757635454652,[[115490.0,0.47195491],[115480.0,0.78085722],[115470.0,0.22748047],[115460.0,0.23711861],[115450.0,0.97682812]],[[115500.0,0.0501],[115510.0,0.00315],[115530.0,0.22737208],[115540.0,0.30962906],[115550.0,1.84837733]]]
["bitfinex","BTCUSD",1757635455233,[[115490.0,0.47195491],[115480.0,0.78085722],[115470.0,0.18184047],[115460.0,0.23711861],[115450.0,0.97682812]],[[115500.0,0.0501],[115530.0,0.0456],[115540.0,0.30962906],[115550.0,1.84837733],[115560.0,0.24657738]]]
["bitfinex","BTCUSD",1757635455433,[[115490.0,0.51759491],[115480.0,0.78085722],[115470.0,0.18184047],[115460.0,0.29898714],[115450.0,0.91495959]],[[115500.0,0.0501],[115520.0,0.00315],[115530.0,0.0456],[115540.0,0.30962906],[115550.0,1.84837733]]]
["bitfinex","BTCUSD",1757635455640,[[115490.0,0.51759491],[115480.0,0.38085722],[115470.0,0.18184047],[115460.0,0.29898714],[115450.0,0.91495959]],[[115500.0,0.0501],[115520.0,0.00315],[115530.0,0.0456],[115540.0,0.30962906],[115550.0,1.84837733]]]
["bitfinex","BTCUSD",1757635456158,[[115490.0,0.51759491],[115480.0,0.78085722],[115470.0,0.18184047],[115460.0,0.29898714],[115450.0,0.91495959]],[[115500.0,0.0501],[115520.0,0.00315],[115530.0,0.0456],[115540.0,0.30962906],[115550.0,1.84837733]]]
["bitfinex","BTCUSD",1757635456608,[[115490.0,0.51759491],[115480.0,0.78085722],[115470.0,0.18184047],[115460.0,0.29898714],[115450.0,1.26533607]],[[115500.0,0.0501],[115530.0,0.0456],[115540.0,0.07051254],[115550.0,1.84837733],[115560.0,0.17324455]]]
["bitfinex","BTCUSD",1757635456851,[[115490.0,0.51759491],[115480.0,0.78085722],[115470.0,0.18184047],[115460.0,0.54898714],[115450.0,1.29269969]],[[115500.0,0.0501],[115530.0,0.00315],[115540.0,0.07051254],[115550.0,1.89397733],[115560.0,0.17324455]]]
["bitfinex","BTCUSD",1757635457121,[[115490.0,0.60511843],[115480.0,0.78085722],[115470.0,0.18184047],[115460.0,0.54898714],[115450.0,1.26673163]],[[115500.0,0.0501],[115530.0,0.00315],[115540.0,0.07051254],[115550.0,1.89397733],[115560.0,0.17324455]]]
["bitfinex","BTCUSD",1757635457323,[[115490.0,0.60511843],[115480.0,0.78085722],[115470.0,0.18184047],[115460.0,0.57495254],[115450.0,1.26673163]],[[115500.0,0.0501],[115530.0,0.00315],[115540.0,0.07051254],[115550.0,1.89397733],[115560.0,0.17324455]]]
["bitfinex","BTCUSD",1757635457502,[[115490.0,0.94511843],[115480.0,0.78085722],[115470.0,0.18184047],[115460.0,1.03688714],[115450.0,0.77883163]],[[115500.0,0.0501],[115530.0,0.00315],[115540.0,0.07051254],[115550.0,1.89397733],[115560.0,0.17324455]]]
["bitfinex","BTCUSD",1757635457704,[[115490.0,0.94511843],[115480.0,0.78085722],[115470.0,0.18184047],[115460.0,1.03688714],[115450.0,0.43883163]],[[115500.0,0.0501],[115530.0,0.00315],[115540.0,0.07051254],[115550.0,1.89397733],[115560.0,0.19920996]]]
["bitfinex","BTCUSD",1757635457854,[[115490.0,0.97108383],[115480.0,0.78085722],[115470.0,0.18184047],[115460.0,1.03688714],[115450.0,0.43883163]],[[115500.0,0.0501],[115530.0,0.00315],[115540.0,0.07051254],[115550.0,1.89397733],[115560.0,0.19920996]]]
["bitfinex","BTCUSD",1757635458063,[[115490.0,0.97108383],[115480.0,0.78085722],[115470.0,0.18184047],[115460.0,1.03688714],[115450.0,0.43883163]],[[115500.0,0.0501],[115530.0,0.00315],[115540.0,0.07051254],[115550.0,1.89397733],[115560.0,0.26430639]]]
["bitfinex","BTCUSD",1757635458318,[[115490.0,0.97108383],[115480.0,0.78085722],[115470.0,0.18184047],[115460.0,1.03688714],[115450.0,0.43883163]],[[115500.0,0.0501],[115530.0,0.00315],[115540.0,0.07051254],[115550.0,1.89397733],[115560.0,0.26420639]]]
["bitfinex","BTCUSD",1757635458717,[[115490.0,0.97108383],[115480.0,0.98085722],[115470.0,0.46142931],[115460.0,0.70738938],[115450.0,0.32111132]],[[115500.0,0.0501],[115540.0,0.07366254],[115550.0,1.37218139],[115560.0,0.18179806],[115570.0,0.51128065]]]
["bitfinex","BTCUSD",1757635458875,[[115490.0,0.97108383],[115480.0,0.98085722],[115470.0,0.46142931],[115460.0,0.784753],[115450.0,0.2437477]],[[115500.0,0.0501],[115540.0,0.07366254],[115550.0,1.37218139],[115560.0,0.18179806],[115570.0,0.53724345]]]
["bitfinex","BTCUSD",1757635459079,[[115490.0,0.97108383],[115480.0,0.58085722],[115470.0,0.46142931],[115460.0,0.784753],[115450.0,0.2437477]],[[115500.0,0.0501],[115540.0,0.07366254],[115550.0,1.37218139],[115560.0,0.18179806],[115570.0,0.53724345]]]
["bitfinex","BTCUSD",1757635459297,[[115490.0,0.97108383],[115480.0,0.58085722],[115470.0,0.46142931],[115460.0,0.784753],[115450.0,0.2437477]],[[115500.0,0.0501],[115540.0,0.07366254],[115550.0,1.37218139],[115560.0,0.18179806],[115570.0,0.87724345]]]
["bitfinex","BTCUSD",1757635459499,[[115490.0,1.37108383],[115480.0,0.58085722],[115470.0,0.46142931],[115460.0,0.784753],[115450.0,0.35205676]],[[115500.0,0.0501],[115540.0,0.07366254],[115550.0,1.37218139],[115560.0,0.18179806],[115570.0,0.85128065]]]
["bitfinex","BTCUSD",1757635460702,[[115490.0,1.37108383],[115480.0,1.06875722],[115470.0,0.46142931],[115460.0,0.784753],[115450.0,0.35205676]],[[115500.0,0.0501],[115540.0,0.07366254],[115550.0,1.37218139],[115560.0,0.18179806],[115570.0,0.85128065]]]
["bitfinex","BTCUSD",1757635460703,[[115490.0,1.37108383],[115480.0,1.06875722],[115470.0,0.41142931],[115460.0,0.346853],[115450.0,0.2437477]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32973139],[115560.0,0.06580964],[115570.0,0.62928065]]]
["bitfinex","BTCUSD",1757635460908,[[115490.0,1.37108383],[115480.0,1.06875722],[115470.0,0.41142931],[115460.0,0.346853],[115450.0,0.2437477]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32973139],[115570.0,0.62928065],[115590.0,0.5447581]]]
["bitfinex","BTCUSD",1757635461118,[[115490.0,1.37108383],[115480.0,1.18062575],[115470.0,0.29956078],[115460.0,0.346853],[115450.0,0.40205676]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32973139],[115570.0,0.28928065],[115590.0,0.5447581]]]
["bitfinex","BTCUSD",1757635461294,[[115490.0,1.37108383],[115480.0,1.11875722],[115470.0,0.36142931],[115460.0,0.346853],[115450.0,0.40205676]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32973139],[115570.0,0.28928065],[115590.0,0.5447581]]]
["bitfinex","BTCUSD",1757635461503,[[115490.0,1.37118383],[115480.0,1.18062575],[115470.0,0.29956078],[115460.0,0.346853],[115450.0,0.40205676]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32973139],[115570.0,0.28928065],[115580.0,0.54801187]]]
["bitfinex","BTCUSD",1757635461707,[[115490.0,1.36918383],[115480.0,1.18062575],[115470.0,0.29956078],[115460.0,0.346853],[115450.0,0.40205676]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32973139],[115560.0,0.00865351],[115570.0,0.28928065]]]
["bitfinex","BTCUSD",1757635461923,[[115490.0,1.37318383],[115480.0,1.18062575],[115470.0,0.29956078],[115460.0,0.346853],[115450.0,0.40205676]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32973139],[115560.0,0.00865351],[115570.0,0.28928065]]]
["bitfinex","BTCUSD",1757635462230,[[115490.0,1.22338383],[115480.0,1.18062575],[115470.0,0.29956078],[115460.0,0.346853],[115450.0,0.40205676]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32973139],[115560.0,0.18172469],[115570.0,0.28928065]]]
["bitfinex","BTCUSD",1757635462355,[[115490.0,1.37678383],[115480.0,1.11875722],[115470.0,0.36142931],[115460.0,0.346853],[115450.0,0.40205676]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32973139],[115560.0,0.18172469],[115570.0,0.28928065]]]
["bitfinex","BTCUSD",1757635462563,[[115490.0,1.37678383],[115480.0,1.18062575],[115470.0,0.29956078],[115460.0,0.346853],[115450.0,0.40205676]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32973139],[115560.0,0.18172469],[115570.0,0.28928065]]]
["bitfinex","BTCUSD",1757635462824,[[115490.0,1.37678383],[115480.0,1.11875722],[115470.0,0.36142931],[115460.0,0.346853],[115450.0,0.40205676]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32973139],[115560.0,0.18172469],[115570.0,0.28928065]]]
["bitfinex","BTCUSD",1757635463022,[[115490.0,1.37678383],[115480.0,1.18062575],[115470.0,0.29956078],[115460.0,0.346853],[115450.0,0.40205676]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32973139],[115560.0,0.00865351],[115570.0,0.28928065]]]
["bitfinex","BTCUSD",1757635463332,[[115490.0,1.37678383],[115480.0,1.11875722],[115470.0,0.36142931],[115460.0,0.346853],[115450.0,0.40205676]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32973139],[115560.0,0.00865351],[115570.0,0.28928065]]]
["bitfinex","BTCUSD",1757635463981,[[115490.0,1.37678383],[115480.0,1.18062575],[115470.0,0.29956078],[115460.0,0.346853],[115450.0,0.40205676]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32973139],[115560.0,0.00865351],[115570.0,0.28928065]]]
["bitfinex","BTCUSD",1757635464883,[[115490.0,1.37678383],[115480.0,1.18062575],[115470.0,0.29956078],[115460.0,0.346853],[115450.0,0.40205676]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32973139],[115560.0,0.05869351],[115570.0,0.24368065]]]
["bitfinex","BTCUSD",1757635465092,[[115490.0,1.37678383],[115480.0,1.18062575],[115470.0,0.29956078],[115460.0,0.346853],[115450.0,0.50997676]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32973139],[115560.0,0.05869351],[115570.0,0.24368065]]]
["bitfinex","BTCUSD",1757635465608,[[115490.0,1.37678383],[115480.0,1.18062575],[115470.0,0.29956078],[115460.0,0.346853],[115450.0,0.50997676]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32973139],[115560.0,0.12512559],[115570.0,0.24368065]]]
["bitfinex","BTCUSD",1757635466035,[[115490.0,1.44165373],[115480.0,1.11875722],[115470.0,0.36142931],[115460.0,0.346853],[115450.0,0.50997676]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32973139],[115560.0,0.12512559],[115570.0,0.24368065]]]
["bitfinex","BTCUSD",1757635466237,[[115490.0,1.44165373],[115480.0,1.18062575],[115470.0,0.29956078],[115460.0,0.346853],[115450.0,0.50997676]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32973139],[115560.0,0.12512559],[115570.0,0.24368065]]]
["bitfinex","BTCUSD",1757635467906,[[115490.0,1.44165373],[115480.0,1.18062575],[115470.0,0.29956078],[115460.0,0.346853],[115450.0,0.50997676]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32973139],[115560.0,0.05004],[115570.0,0.24368065]]]
["bitfinex","BTCUSD",1757635468563,[[115490.0,1.69073373],[115480.0,1.18062575],[115470.0,0.29956078],[115460.0,0.346853],[115450.0,0.50997676]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32973139],[115560.0,0.05004],[115570.0,0.24368065]]]
["bitfinex","BTCUSD",1757635468764,[[115490.0,1.69073373],[115480.0,1.11875722],[115470.0,0.30806078],[115460.0,0.33135791],[115450.0,0.50997676]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32658139],[115560.0,0.053],[115570.0,0.24368065]]]
["bitfinex","BTCUSD",1757635468765,[[115490.0,1.69073373],[115480.0,1.11875722],[115470.0,0.30806078],[115460.0,0.33135791],[115450.0,0.50997676]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32658139],[115560.0,0.053],[115570.0,0.07051254]]]
["bitfinex","BTCUSD",1757635468969,[[115490.0,1.90845404],[115480.0,1.01875722],[115470.0,0.31837282],[115460.0,0.25735802],[115450.0,0.53734038]],[[115500.0,1e-08],[115550.0,1.32658139],[115570.0,0.07347254],[115580.0,0.0003],[115590.0,0.33847708]]]
["bitfinex","BTCUSD",1757635469177,[[115490.0,1.90845404],[115480.0,1.08062575],[115470.0,0.24800429],[115460.0,0.33472164],[115450.0,0.3516677]],[[115500.0,1e-08],[115550.0,1.32658139],[115570.0,0.07347254],[115580.0,0.17324041],[115590.0,0.31251653]]]
["bitfinex","BTCUSD",1757635469377,[[115490.0,1.90845404],[115480.0,1.08062575],[115470.0,0.24800429],[115460.0,0.33472164],[115450.0,0.3516677]],[[115500.0,1e-08],[115550.0,1.32658139],[115570.0,0.07347254],[115580.0,0.17324041],[115590.0,0.26247653]]]
["bitfinex","BTCUSD",1757635469599,[[115490.0,1.90845404],[115480.0,1.08062575],[115470.0,0.24800429],[115460.0,0.33472164],[115450.0,0.3516677]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32658139],[115570.0,0.07347254],[115580.0,0.22328041]]]
["bitfinex","BTCUSD",1757635469767,[[115490.0,1.90845404],[115480.0,1.08062575],[115470.0,0.24800429],[115460.0,0.33472164],[115450.0,0.3516677]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32658139],[115570.0,0.07347254],[115580.0,0.05024]]]
["bitfinex","BTCUSD",1757635470559,[[115490.0,1.90845404],[115480.0,0.64272575],[115470.0,0.68590429],[115460.0,0.33472164],[115450.0,0.3516677]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32658139],[115570.0,0.07347254],[115580.0,0.05024]]]
["bitfinex","BTCUSD",1757635471165,[[115490.0,1.91695404],[115480.0,0.64272575],[115470.0,0.68590429],[115460.0,0.33472164],[115450.0,0.45997676]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32658139],[115570.0,0.07347254],[115580.0,0.05024]]]
["bitfinex","BTCUSD",1757635471570,[[115490.0,1.91695404],[115480.0,0.64272575],[115470.0,0.68590429],[115460.0,0.33472164],[115450.0,0.3516677]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32658139],[115570.0,0.07347254],[115580.0,0.05024]]]
["bitfinex","BTCUSD",1757635471993,[[115490.0,2.00407404],[115480.0,0.64272575],[115470.0,0.68590429],[115460.0,0.33472164],[115450.0,0.3516677]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32658139],[115570.0,0.07347254],[115580.0,0.05024]]]
["bitfinex","BTCUSD",1757635472184,[[115490.0,2.00507404],[115480.0,0.64272575],[115470.0,0.68590429],[115460.0,0.33472164],[115450.0,0.3516677]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32658139],[115570.0,0.07051254],[115580.0,0.00316]]]
["bitfinex","BTCUSD",1757635473286,[[115490.0,2.02973148],[115480.0,0.64272575],[115470.0,0.68590429],[115460.0,0.33472164],[115450.0,0.3516677]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32658139],[115570.0,0.07051254],[115580.0,0.00316]]]
["bitfinex","BTCUSD",1757635473814,[[115490.0,2.02973148],[115480.0,0.64272575],[115470.0,0.68590429],[115460.0,0.33472164],[115450.0,0.3516677]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32658139],[115570.0,0.07347254],[115580.0,0.0002]]]
["bitfinex","BTCUSD",1757635474031,[[115490.0,2.22811148],[115480.0,0.53377575],[115470.0,0.24800429],[115460.0,0.33472164],[115450.0,0.3516677]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32658139],[115560.0,0.00296],[115570.0,0.07051254]]]
["bitfinex","BTCUSD",1757635474213,[[115490.0,2.35129404],[115480.0,0.47190722],[115470.0,0.293709],[115460.0,0.33472164],[115450.0,0.37632514]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32658139],[115560.0,0.00296],[115570.0,0.07051254]]]
["bitfinex","BTCUSD",1757635474421,[[115490.0,2.35129404],[115480.0,0.53377575],[115470.0,0.23184047],[115460.0,0.33472164],[115450.0,0.37632514]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32658139],[115560.0,0.00296],[115570.0,0.07051254]]]
["bitfinex","BTCUSD",1757635474643,[[115490.0,2.35641404],[115480.0,0.53377575],[115470.0,0.23184047],[115460.0,0.33472164],[115450.0,0.37632514]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32658139],[115560.0,0.00296],[115570.0,0.07051254]]]
["bitfinex","BTCUSD",1757635475285,[[115490.0,2.35641404],[115480.0,0.53377575],[115470.0,0.23184047],[115460.0,0.33472164],[115450.0,0.3929498]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32658139],[115560.0,0.00296],[115570.0,0.07051254]]]
["bitfinex","BTCUSD",1757635478774,[[115490.0,2.41828257],[115480.0,0.47190722],[115470.0,0.35745953],[115460.0,0.33472164],[115450.0,0.3929498]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32658139],[115560.0,0.00296],[115570.0,0.07051254]]]
["bitfinex","BTCUSD",1757635478983,[[115490.0,2.41828257],[115480.0,0.54927084],[115470.0,0.35745953],[115460.0,0.25735802],[115450.0,0.3929498]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32658139],[115560.0,0.00296],[115570.0,0.07051254]]]
["bitfinex","BTCUSD",1757635479626,[[115490.0,2.35641404],[115480.0,0.54927084],[115470.0,0.35745953],[115460.0,0.25735802],[115450.0,0.54837407]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32658139],[115560.0,0.00296],[115570.0,0.07051254]]]
["bitfinex","BTCUSD",1757635479886,[[115490.0,2.41799922],[115480.0,0.54927084],[115470.0,0.35745953],[115460.0,0.25735802],[115450.0,0.54837407]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32658139],[115560.0,0.00296],[115570.0,0.07051254]]]
["bitfinex","BTCUSD",1757635480522,[[115490.0,2.41799922],[115480.0,0.54927084],[115470.0,0.35745953],[115460.0,0.25735802],[115450.0,0.54837407]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32658139],[115570.0,0.07347254],[115580.0,0.05024]]]
["bitfinex","BTCUSD",1757635480740,[[115490.0,2.43848792],[115480.0,0.47190722],[115470.0,0.35745953],[115460.0,0.25735802],[115450.0,0.52371663]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32658139],[115570.0,0.07347254],[115580.0,0.05024]]]
["bitfinex","BTCUSD",1757635480957,[[115490.0,2.42998792],[115480.0,0.47190722],[115470.0,0.35745953],[115460.0,0.25735802],[115450.0,0.52371663]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32658139],[115570.0,0.07347254],[115580.0,0.05024]]]
["bitfinex","BTCUSD",1757635481799,[[115490.0,2.3526243],[115480.0,0.54927084],[115470.0,0.35745953],[115460.0,0.25735802],[115450.0,0.52371663]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32658139],[115570.0,0.07347254],[115580.0,0.05024]]]
["bitfinex","BTCUSD",1757635482004,[[115490.0,2.4436743],[115480.0,0.45822084],[115470.0,0.35745953],[115460.0,0.25735802],[115450.0,0.52371663]],[[115500.0,1e-08],[115540.0,0.07051254],[115550.0,1.32658139],[115570.0,0.07347254],[115580.0,0.05024]]]
["bitfinex","BTCUSD",1757635482225,[[115530.0,0.58824178],[115520.0,0.19824383],[115510.0,0.54949779],[115500.0,0.31417578],[115490.0,1.71977741]],[[115540.0,0.07051254],[115550.0,1.32658139],[115570.0,0.07347254],[115580.0,0.05024],[115610.0,0.53302635]]]
["bitfinex","BTCUSD",1757635482434,[[115530.0,1.0976053],[115520.0,0.17311725],[115510.0,0.98739779],[115500.0,0.43401118],[115490.0,1.00367408]],[[115540.0,0.07051254],[115550.0,1.32658139],[115570.0,0.07347254],[115580.0,0.05024],[115610.0,0.53302635]]]
["bitfinex","BTCUSD",1757635482638,[[115530.0,1.0995953],[115520.0,0.17311725],[115510.0,0.98739779],[115500.0,0.38050118],[115490.0,0.57558868]],[[115540.0,0.07051254],[115550.0,1.32658139],[115570.0,0.07347254],[115580.0,0.05024],[115590.0,0.32758031]]]
["bitfinex","BTCUSD",1757635482850,[[115530.0,1.1531053],[115520.0,0.17311725],[115510.0,0.98739779],[115500.0,0.38050118],[115490.0,0.57558868]],[[115540.0,0.07051254],[115550.0,1.32658139],[115570.0,0.07347254],[115580.0,0.05024],[115590.0,0.32758031]]]
["bitfinex","BTCUSD",1757635483056,[[115540.0,0.51310022],[115530.0,1.58933759],[115520.0,0.18177375],[115510.0,0.98739779],[115500.0,0.38050118]],[[115550.0,1.32658139],[115570.0,0.07347254],[115580.0,0.05024],[115590.0,0.32758031],[115790.0,0.43613461]]]
["bitfinex","BTCUSD",1757635483270,[[115540.0,0.75367374],[115530.0,1.00868407],[115520.0,0.18177375],[115510.0,0.98739779],[115500.0,0.38050118]],[[115550.0,1.32658139],[115570.0,0.07347254],[115580.0,0.05024],[115590.0,0.32758031],[115770.0,0.41281084]]]
["bitfinex","BTCUSD",1757635483474,[[115540.0,0.75379691],[115530.0,0.98272927],[115520.0,0.18177375],[115510.0,0.98739779],[115500.0,0.38050118]],[[115550.0,1.32658139],[115570.0,0.07347254],[115580.0,0.05024],[115590.0,0.32758031],[115770.0,0.41281084]]]
["bitfinex","BTCUSD",1757635483711,[[115540.0,0.75379691],[115530.0,0.98272927],[115520.0,0.18177375],[115510.0,0.98739779],[115500.0,0.38050118]],[[115550.0,1.32658139],[115570.0,0.07347254],[115580.0,0.05024],[115590.0,0.32758031],[115760.0,0.38415721]]]
["bitfinex","BTCUSD",1757635483934,[[115540.0,0.75379691],[115530.0,0.98272927],[115520.0,0.18177375],[115510.0,0.98739779],[115500.0,0.38050118]],[[115550.0,1.32658139],[115570.0,0.07347254],[115580.0,0.05024],[115590.0,0.31758084],[115600.0,0.80083542]]]
["bitfinex","BTCUSD",1757635484149,[[115540.0,0.75379691],[115530.0,0.98372927],[115520.0,0.18177375],[115510.0,0.98739779],[115500.0,0.38050118]],[[115550.0,1.32658139],[115570.0,0.07347254],[115580.0,0.05024],[115590.0,0.31758084],[115600.0,0.80083542]]]
["bitfinex","BTCUSD",1757635484367,[[115540.0,0.77975172],[115530.0,0.98572927],[115520.0,0.18177375],[115510.0,0.98739779],[115500.0,0.38050118]],[[115550.0,1.32658139],[115570.0,0.07347254],[115580.0,0.05024],[115590.0,0.31758084],[115600.0,0.80083542]]]
["bitfinex","BTCUSD",1757635484601,[[115540.0,0.77975172],[115530.0,0.98472927],[115520.0,0.18177375],[115510.0,0.98739779],[115500.0,0.38050118]],[[115550.0,1.32658139],[115570.0,0.07347254],[115580.0,0.05024],[115590.0,0.31758084],[115600.0,0.80083542]]]
["bitfinex","BTCUSD",1757635484816,[[115540.0,0.63191172],[115530.0,0.98272927],[115520.0,0.18177375],[115510.0,0.98739779],[115500.0,0.38050118]],[[115550.0,1.32658139],[115570.0,0.07051254],[115580.0,0.22328042],[115590.0,0.31758084],[115600.0,0.80083542]]]
["bitfinex","BTCUSD",1757635485034,[[115540.0,0.77975172],[115530.0,0.98272927],[115520.0,0.245842],[115510.0,0.98739779],[115500.0,0.37579092]],[[115550.0,1.32658139],[115560.0,0.00296],[115570.0,0.07051254],[115580.0,0.22328042],[115590.0,0.31758084]]]
["bitfinex","BTCUSD",1757635485237,[[115540.0,0.78075172],[115530.0,0.98272927],[115520.0,0.245842],[115510.0,0.98739779],[115500.0,0.37579092]],[[115550.0,1.32658139],[115560.0,0.00296],[115570.0,0.07051254],[115580.0,0.05024],[115590.0,0.31758084]]]
["bitfinex","BTCUSD",1757635486165,[[115540.0,0.78075172],[115530.0,0.58272927],[115520.0,0.245842],[115510.0,0.98739779],[115500.0,0.37579092]],[[115550.0,1.32658139],[115560.0,0.00296],[115570.0,0.07051254],[115580.0,0.05024],[115590.0,0.32790143]]]
["bitfinex","BTCUSD",1757635486568,[[115540.0,1.18075172],[115530.0,0.58272927],[115520.0,0.245842],[115510.0,0.98739779],[115500.0,0.37579092]],[[115550.0,1.32658139],[115560.0,0.00296],[115570.0,0.07051254],[115580.0,0.05024],[115590.0,0.32790143]]]
["bitfinex","BTCUSD",1757635486898,[[115540.0,1.18075172],[115530.0,0.58272927],[115520.0,0.245842],[115510.0,0.98739779],[115500.0,0.37579092]],[[115550.0,1.32658139],[115560.0,0.00296],[115580.0,0.05024],[115590.0,0.32790143],[115660.0,0.07161737]]]
["bitfinex","BTCUSD",1757635487114,[[115540.0,1.18075172],[115530.0,0.58272927],[115520.0,0.245842],[115510.0,0.98739779],[115500.0,0.37579092]],[[115550.0,1.32658139],[115570.0,0.00296],[115580.0,0.05024],[115590.0,0.26251076],[115660.0,0.07161737]]]
["bitfinex","BTCUSD",1757635487378,[[115540.0,1.18075172],[115530.0,0.58272927],[115520.0,0.245842],[115510.0,0.98739779],[115500.0,0.37579092]],[[115550.0,1.32658139],[115570.0,0.00296],[115580.0,0.05024],[115590.0,0.24354248],[115620.0,0.50302491]]]
["bitfinex","BTCUSD",1757635487568,[[115540.0,1.22996172],[115530.0,0.53243927],[115520.0,0.245842],[115510.0,0.98739779],[115500.0,0.40194252]],[[115550.0,1.32658139],[115570.0,0.00296],[115580.0,0.05024],[115590.0,0.25218972],[115620.0,0.50302491]]]
["bitfinex","BTCUSD",1757635487785,[[115540.0,1.22996172],[115530.0,0.53243927],[115520.0,0.245842],[115510.0,0.54949779],[115500.0,0.40194252]],[[115550.0,1.32658139],[115570.0,0.00296],[115580.0,0.05024],[115590.0,0.25218972],[115620.0,0.23542491]]]
["bitfinex","BTCUSD",1757635488189,[[115540.0,1.22996172],[115530.0,0.53243927],[115520.0,0.245842],[115510.0,0.54949779],[115500.0,0.40194252]],[[115550.0,1.32658139],[115570.0,0.00296],[115580.0,0.05024],[115590.0,0.25218972],[115620.0,0.17326297]]]
["bitfinex","BTCUSD",1757635488487,[[115540.0,1.22996172],[115530.0,0.53243927],[115520.0,0.245842],[115510.0,0.61111293],[115500.0,0.34032738]],[[115550.0,1.32658139],[115570.0,0.00296],[115580.0,0.05024],[115590.0,0.25218972],[115600.0,0.85513701]]]
["bitfinex","BTCUSD",1757635488715,[[115540.0,1.27996172],[115530.0,0.48243927],[115520.0,0.245842],[115510.0,0.61111293],[115500.0,0.34032738]],[[115550.0,1.32658139],[115570.0,0.00296],[115580.0,0.05024],[115590.0,0.0791638],[115600.0,0.82405604]]]
["bitfinex","BTCUSD",1757635489368,[[115540.0,1.3050883],[115530.0,0.48243927],[115520.0,0.245842],[115510.0,0.61111293],[115500.0,0.34032738]],[[115550.0,1.32658139],[115570.0,0.00296],[115580.0,0.05024],[115590.0,0.07051254],[115600.0,0.82405604]]]
["bitfinex","BTCUSD",1757635489583,[[115540.0,1.3050883],[115530.0,0.65731269],[115520.0,0.35745714],[115510.0,0.61111293],[115500.0,0.34032738]],[[115550.0,1.32658139],[115580.0,0.05024],[115590.0,0.07051254],[115600.0,0.82405604]]]
["bitfinex","BTCUSD",1757635489584,[[115540.0,1.3050883],[115530.0,0.65731269],[115520.0,0.35745714],[115510.0,0.34949779],[115500.0,0.367691]],[[115550.0,1.32658139],[115580.0,0.0002],[115590.0,0.07347254],[115600.0,0.67776768],[115610.0,0.4570703]]]
["bitfinex","BTCUSD",1757635490006,[[115540.0,1.3050883],[115530.0,0.65731269],[115520.0,0.40745714],[115510.0,0.29949779],[115500.0,0.367691]],[[115550.0,1.32658139],[115580.0,0.0002],[115590.0,0.07347254],[115600.0,0.33776768],[115610.0,0.4570703]]]
["bitfinex","BTCUSD",1757635490211,[[115540.0,1.3050883],[115530.0,0.65731269],[115520.0,0.40745714],[115510.0,0.37686141],[115500.0,0.29032738]],[[115550.0,1.32658139],[115580.0,0.0002],[115590.0,0.07347254],[115600.0,0.33776768],[115610.0,0.40276871]]]
["bitfinex","BTCUSD",1757635490386,[[115540.0,1.3050883],[115530.0,0.65731269],[115520.0,0.40745714],[115510.0,0.37686141],[115500.0,0.39863644]],[[115550.0,1.32658139],[115580.0,0.0002],[115590.0,0.07347254],[115600.0,0.33776768],[115610.0,0.41261471]]]
["bitfinex","BTCUSD",1757635490953,[[115540.0,1.3040883],[115530.0,0.65731269],[115520.0,0.40745714],[115510.0,0.37686141],[115500.0,0.39863644]],[[115550.0,1.32658139],[115580.0,0.00316],[115590.0,0.07051254],[115600.0,0.33776768],[115610.0,0.41261471]]]
["bitfinex","BTCUSD",1757635491179,[[115540.0,1.3070883],[115530.0,0.65731269],[115520.0,0.40745714],[115510.0,0.37686141],[115500.0,0.39863644]],[[115550.0,1.32658139],[115580.0,0.00316],[115590.0,0.07051254],[115600.0,0.33776768],[115610.0,0.41261471]]]
["bitfinex","BTCUSD",1757635491385,[[115540.0,1.3090883],[115530.0,0.65731269],[115520.0,0.40745714],[115510.0,0.37686141],[115500.0,0.39863644]],[[115550.0,1.32658139],[115580.0,0.00316],[115590.0,0.07051254],[115600.0,0.33776768],[115610.0,0.41261471]]]
["bitfinex","BTCUSD",1757635491638,[[115540.0,1.3090883],[115530.0,0.65731269],[115520.0,0.40745714],[115510.0,0.37686141],[115500.0,0.39863644]],[[115550.0,1.32658139],[115580.0,0.0002],[115590.0,0.07051254],[115600.0,0.33776768],[115610.0,0.41261471]]]
["bitfinex","BTCUSD",1757635491846,[[115540.0,1.3090883],[115530.0,0.65731269],[115520.0,0.40745714],[115510.0,0.37686141],[115500.0,0.39863644]],[[115550.0,1.32658139],[115580.0,0.0002],[115590.0,0.07347254],[115600.0,0.33776768],[115610.0,0.41261471]]]
["bitfinex","BTCUSD",1757635492231,[[115540.0,1.3090883],[115530.0,0.71892783],[115520.0,0.345842],[115510.0,0.37686141],[115500.0,0.39863644]],[[115550.0,1.32658139],[115580.0,0.0002],[115590.0,0.07347254],[115600.0,0.33776768],[115610.0,0.41261471]]]
["bitfinex","BTCUSD",1757635492436,[[115540.0,1.3090883],[115530.0,0.65731269],[115520.0,0.40745714],[115510.0,0.37686141],[115500.0,0.39863644]],[[115550.0,1.32658139],[115580.0,0.0002],[115590.0,0.07347254],[115600.0,0.33776768],[115610.0,0.41261471]]]
["bitfinex","BTCUSD",1757635493079,[[115540.0,1.3090883],[115530.0,0.65731269],[115520.0,0.40745714],[115510.0,0.37686141],[115500.0,0.39863644]],[[115550.0,1.32658139],[115580.0,0.0002],[115590.0,0.07051254],[115600.0,0.33776768],[115610.0,0.41261471]]]
["bitfinex","BTCUSD",1757635493238,[[115540.0,1.3090883],[115530.0,0.71892783],[115520.0,0.345842],[115510.0,0.37686141],[115500.0,0.39863644]],[[115550.0,1.32658139],[115580.0,0.00316],[115590.0,0.07051254],[115600.0,0.51077833],[115610.0,0.41261471]]]
["bitfinex","BTCUSD",1757635493449,[[115540.0,1.3088883],[115530.0,0.45731269],[115520.0,0.30745714],[115510.0,0.62686141],[115500.0,0.28143484]],[[115550.0,1.32658139],[115570.0,0.00296],[115580.0,0.0002],[115590.0,0.30222922],[115600.0,0.46073833]]]
["bitfinex","BTCUSD",1757635493672,[[115540.0,1.2585983],[115530.0,0.45731269],[115520.0,0.35774714],[115510.0,0.67686141],[115500.0,0.28143484]],[[115550.0,1.32658139],[115560.0,0.00296],[115580.0,0.05024],[115590.0,0.25218922],[115600.0,0.46073833]]]
["bitfinex","BTCUSD",1757635494045,[[115540.0,1.2585983],[115530.0,0.45731269],[115520.0,0.35774714],[115510.0,0.67686141],[115500.0,0.17312578]],[[115550.0,1.32658139],[115560.0,0.00296],[115580.0,0.05024],[115590.0,0.25218922],[115600.0,0.46073833]]]
["bitfinex","BTCUSD",1757635494667,[[115540.0,1.2585983],[115530.0,0.45731269],[115520.0,0.40774714],[115510.0,0.62686141],[115500.0,0.17312578]],[[115550.0,1.32658139],[115560.0,0.00296],[115580.0,0.05024],[115590.0,0.07051254],[115600.0,0.46073833]]]
["bitfinex","BTCUSD",1757635494890,[[115540.0,1.2585983],[115530.0,0.45731269],[115520.0,0.40774714],[115510.0,0.62686141],[115500.0,0.17312578]],[[115550.0,1.32658139],[115570.0,0.00309],[115580.0,0.05024],[115590.0,0.25218954],[115600.0,0.46073833]]]
["bitfinex","BTCUSD",1757635495138,[[115540.0,1.1109583],[115530.0,0.4470352],[115520.0,0.35774714],[115510.0,1.11476141],[115500.0,0.17312578]],[[115550.0,1.32658139],[115570.0,0.00309],[115580.0,0.05024],[115590.0,0.25218954],[115600.0,0.46073833]]]
["bitfinex","BTCUSD",1757635495341,[[115540.0,1.2585583],[115530.0,0.4470352],[115520.0,0.40774714],[115510.0,1.11476141],[115500.0,0.17312578]],[[115550.0,1.32658139],[115570.0,0.00309],[115580.0,0.05024],[115590.0,0.25218954],[115600.0,0.46073833]]]
["bitfinex","BTCUSD",1757635495342,[[115540.0,1.2585583],[115530.0,0.4470352],[115520.0,0.40774714],[115510.0,1.06476141],[115500.0,0.17312578]],[[115550.0,1.32658139],[115570.0,0.00309],[115580.0,0.05024],[115590.0,0.25218954],[115600.0,0.46073833]]]
["bitfinex","BTCUSD",1757635495523,[[115540.0,1.2585583],[115530.0,0.4470352],[115520.0,0.40774714],[115510.0,1.06476141],[115500.0,0.28143484]],[[115550.0,1.32658139],[115570.0,0.00309],[115580.0,0.05024],[115590.0,0.25218954],[115600.0,0.46073833]]]
["bitfinex","BTCUSD",1757635496633,[[115540.0,1.2585583],[115530.0,0.4470352],[115520.0,0.35745714],[115510.0,1.06476141],[115500.0,0.28143484]],[[115550.0,1.32658139],[115570.0,0.00309],[115580.0,0.05024],[115590.0,0.25218954],[115600.0,0.46073833]]]
["bitfinex","BTCUSD",1757635496841,[[115540.0,1.3079283],[115530.0,0.4470352],[115520.0,0.35745714],[115510.0,1.06476141],[115500.0,0.28143484]],[[115550.0,1.32658139],[115570.0,0.00309],[115580.0,0.05024],[115590.0,0.07051254],[115600.0,0.46073833]]]
["bitfinex","BTCUSD",1757635496977,[[115540.0,1.3079283],[115530.0,0.50865034],[115520.0,0.295842],[115510.0,1.06476141],[115500.0,0.28143484]],[[115550.0,1.32658139],[115570.0,0.00309],[115580.0,0.05024],[115590.0,0.0791638],[115600.0,0.46073833]]]
["bitfinex","BTCUSD",1757635497860,[[115540.0,1.3079283],[115530.0,0.50865034],[115520.0,0.295842],[115510.0,1.06476141],[115500.0,0.28143484]],[[115550.0,1.32658139],[115570.0,0.00309],[115580.0,0.05024],[115590.0,0.25218989],[115600.0,0.46073833]]]
["bitfinex","BTCUSD",1757635498569,[[115540.0,1.3079283],[115530.0,0.50865034],[115520.0,0.37320562],[115510.0,0.98739779],[115500.0,0.28143484]],[[115550.0,1.32658139],[115570.0,0.00309],[115580.0,0.05024],[115590.0,0.25218989],[115600.0,0.46073833]]]
["bitfinex","BTCUSD",1757635498770,[[115540.0,1.3079283],[115530.0,0.50865034],[115520.0,0.37320562],[115510.0,0.98739779],[115500.0,0.28143484]],[[115550.0,1.32658139],[115570.0,0.00309],[115580.0,0.05024],[115590.0,0.07051254],[115600.0,0.46073833]]]
["bitfinex","BTCUSD",1757635498973,[[115540.0,0.67822478],[115530.0,0.52186226],[115520.0,0.295212],[115510.0,0.57686141],[115500.0,0.38143484]],[[115550.0,1.33171139],[115580.0,0.23193722],[115590.0,0.24353823],[115600.0,0.46073833],[115610.0,0.53013752]]]
["bitfinex","BTCUSD",1757635499185,[[115540.0,0.82566478],[115530.0,0.46024712],[115520.0,0.35682714],[115510.0,0.57686141],[115500.0,0.38143484]],[[115550.0,1.33171139],[115580.0,0.23193722],[115590.0,0.24353823],[115600.0,0.46073833],[115610.0,0.55609417]]]
["bitfinex","BTCUSD",1757635499339,[[115540.0,0.76566478],[115530.0,0.46024712],[115520.0,0.35682714],[115510.0,0.57686141],[115500.0,0.38143484]],[[115550.0,1.33171139],[115580.0,0.18189722],[115590.0,0.24353823],[115600.0,0.46073833],[115610.0,0.55609417]]]
["bitfinex","BTCUSD",1757635499547,[[115540.0,0.76566478],[115530.0,0.46024712],[115520.0,0.35682714],[115510.0,0.57686141],[115500.0,0.38143484]],[[115550.0,1.33171139],[115570.0,0.22496997],[115580.0,0.18189722],[115590.0,0.24353823],[115600.0,0.48395895]]]
["bitfinex","BTCUSD",1757635499880,[[115540.0,0.76566478],[115530.0,0.86024712],[115520.0,0.35682714],[115510.0,0.82582141],[115500.0,0.38143484]],[[115550.0,1.33171139],[115570.0,0.22496997],[115580.0,0.18189722],[115590.0,0.24353823],[115600.0,0.48395895]]]
["bitfinex","BTCUSD",1757635500197,[[115540.0,0.27822478],[115530.0,0.86024712],[115520.0,0.35682714],[115510.0,0.82582141],[115500.0,0.27312578]],[[115550.0,1.33171139],[115570.0,0.23362273],[115580.0,0.18189722],[115590.0,0.24353823],[115600.0,0.48395895]]]
["bitfinex","BTCUSD",1757635500378,[[115540.0,0.39966997],[115530.0,0.8470352],[115520.0,0.69995714],[115510.0,0.82582141],[115500.0,0.27312578]],[[115550.0,1.33171139],[115570.0,0.23362273],[115580.0,0.18189722],[115590.0,0.24353823],[115600.0,0.48395895]]]
["bitfinex","BTCUSD",1757635500577,[[115540.0,0.39966997],[115530.0,0.87299185],[115520.0,0.69995714],[115510.0,0.74845779],[115500.0,0.3004894]],[[115550.0,1.33171139],[115570.0,0.23362273],[115580.0,0.18189722],[115590.0,0.24353823],[115600.0,0.54099656]]]
["bitfinex","BTCUSD",1757635500802,[[115540.0,0.39966997],[115530.0,0.87299185],[115520.0,0.69995714],[115510.0,0.74845779],[115500.0,0.3504894]],[[115550.0,1.33171139],[115570.0,0.23362273],[115580.0,0.18189722],[115590.0,0.24353823],[115600.0,0.54099656]]]
["bitfinex","BTCUSD",1757635501792,[[115540.0,0.25334997],[115530.0,0.47299185],[115520.0,0.69995714],[115510.0,0.63073748],[115500.0,0.2504894]],[[115550.0,1.33171139],[115560.0,0.1730761],[115570.0,0.23362273],[115580.0,0.18189722],[115590.0,0.24353823]]]
["bitfinex","BTCUSD",1757635501997,[[115540.0,0.05512317],[115530.0,0.29987665],[115520.0,0.18177858],[115510.0,0.49548262],[115500.0,0.2998594]],[[115550.0,1.64423015],[115560.0,0.1730761],[115570.0,0.18171273],[115580.0,0.18189722],[115590.0,0.58353823]]]
["bitfinex","BTCUSD",1757635502200,[[115540.0,0.20248317],[115530.0,0.29987665],[115520.0,0.18177858],[115510.0,0.44356046],[115500.0,0.28411092]],[[115550.0,1.66041044],[115560.0,0.1730761],[115570.0,0.18171273],[115580.0,0.18189722],[115590.0,0.63783982]]]
["bitfinex","BTCUSD",1757635502445,[[115540.0,0.20248317],[115530.0,0.27392],[115520.0,0.18177858],[115510.0,1.18356046],[115500.0,0.28411092]],[[115550.0,1.66041044],[115560.0,0.1730761],[115570.0,0.18171273],[115580.0,0.18189722],[115590.0,0.63783982]]]
["bitfinex","BTCUSD",1757635502694,[[115540.0,0.05512317],[115530.0,0.27392],[115520.0,0.02596044],[115510.0,0.84043046],[115500.0,0.28724092]],[[115550.0,1.66041044],[115560.0,0.1730761],[115570.0,0.18171273],[115580.0,0.18189722],[115590.0,0.83519982]]]
["bitfinex","BTCUSD",1757635502894,[[115540.0,0.00512317],[115530.0,0.32392],[115510.0,0.64896],[115500.0,0.28724092],[115470.0,0.36959002]],[[115550.0,1.67016857],[115560.0,0.1730761],[115570.0,0.18171273],[115580.0,0.25511784],[115590.0,0.8345611]]]
["bitfinex","BTCUSD",1757635503027,[[115540.0,0.15248317],[115530.0,0.32392],[115510.0,0.03461951],[115500.0,0.17312578],[115490.0,0.37027274]],[[115550.0,1.66647745],[115560.0,0.1730761],[115570.0,0.20493335],[115580.0,0.26297819],[115590.0,0.80348013]]]
["bitfinex","BTCUSD",1757635503230,[[115540.0,0.15248317],[115530.0,0.32392],[115510.0,0.02596226],[115500.0,0.18178378],[115490.0,0.37340274]],[[115550.0,1.6664745],[115560.0,0.1730761],[115570.0,0.18171273],[115580.0,0.28619881],[115590.0,0.77751969]]]
["bitfinex","BTCUSD",1757635503438,[[115540.0,0.15048317],[115530.0,0.32392],[115510.0,0.18180232],[115500.0,0.18178378],[115490.0,0.37340274]],[[115550.0,1.6664745],[115560.0,0.1730761],[115570.0,0.23089743],[115580.0,0.26297819],[115590.0,0.77751969]]]
["bitfinex","BTCUSD",1757635503645,[[115540.0,0.15048317],[115530.0,0.32392],[115510.0,0.18180232],[115500.0,0.60774786],[115490.0,0.30853284]],[[115550.0,1.6664745],[115560.0,0.1730761],[115570.0,0.23089743],[115580.0,0.26297819],[115590.0,0.77751969]]]
["bitfinex","BTCUSD",1757635503840,[[115540.0,0.14848317],[115530.0,0.32392],[115510.0,0.25231486],[115500.0,0.60774786],[115490.0,0.64853284]],[[115550.0,1.6664745],[115560.0,0.1730761],[115570.0,0.23089743],[115580.0,0.26297819],[115590.0,0.63015969]]]
["bitfinex","BTCUSD",1757635504064,[[115540.0,0.14848317],[115530.0,0.32392],[115520.0,0.0086565],[115510.0,0.25231486],[115500.0,0.62085832]],[[115550.0,1.6664745],[115560.0,0.18300917],[115570.0,0.23089743],[115580.0,0.41033819],[115590.0,0.63015969]]]
["bitfinex","BTCUSD",1757635504240,[[115540.0,0.15048317],[115530.0,0.32392],[115520.0,0.0086565],[115510.0,0.25231486],[115500.0,0.62085832]],[[115550.0,1.66041044],[115560.0,0.18300917],[115570.0,0.23089743],[115580.0,0.41033819],[115590.0,0.63025969]]]
["bitfinex","BTCUSD",1757635504443,[[115540.0,0.15048317],[115530.0,0.32392],[115520.0,0.18178563],[115510.0,0.25231486],[115500.0,0.62085832]],[[115550.0,1.66041044],[115560.0,0.18300917],[115570.0,0.20767681],[115580.0,0.43355881],[115590.0,0.63025969]]]
["bitfinex","BTCUSD",1757635504639,[[115540.0,0.15048317],[115530.0,0.32392],[115520.0,0.18178563],[115510.0,0.25231486],[115500.0,0.6459849]],[[115550.0,1.66041044],[115560.0,0.18300917],[115570.0,0.20767681],[115580.0,0.43355881],[115590.0,0.63025969]]]
["bitfinex","BTCUSD",1757635504839,[[115540.0,0.14748317],[115530.0,0.32392],[115520.0,0.18178563],[115510.0,0.25231486],[115500.0,0.6459849]],[[115550.0,1.66041044],[115560.0,0.18300917],[115570.0,0.20767681],[115580.0,0.43355881],[115590.0,0.63025969]]]
["bitfinex","BTCUSD",1757635505136,[[115540.0,0.19848317],[115530.0,0.27392],[115520.0,0.18178563],[115510.0,0.25231486],[115500.0,0.6459849]],[[115550.0,1.66041044],[115560.0,0.1730761],[115570.0,0.20767681],[115580.0,0.28619881],[115590.0,0.63025969]]]
["bitfinex","BTCUSD",1757635505405,[[115540.0,0.37158339],[115530.0,0.447035],[115520.0,0.18178563],[115510.0,0.25231486],[115500.0,0.6922249]],[[115550.0,1.4873252],[115570.0,0.18171273],[115580.0,0.20511784],[115590.0,0.6647192],[115600.0,0.65471979]]]
["bitfinex","BTCUSD",1757635505546,[[115540.0,0.37158339],[115530.0,0.447035],[115520.0,0.18491563],[115510.0,0.30168486],[115500.0,0.61689082]],[[115550.0,1.33171139],[115570.0,0.23362273],[115580.0,0.18189722],[115590.0,0.32390025],[115600.0,0.70471979]]]
["bitfinex","BTCUSD",1757635505746,[[115540.0,0.37158339],[115530.0,0.447035],[115520.0,0.21087481],[115510.0,0.30168486],[115500.0,0.67850596]],[[115550.0,1.33171139],[115570.0,0.23362273],[115580.0,0.18189722],[115590.0,0.26959866],[115600.0,0.56503992]]]
["bitfinex","BTCUSD",1757635505962,[[115540.0,0.39872997],[115530.0,0.450165],[115520.0,0.25711481],[115510.0,0.31393],[115500.0,0.79176424]],[[115550.0,1.32658139],[115560.0,0.00309],[115570.0,0.23361839],[115580.0,0.18189722],[115590.0,0.26959866]]]
["bitfinex","BTCUSD",1757635506175,[[115540.0,0.39872997],[115530.0,0.450165],[115520.0,0.25711481],[115510.0,0.31393],[115500.0,0.86912786]],[[115550.0,1.32658139],[115560.0,0.00309],[115570.0,0.23361839],[115580.0,0.18189722],[115590.0,0.60959866]]]
["bitfinex","BTCUSD",1757635506387,[[115540.0,0.39872997],[115530.0,0.450165],[115520.0,0.25711481],[115510.0,0.31393],[115500.0,0.86912786]],[[115550.0,1.32658139],[115560.0,0.00309],[115570.0,0.23361839],[115580.0,0.18189722],[115590.0,0.60949866]]]
["bitfinex","BTCUSD",1757635506567,[[115540.0,0.39872997],[115530.0,0.450165],[115520.0,0.25711481],[115510.0,0.31393],[115500.0,0.46912786]],[[115550.0,1.32658139],[115560.0,0.00309],[115570.0,0.23361839],[115580.0,0.18189722],[115590.0,0.60949866]]]
["bitfinex","BTCUSD",1757635506948,[[115540.0,0.39872997],[115530.0,0.450165],[115520.0,0.25711481],[115510.0,0.31393],[115500.0,0.71812786]],[[115550.0,1.32658139],[115560.0,0.00309],[115570.0,0.23361839],[115580.0,0.18189722],[115590.0,0.60949866]]]
["bitfinex","BTCUSD",1757635507144,[[115540.0,0.39872997],[115530.0,0.850165],[115520.0,0.25711481],[115510.0,0.31393],[115500.0,0.76812786]],[[115550.0,1.32658139],[115560.0,0.00309],[115570.0,0.05191],[115580.0,0.18189722],[115590.0,0.61934286]]]
["bitfinex","BTCUSD",1757635507357,[[115540.0,0.40185997],[115530.0,0.847035],[115520.0,0.59711481],[115510.0,0.31393],[115500.0,0.76812786]],[[115550.0,1.32658139],[115570.0,0.055],[115580.0,0.18189722],[115590.0,0.24353823],[115610.0,0.63117852]]]
["bitfinex","BTCUSD",1757635507580,[[115540.0,0.40185997],[115530.0,0.847035],[115520.0,0.54774481],[115510.0,0.48165031],[115500.0,0.71812786]],[[115550.0,1.32658139],[115570.0,0.00309],[115580.0,0.18189722],[115590.0,0.29544823],[115600.0,0.50991559]]]
["bitfinex","BTCUSD",1757635507770,[[115540.0,0.45122997],[115530.0,0.847035],[115520.0,0.54774481],[115510.0,0.48165031],[115500.0,0.71812786]],[[115550.0,1.32658139],[115570.0,0.00309],[115580.0,0.18189722],[115590.0,0.29544823],[115600.0,0.82669497]]]
["bitfinex","BTCUSD",1757635508282,[[115540.0,0.39872997],[115530.0,0.850165],[115520.0,0.65872995],[115510.0,0.42003517],[115500.0,0.71812786]],[[115550.0,1.33171139],[115570.0,0.17305794],[115580.0,0.23380722],[115590.0,0.24353823],[115600.0,0.82669497]]]
["bitfinex","BTCUSD",1757635508480,[[115540.0,0.39670997],[115530.0,0.850165],[115520.0,0.65872995],[115510.0,0.42003517],[115500.0,0.71812786]],[[115550.0,1.33171139],[115570.0,0.17305794],[115580.0,0.23380722],[115590.0,0.24353823],[115600.0,0.82669497]]]
["bitfinex","BTCUSD",1757635508706,[[115540.0,0.39670997],[115530.0,0.850165],[115520.0,0.72357003],[115510.0,0.42003517],[115500.0,0.71812786]],[[115550.0,1.33171139],[115570.0,0.17305794],[115580.0,0.23380722],[115590.0,0.24353823],[115600.0,0.82669497]]]
["bitfinex","BTCUSD",1757635508912,[[115540.0,0.39872997],[115530.0,0.850165],[115520.0,0.72357003],[115510.0,0.42003517],[115500.0,0.71812786]],[[115550.0,1.33171139],[115570.0,0.17305794],[115580.0,0.23380722],[115590.0,0.24353823],[115600.0,0.82669497]]]
["bitfinex","BTCUSD",1757635509114,[[115540.0,0.39872997],[115530.0,0.850165],[115520.0,0.72357003],[115510.0,0.42003517],[115500.0,0.71812786]],[[115550.0,1.32862139],[115560.0,0.00309],[115570.0,0.17305794],[115580.0,0.23380722],[115590.0,0.24353823]]]
["bitfinex","BTCUSD",1757635510285,[[115540.0,0.39872997],[115530.0,0.850165],[115520.0,0.72357003],[115510.0,0.42003517],[115500.0,0.71812786]],[[115550.0,1.32862139],[115570.0,0.17305794],[115580.0,0.23380722],[115590.0,0.24353823],[118680.0,0.00164]]]
["bitfinex","BTCUSD",1757635510592,[[115540.0,0.39670997],[115530.0,0.847035],[115520.0,0.69761085],[115510.0,0.42003517],[115500.0,0.71812786]],[[115550.0,1.33171139],[115570.0,0.17305794],[115580.0,0.18189722],[115590.0,0.24353823],[115690.0,0.06665422]]]
["bitfinex","BTCUSD",1757635510797,[[115540.0,0.40185997],[115530.0,0.847035],[115520.0,0.69761085],[115510.0,0.42003517],[115500.0,0.71812786]],[[115550.0,1.32658139],[115570.0,0.00309],[115580.0,0.18189722],[115590.0,0.29544823],[115610.0,0.48919135]]]
["bitfinex","BTCUSD",1757635510999,[[115540.0,0.79122997],[115530.0,0.847035],[115520.0,0.64824085],[115510.0,0.49739879],[115500.0,0.69076424]],[[115550.0,1.32658139],[115570.0,0.00309],[115580.0,0.0002],[115590.0,0.30409949],[115600.0,0.81069608]]]
["bitfinex","BTCUSD",1757635511207,[[115540.0,0.79122997],[115530.0,0.847035],[115520.0,0.30824085],[115510.0,0.49739879],[115500.0,0.7990733]],[[115550.0,1.32658139],[115570.0,0.00309],[115580.0,0.0002],[115590.0,0.30409949],[115600.0,0.81069608]]]
["bitfinex","BTCUSD",1757635511388,[[115540.0,0.79122997],[115530.0,0.87299034],[115520.0,0.30824085],[115510.0,0.49739879],[115500.0,0.7990733]],[[115550.0,1.32658139],[115570.0,0.00309],[115580.0,0.0002],[115590.0,0.30409949],[115600.0,0.81069608]]]
["bitfinex","BTCUSD",1757635511884,[[115540.0,0.79122997],[115530.0,0.87299034],[115520.0,0.30824085],[115510.0,0.49739879],[115500.0,0.7990733]],[[115550.0,1.32658139],[115570.0,0.00309],[115580.0,0.17324205],[115590.0,0.30409949],[115600.0,0.81069608]]]
["bitfinex","BTCUSD",1757635512087,[[115540.0,0.79122997],[115530.0,0.50865014],[115520.0,0.24662571],[115510.0,0.49739879],[115500.0,0.7990733]],[[115550.0,1.32658139],[115570.0,0.00309],[115580.0,0.17324205],[115590.0,0.30409949],[115600.0,0.81069608]]]
["bitfinex","BTCUSD",1757635512329,[[115540.0,0.81718531],[115530.0,0.50865014],[115520.0,0.24662571],[115510.0,0.49739879],[115500.0,0.7990733]],[[115550.0,1.32658139],[115570.0,0.00309],[115580.0,0.17324205],[115590.0,0.30409949],[115600.0,0.81069608]]]
["bitfinex","BTCUSD",1757635512568,[[115540.0,0.81718531],[115530.0,0.50865014],[115520.0,0.24662571],[115510.0,0.49739879],[115500.0,0.7990733]],[[115550.0,1.32658139],[115570.0,0.00309],[115580.0,0.0002],[115590.0,0.30409949],[115600.0,0.81069608]]]
["bitfinex","BTCUSD",1757635512765,[[115540.0,1.21718531],[115530.0,0.50865014],[115520.0,0.24662571],[115510.0,0.93529879],[115500.0,0.7990733]],[[115550.0,1.32658139],[115570.0,0.00309],[115580.0,0.0002],[115590.0,0.30409949],[115600.0,0.81069608]]]
["bitfinex","BTCUSD",1757635513280,[[115540.0,1.30470883],[115530.0,0.50865014],[115520.0,0.24662571],[115510.0,0.93529879],[115500.0,0.7990733]],[[115550.0,1.32658139],[115570.0,0.00309],[115580.0,0.0002],[115590.0,0.30409949],[115600.0,0.81069608]]]
["bitfinex","BTCUSD",1757635513519,[[115540.0,1.30470883],[115530.0,0.50865014],[115520.0,0.44662571],[115510.0,0.98529879],[115500.0,0.5490733]],[[115550.0,1.32658139],[115580.0,0.00329],[115590.0,0.30409949],[115600.0,0.81069608],[115620.0,0.66148993]]]
["bitfinex","BTCUSD",1757635513701,[[115540.0,1.30470883],[115530.0,0.50865014],[115520.0,0.52398933],[115510.0,0.90793517],[115500.0,0.5490733]],[[115550.0,1.32658139],[115580.0,0.00329],[115590.0,0.30409949],[115600.0,0.81069608],[115620.0,0.66148993]]]
["bitfinex","BTCUSD",1757635514092,[[115540.0,1.30470883],[115530.0,0.50865014],[115520.0,0.52398933],[115510.0,1.01624423],[115500.0,0.44076424]],[[115550.0,1.32658139],[115580.0,0.00329],[115590.0,0.30409949],[115600.0,0.81069608],[115620.0,0.63823026]]]
["bitfinex","BTCUSD",1757635514809,[[115540.0,1.30470883],[115530.0,0.50865014],[115520.0,0.52398933],[115510.0,0.96624423],[115500.0,0.49076424]],[[115550.0,1.32658139],[115580.0,0.17324087],[115590.0,0.30409949],[115600.0,0.81069608],[115620.0,0.63823026]]]
["bitfinex","BTCUSD",1757635515141,[[115540.0,1.30470883],[115530.0,0.50865014],[115520.0,0.52398933],[115510.0,0.90793517],[115500.0,0.5490733]],[[115550.0,1.32658139],[115570.0,0.00309],[115580.0,0.17324087],[115590.0,0.30409949],[115600.0,0.81069608]]]
["bitfinex","BTCUSD",1757635515339,[[115540.0,1.30470883],[115530.0,0.50865014],[115520.0,0.52398933],[115510.0,0.85793517],[115500.0,0.5990733]],[[115550.0,1.32658139],[115570.0,0.00309],[115580.0,0.17324087],[115590.0,0.30409949],[115600.0,0.81069608]]]
["bitfinex","BTCUSD",1757635515474,[[115540.0,1.30470883],[115530.0,0.50865014],[115520.0,0.52398933],[115510.0,0.90793517],[115500.0,0.5490733]],[[115550.0,1.32658139],[115570.0,0.00309],[115580.0,0.17324087],[115590.0,0.30409949],[115600.0,0.81069608]]]
["bitfinex","BTCUSD",1757635515897,[[115540.0,1.30470883],[115530.0,0.50865014],[115520.0,0.52398933],[115510.0,0.90793517],[115500.0,0.5490733]],[[115550.0,1.32658139],[115570.0,0.00309],[115580.0,0.0002],[115590.0,0.30409949],[115600.0,0.81069608]]]
["bitfinex","BTCUSD",1757635516527,[[115540.0,1.30470883],[115530.0,0.50865014],[115520.0,0.52398933],[115510.0,1.01624423],[115500.0,0.44076424]],[[115550.0,1.32658139],[115570.0,0.00309],[115580.0,0.1732416],[115590.0,0.30409949],[115600.0,0.81069608]]]
["bitfinex","BTCUSD",1757635516821,[[115540.0,1.30470883],[115530.0,0.50865014],[115520.0,0.52398933],[115510.0,0.90793517],[115500.0,0.5490733]],[[115550.0,1.32658139],[115570.0,0.00309],[115580.0,0.1732416],[115590.0,0.30409949],[115600.0,0.81069608]]]
["bitfinex","BTCUSD",1757635517030,[[115540.0,1.30470883],[115530.0,0.50865014],[115520.0,0.52398933],[115510.0,0.90793517],[115500.0,0.5490733]],[[115550.0,1.32658139],[115570.0,0.00309],[115580.0,0.0002],[115590.0,0.30409949],[115600.0,0.81069608]]]
["bitfinex","BTCUSD",1757635517379,[[115540.0,1.13139349],[115530.0,0.50865014],[115520.0,0.52398933],[115510.0,0.90793517],[115500.0,0.5490733]],[[115550.0,1.32658139],[115570.0,0.00309],[115580.0,0.17324262],[115590.0,0.30409949],[115600.0,0.81069608]]]
["bitfinex","BTCUSD",1757635517682,[[115540.0,1.27879349],[115530.0,0.53460434],[115520.0,0.52398933],[115510.0,1.01624423],[115500.0,0.44076424]],[[115550.0,1.32658139],[115570.0,0.00309],[115580.0,0.17324262],[115590.0,0.30409949],[115600.0,0.81069608]]]
["bitfinex","BTCUSD",1757635518431,[[115540.0,1.27879349],[115530.0,0.53460434],[115520.0,0.77294933],[115510.0,1.01624423],[115500.0,0.44076424]],[[115550.0,1.32658139],[115570.0,0.00309],[115580.0,0.17324262],[115590.0,0.30409949],[115600.0,0.81069608]]]
["bitfinex","BTCUSD",1757635518432,[[115540.0,1.27879349],[115530.0,0.53460434],[115520.0,0.77294933],[115510.0,1.01624423],[115500.0,0.19176424]],[[115550.0,1.32658139],[115570.0,0.00309],[115580.0,0.0002],[115590.0,0.30409949],[115600.0,0.81069608]]]
["bitfinex","BTCUSD",1757635518842,[[115540.0,1.27879349],[115530.0,0.53460434],[115520.0,0.77294933],[115510.0,0.96624423],[115500.0,0.24176424]],[[115550.0,1.32658139],[115570.0,0.00309],[115580.0,0.17324154],[115590.0,0.30409949],[115600.0,0.81069608]]]
["bitfinex","BTCUSD",1757635519054,[[115540.0,1.27879349],[115530.0,0.53460434],[115520.0,0.77294933],[115510.0,1.01624423],[115500.0,0.19176424]],[[115550.0,1.32658139],[115570.0,0.00309],[115580.0,0.17324154],[115590.0,0.30409949],[115600.0,0.81069608]]]
["bitfinex","BTCUSD",1757635519356,[[115540.0,1.27879349],[115530.0,0.53460434],[115520.0,0.77294933],[115510.0,0.96624423],[115500.0,0.24176424]],[[115550.0,1.32658139],[115570.0,0.00309],[115580.0,0.17324154],[115590.0,0.30409949],[115600.0,0.81069608]]]
["bitfinex","BTCUSD",1757635519555,[[115540.0,1.22617349],[115530.0,0.53460434],[115520.0,0.82231933],[115510.0,1.01624423],[115500.0,0.19176424]],[[115550.0,1.32658139],[115560.0,0.00309],[115580.0,0.22515154],[115590.0,0.25218949],[115600.0,0.81069608]]]
["bitfinex","BTCUSD",1757635519754,[[115540.0,1.22617349],[115530.0,0.53773434],[115520.0,0.82231933],[115510.0,1.01624423],[115500.0,0.19176424]],[[115550.0,1.32658139],[115560.0,0.00309],[115580.0,0.22515154],[115590.0,0.25218949],[115600.0,0.81069608]]]
["bitfinex","BTCUSD",1757635520231,[[115540.0,1.22617349],[115530.0,0.53773434],[115520.0,0.82231933],[115510.0,0.90793517],[115500.0,0.3000733]],[[115550.0,1.32658139],[115560.0,0.00309],[115580.0,0.22515154],[115590.0,0.25218949],[115600.0,0.81069608]]]
["bitfinex","BTCUSD",1757635520616,[[115540.0,1.22617349],[115530.0,0.53773434],[115520.0,0.82231933],[115510.0,1.01624423],[115500.0,0.19176424]],[[115550.0,1.32658139],[115560.0,0.00309],[115580.0,0.22515154],[115590.0,0.25218949],[115600.0,0.81069608]]]
["bitfinex","BTCUSD",1757635520823,[[115540.0,0.96422339],[115530.0,0.53773434],[115520.0,0.62231933],[115510.0,0.45783169],[115500.0,0.44176424]],[[115550.0,1.32862139],[115570.0,0.17305554],[115580.0,0.17324154],[115590.0,0.25218949],[115600.0,0.81069608]]]
["bitfinex","BTCUSD",1757635521037,[[115540.0,1.11150339],[115530.0,0.53460434],[115520.0,0.54808571],[115510.0,0.42688625],[115500.0,0.5500733]],[[115550.0,1.33171139],[115570.0,0.2336183],[115580.0,0.17324154],[115590.0,0.25218949],[115600.0,0.81069608]]]
["bitfinex","BTCUSD",1757635521657,[[115540.0,0.96422339],[115530.0,0.53460434],[115520.0,0.54808571],[115510.0,0.42688625],[115500.0,0.5500733]],[[115550.0,1.33171139],[115570.0,0.2336183],[115580.0,0.17324154],[115590.0,0.25218949],[115600.0,0.81069608]]]
["bitfinex","BTCUSD",1757635521865,[[115540.0,1.13658997],[115530.0,0.53460434],[115520.0,0.54808571],[115510.0,0.37688625],[115500.0,0.6000733]],[[115550.0,1.33171139],[115570.0,0.2336183],[115580.0,0.17324154],[115590.0,0.25218949],[115600.0,0.81069608]]]
["bitfinex","BTCUSD",1757635522072,[[115540.0,1.13658997],[115530.0,0.53460434],[115520.0,0.54808571],[115510.0,0.42688625],[115500.0,0.5500733]],[[115550.0,1.33171139],[115570.0,0.2336183],[115580.0,0.17324154],[115590.0,0.25218949],[115600.0,0.81069608]]]
["bitfinex","BTCUSD",1757635522201,[[115540.0,0.93934997],[115530.0,0.53460434],[115520.0,0.54808571],[115510.0,0.30916594],[115500.0,0.3000733]],[[115550.0,1.33171139],[115570.0,0.2336183],[115580.0,0.17324154],[115590.0,0.25218949],[115600.0,0.81069608]]]
["bitfinex","BTCUSD",1757635522411,[[115540.0,0.53934997],[115530.0,0.4729892],[115520.0,0.60970085],[115510.0,0.25916594],[115500.0,0.24176424]],[[115550.0,1.33171139],[115570.0,0.2336183],[115580.0,0.17324154],[115590.0,0.25218949],[115600.0,0.95793608]]]
["bitfinex","BTCUSD",1757635522627,[[115540.0,0.05112317],[115530.0,0.447035],[115520.0,0.49236077],[115510.0,0.30853594],[115500.0,0.19489424]],[[115550.0,1.64423015],[115560.0,0.17307291],[115570.0,0.1817083],[115580.0,0.17324154],[115590.0,0.25218949]]]
["bitfinex","BTCUSD",1757635522811,[[115540.0,0.19832317],[115530.0,0.27392],[115520.0,0.49236077],[115510.0,0.60776284],[115500.0,0.27225786]],[[115550.0,1.64423015],[115560.0,0.17307291],[115570.0,0.1817083],[115580.0,0.17324154],[115590.0,0.39938949]]]
["bitfinex","BTCUSD",1757635523010,[[115540.0,0.19836317],[115530.0,0.27392],[115520.0,0.45587221],[115510.0,0.66937798],[115500.0,0.27225786]],[[115550.0,1.64423015],[115560.0,0.17307291],[115570.0,0.1817083],[115580.0,0.17324154],[115590.0,0.39938949]]]
["bitfinex","BTCUSD",1757635523215,[[115540.0,0.19836317],[115530.0,0.27392],[115520.0,0.43074563],[115510.0,1.00937798],[115500.0,0.27225786]],[[115550.0,1.64423015],[115560.0,0.17307291],[115570.0,0.1817083],[115580.0,0.17324154],[115590.0,0.39938949]]]
["bitfinex","BTCUSD",1757635523435,[[115540.0,0.05112317],[115530.0,0.27392],[115520.0,0.43074563],[115510.0,0.66937798],[115500.0,0.27225786]],[[115550.0,1.64423015],[115560.0,0.17307291],[115570.0,0.1817083],[115580.0,0.17324154],[115590.0,0.44938949]]]
["bitfinex","BTCUSD",1757635523796,[[115540.0,0.19836317],[115530.0,0.27392],[115520.0,0.18178563],[115510.0,0.26937798],[115500.0,0.27225786]],[[115550.0,1.64423015],[115560.0,0.17307291],[115570.0,0.1817083],[115580.0,0.32048154],[115590.0,0.30218949]]]
["bitfinex","BTCUSD",1757635524002,[[115540.0,0.19836317],[115530.0,0.27392],[115520.0,0.18178563],[115510.0,0.26937798],[115500.0,0.27225786]],[[115550.0,1.64423015],[115560.0,0.17307291],[115570.0,0.1817083],[115580.0,0.32048154],[115590.0,0.32815114]]]
["bitfinex","BTCUSD",1757635524206,[[115540.0,0.19836317],[115530.0,0.27392],[115520.0,0.18178563],[115510.0,0.26937798],[115500.0,0.61225786]],[[115550.0,1.71270704],[115560.0,0.17307291],[115570.0,0.1817083],[115580.0,0.32048154],[115590.0,0.32815114]]]
["bitfinex","BTCUSD",1757635524411,[[115540.0,0.14836317],[115530.0,0.32392],[115520.0,0.18178563],[115510.0,0.18180232],[115500.0,0.59650938]],[[115550.0,1.71270704],[115560.0,0.17307291],[115570.0,0.1817083],[115580.0,0.32048154],[115590.0,0.35141081]]]
["bitfinex","BTCUSD",1757635524618,[[115540.0,0.14836317],[115530.0,0.32392],[115520.0,0.18178563],[115510.0,0.18180232],[115500.0,0.62247215]],[[115550.0,1.5396218],[115560.0,0.17307291],[115570.0,0.1817083],[115580.0,0.32048154],[115590.0,0.35141081]]]
["bitfinex","BTCUSD",1757635524822,[[115540.0,0.14836317],[115530.0,0.32392],[115520.0,0.18178563],[115510.0,0.2069289],[115500.0,0.62247215]],[[115550.0,1.5396218],[115560.0,0.17307291],[115570.0,0.1817083],[115580.0,0.32048154],[115590.0,0.35141081]]]
["bitfinex","BTCUSD",1757635525027,[[115540.0,0.14836317],[115530.0,0.49702902],[115520.0,0.18178563],[115510.0,0.27744144],[115500.0,0.62247215]],[[115550.0,1.5396218],[115560.0,0.17307291],[115570.0,0.1817083],[115580.0,0.32048154],[115590.0,0.32815114]]]
["bitfinex","BTCUSD",1757635525210,[[115540.0,0.14836317],[115530.0,0.49702902],[115520.0,0.18178563],[115510.0,0.27744144],[115500.0,0.62247215]],[[115550.0,1.47114491],[115560.0,0.17307291],[115570.0,0.1817083],[115580.0,0.32048154],[115590.0,0.32815114]]]
["bitfinex","BTCUSD",1757635526022,[[115540.0,0.14836317],[115530.0,0.49702902],[115520.0,0.18178563],[115510.0,0.27744144],[115500.0,0.62247215]],[[115550.0,1.47114491],[115560.0,0.17307291],[115570.0,0.1817083],[115580.0,0.23858601],[115590.0,0.32815114]]]
["bitfinex","BTCUSD",1757635526223,[[115540.0,0.37146339],[115530.0,0.44702902],[115520.0,0.18500563],[115510.0,0.33905658],[115500.0,0.60592701]],[[115550.0,1.38362139],[115570.0,0.1817083],[115580.0,0.17324154],[115590.0,0.32815114],[115600.0,0.823998]]]
["bitfinex","BTCUSD",1757635526430,[[115540.0,0.39857997],[115530.0,0.45024902],[115520.0,0.22998563],[115510.0,0.31393],[115500.0,0.69948455]],[[115550.0,1.32658139],[115570.0,0.05188],[115580.0,0.0002],[115590.0,0.2076386],[115600.0,0.823998]]]
["bitfinex","BTCUSD",1757635526595,[[115540.0,0.39857997],[115530.0,0.44702902],[115520.0,0.29160077],[115510.0,0.25231486],[115500.0,1.01686771]],[[115550.0,1.32658139],[115570.0,0.05188],[115580.0,0.0002],[115590.0,0.2076386],[115600.0,0.46073833]]]
["bitfinex","BTCUSD",1757635526794,[[115540.0,0.39857997],[115530.0,0.44702902],[115520.0,0.31755763],[115510.0,0.32967848],[115500.0,0.93950409]],[[115550.0,1.32658139],[115570.0,0.05188],[115580.0,0.0002],[115590.0,0.2076386],[115600.0,0.46073833]]]
["bitfinex","BTCUSD",1757635527035,[[115540.0,0.40179997],[115530.0,0.44702902],[115520.0,0.31755763],[115510.0,0.32967848],[115500.0,0.93950409]],[[115550.0,1.32658139],[115570.0,0.05188],[115580.0,0.0002],[115590.0,0.18167695],[115600.0,0.80073833]]]
["bitfinex","BTCUSD",1757635527363,[[115540.0,0.40179997],[115530.0,0.50864416],[115520.0,0.25594249],[115510.0,0.32967848],[115500.0,0.88950409]],[[115550.0,1.32658139],[115570.0,0.05188],[115580.0,0.0002],[115590.0,0.25218949],[115600.0,0.80073833]]]
["bitfinex","BTCUSD",1757635527553,[[115540.0,0.80179997],[115530.0,0.44702902],[115520.0,0.31755763],[115510.0,0.32967848],[115500.0,0.93950409]],[[115550.0,1.32658139],[115570.0,0.05188],[115580.0,0.0002],[115590.0,0.25218949],[115600.0,0.80073833]]]
["bitfinex","BTCUSD",1757635527758,[[115540.0,0.80179997],[115530.0,0.44702902],[115520.0,0.31755763],[115510.0,0.32967848],[115500.0,1.04781315]],[[115550.0,1.32658139],[115570.0,0.05188],[115580.0,0.0002],[115590.0,0.25218949],[115600.0,0.80073833]]]
["bitfinex","BTCUSD",1757635528715,[[115540.0,0.80179997],[115530.0,0.44702902],[115520.0,0.31755763],[115510.0,0.57867848],[115500.0,0.99781315]],[[115550.0,1.32658139],[115570.0,0.05188],[115580.0,0.0002],[115590.0,0.25218949],[115600.0,0.80073833]]]
["bitfinex","BTCUSD",1757635528935,[[115540.0,1.14179997],[115530.0,0.45668904],[115520.0,0.31755763],[115510.0,0.62867848],[115500.0,0.99781315]],[[115550.0,1.32658139],[115570.0,0.00301],[115580.0,0.0002],[115590.0,0.30105949],[115600.0,0.80073833]]]
["bitfinex","BTCUSD",1757635529144,[[115540.0,1.14179997],[115530.0,0.45668904],[115520.0,0.31755763],[115510.0,0.62867848],[115500.0,0.65781315]],[[115550.0,1.32658139],[115570.0,0.00301],[115580.0,0.0002],[115590.0,0.30105949],[115600.0,0.80073833]]]
["bitfinex","BTCUSD",1757635529807,[[115540.0,1.14179997],[115530.0,0.51830418],[115520.0,0.25594249],[115510.0,0.62867848],[115500.0,0.65781315]],[[115550.0,1.32658139],[115570.0,0.00301],[115580.0,0.0002],[115590.0,0.30105949],[115600.0,0.80073833]]]
["bitfinex","BTCUSD",1757635530026,[[115540.0,1.13857997],[115530.0,0.52152418],[115520.0,0.32029612],[115510.0,0.62867848],[115500.0,0.65781315]],[[115550.0,1.32874139],[115560.0,0.00301],[115580.0,0.22211088],[115590.0,0.25218949],[115600.0,0.80073833]]]
["bitfinex","BTCUSD",1757635530668,[[115540.0,1.13857997],[115530.0,0.52152418],[115520.0,0.32029612],[115510.0,0.62867848],[115500.0,0.65781315]],[[115550.0,1.32874139],[115580.0,0.22211088],[115590.0,0.25218949],[115600.0,0.80073833],[118670.0,0.151628]]]
["bitfinex","BTCUSD",1757635530828,[[115540.0,1.13857997],[115530.0,0.52152418],[115520.0,0.32029612],[115510.0,0.62867848],[115500.0,0.65781315]],[[115550.0,1.32874139],[115560.0,0.00301],[115580.0,0.22211088],[115590.0,0.25218949],[115600.0,0.80073833]]]
["bitfinex","BTCUSD",1757635531219,[[115540.0,1.13857997],[115530.0,0.52152418],[115520.0,0.29433926],[115510.0,0.62867848],[115500.0,0.65781315]],[[115550.0,1.32874139],[115560.0,0.00301],[115580.0,0.22211088],[115590.0,0.25218949],[115600.0,0.80073833]]]
["bitfinex","BTCUSD",1757635531985,[[115540.0,1.13857997],[115530.0,0.54748024],[115520.0,0.29433926],[115510.0,0.62867848],[115500.0,0.65781315]],[[115550.0,1.32874139],[115560.0,0.00301],[115580.0,0.22211088],[115590.0,0.25218949],[115600.0,0.80073833]]]
["bitfinex","BTCUSD",1757635532572,[[115540.0,1.14179997],[115530.0,0.54426024],[115520.0,0.29433926],[115510.0,0.62867848],[115500.0,0.65781315]],[[115550.0,1.32658139],[115570.0,0.00301],[115580.0,0.04907],[115590.0,0.25218949],[115600.0,0.80073833]]]
["bitfinex","BTCUSD",1757635533391,[[115540.0,1.20819997],[115530.0,0.47786024],[115520.0,0.29433926],[115510.0,0.62867848],[115500.0,0.65781315]],[[115550.0,1.32658139],[115570.0,0.00301],[115580.0,0.04907],[115590.0,0.25218949],[115600.0,0.80073833]]]
["bitfinex","BTCUSD",1757635533706,[[115540.0,1.34392349],[115530.0,0.47786024],[115520.0,0.24613926],[115510.0,0.67867848],[115500.0,0.60781315]],[[115550.0,1.32658139],[115570.0,0.00301],[115580.0,0.04907],[115590.0,0.24353794],[115600.0,0.80073833]]]
["bitfinex","BTCUSD",1757635534059,[[115540.0,1.34392349],[115530.0,0.47786024],[115520.0,0.32350288],[115510.0,0.70962392],[115500.0,0.49950409]],[[115550.0,1.32658139],[115570.0,0.00301],[115580.0,0.04907],[115590.0,0.2521892],[115600.0,0.80073833]]]
["bitfinex","BTCUSD",1757635534271,[[115540.0,1.40553863],[115530.0,0.4162451],[115520.0,0.32350288],[115510.0,0.70962392],[115500.0,0.49950409]],[[115550.0,1.32658139],[115570.0,0.00301],[115580.0,0.04907],[115590.0,0.2521892],[115600.0,0.80073833]]]
["bitfinex","BTCUSD",1757635535942,[[115540.0,1.35733863],[115530.0,0.4162451],[115520.0,0.37170288],[115510.0,0.70962392],[115500.0,0.49950409]],[[115550.0,1.32658139],[115570.0,0.00301],[115580.0,0.04907],[115590.0,0.2521892],[115600.0,0.80073833]]]
["bitfinex","BTCUSD",1757635536151,[[115540.0,1.35411863],[115530.0,0.4194651],[115520.0,0.37170288],[115510.0,0.70962392],[115500.0,0.49950409]],[[115550.0,1.32658139],[115560.0,0.00301],[115580.0,0.04907],[115590.0,0.2521892],[115600.0,0.80073833]]]
["bitfinex","BTCUSD",1757635536558,[[115540.0,1.20687863],[115530.0,0.4194651],[115520.0,0.37170288],[115510.0,0.70962392],[115500.0,0.49950409]],[[115550.0,1.32874139],[115560.0,0.00301],[115580.0,0.04907],[115590.0,0.2521892],[115600.0,0.80073833]]]
["bitfinex","BTCUSD",1757635536749,[[115540.0,1.35411863],[115530.0,0.4194651],[115520.0,0.37170288],[115510.0,0.70962392],[115500.0,0.49950409]],[[115550.0,1.32874139],[115560.0,0.00301],[115580.0,0.04907],[115590.0,0.2521892],[115600.0,0.80073833]]]
["bitfinex","BTCUSD",1757635537100,[[115540.0,1.35411863],[115530.0,0.4194651],[115520.0,0.37170288],[115510.0,0.70962392],[115500.0,0.49950409]],[[115550.0,1.32658139],[115560.0,0.00301],[115580.0,0.04907],[115590.0,0.2521892],[115600.0,0.80073833]]]
["bitfinex","BTCUSD",1757635537301,[[115540.0,1.35733863],[115530.0,0.4162451],[115520.0,0.37170288],[115510.0,0.70962392],[115500.0,0.49950409]],[[115550.0,1.32658139],[115560.0,0.00301],[115580.0,0.04907],[115590.0,0.2521892],[115600.0,0.80073833]]]
["bitfinex","BTCUSD",1757635538955,[[115540.0,1.35733863],[115530.0,0.4162451],[115520.0,0.37170288],[115510.0,0.65962392],[115500.0,0.54950409]],[[115550.0,1.32658139],[115560.0,0.00301],[115580.0,0.04907],[115590.0,0.2521892],[115600.0,0.80073833]]]
["bitfinex","BTCUSD",1757635539360,[[115540.0,1.35733863],[115530.0,0.4162451],[115520.0,0.37170288],[115510.0,0.65962392],[115500.0,0.54950409]],[[115550.0,1.32658139],[115570.0,0.00301],[115580.0,0.04907],[115590.0,0.2521892],[115600.0,0.80073833]]]
["bitfinex","BTCUSD",1757635539560,[[115540.0,1.35733863],[115530.0,0.4162451],[115520.0,0.37170288],[115510.0,1.14752392],[115500.0,0.49950409]],[[115550.0,1.32658139],[115570.0,0.00301],[115580.0,0.04907],[115590.0,0.2521892],[115600.0,0.80073833]]]
["bitfinex","BTCUSD",1757635540492,[[115540.0,1.35733863],[115530.0,0.4162451],[115520.0,0.32350288],[115510.0,1.14752392],[115500.0,0.49950409]],[[115550.0,1.32658139],[115580.0,0.00321],[115590.0,0.0791638],[115600.0,0.84960833],[115610.0,0.46596842]]]
["bitfinex","BTCUSD",1757635540696,[[115540.0,1.40553863],[115530.0,0.4162451],[115520.0,0.32350288],[115510.0,1.14752392],[115500.0,0.49950409]],[[115550.0,1.32658139],[115580.0,0.00321],[115590.0,0.0791638],[115600.0,0.84960833],[115610.0,0.46596842]]]
["bitfinex","BTCUSD",1757635540876,[[115540.0,1.40553863],[115530.0,0.4162451],[115520.0,1.12912319],[115510.0,0.65962392],[115500.0,0.18178378]],[[115550.0,1.32658139],[115580.0,0.00321],[115590.0,0.07051254],[115600.0,0.67659768],[115610.0,0.46596842]]]
["bitfinex","BTCUSD",1757635541114,[[115540.0,1.40553863],[115530.0,0.49360872],[115520.0,1.05175957],[115510.0,0.65962392],[115500.0,0.33720805]],[[115550.0,1.32658139],[115580.0,0.00321],[115590.0,0.07051254],[115600.0,0.84960865],[115610.0,0.46596842]]]
["bitfinex","BTCUSD",1757635541291,[[115540.0,1.40553863],[115530.0,0.49360872],[115520.0,1.16006863],[115510.0,0.55131486],[115500.0,0.33720805]],[[115550.0,1.32658139],[115580.0,0.00321],[115590.0,0.07051254],[115600.0,0.84960865],[115610.0,0.40273524]]]
["bitfinex","BTCUSD",1757635541494,[[115540.0,1.40553863],[115530.0,0.46765266],[115520.0,1.16006863],[115510.0,0.55131486],[115500.0,0.33720805]],[[115550.0,1.32658139],[115580.0,0.00321],[115590.0,0.07051254],[115600.0,0.84960865],[115610.0,0.40273524]]]
["bitfinex","BTCUSD",1757635541631,[[115540.0,1.4314911],[115530.0,0.46765266],[115520.0,1.16006863],[115510.0,0.55131486],[115500.0,0.33720805]],[[115550.0,1.32658139],[115580.0,0.00321],[115590.0,0.07051254],[115600.0,0.84960865],[115610.0,0.40273524]]]
["bitfinex","BTCUSD",1757635542579,[[115540.0,1.4313711],[115530.0,0.46765266],[115520.0,1.16006863],[115510.0,0.55131486],[115500.0,0.33720805]],[[115550.0,1.32658139],[115570.0,0.00301],[115580.0,0.0002],[115590.0,0.11938254],[115600.0,0.80073865]]]
["bitfinex","BTCUSD",1757635542804,[[115540.0,1.4303711],[115530.0,0.46765266],[115520.0,1.16006863],[115510.0,0.55131486],[115500.0,0.33720805]],[[115550.0,1.32658139],[115570.0,0.00301],[115580.0,0.0002],[115590.0,0.11938254],[115600.0,0.80938916]]]
["bitfinex","BTCUSD",1757635542991,[[115540.0,1.4333711],[115530.0,0.46765266],[115520.0,1.16006863],[115510.0,0.55131486],[115500.0,0.33720805]],[[115550.0,1.32658139],[115570.0,0.00301],[115580.0,0.0002],[115590.0,0.11938254],[115600.0,0.80938916]]]
["bitfinex","BTCUSD",1757635543353,[[115540.0,1.4333711],[115530.0,0.46765266],[115520.0,1.16006863],[115510.0,0.55131486],[115500.0,0.33720805]],[[115550.0,1.32658139],[115580.0,0.0002],[115590.0,0.11938254],[115600.0,0.80938917],[115630.0,0.29278981]]]
["bitfinex","BTCUSD",1757635543556,[[115540.0,1.4333711],[115530.0,0.46765266],[115520.0,1.16006863],[115510.0,0.55131486],[115500.0,0.33720805]],[[115550.0,1.32658139],[115580.0,0.00321],[115590.0,0.11938254],[115600.0,0.62772768],[115620.0,0.45051871]]]
["bitfinex","BTCUSD",1757635543763,[[115540.0,1.4333711],[115530.0,0.46765266],[115520.0,1.21006863],[115510.0,0.50131486],[115500.0,0.33720805]],[[115550.0,1.32550139],[115580.0,0.00321],[115590.0,0.11938254],[115600.0,0.46073858],[115610.0,0.46599535]]]
["bitfinex","BTCUSD",1757635544022,[[115540.0,1.4353711],[115530.0,0.46765266],[115520.0,1.21006863],[115510.0,0.50131486],[115500.0,0.33720805]],[[115550.0,1.32550139],[115580.0,0.00321],[115590.0,0.11938254],[115600.0,0.46073858],[115610.0,0.40273524]]]
["bitfinex","BTCUSD",1757635544236,[[115540.0,1.4353711],[115530.0,0.71661266],[115520.0,1.21006863],[115510.0,0.25231486],[115500.0,0.33720805]],[[115550.0,1.32550139],[115580.0,0.00321],[115590.0,0.11938254],[115600.0,0.46073858],[115610.0,0.40273524]]]
["bitfinex","BTCUSD",1757635544653,[[115540.0,1.37375596],[115530.0,0.71661266],[115520.0,1.21006863],[115510.0,0.25231486],[115500.0,0.33720805]],[[115550.0,1.32550139],[115580.0,0.00321],[115590.0,0.11938254],[115600.0,0.28772768],[115610.0,0.40273524]]]
["bitfinex","BTCUSD",1757635544870,[[115540.0,1.37375596],[115530.0,0.71661266],[115520.0,1.21006863],[115510.0,0.25231486],[115500.0,0.33720805]],[[115550.0,1.32550139],[115580.0,0.00321],[115590.0,0.11938254],[115600.0,0.46073871],[115610.0,0.40273524]]]
["bitfinex","BTCUSD",1757635545646,[[115540.0,1.43549139],[115530.0,0.71661266],[115520.0,1.21006863],[115510.0,0.25231486],[115500.0,0.33720805]],[[115550.0,1.32550139],[115580.0,0.00321],[115590.0,0.11938254],[115600.0,0.46073871],[115610.0,0.40273524]]]
["bitfinex","BTCUSD",1757635545888,[[115540.0,1.37375596],[115530.0,0.71661266],[115520.0,1.21006863],[115510.0,0.25231486],[115500.0,0.33720805]],[[115550.0,1.32550139],[115580.0,0.00321],[115590.0,0.11938254],[115600.0,0.46073871],[115610.0,0.40273524]]]
["bitfinex","BTCUSD",1757635546314,[[115540.0,1.37375596],[115530.0,0.71661266],[115520.0,1.16006863],[115510.0,0.30231486],[115500.0,0.33720805]],[[115550.0,1.32550139],[115580.0,0.00321],[115590.0,0.11938254],[115600.0,0.46073871],[115610.0,0.40273524]]]
["bitfinex","BTCUSD",1757635546511,[[115540.0,1.37375596],[115530.0,0.71661266],[115520.0,1.21006863],[115510.0,0.25231486],[115500.0,0.33720805]],[[115550.0,1.32550139],[115580.0,0.00321],[115590.0,0.11938254],[115600.0,0.46073871],[115610.0,0.40273524]]]
["bitfinex","BTCUSD",1757635546741,[[115540.0,1.43548486],[115530.0,0.71661266],[115520.0,1.21006863],[115510.0,0.25231486],[115500.0,0.33720805]],[[115550.0,1.32550139],[115580.0,0.00321],[115590.0,0.11938254],[115600.0,0.46073871],[115610.0,0.40273524]]]
["bitfinex","BTCUSD",1757635548054,[[115540.0,1.43548486],[115530.0,0.71661266],[115520.0,1.21006863],[115510.0,0.25231486],[115500.0,0.33720805]],[[115550.0,1.32550139],[115580.0,0.00321],[115590.0,0.11938254],[115600.0,0.28772768],[115610.0,0.40273524]]]
["bitfinex","BTCUSD",1757635548307,[[115540.0,1.37375596],[115530.0,0.71661266],[115520.0,1.21006863],[115510.0,0.25231486],[115500.0,0.33720805]],[[115550.0,1.32550139],[115580.0,0.0002],[115590.0,0.07051254],[115600.0,0.28772768],[115610.0,0.40273524]]]
["bitfinex","BTCUSD",1757635548523,[[115540.0,1.37375596],[115530.0,0.76661266],[115520.0,1.16856863],[115510.0,0.25231486],[115500.0,0.33720805]],[[115550.0,1.32550139],[115580.0,0.0002],[115590.0,0.07051254],[115600.0,0.29073768],[115610.0,0.45155614]]]
["bitfinex","BTCUSD",1757635548694,[[115540.0,1.45111958],[115530.0,0.68924904],[115520.0,1.16856863],[115510.0,0.25231486],[115500.0,0.33720805]],[[115550.0,1.32550139],[115580.0,0.0002],[115590.0,0.07051254],[115600.0,0.29073768],[115610.0,0.45155614]]]
["bitfinex","BTCUSD",1757635549453,[[115540.0,1.45111958],[115530.0,0.68924904],[115520.0,0.73066863],[115510.0,0.69021486],[115500.0,0.38720805]],[[115550.0,1.32550139],[115580.0,0.0002],[115590.0,0.07051254],[115600.0,0.29073768],[115610.0,0.45155614]]]
["bitfinex","BTCUSD",1757635549659,[[115540.0,1.45111958],[115530.0,0.68924904],[115520.0,0.73066863],[115510.0,0.69021486],[115500.0,0.33720805]],[[115550.0,1.32550139],[115580.0,0.0002],[115590.0,0.07051254],[115600.0,0.29073768],[115610.0,0.45155614]]]
["bitfinex","BTCUSD",1757635549856,[[115540.0,1.45111958],[115530.0,0.80094858],[115520.0,0.68066863],[115510.0,0.69021486],[115500.0,0.23178378]],[[115550.0,0.82737711],[115580.0,0.0002],[115590.0,0.07051254],[115600.0,0.29073768],[115610.0,0.27856031]]]
["bitfinex","BTCUSD",1757635550084,[[115540.0,1.4354555],[115530.0,0.73924904],[115520.0,0.57235957],[115510.0,0.76757848],[115500.0,0.23178378]],[[115550.0,0.69505707],[115580.0,0.0002],[115590.0,0.07051254],[115600.0,0.29073768],[115610.0,0.26991054]]]
["bitfinex","BTCUSD",1757635550426,[[115540.0,1.62375596],[115530.0,0.75094858],[115520.0,0.37235957],[115510.0,0.76757848],[115500.0,0.23178378]],[[115550.0,0.42895917],[115580.0,0.0002],[115590.0,0.07051254],[115600.0,0.29073768],[115610.0,0.26991054]]]
["bitfinex","BTCUSD",1757635550628,[[115540.0,1.62375596],[115530.0,0.75094858],[115520.0,0.37235957],[115510.0,0.76757848],[115500.0,0.23178378]],[[115550.0,0.22132381],[115580.0,0.0002],[115590.0,0.07051254],[115600.0,0.29073768],[115610.0,0.26991054]]]
["bitfinex","BTCUSD",1757635550863,[[115570.0,0.22305529],[115560.0,0.17305729],[115550.0,0.20684106],[115540.0,1.69147627],[115530.0,0.75094858]],[[115580.0,0.0002],[115590.0,0.07051254],[115600.0,0.29073768],[115610.0,0.26991054],[115620.0,0.34884902]]]
["bitfinex","BTCUSD",1757635551067,[[115570.0,0.43625529],[115560.0,0.17305729],[115550.0,0.20684106],[115540.0,1.00140969],[115530.0,0.75094858]],[[115580.0,0.0002],[115590.0,0.07051254],[115600.0,0.29073768],[115610.0,0.26991054],[115620.0,0.34884902]]]
["bitfinex","BTCUSD",1757635551277,[[115570.0,0.91718881],[115560.0,0.17305729],[115550.0,0.20684106],[115540.0,0.8859437],[115530.0,1.18884858]],[[115580.0,0.0002],[115600.0,0.29073768],[115610.0,0.26991054],[115620.0,0.0002],[115640.0,0.27914379]]]
["bitfinex","BTCUSD",1757635551496,[[115570.0,1.31718881],[115560.0,0.17305729],[115550.0,0.20684106],[115540.0,0.5959437],[115530.0,1.13884858]],[[115580.0,0.0002],[115600.0,0.29073768],[115610.0,0.26991054],[115620.0,0.0002],[115640.0,0.27914379]]]
["bitfinex","BTCUSD",1757635551698,[[115570.0,1.34313634],[115560.0,0.17305729],[115550.0,0.20684106],[115540.0,0.65764324],[115530.0,1.07714904]],[[115580.0,0.0002],[115600.0,0.29073768],[115610.0,0.26991054],[115620.0,0.0002],[115640.0,0.27914379]]]
["bitfinex","BTCUSD",1757635551907,[[115570.0,1.34313634],[115560.0,0.17305729],[115550.0,0.20684106],[115540.0,0.65264324],[115530.0,1.07714904]],[[115580.0,0.0002],[115600.0,0.29073768],[115610.0,0.26991054],[115620.0,0.0002],[115640.0,0.61904379]]]
["bitfinex","BTCUSD",1757635552251,[[115570.0,1.34413634],[115560.0,0.17305729],[115550.0,0.20684106],[115540.0,0.65264324],[115530.0,1.07714904]],[[115580.0,0.0002],[115600.0,0.29073768],[115610.0,0.26991054],[115620.0,0.0002],[115640.0,0.68531329]]]
["bitfinex","BTCUSD",1757635552457,[[115570.0,1.34413634],[115560.0,0.17305729],[115550.0,0.20684106],[115540.0,0.65264324],[115530.0,1.07714904]],[[115580.0,0.0002],[115600.0,0.29073768],[115610.0,0.26991054],[115620.0,0.00884902],[115640.0,0.68531329]]]
["bitfinex","BTCUSD",1757635552881,[[115570.0,1.40876035],[115560.0,0.17305729],[115550.0,0.20684106],[115540.0,0.65264324],[115530.0,1.07714904]],[[115580.0,0.0002],[115600.0,0.29073768],[115610.0,0.26991054],[115620.0,0.00884902],[115640.0,0.68531329]]]
["bitfinex","BTCUSD",1757635553055,[[115570.0,1.34413634],[115560.0,0.17305729],[115550.0,0.20684106],[115540.0,0.65264324],[115530.0,1.07714904]],[[115580.0,0.0002],[115600.0,0.29073768],[115610.0,0.26991054],[115620.0,0.00884902],[115640.0,0.68531329]]]
["bitfinex","BTCUSD",1757635553726,[[115570.0,1.34413634],[115560.0,0.17305729],[115550.0,0.20684106],[115540.0,0.65264324],[115530.0,1.07714904]],[[115580.0,0.0002],[115600.0,0.29073768],[115610.0,0.26991054],[115620.0,0.00884902],[115630.0,0.25325631]]]
["bitfinex","BTCUSD",1757635553914,[[115570.0,1.34423634],[115560.0,0.17305729],[115550.0,0.20684106],[115540.0,0.65264324],[115530.0,1.07714904]],[[115580.0,0.0002],[115600.0,0.29073768],[115610.0,0.26991054],[115620.0,0.00884902],[115630.0,0.25325631]]]
["bitfinex","BTCUSD",1757635554355,[[115570.0,1.34423634],[115560.0,0.17305729],[115550.0,0.20684106],[115540.0,0.65264324],[115530.0,0.63924904]],[[115580.0,0.0002],[115600.0,0.29073768],[115610.0,0.26991054],[115620.0,0.00884902],[115630.0,0.25325631]]]
["bitfinex","BTCUSD",1757635555330,[[115570.0,1.19739634],[115560.0,0.17305729],[115550.0,0.20684106],[115540.0,0.65264324],[115530.0,0.63924904]],[[115580.0,0.0002],[115600.0,0.29073768],[115610.0,0.26991054],[115620.0,0.18182953],[115630.0,0.25325631]]]
["bitfinex","BTCUSD",1757635555540,[[115570.0,1.34415634],[115560.0,0.17305729],[115550.0,0.20684106],[115540.0,0.65264324],[115530.0,0.63924904]],[[115580.0,0.0002],[115600.0,0.29073768],[115610.0,0.26991054],[115620.0,0.18182953],[115630.0,0.25325631]]]
["bitfinex","BTCUSD",1757635556550,[[115570.0,1.55159634],[115560.0,0.17305729],[115550.0,0.20684106],[115540.0,0.65264324],[115530.0,0.43172904]],[[115580.0,0.0002],[115600.0,0.29073768],[115610.0,0.26991054],[115620.0,0.18182953],[115630.0,0.25325631]]]
["bitfinex","BTCUSD",1757635557398,[[115570.0,1.55159634],[115560.0,0.17305729],[115550.0,0.20684106],[115540.0,0.5909437],[115530.0,0.49342858]],[[115580.0,0.0002],[115600.0,0.29073768],[115610.0,0.26991054],[115620.0,0.18182953],[115630.0,0.25325631]]]
["bitfinex","BTCUSD",1757635557840,[[115570.0,1.55159634],[115560.0,0.23862703],[115550.0,0.20684106],[115540.0,0.5909437],[115530.0,0.49342858]],[[115580.0,0.0002],[115600.0,0.29073768],[115610.0,0.26991054],[115620.0,0.18182953],[115630.0,0.25325631]]]
["bitfinex","BTCUSD",1757635558676,[[115570.0,1.55059634],[115560.0,0.23862703],[115550.0,0.20684106],[115540.0,0.5909437],[115530.0,0.49342858]],[[115580.0,0.0002],[115600.0,0.29073768],[115610.0,0.26991054],[115620.0,0.18182953],[115630.0,0.25325631]]]
["bitfinex","BTCUSD",1757635559308,[[115570.0,1.55159634],[115560.0,0.23862703],[115550.0,0.20684106],[115540.0,0.5909437],[115530.0,0.49342858]],[[115580.0,0.0002],[115600.0,0.29073768],[115610.0,0.26991054],[115620.0,0.00884902],[115630.0,0.25325631]]]
["bitfinex","BTCUSD",1757635559518,[[115570.0,1.55159634],[115560.0,0.23862703],[115550.0,0.20684106],[115540.0,0.5909437],[115530.0,0.49342858]],[[115580.0,0.0002],[115600.0,0.29073768],[115610.0,0.26991054],[115620.0,0.0002],[115630.0,0.26190458]]]
["bitfinex","BTCUSD",1757635559934,[[115570.0,1.55159634],[115560.0,0.23862703],[115550.0,0.20684106],[115540.0,0.65264324],[115530.0,0.43172904]],[[115580.0,0.0002],[115600.0,0.29073768],[115610.0,0.26991054],[115620.0,0.0002],[115630.0,0.26190458]]]
["bitfinex","BTCUSD",1757635560285,[[115570.0,1.55159634],[115560.0,0.23862703],[115550.0,0.20684106],[115540.0,1.09054324],[115530.0,0.43172904]],[[115580.0,0.0002],[115600.0,0.29073768],[115610.0,0.26991054],[115620.0,0.0002],[115630.0,0.26190458]]]
["bitfinex","BTCUSD",1757635560722,[[115570.0,1.55159634],[115560.0,0.23862703],[115550.0,0.2685406],[115540.0,1.0288437],[115530.0,0.50909266]],[[115580.0,0.0002],[115600.0,0.29073768],[115610.0,0.26991054],[115620.0,0.0002],[115630.0,0.26190458]]]
["bitfinex","BTCUSD",1757635560933,[[115570.0,1.57672292],[115560.0,0.30032657],[115550.0,0.40471722],[115540.0,0.5409437],[115530.0,0.5400381]],[[115580.0,0.0002],[115600.0,0.28772768],[115610.0,0.153548],[115620.0,0.0002],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635561267,[[115570.0,1.57672292],[115560.0,0.30032657],[115550.0,0.43250278],[115540.0,0.59925276],[115530.0,0.48172904]],[[115580.0,0.0002],[115600.0,0.28772768],[115610.0,0.153548],[115620.0,0.0002],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635561472,[[115570.0,1.57672292],[115560.0,0.35032657],[115550.0,0.38250278],[115540.0,0.59925276],[115530.0,0.48172904]],[[115580.0,0.0002],[115600.0,0.28772768],[115610.0,0.153548],[115620.0,0.0002],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635561643,[[115570.0,1.57672292],[115560.0,0.30032657],[115550.0,0.43250278],[115540.0,0.59925276],[115530.0,0.48172904]],[[115580.0,0.0002],[115600.0,0.28772768],[115610.0,0.153548],[115620.0,0.0002],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635561860,[[115570.0,1.57672292],[115560.0,0.35032657],[115550.0,0.38250278],[115540.0,0.59925276],[115530.0,0.48172904]],[[115580.0,0.0002],[115600.0,0.28772768],[115610.0,0.153548],[115620.0,0.0002],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635562001,[[115570.0,1.57672292],[115560.0,0.30032657],[115550.0,0.43250278],[115540.0,0.59925276],[115530.0,0.48172904]],[[115580.0,0.0002],[115600.0,0.28772768],[115610.0,0.153548],[115620.0,0.0002],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635562415,[[115570.0,1.63842246],[115560.0,0.36599065],[115550.0,0.30513916],[115540.0,0.59925276],[115530.0,0.48172904]],[[115580.0,0.0002],[115600.0,0.28772768],[115610.0,0.153548],[115620.0,0.0002],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635562874,[[115570.0,1.63842246],[115560.0,0.36599065],[115550.0,0.30513916],[115540.0,0.59925276],[115530.0,0.48172904]],[[115580.0,0.0002],[115600.0,0.28772768],[115610.0,0.153548],[115620.0,0.0002],[115630.0,0.29761835]]]
["bitfinex","BTCUSD",1757635563079,[[115570.0,1.63842246],[115560.0,0.36599065],[115550.0,0.30513916],[115540.0,0.59925276],[115530.0,0.48172904]],[[115580.0,0.0002],[115600.0,0.28772768],[115610.0,0.153548],[115620.0,0.0002],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635563350,[[115570.0,1.63842246],[115560.0,0.36599065],[115550.0,0.30513916],[115540.0,0.59925276],[115530.0,0.48172904]],[[115580.0,0.0002],[115600.0,0.28772768],[115610.0,0.153548],[115620.0,0.0002],[115630.0,0.13425961]]]
["bitfinex","BTCUSD",1757635563553,[[115570.0,1.63842246],[115560.0,0.36599065],[115550.0,0.30513916],[115540.0,0.59925276],[115530.0,0.48172904]],[[115580.0,0.0002],[115600.0,0.28772768],[115610.0,0.153548],[115620.0,0.0002],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635564837,[[115570.0,1.63842246],[115560.0,0.36599065],[115550.0,0.41344822],[115540.0,0.4909437],[115530.0,0.48172904]],[[115580.0,0.3002],[115600.0,0.28772768],[115610.0,0.153548],[115620.0,0.0002],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635565255,[[115570.0,1.57672292],[115560.0,0.66804688],[115550.0,0.30513916],[115540.0,0.25058701],[115530.0,0.63715331]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.153548],[115620.0,0.0002],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635565455,[[115570.0,1.57672292],[115560.0,0.71804688],[115550.0,0.25513916],[115540.0,0.25058701],[115530.0,0.63715331]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.153548],[115620.0,0.0002],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635565993,[[115570.0,1.57672292],[115560.0,0.71804688],[115550.0,0.25513916],[115540.0,0.25058701],[115530.0,0.48172904]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.153548],[115620.0,0.0002],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635566187,[[115570.0,1.57672292],[115560.0,1.15594688],[115550.0,0.25513916],[115540.0,0.25058701],[115530.0,0.48172904]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.153548],[115620.0,0.0002],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635567174,[[115570.0,1.57672292],[115560.0,1.10594688],[115550.0,0.30513916],[115540.0,0.25058701],[115530.0,0.48172904]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.153548],[115620.0,0.0002],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635567362,[[115570.0,1.57672292],[115560.0,1.15594688],[115550.0,0.25513916],[115540.0,0.25058701],[115530.0,0.48172904]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.153548],[115620.0,0.0002],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635568218,[[115570.0,1.57672292],[115560.0,1.10594688],[115550.0,0.30513916],[115540.0,0.25058701],[115530.0,0.48172904]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.153548],[115620.0,0.0002],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635568422,[[115570.0,1.57672292],[115560.0,1.15594688],[115550.0,0.25513916],[115540.0,0.25058701],[115530.0,0.48172904]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.153548],[115620.0,0.0002],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635568947,[[115570.0,1.57672292],[115560.0,1.10594688],[115550.0,0.30513916],[115540.0,0.25058701],[115530.0,0.48172904]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.153548],[115620.0,0.0002],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635569568,[[115570.0,1.57672292],[115560.0,1.15594688],[115550.0,0.25513916],[115540.0,0.25058701],[115530.0,0.48172904]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.153548],[115620.0,0.0002],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635570836,[[115570.0,1.42996292],[115560.0,1.15594688],[115550.0,0.25513916],[115540.0,0.25058701],[115530.0,0.48172904]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.153548],[115620.0,0.0002],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635571044,[[115570.0,1.57632292],[115560.0,1.10594688],[115550.0,0.30513916],[115540.0,0.25058701],[115530.0,0.48172904]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.153548],[115620.0,0.0002],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635571261,[[115570.0,1.57632292],[115560.0,1.15594688],[115550.0,0.25513916],[115540.0,0.25058701],[115530.0,0.48172904]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.153548],[115620.0,0.0002],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635571464,[[115570.0,1.57632292],[115560.0,1.10594688],[115550.0,0.30513916],[115540.0,0.25058701],[115530.0,0.48172904]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.153548],[115620.0,0.0002],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635571669,[[115570.0,1.57632292],[115560.0,1.15594688],[115550.0,0.25513916],[115540.0,0.30058701],[115530.0,0.43172904]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.0002],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635571670,[[115570.0,1.57632292],[115560.0,1.15594688],[115550.0,0.25513916],[115540.0,0.30058701],[115530.0,0.43172904]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.00322],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635571881,[[115570.0,1.57632292],[115560.0,1.15594688],[115550.0,0.25513916],[115540.0,0.25058701],[115530.0,0.48172904]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.00322],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635572088,[[115570.0,1.57632292],[115560.0,1.15594688],[115550.0,0.25513916],[115540.0,0.30058701],[115530.0,0.43172904]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.00322],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635572506,[[115570.0,1.57632292],[115560.0,1.15594688],[115550.0,0.25513916],[115540.0,0.25058701],[115530.0,0.48172904]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.00322],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635572801,[[115570.0,1.57632292],[115560.0,1.15594688],[115550.0,0.25513916],[115540.0,0.30058701],[115530.0,0.43172904]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.00322],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635573326,[[115570.0,1.57632292],[115560.0,1.15594688],[115550.0,0.25513916],[115540.0,0.25058701],[115530.0,0.48172904]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.00322],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635573753,[[115570.0,1.57632292],[115560.0,1.15594688],[115550.0,0.26363916],[115540.0,0.30058701],[115530.0,0.43172904]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.00322],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635574001,[[115570.0,1.57632292],[115560.0,1.15594688],[115550.0,0.26363916],[115540.0,0.25058701],[115530.0,0.48172904]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.00322],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635574588,[[115570.0,1.57632292],[115560.0,1.15594688],[115550.0,0.26363916],[115540.0,0.25058701],[115530.0,0.48172904]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.0002],[115630.0,0.07353254]]]
["bitfinex","BTCUSD",1757635574819,[[115570.0,1.57632292],[115560.0,1.15594688],[115550.0,0.26363916],[115540.0,0.25058701],[115530.0,0.48172904]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.00322],[115630.0,0.07051254]]]
["bitfinex","BTCUSD",1757635575058,[[115570.0,1.57632292],[115560.0,1.15594688],[115550.0,0.26363916],[115540.0,0.25058701],[115530.0,0.58956904]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.00322],[115630.0,0.07051254]]]
["bitfinex","BTCUSD",1757635575291,[[115570.0,1.57632292],[115560.0,1.09424734],[115550.0,0.26363916],[115540.0,0.25058701],[115530.0,0.58956904]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.00322],[115630.0,0.07051254]]]
["bitfinex","BTCUSD",1757635575554,[[115570.0,1.57632292],[115560.0,1.17161096],[115550.0,0.26363916],[115540.0,0.17322339],[115530.0,0.74499331]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.00322],[115630.0,0.07051254]]]
["bitfinex","BTCUSD",1757635575790,[[115570.0,1.57632292],[115560.0,1.17161096],[115550.0,0.37194822],[115540.0,0.17322339],[115530.0,0.74499331]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.00322],[115630.0,0.07051254]]]
["bitfinex","BTCUSD",1757635577233,[[115570.0,1.65352654],[115560.0,1.09424734],[115550.0,0.29852354],[115540.0,0.17322339],[115530.0,0.74499331]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.153548],[115620.0,0.0002],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635579759,[[115570.0,1.65352654],[115560.0,1.09424734],[115550.0,0.29852354],[115540.0,0.17322339],[115530.0,0.74499331]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.0002],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635579981,[[115570.0,1.65352654],[115560.0,1.09424734],[115550.0,0.29852354],[115540.0,0.17322339],[115530.0,0.74499331]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.00322],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635580538,[[115570.0,1.65352654],[115560.0,1.09424734],[115550.0,0.30088096],[115540.0,0.17322339],[115530.0,0.74499331]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.00322],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635581202,[[115570.0,1.65352654],[115560.0,1.2025564],[115550.0,0.1925719],[115540.0,0.17322339],[115530.0,0.74499331]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.00322],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635582146,[[115570.0,1.65352654],[115560.0,1.09424734],[115550.0,0.29238096],[115540.0,0.17322339],[115530.0,0.74499331]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.00322],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635583091,[[115570.0,1.57616292],[115560.0,1.17161096],[115550.0,0.29238096],[115540.0,0.17322339],[115530.0,0.74499331]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.00322],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635583305,[[115570.0,1.65352654],[115560.0,1.09424734],[115550.0,0.29238096],[115540.0,0.17322339],[115530.0,0.74499331]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.00322],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635583719,[[115570.0,1.65352654],[115560.0,1.09424734],[115550.0,0.30088096],[115540.0,0.17322339],[115530.0,0.81550585]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.00322],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635584356,[[115570.0,1.50732654],[115560.0,1.09424734],[115550.0,0.30088096],[115540.0,0.17322339],[115530.0,0.81550585]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.153548],[115620.0,0.0002],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635584543,[[115570.0,1.65344654],[115560.0,1.09424734],[115550.0,0.30088096],[115540.0,0.17322339],[115530.0,0.81550585]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.153548],[115620.0,0.0002],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635586237,[[115570.0,1.65344654],[115560.0,1.09424734],[115550.0,0.30088096],[115540.0,0.17322339],[115530.0,0.81550585]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.153548],[115620.0,0.0002],[115630.0,0.13330081]]]
["bitfinex","BTCUSD",1757635586389,[[115570.0,1.65344654],[115560.0,1.2025564],[115550.0,0.1925719],[115540.0,0.17322339],[115530.0,0.81550585]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.153548],[115620.0,0.0002],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635586737,[[115570.0,1.65344654],[115560.0,1.2025564],[115550.0,0.1925719],[115540.0,0.32864766],[115530.0,0.66008158]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.153548],[115620.0,0.0002],[115630.0,0.12465254]]]
["bitfinex","BTCUSD",1757635587020,[[115570.0,1.50732654],[115560.0,1.2025564],[115550.0,0.1925719],[115540.0,0.32864766],[115530.0,0.66008158]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.0002],[115630.0,0.24347909]]]
["bitfinex","BTCUSD",1757635587227,[[115570.0,1.57693996],[115560.0,0.67951703],[115550.0,0.40003354],[115540.0,0.49636797],[115530.0,0.61008158]],[[115580.0,1e-08],[115590.0,0.00316],[115600.0,0.28772768],[115610.0,0.204778],[115620.0,0.18183014]]]
["bitfinex","BTCUSD",1757635587442,[[115570.0,1.01341634],[115560.0,0.75688065],[115550.0,0.35003354],[115540.0,0.54636797],[115530.0,0.61008158]],[[115580.0,0.00212001],[115590.0,0.00316],[115600.0,0.28772768],[115610.0,0.44828625],[115620.0,0.18183014]]]
["bitfinex","BTCUSD",1757635587657,[[115570.0,1.07197282],[115560.0,0.75688065],[115550.0,0.23322448],[115540.0,0.49925276],[115530.0,0.61008158]],[[115580.0,0.00528001],[115600.0,0.34197768],[115610.0,0.39403625],[115620.0,0.18183014],[115650.0,0.27477576]]]
["bitfinex","BTCUSD",1757635587865,[[115570.0,1.41197282],[115560.0,0.67951703],[115550.0,0.3105881],[115540.0,0.49925276],[115530.0,0.61008158]],[[115580.0,0.00528001],[115600.0,0.34197768],[115610.0,0.39403625],[115620.0,0.18183014],[115640.0,0.32817375]]]
["bitfinex","BTCUSD",1757635588079,[[115570.0,1.07197282],[115560.0,0.67951703],[115550.0,0.3105881],[115540.0,0.49925276],[115530.0,0.61008158]],[[115580.0,0.00528001],[115600.0,0.34197768],[115610.0,0.39403625],[115620.0,0.18183014],[115640.0,0.32817375]]]
["bitfinex","BTCUSD",1757635588521,[[115570.0,1.41197282],[115560.0,0.67951703],[115550.0,0.3105881],[115540.0,0.44925276],[115530.0,0.66008158]],[[115580.0,0.00528001],[115600.0,0.34197768],[115610.0,0.39403625],[115620.0,0.18183014],[115640.0,0.32817375]]]
["bitfinex","BTCUSD",1757635588727,[[115570.0,1.4370994],[115560.0,0.67951703],[115550.0,0.3105881],[115540.0,0.49925276],[115530.0,0.61008158]],[[115580.0,0.00528001],[115600.0,0.34197768],[115610.0,0.39403625],[115620.0,0.18183014],[115640.0,0.32817375]]]
["bitfinex","BTCUSD",1757635589339,[[115570.0,1.4370994],[115560.0,0.67951703],[115550.0,0.3105881],[115540.0,0.44925276],[115530.0,0.66008158]],[[115580.0,0.00528001],[115600.0,0.34197768],[115610.0,0.39403625],[115620.0,0.18183014],[115640.0,0.32817375]]]
["bitfinex","BTCUSD",1757635589586,[[115570.0,1.3851094],[115560.0,0.23862703],[115550.0,0.3135781],[115540.0,0.28153245],[115530.0,1.21570189]],[[115580.0,0.00528001],[115600.0,0.34197768],[115610.0,0.39403625],[115620.0,0.18183014],[115640.0,0.32817375]]]
["bitfinex","BTCUSD",1757635589805,[[115570.0,0.66998282],[115560.0,0.17305729],[115550.0,0.18171448],[115540.0,0.36188607],[115530.0,0.82931189]],[[115580.0,0.05953001],[115600.0,0.48556779],[115610.0,0.39403625],[115620.0,0.18183014],[115630.0,0.67235953]]]
["bitfinex","BTCUSD",1757635590007,[[115570.0,0.66998282],[115560.0,0.17305729],[115550.0,0.18171448],[115540.0,0.17621339],[115530.0,0.90667551]],[[115580.0,0.05953001],[115600.0,0.49365731],[115610.0,0.39403625],[115620.0,0.18183014],[115630.0,0.7034405]]]
["bitfinex","BTCUSD",1757635590215,[[115570.0,0.35084753],[115560.0,0.1730689],[115550.0,0.18171448],[115540.0,0.17322339],[115530.0,0.7419452]],[[115580.0,0.05953001],[115590.0,0.17302568],[115600.0,0.49365731],[115610.0,0.39403625],[115620.0,0.18183014]]]
["bitfinex","BTCUSD",1757635590413,[[115570.0,0.47098],[115560.0,0.1730689],[115550.0,0.18171448],[115540.0,0.17322339],[115530.0,0.66458158]],[[115580.0,0.05953001],[115590.0,0.18920384],[115600.0,0.46938963],[115610.0,0.39403625],[115620.0,0.20508981]]]
["bitfinex","BTCUSD",1757635590653,[[115570.0,0.47098],[115560.0,0.19902242],[115550.0,0.18171448],[115540.0,0.17322339],[115530.0,0.66159158]],[[115580.0,0.05953001],[115590.0,0.18920384],[115600.0,0.46938963],[115610.0,0.39403625],[115620.0,0.20508981]]]
["bitfinex","BTCUSD",1757635590874,[[115570.0,0.47098],[115560.0,0.19902242],[115550.0,0.18171448],[115540.0,0.17621339],[115530.0,0.66159158]],[[115580.0,0.05953001],[115590.0,0.18920384],[115600.0,0.46938963],[115610.0,0.39403625],[115620.0,0.20508981]]]
["bitfinex","BTCUSD",1757635591076,[[115570.0,0.47098],[115560.0,0.19902242],[115550.0,0.18171448],[115540.0,0.51621339],[115530.0,0.66159158]],[[115580.0,0.05953001],[115590.0,0.18920384],[115600.0,0.46938963],[115610.0,0.39403625],[115620.0,0.23104334]]]
["bitfinex","BTCUSD",1757635591285,[[115570.0,0.64403529],[115560.0,0.19902242],[115550.0,0.58171448],[115540.0,0.51621339],[115530.0,0.66159158]],[[115580.0,0.05953001],[115590.0,0.17302568],[115600.0,0.46938963],[115610.0,0.39403625],[115620.0,0.23104334]]]
["bitfinex","BTCUSD",1757635591490,[[115570.0,0.47098],[115560.0,0.19902242],[115550.0,0.58171448],[115540.0,0.51621339],[115530.0,0.66159158]],[[115580.0,0.05953001],[115590.0,0.17302568],[115600.0,0.46938963],[115610.0,0.39403625],[115620.0,0.23104334]]]
["bitfinex","BTCUSD",1757635591879,[[115570.0,0.47098],[115560.0,0.19902242],[115550.0,0.60684106],[115540.0,0.51621339],[115530.0,0.66159158]],[[115580.0,0.05953001],[115590.0,0.17302568],[115600.0,0.46938963],[115610.0,0.39403625],[115620.0,0.23104334]]]
["bitfinex","BTCUSD",1757635592319,[[115570.0,0.47098],[115560.0,0.19902242],[115550.0,0.60684106],[115540.0,0.51621339],[115530.0,0.66159158]],[[115580.0,0.05953001],[115590.0,0.17302568],[115600.0,0.46938963],[115610.0,0.39403625],[115620.0,0.20778367]]]
["bitfinex","BTCUSD",1757635592804,[[115570.0,0.47098],[115560.0,0.19902242],[115550.0,0.60684106],[115540.0,0.51621339],[115530.0,0.66159158]],[[115580.0,0.05953001],[115600.0,0.46938963],[115610.0,0.39403625],[115620.0,0.20778367],[115640.0,0.32558716]]]
["bitfinex","BTCUSD",1757635593014,[[115570.0,0.64403529],[115560.0,0.19902242],[115550.0,0.60684106],[115540.0,0.51621339],[115530.0,0.66159158]],[[115580.0,0.05953001],[115600.0,0.48554039],[115610.0,0.39403625],[115620.0,0.20778367],[115640.0,0.47166716]]]
["bitfinex","BTCUSD",1757635593488,[[115570.0,0.47098],[115560.0,0.19902242],[115550.0,0.60684106],[115540.0,0.51621339],[115530.0,0.66159158]],[[115580.0,0.05953001],[115590.0,0.17302609],[115600.0,0.48554039],[115610.0,0.39403625],[115620.0,0.20778367]]]
["bitfinex","BTCUSD",1757635593697,[[115570.0,0.47098],[115560.0,0.19902242],[115550.0,0.20684106],[115540.0,0.51322339],[115530.0,0.66458158]],[[115580.0,0.05953001],[115590.0,0.17302609],[115600.0,0.46938963],[115610.0,0.39403625],[115620.0,0.20778367]]]
["bitfinex","BTCUSD",1757635594114,[[115570.0,0.3249],[115560.0,0.19902242],[115550.0,0.20684106],[115540.0,0.91322339],[115530.0,0.66458158]],[[115580.0,0.05953001],[115590.0,0.17302609],[115600.0,0.46938963],[115610.0,0.39403625],[115620.0,0.20778367]]]
["bitfinex","BTCUSD",1757635594320,[[115570.0,0.3249],[115560.0,0.02595352],[115550.0,0.20684106],[115540.0,0.97840892],[115530.0,0.66458158]],[[115580.0,0.32009384],[115590.0,0.17302609],[115600.0,0.46938963],[115610.0,0.39403625],[115620.0,0.25778367]]]
["bitfinex","BTCUSD",1757635594522,[[115570.0,0.47098],[115560.0,0.19902283],[115550.0,0.20684106],[115540.0,0.91322339],[115530.0,0.66458158]],[[115580.0,0.14705353],[115590.0,0.17302609],[115600.0,0.46938963],[115610.0,0.39403625],[115620.0,0.23183014]]]
["bitfinex","BTCUSD",1757635594716,[[115570.0,0.47098],[115560.0,0.02595352],[115550.0,0.20684106],[115540.0,0.91322339],[115530.0,0.55674158]],[[115580.0,0.32009384],[115590.0,0.17302609],[115600.0,0.46938963],[115610.0,0.41999085],[115620.0,0.23183014]]]
["bitfinex","BTCUSD",1757635594908,[[115570.0,0.3249],[115560.0,0.02595352],[115550.0,0.20684106],[115540.0,0.91322339],[115530.0,0.55674158]],[[115580.0,0.32009384],[115590.0,0.17302609],[115600.0,0.46938963],[115610.0,0.41999085],[115620.0,0.23183014]]]
["bitfinex","BTCUSD",1757635595232,[[115570.0,0.42098],[115560.0,0.05],[115550.0,0.20686445],[115540.0,0.9218784],[115530.0,0.50224158]],[[115580.0,0.32009384],[115590.0,0.17302609],[115600.0,0.46938963],[115610.0,0.41999085],[115620.0,0.25508981]]]
["bitfinex","BTCUSD",1757635595380,[[115570.0,0.42098],[115560.0,0.05],[115550.0,0.23282054],[115540.0,0.5218784],[115530.0,0.50224158]],[[115580.0,0.32009384],[115590.0,0.17302609],[115600.0,0.46938963],[115610.0,0.41999085],[115620.0,0.40116981]]]
["bitfinex","BTCUSD",1757635595992,[[115570.0,0.42098],[115560.0,0.05],[115550.0,0.23282054],[115540.0,0.9218784],[115530.0,0.50224158]],[[115580.0,0.32009384],[115590.0,0.17302609],[115600.0,0.46938963],[115610.0,0.41999085],[115620.0,0.40116981]]]
["bitfinex","BTCUSD",1757635596230,[[115570.0,0.42198],[115560.0,0.05],[115550.0,0.23282054],[115540.0,0.9218784],[115530.0,0.50224158]],[[115580.0,0.32009384],[115590.0,0.17302609],[115600.0,0.46938963],[115610.0,0.41999085],[115620.0,0.25508981]]]
["bitfinex","BTCUSD",1757635596408,[[115570.0,0.41998],[115560.0,0.05],[115550.0,0.23282054],[115540.0,0.9218784],[115530.0,0.50523158]],[[115580.0,0.32009384],[115590.0,0.17302609],[115600.0,0.46938963],[115610.0,0.41999085],[115620.0,0.40116981]]]
["bitfinex","BTCUSD",1757635596610,[[115570.0,0.42298],[115560.0,0.05],[115550.0,0.23282054],[115540.0,0.9218784],[115530.0,0.50523158]],[[115580.0,0.32009384],[115590.0,0.17302609],[115600.0,0.46938963],[115610.0,0.41999085],[115620.0,0.40116981]]]
["bitfinex","BTCUSD",1757635596814,[[115570.0,0.42298],[115560.0,0.05],[115550.0,0.23282054],[115540.0,0.9218784],[115530.0,0.50224158]],[[115580.0,0.32009384],[115590.0,0.17302609],[115600.0,0.46938963],[115610.0,0.41999085],[115620.0,0.40116981]]]
["bitfinex","BTCUSD",1757635597011,[[115570.0,0.42298],[115560.0,0.05],[115550.0,0.22416628],[115540.0,0.9218784],[115530.0,0.50224158]],[[115580.0,0.32009384],[115590.0,0.17302609],[115600.0,0.46938963],[115610.0,0.41999085],[115620.0,0.40116981]]]
["bitfinex","BTCUSD",1757635597228,[[115570.0,0.42298],[115560.0,0.05],[115550.0,0.23282054],[115540.0,0.9218784],[115530.0,0.50224158]],[[115580.0,0.32009384],[115590.0,0.17302609],[115600.0,0.46938963],[115610.0,0.41999085],[115620.0,0.40116981]]]
["bitfinex","BTCUSD",1757635597669,[[115570.0,0.41998],[115560.0,0.05],[115550.0,0.23282054],[115540.0,0.9218784],[115530.0,0.50224158]],[[115580.0,0.32009384],[115590.0,0.17302609],[115600.0,0.46938963],[115610.0,0.41999085],[115620.0,0.40116981]]]
["bitfinex","BTCUSD",1757635597968,[[115570.0,0.42198],[115560.0,0.05],[115550.0,0.23282054],[115540.0,0.9218784],[115530.0,0.50224158]],[[115580.0,0.32009384],[115590.0,0.17302609],[115600.0,0.46938963],[115610.0,0.39403625],[115620.0,0.40116981]]]
["bitfinex","BTCUSD",1757635598178,[[115570.0,0.42198],[115560.0,0.05],[115550.0,0.23282054],[115540.0,0.9218784],[115530.0,0.56562332]],[[115580.0,0.32009384],[115590.0,0.17302609],[115600.0,0.49534571],[115610.0,0.39403625],[115620.0,0.40116981]]]
["bitfinex","BTCUSD",1757635598639,[[115570.0,0.42298],[115560.0,0.05],[115550.0,0.23282054],[115540.0,0.9218784],[115530.0,0.56562332]],[[115580.0,0.32009384],[115590.0,0.17302609],[115600.0,0.56045203],[115610.0,0.39403625],[115620.0,0.40116981]]]
["bitfinex","BTCUSD",1757635598874,[[115570.0,0.21554],[115560.0,0.05],[115550.0,0.23282054],[115540.0,1.1293184],[115530.0,0.56861332]],[[115580.0,0.32009384],[115590.0,0.17302609],[115600.0,0.56045203],[115610.0,0.39403625],[115620.0,0.40116981]]]
["bitfinex","BTCUSD",1757635599524,[[115570.0,0.21554],[115560.0,0.05],[115550.0,0.23282054],[115540.0,1.1293184],[115530.0,0.56562332]],[[115580.0,0.36940583],[115590.0,0.17302609],[115600.0,0.56045203],[115610.0,0.39403625],[115620.0,0.40116981]]]
["bitfinex","BTCUSD",1757635600536,[[115570.0,0.21554],[115560.0,0.05],[115550.0,0.23282054],[115540.0,1.1293184],[115530.0,0.56562332]],[[115580.0,0.36940583],[115590.0,0.17302609],[115600.0,0.56045203],[115610.0,0.39403625],[115620.0,0.25508981]]]
["bitfinex","BTCUSD",1757635600779,[[115570.0,0.21554],[115560.0,0.05],[115550.0,0.23282054],[115540.0,1.1293184],[115530.0,0.56562332]],[[115580.0,0.32009384],[115590.0,0.17302609],[115600.0,0.56045203],[115610.0,0.39403625],[115620.0,0.40116981]]]
["bitfinex","BTCUSD",1757635600992,[[115570.0,0.21554],[115560.0,0.05],[115550.0,0.23282054],[115540.0,1.1293184],[115530.0,0.56562332]],[[115580.0,0.32953097],[115590.0,0.17302609],[115600.0,0.56045203],[115610.0,0.39403625],[115620.0,0.40116981]]]
["bitfinex","BTCUSD",1757635601246,[[115570.0,0.21554],[115560.0,0.05],[115550.0,0.23282054],[115540.0,1.1293184],[115530.0,0.56562332]],[[115580.0,0.32009384],[115590.0,0.17302609],[115600.0,0.56045203],[115610.0,0.39403625],[115620.0,0.40116981]]]
["bitfinex","BTCUSD",1757635601799,[[115570.0,0.21554],[115560.0,0.05],[115550.0,0.23282054],[115540.0,1.1293184],[115530.0,0.50224158]],[[115580.0,0.32009384],[115590.0,0.17302609],[115600.0,0.56045203],[115610.0,0.39403625],[115620.0,0.40116981]]]
["bitfinex","BTCUSD",1757635602008,[[115570.0,0.21554],[115560.0,0.05],[115550.0,0.23282054],[115540.0,1.1293184],[115530.0,0.50224158]],[[115580.0,0.32009384],[115590.0,0.17302609],[115600.0,0.56045203],[115610.0,0.32352371],[115620.0,0.25508981]]]
["bitfinex","BTCUSD",1757635602500,[[115570.0,0.21554],[115560.0,0.05],[115550.0,0.23282054],[115540.0,1.1293184],[115530.0,0.50523158]],[[115580.0,0.32009384],[115590.0,0.17302609],[115600.0,0.56045203],[115610.0,0.32352371],[115620.0,0.40116981]]]
["bitfinex","BTCUSD",1757635602920,[[115570.0,0.21554],[115560.0,0.05],[115550.0,0.23282054],[115540.0,1.1293184],[115530.0,0.50523158]],[[115580.0,0.32009384],[115590.0,0.17302609],[115600.0,0.56045203],[115610.0,0.32352371],[115620.0,0.25508981]]]
["bitfinex","BTCUSD",1757635603055,[[115570.0,0.21554],[115560.0,0.05],[115550.0,0.23282054],[115540.0,0.7293184],[115530.0,0.50523158]],[[115580.0,0.32009384],[115590.0,0.18262717],[115600.0,0.56045203],[115610.0,0.32352371],[115620.0,0.37791014]]]
["bitfinex","BTCUSD",1757635603496,[[115570.0,0.21554],[115560.0,0.05],[115550.0,0.23282054],[115540.0,1.1293184],[115530.0,0.50523158]],[[115580.0,0.32009384],[115590.0,0.18262717],[115600.0,0.56045203],[115610.0,0.32352371],[115620.0,0.23183014]]]
["bitfinex","BTCUSD",1757635603724,[[115570.0,0.26554],[115560.0,0.17306927],[115550.0,0.30333308],[115540.0,1.1323084],[115530.0,0.6170101]],[[115580.0,0.14705353],[115590.0,0.17302964],[115600.0,0.53449595],[115610.0,0.32352371],[115620.0,0.23183014]]]
["bitfinex","BTCUSD",1757635604066,[[115570.0,0.26554],[115560.0,0.17306927],[115550.0,0.30333308],[115540.0,1.1323084],[115530.0,0.6170101]],[[115580.0,0.14705353],[115590.0,0.17302964],[115600.0,0.53449595],[115610.0,0.3494786],[115620.0,0.23183014]]]
["bitfinex","BTCUSD",1757635604272,[[115570.0,0.43859529],[115560.0,0.17306927],[115550.0,0.28036699],[115540.0,1.1808284],[115530.0,0.6155001]],[[115580.0,0.00528001],[115600.0,0.52364096],[115610.0,0.3494786],[115620.0,0.18183014],[115630.0,0.84517986]]]
["bitfinex","BTCUSD",1757635604466,[[115570.0,0.29149182],[115560.0,0.17306927],[115550.0,0.27737699],[115540.0,1.1808284],[115530.0,0.6184901]],[[115580.0,0.05953001],[115600.0,0.47917982],[115610.0,0.32352371],[115620.0,0.18183014],[115630.0,0.84517986]]]
["bitfinex","BTCUSD",1757635604664,[[115570.0,0.46454711],[115560.0,0.17306927],[115550.0,0.27737699],[115540.0,1.1808284],[115530.0,0.6155001]],[[115580.0,0.05953001],[115600.0,0.47917982],[115610.0,0.32352371],[115620.0,0.18183014],[115630.0,1.11277986]]]
["bitfinex","BTCUSD",1757635604889,[[115570.0,0.46454711],[115560.0,0.17306927],[115550.0,0.27737699],[115540.0,1.1838184],[115530.0,0.6155001]],[[115580.0,0.05953001],[115600.0,0.47917982],[115610.0,0.32352371],[115620.0,0.18183014],[115630.0,1.11277986]]]
["bitfinex","BTCUSD",1757635605070,[[115570.0,0.46454711],[115560.0,0.17306927],[115550.0,0.27737699],[115540.0,1.1838184],[115530.0,0.6155001]],[[115580.0,0.05953001],[115600.0,0.47917982],[115610.0,0.32352371],[115620.0,0.20778195],[115630.0,1.11277986]]]
["bitfinex","BTCUSD",1757635605590,[[115570.0,0.46454711],[115560.0,0.17306927],[115550.0,0.28036699],[115540.0,1.1808284],[115530.0,0.6155001]],[[115580.0,0.05953001],[115600.0,0.47917982],[115610.0,0.32352371],[115620.0,0.20778195],[115630.0,1.11277986]]]
["bitfinex","BTCUSD",1757635606242,[[115570.0,0.46454711],[115560.0,0.17306927],[115550.0,0.28036699],[115540.0,1.1808284],[115530.0,0.6155001]],[[115580.0,0.05953001],[115600.0,0.46939096],[115610.0,0.32352371],[115620.0,0.20778195],[115630.0,0.96669986]]]
["bitfinex","BTCUSD",1757635606416,[[115570.0,0.46454711],[115560.0,0.17306927],[115550.0,0.28036699],[115540.0,1.1808284],[115530.0,0.6155001]],[[115580.0,0.00528001],[115600.0,0.34197768],[115610.0,0.33217348],[115620.0,0.20778195],[115630.0,1.11277986]]]
["bitfinex","BTCUSD",1757635606618,[[115570.0,0.46454711],[115560.0,0.17306927],[115550.0,0.28036699],[115540.0,0.7808284],[115530.0,0.6155001]],[[115580.0,0.00528001],[115600.0,0.34197768],[115610.0,0.33217348],[115620.0,0.20778195],[115630.0,1.11277986]]]
["bitfinex","BTCUSD",1757635607031,[[115570.0,0.46454711],[115560.0,0.17306927],[115550.0,0.68036699],[115540.0,0.7808284],[115530.0,0.6155001]],[[115580.0,0.00528001],[115600.0,0.34197768],[115610.0,0.33217348],[115620.0,0.20778195],[115630.0,0.96669986]]]
["bitfinex","BTCUSD",1757635608056,[[115570.0,0.46454711],[115560.0,0.17306927],[115550.0,0.68036699],[115540.0,0.7808284],[115530.0,0.6155001]],[[115580.0,0.00528001],[115600.0,0.51498963],[115610.0,0.33217348],[115620.0,0.20778195],[115630.0,0.96669986]]]
["bitfinex","BTCUSD",1757635608469,[[115570.0,0.46454711],[115560.0,0.17306927],[115550.0,0.68036699],[115540.0,0.7808284],[115530.0,0.6155001]],[[115580.0,0.00528001],[115600.0,0.51498963],[115610.0,0.34151517],[115620.0,0.20778195],[115630.0,0.96669986]]]
["bitfinex","BTCUSD",1757635609125,[[115570.0,0.46454711],[115560.0,0.17306927],[115550.0,0.67737699],[115540.0,0.7838184],[115530.0,0.6155001]],[[115580.0,0.05953001],[115600.0,0.46073963],[115610.0,0.34151517],[115620.0,0.20778195],[115630.0,0.96669986]]]
["bitfinex","BTCUSD",1757635609534,[[115570.0,0.46454711],[115560.0,0.17306927],[115550.0,0.67737699],[115540.0,0.7838184],[115530.0,0.5655001]],[[115580.0,0.05953001],[115600.0,0.46939014],[115610.0,0.34151517],[115620.0,0.20778195],[115630.0,0.96669986]]]
["bitfinex","BTCUSD",1757635609715,[[115570.0,0.41454711],[115560.0,0.17306927],[115550.0,0.67737699],[115540.0,0.7838184],[115530.0,0.5655001]],[[115580.0,0.05953001],[115600.0,0.46939014],[115610.0,0.34151517],[115620.0,0.20778195],[115630.0,0.96669986]]]
["bitfinex","BTCUSD",1757635609921,[[115570.0,0.26554],[115560.0,0.17306927],[115550.0,0.20686445],[115540.0,0.7323084],[115530.0,0.5655001]],[[115580.0,0.05953001],[115600.0,0.46939014],[115610.0,0.34151517],[115620.0,0.20778195],[115630.0,0.96669986]]]
["bitfinex","BTCUSD",1757635609922,[[115570.0,0.26554],[115560.0,0.17306927],[115550.0,0.20686445],[115540.0,0.7323084],[115530.0,0.5655001]],[[115580.0,0.05953001],[115590.0,0.17302545],[115600.0,0.46939014],[115610.0,0.34151517],[115620.0,0.20778195]]]
["bitfinex","BTCUSD",1757635610122,[[115570.0,0.11946],[115560.0,0.19902279],[115550.0,0.18173787],[115540.0,0.7323084],[115530.0,0.5655001]],[[115580.0,0.14705353],[115590.0,0.17302545],[115600.0,0.46939014],[115610.0,0.34151517],[115620.0,0.20778195]]]
["bitfinex","BTCUSD",1757635610303,[[115570.0,0.06946],[115560.0,0.07595352],[115550.0,0.18173787],[115540.0,1.1293184],[115530.0,0.50523158]],[[115580.0,0.35210174],[115590.0,0.17302545],[115600.0,0.46939014],[115610.0,0.34151517],[115620.0,0.32791014]]]
["bitfinex","BTCUSD",1757635610510,[[115570.0,0.21554],[115560.0,0.05],[115550.0,0.18173787],[115540.0,1.1293184],[115530.0,0.50224158]],[[115580.0,0.35210174],[115590.0,0.17302545],[115600.0,0.46939014],[115610.0,0.43798368],[115620.0,0.37791014]]]
["bitfinex","BTCUSD",1757635610714,[[115570.0,0.21554],[115560.0,0.05],[115550.0,0.20769395],[115540.0,1.1293184],[115530.0,0.52736816]],[[115580.0,0.35210174],[115590.0,0.17302545],[115600.0,0.46939014],[115610.0,0.70558368],[115620.0,0.37791014]]]
["bitfinex","BTCUSD",1757635611292,[[115570.0,0.06946],[115560.0,0.05],[115550.0,0.20769395],[115540.0,1.1293184],[115530.0,0.52736816]],[[115580.0,0.35210174],[115590.0,0.17302545],[115600.0,0.46939014],[115610.0,0.70558368],[115620.0,0.37791014]]]
["bitfinex","BTCUSD",1757635611527,[[115570.0,0.21554],[115560.0,0.05],[115550.0,0.02595608],[115540.0,0.7293184],[115530.0,0.52736816]],[[115580.0,0.35210174],[115590.0,0.17302545],[115600.0,0.46939014],[115610.0,0.70558368],[115620.0,0.37791014]]]
["bitfinex","BTCUSD",1757635611743,[[115570.0,0.21554],[115560.0,0.05],[115550.0,0.02595608],[115540.0,0.7293184],[115530.0,0.52736816]],[[115580.0,0.35210174],[115590.0,0.17302545],[115600.0,0.46939014],[115610.0,0.67962771],[115620.0,0.40116981]]]
["bitfinex","BTCUSD",1757635611981,[[115570.0,0.06946],[115560.0,0.05],[115550.0,0.02595608],[115540.0,0.3893184],[115530.0,0.52736816]],[[115580.0,0.32009384],[115590.0,0.17302545],[115600.0,0.8353475],[115610.0,0.72962771],[115620.0,0.44861078]]]
["bitfinex","BTCUSD",1757635612182,[[115570.0,0.21554],[115560.0,0.05],[115550.0,0.02595608],[115540.0,0.3893184],[115530.0,0.52736816]],[[115580.0,0.32009384],[115590.0,0.17302545],[115600.0,0.8353475],[115610.0,0.72962771],[115620.0,0.44861078]]]
["bitfinex","BTCUSD",1757635612385,[[115570.0,0.21554],[115560.0,0.05],[115540.0,0.3893184],[115530.0,0.50224158],[115520.0,0.57628563]],[[115580.0,0.32009384],[115590.0,0.17302545],[115600.0,0.89992792],[115610.0,0.72962771],[115620.0,0.44861078]]]
["bitfinex","BTCUSD",1757635612751,[[115570.0,0.21554],[115560.0,0.05],[115540.0,0.41527646],[115530.0,0.52736816],[115520.0,0.57628563]],[[115580.0,0.32009384],[115590.0,0.17302545],[115600.0,0.89992792],[115610.0,0.72962771],[115620.0,0.44861078]]]
["bitfinex","BTCUSD",1757635612963,[[115570.0,0.0031],[115550.0,0.06636],[115540.0,0.28352123],[115530.0,0.25227732],[115520.0,0.18178563]],[[115580.0,0.6762179],[115590.0,0.17302545],[115600.0,1.02005056],[115610.0,0.75288738],[115620.0,0.27927111]]]
["bitfinex","BTCUSD",1757635613163,[[115570.0,0.14918],[115550.0,0.11636],[115540.0,0.23352123],[115530.0,0.2522823],[115520.0,0.18178563]],[[115580.0,0.6762179],[115590.0,0.19898551],[115600.0,0.73005056],[115610.0,0.73396835],[115620.0,0.2948116]]]
["bitfinex","BTCUSD",1757635613389,[[115570.0,0.14918],[115550.0,0.06636],[115540.0,0.25756317],[115530.0,0.2522823],[115520.0,0.18178563]],[[115580.0,0.6762179],[115590.0,0.19898551],[115600.0,0.75331023],[115610.0,0.71070868],[115620.0,0.2948116]]]
["bitfinex","BTCUSD",1757635613530,[[115570.0,0.0031],[115550.0,0.06636],[115540.0,0.20756317],[115530.0,0.14647264],[115520.0,0.18178563]],[[115580.0,0.6762179],[115590.0,0.19898551],[115600.0,0.75331023],[115610.0,0.71070868],[115620.0,0.2948116]]]
["bitfinex","BTCUSD",1757635613828,[[115570.0,0.0001],[115560.0,0.14608],[115550.0,0.06636],[115540.0,0.20756317],[115530.0,0.12051254]],[[115580.0,0.79643149],[115590.0,0.27224518],[115600.0,0.71113153],[115610.0,0.72624917],[115620.0,0.36035208]]]
["bitfinex","BTCUSD",1757635614032,[[115570.0,0.0011],[115560.0,0.14608],[115550.0,0.06636],[115540.0,0.20756317],[115530.0,0.12051254]],[[115580.0,0.79643149],[115590.0,0.27224518],[115600.0,0.71113153],[115610.0,0.72624917],[115620.0,0.36045208]]]
["bitfinex","BTCUSD",1757635614233,[[115570.0,0.0031],[115560.0,0.14608],[115550.0,0.06636],[115540.0,0.20756317],[115530.0,0.12051254]],[[115580.0,0.79643149],[115590.0,0.27224518],[115600.0,0.75775299],[115610.0,0.67962771],[115620.0,0.36045208]]]
["bitfinex","BTCUSD",1757635614438,[[115570.0,0.0021],[115560.0,0.14608],[115550.0,0.06636],[115540.0,0.20756317],[115530.0,0.12051254]],[[115580.0,0.79643149],[115590.0,0.27224518],[115600.0,0.75775299],[115610.0,0.67962771],[115620.0,0.36045208]]]
["bitfinex","BTCUSD",1757635614634,[[115570.0,0.0001],[115560.0,0.14608],[115550.0,0.06636],[115540.0,0.20756317],[115530.0,0.12051254]],[[115580.0,0.79643149],[115590.0,0.27224518],[115600.0,0.75775299],[115610.0,0.67962771],[115620.0,0.36045208]]]
["bitfinex","BTCUSD",1757635615048,[[115570.0,0.0001],[115560.0,0.14608],[115550.0,0.06636],[115540.0,0.20756317],[115530.0,0.12051254]],[[115580.0,0.79643149],[115590.0,0.27224518],[115600.0,0.75775299],[115610.0,0.67962771],[115620.0,0.36035208]]]
["bitfinex","BTCUSD",1757635615256,[[115570.0,0.0001],[115560.0,0.14608],[115550.0,0.06636],[115540.0,0.20756317],[115530.0,0.12051254]],[[115580.0,0.79643149],[115590.0,0.27224518],[115600.0,0.75775299],[115610.0,0.74178965],[115620.0,0.29819014]]]
["bitfinex","BTCUSD",1757635615882,[[115570.0,0.0001],[115560.0,0.14608],[115550.0,0.06636],[115540.0,0.20756317],[115530.0,0.12051254]],[[115580.0,0.94251149],[115590.0,0.27224518],[115600.0,0.61167299],[115610.0,0.74178965],[115620.0,0.29819014]]]
["bitfinex","BTCUSD",1757635616080,[[115570.0,0.0001],[115560.0,0.14608],[115550.0,0.06636],[115540.0,0.20756317],[115530.0,0.12051254]],[[115580.0,0.79643149],[115590.0,0.27224518],[115600.0,0.61167299],[115610.0,0.74188965],[115620.0,0.29819014]]]
["bitfinex","BTCUSD",1757635616339,[[115570.0,0.0001],[115560.0,0.14608],[115550.0,0.06636],[115540.0,0.20756317],[115530.0,0.12051254]],[[115580.0,0.94251149],[115590.0,0.30332615],[115600.0,0.58059202],[115610.0,0.74188965],[115620.0,0.29819014]]]
["bitfinex","BTCUSD",1757635616818,[[115570.0,0.0001],[115560.0,0.14608],[115550.0,0.06636],[115540.0,0.20756317],[115530.0,0.12051254]],[[115580.0,0.79643149],[115590.0,0.30332615],[115600.0,0.58059202],[115610.0,0.74188965],[115620.0,0.29819014]]]
["bitfinex","BTCUSD",1757635617031,[[115570.0,0.0001],[115560.0,0.14608],[115550.0,0.06636],[115540.0,0.20756317],[115530.0,0.12051254]],[[115580.0,0.94251149],[115590.0,0.27736609],[115600.0,0.58059202],[115610.0,0.74188965],[115620.0,0.29819014]]]
["bitfinex","BTCUSD",1757635617250,[[115570.0,0.0001],[115560.0,0.14608],[115550.0,0.06636],[115540.0,0.20756317],[115530.0,0.12051254]],[[115580.0,0.99173393],[115590.0,0.25410642],[115600.0,0.58059202],[115610.0,0.74188965],[115620.0,0.37589257]]]
["bitfinex","BTCUSD",1757635617654,[[115570.0,0.0001],[115560.0,0.14608],[115550.0,0.06636],[115540.0,0.20756317],[115530.0,0.12051254]],[[115580.0,0.84565393],[115590.0,0.25410642],[115600.0,0.58059202],[115610.0,0.74188965],[115620.0,0.37589257]]]
["bitfinex","BTCUSD",1757635617974,[[115570.0,0.0001],[115560.0,0.14608],[115550.0,0.06636],[115540.0,0.20756317],[115530.0,0.12051254]],[[115580.0,0.99177393],[115590.0,0.25410642],[115600.0,0.58059202],[115610.0,0.74188965],[115620.0,0.37589257]]]
["bitfinex","BTCUSD",1757635618590,[[115570.0,0.0001],[115560.0,0.14608],[115550.0,0.06636],[115540.0,0.20756317],[115530.0,0.29362716]],[[115580.0,0.99177393],[115590.0,0.25410642],[115600.0,0.58059202],[115610.0,0.67137711],[115620.0,0.37589257]]]
["bitfinex","BTCUSD",1757635618831,[[115570.0,0.0001],[115560.0,0.14608],[115550.0,0.06636],[115540.0,0.20756317],[115530.0,0.30228292]],[[115580.0,0.90425359],[115590.0,0.25410642],[115600.0,0.58059202],[115610.0,0.67137711],[115620.0,0.37589257]]]
["bitfinex","BTCUSD",1757635619242,[[115570.0,0.0001],[115560.0,0.14608],[115550.0,0.06636],[115540.0,0.20756317],[115530.0,0.30228292]],[[115580.0,0.75813359],[115590.0,0.25410642],[115600.0,0.58059202],[115610.0,0.67137711],[115620.0,0.37589257]]]
["bitfinex","BTCUSD",1757635619397,[[115570.0,0.0001],[115560.0,0.14608],[115550.0,0.06636],[115540.0,0.20756317],[115530.0,0.30228292]],[[115580.0,0.90425359],[115590.0,0.25410642],[115600.0,0.58059202],[115610.0,0.67137711],[115620.0,0.37589257]]]
["bitfinex","BTCUSD",1757635619620,[[115570.0,0.0001],[115560.0,0.14608],[115550.0,0.06636],[115540.0,0.20756317],[115530.0,0.29362767]],[[115580.0,0.90425359],[115590.0,0.25410642],[115600.0,0.58059202],[115610.0,0.67137711],[115620.0,0.37589257]]]
["bitfinex","BTCUSD",1757635619848,[[115570.0,0.0001],[115560.0,0.14608],[115550.0,0.06636],[115540.0,0.20756317],[115530.0,0.12051254]],[[115580.0,0.90425359],[115590.0,0.25410642],[115600.0,0.58059202],[115610.0,0.67137711],[115620.0,0.37589257]]]
["bitfinex","BTCUSD",1757635620762,[[115570.0,0.0001],[115560.0,0.14608],[115550.0,0.06636],[115540.0,0.20756317],[115530.0,0.30228332]],[[115580.0,0.90425359],[115590.0,0.25410642],[115600.0,0.58059202],[115610.0,0.67137711],[115620.0,0.37589257]]]
["bitfinex","BTCUSD",1757635620974,[[115570.0,0.0001],[115560.0,0.14608],[115550.0,0.06636],[115540.0,0.20756317],[115530.0,0.29362756]],[[115580.0,0.90425359],[115590.0,0.25410642],[115600.0,0.58059202],[115610.0,0.40377711],[115620.0,0.37589257]]]
["bitfinex","BTCUSD",1757635621183,[[115570.0,0.0001],[115560.0,0.14608],[115550.0,0.06636],[115540.0,0.20756317],[115530.0,0.29362756]],[[115580.0,0.90425359],[115590.0,0.30072788],[115600.0,0.53397056],[115610.0,0.40377711],[115620.0,0.37589257]]]
["bitfinex","BTCUSD",1757635621391,[[115570.0,0.0001],[115560.0,0.14608],[115550.0,0.06636],[115540.0,0.20756317],[115530.0,0.12051254]],[[115580.0,0.90425359],[115590.0,0.30072788],[115600.0,0.53397056],[115610.0,0.40377711],[115620.0,0.37589257]]]
["bitfinex","BTCUSD",1757635621815,[[115570.0,0.0001],[115550.0,0.21248],[115540.0,0.20756317],[115530.0,0.12051254],[115520.0,0.207748]],[[115580.0,0.75813359],[115590.0,0.30072788],[115600.0,0.55909714],[115610.0,0.40377711],[115620.0,0.37589257]]]
["bitfinex","BTCUSD",1757635622024,[[115570.0,0.0001],[115550.0,0.21248],[115540.0,0.20756317],[115530.0,0.12051254],[115520.0,0.207748]],[[115580.0,0.90425359],[115590.0,0.30072788],[115600.0,0.55909714],[115610.0,0.40377711],[115620.0,0.37589257]]]
["bitfinex","BTCUSD",1757635622236,[[115550.0,0.20258],[115540.0,0.20756317],[115530.0,0.12051254],[115520.0,0.207748],[115500.0,0.54684876]],[[115560.0,0.17307026],[115570.0,0.17306816],[115580.0,0.66043678],[115590.0,0.30072788],[115600.0,0.55909714]]]
["bitfinex","BTCUSD",1757635622444,[[115550.0,0.20258],[115540.0,0.20756317],[115530.0,0.12051254],[115520.0,0.207748],[115500.0,0.54684876]],[[115560.0,0.29083034],[115570.0,0.22921816],[115580.0,0.8252667],[115590.0,0.30072788],[115600.0,0.55909714]]]
["bitfinex","BTCUSD",1757635622662,[[115550.0,0.27309254],[115540.0,0.25756317],[115530.0,0.2522831],[115520.0,0.207748],[115510.0,0.26474861]],[[115560.0,0.34309189],[115570.0,0.19164891],[115580.0,0.57091477],[115590.0,0.40022642],[115600.0,0.6057186]]]
["bitfinex","BTCUSD",1757635622874,[[115550.0,0.27309254],[115540.0,0.25756317],[115530.0,0.2522831],[115520.0,0.207748],[115510.0,0.26474861]],[[115560.0,0.17002163],[115570.0,0.19164891],[115580.0,0.57091477],[115590.0,0.20410642],[115600.0,0.6557186]]]
["bitfinex","BTCUSD",1757635623080,[[115550.0,0.32309254],[115540.0,0.20756317],[115530.0,0.2522831],[115520.0,0.18496522],[115510.0,0.26156861]],[[115560.0,0.17002163],[115570.0,0.17306816],[115580.0,0.58949552],[115590.0,0.40022642],[115600.0,0.58059202]]]
["bitfinex","BTCUSD",1757635623282,[[115550.0,0.25258],[115540.0,0.20756317],[115530.0,0.27824316],[115520.0,0.58496522],[115510.0,0.26156861]],[[115560.0,0.34309189],[115570.0,0.17306816],[115580.0,0.58949552],[115590.0,0.40022642],[115600.0,0.58059202]]]
["bitfinex","BTCUSD",1757635623519,[[115550.0,0.25458],[115540.0,0.20756317],[115530.0,0.27824316],[115520.0,0.58496522],[115510.0,0.26156861]],[[115560.0,0.34309189],[115570.0,0.19164891],[115580.0,0.57091477],[115590.0,0.40022642],[115600.0,0.58059202]]]
["bitfinex","BTCUSD",1757635623703,[[115550.0,0.20458],[115540.0,0.25756317],[115530.0,0.26958075],[115520.0,0.58178522],[115510.0,0.26474861]],[[115560.0,0.34309189],[115570.0,0.19164891],[115580.0,0.57091477],[115590.0,0.40022642],[115600.0,0.58059202]]]
["bitfinex","BTCUSD",1757635623847,[[115550.0,0.20458],[115540.0,0.25756317],[115530.0,0.17311133],[115520.0,0.58178522],[115510.0,0.26156861]],[[115560.0,0.39656597],[115570.0,0.19164891],[115580.0,0.57091477],[115590.0,0.40022642],[115600.0,0.58059202]]]
["bitfinex","BTCUSD",1757635624076,[[115550.0,0.20458],[115540.0,0.20756317],[115530.0,0.05],[115520.0,0.20774514],[115510.0,0.25231486]],[[115560.0,0.39656597],[115570.0,0.19164891],[115580.0,0.57091477],[115590.0,0.40022642],[115600.0,0.58059202]]]
["bitfinex","BTCUSD",1757635624491,[[115550.0,0.20458],[115540.0,0.20756317],[115530.0,0.2231148],[115520.0,0.20774514],[115510.0,0.25231486]],[[115560.0,0.34309189],[115570.0,0.19164891],[115580.0,0.691072],[115590.0,0.25410642],[115600.0,0.58059202]]]
["bitfinex","BTCUSD",1757635624666,[[115550.0,0.20458],[115540.0,0.20756317],[115530.0,0.2231148],[115520.0,0.20774514],[115510.0,0.25549486]],[[115560.0,0.34309189],[115570.0,0.21761241],[115580.0,0.691072],[115590.0,0.25410642],[115600.0,0.58059202]]]
["bitfinex","BTCUSD",1757635625342,[[115550.0,0.20458],[115540.0,0.20756317],[115530.0,0.2231148],[115520.0,0.20774514],[115510.0,0.25549486]],[[115560.0,0.34309189],[115570.0,0.28105649],[115580.0,0.691072],[115590.0,0.25410642],[115600.0,0.58059202]]]
["bitfinex","BTCUSD",1757635625650,[[115550.0,0.20458],[115540.0,0.20756317],[115530.0,0.2231148],[115520.0,0.20774514],[115510.0,0.2647986]],[[115560.0,0.34309189],[115570.0,0.28105649],[115580.0,0.691072],[115590.0,0.25410642],[115600.0,0.58059202]]]
["bitfinex","BTCUSD",1757635626828,[[115550.0,0.20458],[115540.0,0.20756317],[115530.0,0.05],[115520.0,0.19908864],[115510.0,0.25231486]],[[115560.0,0.34309189],[115570.0,0.28105649],[115580.0,0.691072],[115590.0,0.25410642],[115600.0,0.58059202]]]
["bitfinex","BTCUSD",1757635627027,[[115550.0,0.20458],[115540.0,0.20756317],[115530.0,0.05],[115520.0,0.19908864],[115510.0,0.25231486]],[[115560.0,0.34914625],[115570.0,0.28105649],[115580.0,0.691072],[115590.0,0.30072788],[115600.0,0.53397056]]]
["bitfinex","BTCUSD",1757635627236,[[115550.0,0.20458],[115540.0,0.20756317],[115520.0,0.02596271],[115510.0,0.25231486],[115500.0,0.54684876]],[[115560.0,0.34914625],[115570.0,0.28105649],[115580.0,0.691072],[115590.0,0.30072788],[115600.0,0.53397056]]]
["bitfinex","BTCUSD",1757635627446,[[115550.0,0.20458],[115540.0,0.00012317],[115530.0,0.05],[115520.0,0.02596271],[115510.0,0.45979486]],[[115560.0,0.68914625],[115570.0,0.28105649],[115580.0,0.38215297],[115590.0,0.33604691],[115600.0,0.5961325]]]
["bitfinex","BTCUSD",1757635627656,[[115550.0,0.002],[115540.0,0.00012317],[115530.0,0.1164],[115510.0,0.45979486],[115400.0,0.15161039]],[[115560.0,0.707727],[115570.0,0.28573541],[115580.0,0.4088933],[115590.0,0.28604691],[115600.0,0.5961325]]]
["bitfinex","BTCUSD",1757635627859,[[115550.0,0.14812],[115540.0,0.00012317],[115530.0,0.1164],[115510.0,0.48575934],[115470.0,0.46134107]],[[115560.0,0.707727],[115570.0,0.28573541],[115580.0,0.4088933],[115590.0,0.28604691],[115600.0,0.5961325]]]
["bitfinex","BTCUSD",1757635628223,[[115550.0,0.14812],[115540.0,0.00012317],[115530.0,0.1164],[115510.0,0.48575934],[115470.0,0.46134107]],[[115560.0,0.79525818],[115570.0,0.28573541],[115580.0,0.4088933],[115590.0,0.28604691],[115600.0,0.5961325]]]
["bitfinex","BTCUSD",1757635628372,[[115550.0,0.14812],[115540.0,0.00012317],[115530.0,0.1164],[115510.0,0.48575934],[115470.0,1.16814107]],[[115560.0,0.79525818],[115570.0,0.28573541],[115580.0,0.6264933],[115590.0,0.33604691],[115600.0,0.5961325]]]
["bitfinex","BTCUSD",1757635628580,[[115550.0,0.14812],[115540.0,0.00012317],[115530.0,0.1164],[115520.0,0.0086565],[115510.0,0.48575934]],[[115560.0,0.79525818],[115570.0,0.28573541],[115580.0,0.6764933],[115590.0,0.28604691],[115600.0,0.5961325]]]
["bitfinex","BTCUSD",1757635628878,[[115550.0,0.14812],[115540.0,0.00012317],[115530.0,0.1164],[115510.0,0.48575934],[115470.0,1.11814107]],[[115560.0,0.79525818],[115570.0,0.28573541],[115580.0,0.6764933],[115590.0,0.28604691],[115600.0,0.5961325]]]
["bitfinex","BTCUSD",1757635629099,[[115550.0,0.14812],[115540.0,0.00012317],[115530.0,0.1164],[115510.0,0.48575934],[115500.0,0.55613721]],[[115560.0,0.79525818],[115570.0,0.28573541],[115580.0,0.6764933],[115590.0,0.28604691],[115600.0,0.5961325]]]
["bitfinex","BTCUSD",1757635629305,[[115550.0,0.14812],[115540.0,0.00012317],[115530.0,0.29817091],[115520.0,0.17312953],[115510.0,0.48575934]],[[115560.0,0.707727],[115570.0,0.43185541],[115580.0,0.5303733],[115590.0,0.28604691],[115600.0,0.5961325]]]
["bitfinex","BTCUSD",1757635629426,[[115550.0,0.14812],[115540.0,0.00012317],[115530.0,0.36868345],[115520.0,0.17312953],[115510.0,0.46297486]],[[115560.0,0.68914625],[115570.0,0.26247574],[115580.0,0.472552],[115590.0,0.36712788],[115600.0,0.53397056]]]
["bitfinex","BTCUSD",1757635629630,[[115550.0,0.14812],[115540.0,0.05012317],[115530.0,0.31868345],[115520.0,0.19909233],[115510.0,0.46297486]],[[115560.0,0.68914625],[115570.0,0.26247574],[115580.0,0.472552],[115590.0,0.36712788],[115600.0,0.53397056]]]
["bitfinex","BTCUSD",1757635629631,[[115550.0,0.14812],[115540.0,0.05012317],[115530.0,0.31868345],[115520.0,0.19909233],[115510.0,0.46297486]],[[115560.0,0.68914625],[115570.0,0.23651224],[115580.0,0.618672],[115590.0,0.32050642],[115600.0,0.58059202]]]
["bitfinex","BTCUSD",1757635629853,[[115550.0,0.14812],[115540.0,0.05012317],[115530.0,0.13691254],[115520.0,0.20774883],[115510.0,0.46297486]],[[115560.0,0.68309189],[115570.0,0.23651224],[115580.0,0.69463399],[115590.0,0.27050642],[115600.0,0.58059202]]]
["bitfinex","BTCUSD",1757635630064,[[115550.0,0.14812],[115540.0,0.05012317],[115530.0,0.31868156],[115520.0,0.20774883],[115510.0,0.46297486]],[[115560.0,0.68309189],[115570.0,0.23651224],[115580.0,0.69463399],[115590.0,0.27050642],[115600.0,0.58059202]]]
["bitfinex","BTCUSD",1757635630275,[[115550.0,0.14812],[115540.0,0.22322302],[115530.0,0.31868156],[115520.0,0.20774883],[115510.0,0.45979486]],[[115560.0,0.17002163],[115570.0,0.23651224],[115580.0,0.49851399],[115590.0,0.20410642],[115600.0,0.63059202]]]
["bitfinex","BTCUSD",1757635630448,[[115550.0,0.19812],[115540.0,0.17322302],[115530.0,0.31868156],[115520.0,0.18496603],[115510.0,0.51385486]],[[115560.0,0.17002163],[115570.0,0.51306816],[115580.0,0.51710472],[115590.0,0.35022642],[115600.0,0.63059202]]]
["bitfinex","BTCUSD",1757635630643,[[115550.0,0.19812],[115540.0,0.17322302],[115530.0,0.34464164],[115520.0,0.18496603],[115510.0,0.51385486]],[[115560.0,0.16195758],[115570.0,0.53165889],[115580.0,0.47525432],[115590.0,0.37348609],[115600.0,0.63059202]]]
["bitfinex","BTCUSD",1757635630887,[[115550.0,0.19812],[115540.0,0.17322302],[115530.0,0.34464164],[115520.0,0.18496603],[115510.0,0.51385486]],[[115560.0,0.16195758],[115570.0,0.51306816],[115580.0,0.47525432],[115590.0,0.37348609],[115600.0,0.63059202]]]
["bitfinex","BTCUSD",1757635631863,[[115550.0,0.052],[115540.0,0.00012317],[115530.0,0.34464164],[115520.0,0.18496603],[115510.0,0.51385486]],[[115560.0,0.33502784],[115570.0,0.51306816],[115580.0,0.47525432],[115590.0,0.37348609],[115600.0,0.63059202]]]
["bitfinex","BTCUSD",1757635632067,[[115550.0,0.19812],[115540.0,0.00012317],[115530.0,0.2741291],[115520.0,0.18178603],[115510.0,0.51703486]],[[115560.0,0.33502784],[115570.0,0.51306816],[115580.0,0.47525432],[115590.0,0.37348609],[115600.0,0.63059202]]]
["bitfinex","BTCUSD",1757635632448,[[115550.0,0.19812],[115540.0,0.00012317],[115530.0,0.2741291],[115520.0,0.18178603],[115510.0,0.51703486]],[[115560.0,0.33502784],[115570.0,0.51306816],[115580.0,0.44929233],[115590.0,0.37348609],[115600.0,0.63059202]]]
["bitfinex","BTCUSD",1757635632652,[[115550.0,0.14812],[115540.0,0.00012317],[115530.0,0.1164],[115520.0,0.18178603],[115510.0,0.45979486]],[[115560.0,0.33502784],[115570.0,0.53165902],[115580.0,0.18169233],[115590.0,0.44399863],[115600.0,0.63059202]]]
["bitfinex","BTCUSD",1757635632869,[[115550.0,0.14812],[115540.0,0.00012317],[115530.0,0.1164],[115520.0,0.18178603],[115510.0,0.45979486]],[[115560.0,0.34309684],[115570.0,0.53165902],[115580.0,0.18169233],[115590.0,0.44399863],[115600.0,0.63059202]]]
["bitfinex","BTCUSD",1757635633110,[[115550.0,0.14812],[115540.0,0.00012317],[115530.0,0.1164],[115520.0,0.20774928],[115510.0,0.45979486]],[[115560.0,0.34309684],[115570.0,0.53165902],[115580.0,0.18169233],[115590.0,0.44399863],[115600.0,0.63059202]]]
["bitfinex","BTCUSD",1757635633325,[[115550.0,0.14812],[115540.0,0.00012317],[115530.0,0.1164],[115520.0,0.20774928],[115510.0,0.45979486]],[[115560.0,0.34309684],[115570.0,0.53165902],[115580.0,0.20765558],[115590.0,0.44399863],[115600.0,0.63059202]]]
["bitfinex","BTCUSD",1757635634100,[[115550.0,0.14812],[115540.0,0.00012317],[115530.0,0.1164],[115520.0,0.20774928],[115510.0,0.45979486]],[[115560.0,0.34309684],[115570.0,0.53165902],[115580.0,0.23091525],[115590.0,0.42073896],[115600.0,0.63059202]]]
["bitfinex","BTCUSD",1757635634597,[[115550.0,0.14812],[115540.0,0.00012317],[115530.0,0.29817073],[115520.0,0.20774928],[115510.0,0.45979486]],[[115560.0,0.34309684],[115570.0,0.53165902],[115580.0,0.23091525],[115590.0,0.27461896],[115600.0,0.63059202]]]
["bitfinex","BTCUSD",1757635634804,[[115550.0,0.14812],[115540.0,0.00012317],[115530.0,0.29817073],[115520.0,0.20774928],[115510.0,0.45979486]],[[115560.0,0.34309684],[115570.0,0.53165902],[115580.0,0.37703525],[115590.0,0.27461896],[115600.0,0.63059202]]]
["bitfinex","BTCUSD",1757635635965,[[115550.0,0.002],[115540.0,0.00012317],[115530.0,0.1164],[115520.0,0.20774928],[115510.0,0.45979486]],[[115560.0,0.34309684],[115570.0,0.53165902],[115580.0,0.37703525],[115590.0,0.27461896],[115600.0,0.63059202]]]
["bitfinex","BTCUSD",1757635636164,[[115550.0,0.14812],[115540.0,0.00012317],[115530.0,0.1164],[115520.0,0.20774928],[115510.0,0.45979486]],[[115560.0,0.34309684],[115570.0,0.53165902],[115580.0,0.37703525],[115590.0,0.27461896],[115600.0,0.63059202]]]
["bitfinex","BTCUSD",1757635636543,[[115550.0,0.14812],[115540.0,0.00012317],[115530.0,0.1164],[115520.0,0.20774928],[115510.0,0.45979486]],[[115560.0,0.34309684],[115570.0,0.59631545],[115580.0,0.37703525],[115590.0,0.27461896],[115600.0,0.63059202]]]
["bitfinex","BTCUSD",1757635637157,[[115550.0,0.14812],[115540.0,0.00012317],[115530.0,0.29817077],[115520.0,0.20774928],[115510.0,0.45979486]],[[115560.0,0.34309684],[115570.0,0.59631545],[115580.0,0.37703525],[115590.0,0.27461896],[115600.0,0.63059202]]]
["bitfinex","BTCUSD",1757635637564,[[115550.0,0.14812],[115540.0,0.00012317],[115530.0,0.28951501],[115520.0,0.20774928],[115510.0,0.45979486]],[[115560.0,0.34309684],[115570.0,0.59631545],[115580.0,0.37703525],[115590.0,0.27461896],[115600.0,0.63059202]]]
["bitfinex","BTCUSD",1757635637708,[[115550.0,0.14812],[115540.0,0.00012317],[115530.0,0.29817077],[115520.0,0.18178603],[115510.0,0.45979486]],[[115560.0,0.34309684],[115570.0,0.59631545],[115580.0,0.351072],[115590.0,0.27461896],[115600.0,0.63059202]]]
["bitfinex","BTCUSD",1757635637911,[[115550.0,0.14812],[115540.0,0.00012317],[115530.0,0.28951501],[115520.0,0.18178603],[115510.0,0.45979486]],[[115560.0,0.34309684],[115570.0,0.59631545],[115580.0,0.351072],[115590.0,0.27461896],[115600.0,0.65655527]]]
["bitfinex","BTCUSD",1757635638149,[[115550.0,0.14812],[115540.0,0.00012317],[115530.0,0.29817077],[115520.0,0.18178603],[115510.0,0.45979486]],[[115560.0,0.34309684],[115570.0,0.53165902],[115580.0,0.204952],[115590.0,0.32124042],[115600.0,0.60993381]]]
["bitfinex","BTCUSD",1757635638355,[[115550.0,0.14812],[115540.0,0.00012317],[115530.0,0.29817077],[115520.0,0.18178603],[115510.0,0.45979486]],[[115560.0,0.34309684],[115570.0,0.53165902],[115580.0,0.351072],[115590.0,0.32124042],[115600.0,0.60993381]]]
["bitfinex","BTCUSD",1757635639147,[[115550.0,0.14812],[115540.0,0.00012317],[115530.0,0.1164],[115520.0,0.18178603],[115510.0,0.45979486]],[[115560.0,0.34309684],[115570.0,0.53165902],[115580.0,0.351072],[115590.0,0.32124042],[115600.0,0.60993381]]]
["bitfinex","BTCUSD",1757635639389,[[115550.0,0.14812],[115540.0,0.00012317],[115530.0,0.1164],[115510.0,0.45979486]],[[115560.0,0.34309684],[115570.0,0.53165902],[115580.0,0.351072],[115590.0,0.32124042],[115600.0,0.60993381]]]
["bitfinex","BTCUSD",1757635639390,[[115550.0,0.14808],[115540.0,0.00012317],[115530.0,0.1164],[115510.0,0.45978543],[115500.0,0.55931721]],[[115560.0,0.6891602],[115570.0,0.19165902],[115580.0,0.23603297],[115590.0,0.34015945],[115600.0,0.5961325]]]
["bitfinex","BTCUSD",1757635639598,[[115550.0,0.14808],[115540.0,0.00012317],[115530.0,0.1164],[115520.0,0.18178608],[115510.0,0.45978543]],[[115560.0,0.70775106],[115570.0,0.34240783],[115580.0,0.2127733],[115590.0,0.34015945],[115600.0,0.5961325]]]
["bitfinex","BTCUSD",1757635639736,[[115550.0,0.14808],[115540.0,0.00012317],[115530.0,0.1164],[115520.0,0.18178608],[115510.0,0.45978543]],[[115560.0,0.70775106],[115570.0,0.34240783],[115580.0,0.25939476],[115590.0,0.31950231],[115600.0,0.5961325]]]
["bitfinex","BTCUSD",1757635639944,[[115550.0,0.14808],[115540.0,0.00012317],[115530.0,0.1164],[115520.0,0.18178608],[115510.0,0.45978543]],[[115560.0,0.70775106],[115570.0,0.34240783],[115580.0,0.2127733],[115590.0,0.36612377],[115600.0,0.5961325]]]
["bitfinex","BTCUSD",1757635640198,[[115550.0,0.14808],[115540.0,0.00012317],[115530.0,0.1164],[115510.0,0.45978543],[115450.0,0.33509969]],[[115560.0,0.70775106],[115570.0,0.34240783],[115580.0,0.25939476],[115590.0,0.31950231],[115600.0,0.5961325]]]
["bitfinex","BTCUSD",1757635640572,[[115550.0,0.14808],[115540.0,0.00012317],[115530.0,0.1164],[115510.0,0.45978543],[115450.0,0.33509969]],[[115560.0,0.70775106],[115570.0,0.19632783],[115580.0,0.40547476],[115590.0,0.31950231],[115600.0,0.5961325]]]
["bitfinex","BTCUSD",1757635640779,[[115550.0,0.14808],[115540.0,0.00012317],[115530.0,0.1164],[115510.0,0.45978543],[115470.0,0.49736493]],[[115560.0,0.70775106],[115570.0,0.34240783],[115580.0,0.25939476],[115590.0,0.31950231],[115600.0,0.5961325]]]
["bitfinex","BTCUSD",1757635640979,[[115550.0,0.14808],[115540.0,0.00012317],[115530.0,0.1164],[115510.0,0.45978543],[115470.0,0.54736493]],[[115560.0,0.70775106],[115570.0,0.34240783],[115580.0,0.25939476],[115590.0,0.31950231],[115600.0,0.5961325]]]
["bitfinex","BTCUSD",1757635641236,[[115550.0,0.14808],[115540.0,0.00012317],[115530.0,0.1164],[115510.0,0.45978543],[115480.0,0.75829587]],[[115560.0,0.70775106],[115570.0,0.4066623],[115580.0,0.25939476],[115590.0,0.38166425],[115600.0,0.53397056]]]
["bitfinex","BTCUSD",1757635641415,[[115550.0,0.14808],[115540.0,0.00012317],[115530.0,0.1164],[115510.0,0.45978543],[115480.0,0.75829587]],[[115560.0,0.73093293],[115570.0,0.4066623],[115580.0,0.25939476],[115590.0,0.38166425],[115600.0,0.53397056]]]
["bitfinex","BTCUSD",1757635641628,[[115550.0,0.14808],[115540.0,0.00012317],[115530.0,0.1164],[115510.0,0.45978543],[115480.0,0.75829587]],[[115560.0,0.73093293],[115570.0,0.4066623],[115580.0,0.25939476],[115590.0,0.31950231],[115600.0,0.5961325]]]
["bitfinex","BTCUSD",1757635642272,[[115550.0,0.002],[115540.0,0.00012317],[115530.0,0.1164],[115510.0,0.45113369],[115500.0,0.55002876]],[[115560.0,0.73093293],[115570.0,0.43774327],[115580.0,0.22831379],[115590.0,0.38166425],[115600.0,0.53397056]]]
["bitfinex","BTCUSD",1757635642484,[[115550.0,0.14808],[115540.0,0.00012317],[115530.0,0.1164],[115510.0,0.45979094],[115500.0,0.54684876]],[[115560.0,0.73093293],[115570.0,0.43774327],[115580.0,0.27831379],[115590.0,0.33166425],[115600.0,0.53397056]]]
["bitfinex","BTCUSD",1757635642681,[[115550.0,0.14808],[115540.0,0.00012317],[115530.0,0.1164],[115520.0,0.18178634],[115510.0,0.85979094]],[[115560.0,0.70775106],[115570.0,0.43774327],[115580.0,0.27831379],[115590.0,0.33166425],[115600.0,0.53397056]]]
["bitfinex","BTCUSD",1757635643344,[[115550.0,0.14808],[115540.0,0.00012317],[115530.0,0.1164],[115520.0,0.0086565],[115510.0,0.85979094]],[[115560.0,0.70775106],[115570.0,0.43774327],[115580.0,0.27831379],[115590.0,0.33166425],[115600.0,0.53397056]]]
["bitfinex","BTCUSD",1757635643518,[[115550.0,0.14808],[115540.0,0.00012317],[115530.0,0.1164],[115510.0,0.85979094],[115270.0,0.54438495]],[[115560.0,0.70775106],[115570.0,0.43774327],[115580.0,0.27831379],[115590.0,0.33166425],[115600.0,0.53397056]]]
["bitfinex","BTCUSD",1757635643693,[[115550.0,0.14808],[115540.0,0.00012317],[115530.0,0.1164],[115520.0,0.0086565],[115510.0,0.85979094]],[[115560.0,0.70275106],[115570.0,0.43774327],[115580.0,0.27831379],[115590.0,0.33166425],[115600.0,0.53397056]]]
["bitfinex","BTCUSD",1757635643893,[[115550.0,0.14808],[115540.0,0.00012317],[115530.0,0.1164],[115520.0,0.0086565],[115510.0,0.85979094]],[[115560.0,0.70275106],[115570.0,0.29166327],[115580.0,0.27831379],[115590.0,0.33166425],[115600.0,0.53397056]]]
["bitfinex","BTCUSD",1757635644099,[[115550.0,0.14808],[115540.0,0.00012317],[115530.0,0.1164],[115520.0,0.0086565],[115510.0,0.85979094]],[[115560.0,0.70275106],[115570.0,0.4066623],[115580.0,0.25939476],[115590.0,0.38166425],[115600.0,0.53397056]]]
["bitfinex","BTCUSD",1757635644310,[[115550.0,0.14808],[115540.0,0.00012317],[115530.0,0.1164],[115520.0,0.0086565],[115510.0,0.85979094]],[[115560.0,0.70275106],[115570.0,0.4066623],[115580.0,0.30939476],[115590.0,0.33166425],[115600.0,0.53397056]]]
["bitfinex","BTCUSD",1757635644534,[[115550.0,0.14808],[115540.0,0.00012317],[115530.0,0.1164],[115520.0,0.18178655],[115510.0,0.85979094]],[[115560.0,0.70275106],[115570.0,0.4066623],[115580.0,0.30939476],[115590.0,0.33166425],[115600.0,0.53397056]]]
["bitfinex","BTCUSD",1757635644746,[[115550.0,0.14808],[115540.0,0.00012317],[115530.0,0.1164],[115520.0,0.18178655],[115510.0,0.85979094]],[[115560.0,0.70275106],[115570.0,0.2605823],[115580.0,0.45547476],[115590.0,0.33166425],[115600.0,0.53397056]]]
["bitfinex","BTCUSD",1757635645307,[[115550.0,0.14808],[115540.0,0.00012317],[115530.0,0.1164],[115520.0,0.18178655],[115510.0,0.85979094]],[[115560.0,0.70275106],[115570.0,0.2605823],[115580.0,0.45547476],[115590.0,0.26950231],[115600.0,0.5961325]]]
["bitfinex","BTCUSD",1757635645511,[[115550.0,0.14808],[115540.0,0.00012317],[115530.0,0.12505576],[115520.0,0.18178655],[115510.0,0.86288094]],[[115560.0,0.70275106],[115570.0,0.2605823],[115580.0,0.25939476],[115590.0,0.29353799],[115600.0,0.5961325]]]
["bitfinex","BTCUSD",1757635645725,[[115550.0,0.14808],[115540.0,0.05012317],[115530.0,0.31868222],[115520.0,0.18487655],[115510.0,0.85979094]],[[115560.0,0.36275106],[115570.0,0.17306816],[115580.0,0.57603297],[115590.0,0.41572691],[115600.0,0.5961325]]]
["bitfinex","BTCUSD",1757635645863,[[115550.0,0.14808],[115540.0,0.05012317],[115530.0,0.31868222],[115520.0,0.18487655],[115510.0,0.91215094]],[[115560.0,0.3441602],[115570.0,0.19165902],[115580.0,0.57603297],[115590.0,0.41572691],[115600.0,0.62209377]]]
["bitfinex","BTCUSD",1757635646088,[[115550.0,0.14808],[115540.0,0.05012317],[115530.0,0.31868222],[115520.0,0.18487655],[115510.0,0.91215094]],[[115560.0,0.33809684],[115570.0,0.19165902],[115580.0,0.544952],[115590.0,0.44680788],[115600.0,0.55993183]]]
["bitfinex","BTCUSD",1757635646464,[[115550.0,0.14808],[115540.0,0.05012317],[115530.0,0.31868222],[115520.0,0.18487655],[115510.0,0.91215094]],[[115560.0,0.33002784],[115570.0,0.19165902],[115580.0,0.544952],[115590.0,0.40018642],[115600.0,0.60655329]]]
["bitfinex","BTCUSD",1757635646813,[[115550.0,0.19808],[115540.0,0.00012317],[115530.0,0.31868222],[115520.0,0.18487655],[115510.0,0.51215094]],[[115560.0,0.33002784],[115570.0,0.19165902],[115580.0,0.544952],[115590.0,0.20410642],[115600.0,0.60655329]]]
["bitfinex","BTCUSD",1757635647028,[[115550.0,0.19808],[115540.0,0.00012317],[115530.0,0.31868222],[115520.0,0.18487655],[115510.0,0.51215094]],[[115560.0,0.33002784],[115570.0,0.19165902],[115580.0,0.544952],[115590.0,0.35018642],[115600.0,0.58059202]]]
["bitfinex","BTCUSD",1757635647251,[[115550.0,0.19808],[115540.0,0.17322063],[115530.0,0.32177222],[115520.0,0.18178655],[115510.0,0.53811102]],[[115560.0,0.15695758],[115570.0,0.19165148],[115580.0,0.18169233],[115590.0,0.56736609],[115600.0,0.58059202]]]
["bitfinex","BTCUSD",1757635647465,[[115550.0,0.19808],[115540.0,0.17322063],[115530.0,0.72177222],[115520.0,0.18178655],[115510.0,0.53811102]],[[115560.0,0.15695758],[115570.0,0.17306062],[115580.0,0.2003453],[115590.0,0.71344609],[115600.0,0.58059202]]]
["bitfinex","BTCUSD",1757635647678,[[115550.0,0.19808],[115540.0,0.17322063],[115530.0,0.32177222],[115520.0,0.18178655],[115510.0,0.53811102]],[[115560.0,0.15695758],[115570.0,0.17306062],[115580.0,0.2003453],[115590.0,0.71344609],[115600.0,0.58059202]]]
["bitfinex","BTCUSD",1757635647679,[[115550.0,0.19808],[115540.0,0.17322063],[115530.0,0.32177222],[115520.0,0.18178655],[115510.0,0.53811102]],[[115560.0,0.15695758],[115570.0,0.17306062],[115580.0,0.2003453],[115590.0,0.71344609],[115600.0,0.63059202]]]
["bitfinex","BTCUSD",1757635648333,[[115550.0,0.19808],[115540.0,0.17322063],[115530.0,0.72177222],[115520.0,0.18178655],[115510.0,0.53811102]],[[115560.0,0.14083352],[115570.0,0.17306062],[115580.0,0.2003453],[115590.0,0.68236512],[115600.0,0.66167299]]]
["bitfinex","BTCUSD",1757635648537,[[115550.0,0.19808],[115540.0,0.17322063],[115530.0,0.72177222],[115520.0,0.18178655],[115510.0,0.53811102]],[[115560.0,0.14083352],[115570.0,0.17306062],[115580.0,0.2003453],[115590.0,0.53628512],[115600.0,0.76113153]]]
["bitfinex","BTCUSD",1757635649050,[[115550.0,0.19308],[115540.0,0.17322063],[115530.0,0.72177222],[115520.0,0.18178655],[115510.0,0.53811102]],[[115560.0,0.14083352],[115570.0,0.17306062],[115580.0,0.2003453],[115590.0,0.53628512],[115600.0,0.76113153]]]
["bitfinex","BTCUSD",1757635649238,[[115550.0,0.19308],[115540.0,0.17322063],[115530.0,0.72177222],[115520.0,0.24529052],[115510.0,0.53811102]],[[115560.0,0.14083352],[115570.0,0.17306062],[115580.0,0.2003453],[115590.0,0.53628512],[115600.0,0.76113153]]]
["bitfinex","BTCUSD",1757635649776,[[115550.0,0.19308],[115540.0,0.17322063],[115530.0,0.65125968],[115520.0,0.24529052],[115510.0,0.53811102]],[[115560.0,0.14083352],[115570.0,0.17306062],[115580.0,0.2003453],[115590.0,0.53628512],[115600.0,0.76113153]]]
["bitfinex","BTCUSD",1757635650380,[[115550.0,0.19308],[115540.0,0.17322063],[115530.0,0.65125968],[115520.0,0.24529052],[115510.0,0.53811102]],[[115560.0,0.14083352],[115570.0,0.17306062],[115580.0,0.2003453],[115590.0,0.51302545],[115600.0,0.7843912]]]
["bitfinex","BTCUSD",1757635650590,[[115550.0,0.05],[115540.0,0.17322063],[115530.0,0.65125968],[115520.0,0.24529052],[115510.0,0.53811102]],[[115560.0,0.14083352],[115570.0,0.17306062],[115580.0,0.2003453],[115590.0,0.51302545],[115600.0,0.7843912]]]
["bitfinex","BTCUSD",1757635650793,[[115550.0,0.19608],[115540.0,0.17322278],[115530.0,0.65125968],[115520.0,0.24529052],[115510.0,0.53811102]],[[115560.0,0.31390378],[115570.0,0.17306062],[115580.0,0.2003453],[115590.0,0.53628512],[115600.0,0.76113153]]]
["bitfinex","BTCUSD",1757635650978,[[115550.0,0.19608],[115540.0,0.17322278],[115530.0,0.65125968],[115520.0,0.24529052],[115510.0,0.53811102]],[[115560.0,0.31390378],[115570.0,0.17306062],[115580.0,0.18169233],[115590.0,0.53628512],[115600.0,0.76113153]]]
["bitfinex","BTCUSD",1757635651180,[[115550.0,0.19608],[115540.0,0.17322278],[115530.0,0.24816968],[115520.0,0.24838052],[115510.0,0.53811102]],[[115560.0,0.31390378],[115570.0,0.17306062],[115580.0,0.18169233],[115590.0,0.53628512],[115600.0,0.76113153]]]
["bitfinex","BTCUSD",1757635651886,[[115550.0,0.05],[115540.0,0.17322278],[115530.0,0.64816968],[115520.0,0.24838052],[115510.0,0.53811102]],[[115560.0,0.31390378],[115570.0,0.17306062],[115580.0,0.18169233],[115590.0,0.53628512],[115600.0,0.76113153]]]
["bitfinex","BTCUSD",1757635652090,[[115550.0,0.19608],[115540.0,0.17322278],[115530.0,0.64816968],[115520.0,0.24838052],[115510.0,0.53811102]],[[115560.0,0.31390378],[115570.0,0.17306062],[115580.0,0.18169233],[115590.0,0.53628512],[115600.0,0.76113153]]]
["bitfinex","BTCUSD",1757635652325,[[115550.0,0.19608],[115540.0,0.00012317],[115530.0,0.64816968],[115520.0,0.24838052],[115510.0,0.53811102]],[[115560.0,0.31390378],[115570.0,0.17306062],[115580.0,0.18169233],[115590.0,0.53628512],[115600.0,0.76113153]]]
["bitfinex","BTCUSD",1757635652816,[[115550.0,0.19608],[115540.0,0.00012317],[115530.0,0.64816968],[115520.0,0.24838052],[115510.0,0.33063102]],[[115560.0,0.31390378],[115570.0,0.17306062],[115580.0,0.18169233],[115590.0,0.53628512],[115600.0,0.76113153]]]
["bitfinex","BTCUSD",1757635653027,[[115540.0,0.05012317],[115530.0,0.4470307],[115520.0,0.24838052],[115510.0,0.33063102],[115460.0,0.17453422]],[[115560.0,0.31390378],[115570.0,0.18171338],[115580.0,0.18169233],[115590.0,0.60679766],[115600.0,0.76113153]]]
["bitfinex","BTCUSD",1757635653245,[[115550.0,0.19608],[115540.0,0.00012317],[115530.0,0.45568646],[115520.0,0.18178655],[115510.0,0.33372102]],[[115560.0,0.28644345],[115570.0,0.18171338],[115580.0,0.18169233],[115590.0,0.87439766],[115600.0,0.80775299]]]
["bitfinex","BTCUSD",1757635653662,[[115550.0,0.19608],[115540.0,0.00012317],[115530.0,0.45568646],[115520.0,0.58178655],[115510.0,0.33372102]],[[115560.0,0.28644345],[115570.0,0.18171338],[115580.0,0.18169233],[115590.0,0.60679766],[115600.0,0.80775299]]]
["bitfinex","BTCUSD",1757635653874,[[115550.0,0.19608],[115540.0,0.00012317],[115530.0,0.45568646],[115520.0,0.58178655],[115510.0,0.33372102]],[[115560.0,0.34148345],[115570.0,0.18171338],[115580.0,0.18169233],[115590.0,0.60679766],[115600.0,0.80775299]]]
["bitfinex","BTCUSD",1757635654293,[[115550.0,0.14608],[115540.0,0.05312317],[115530.0,0.27392],[115520.0,0.58178655],[115510.0,0.33372102]],[[115560.0,0.34148345],[115570.0,0.18171338],[115580.0,0.18169233],[115590.0,0.60679766],[115600.0,0.80775299]]]
["bitfinex","BTCUSD",1757635654512,[[115550.0,0.14608],[115540.0,0.05212317],[115530.0,0.28257576],[115520.0,0.58178655],[115510.0,0.33372102]],[[115560.0,0.34148345],[115570.0,0.18171338],[115580.0,0.18169233],[115590.0,0.60679766],[115600.0,0.80775299]]]
["bitfinex","BTCUSD",1757635654708,[[115550.0,0.14608],[115540.0,0.05012317],[115530.0,0.28257576],[115520.0,0.58178655],[115510.0,0.33372102]],[[115560.0,0.31279378],[115570.0,0.18171338],[115580.0,0.18169233],[115590.0,0.60679766],[115600.0,0.80775299]]]
["bitfinex","BTCUSD",1757635654910,[[115540.0,0.05012317],[115530.0,0.27392],[115520.0,0.18178655],[115510.0,0.27827102],[115500.0,0.63667247]],[[115550.0,0.17308524],[115560.0,0.31279378],[115570.0,0.18171338],[115580.0,0.18169233],[115590.0,0.60679766]]]
["bitfinex","BTCUSD",1757635655088,[[115540.0,0.19620317],[115530.0,0.27392],[115520.0,0.18178655],[115510.0,0.27827102],[115500.0,0.63667247]],[[115550.0,0.25960876],[115560.0,0.22714026],[115570.0,0.18171338],[115580.0,0.32777233],[115590.0,0.60679766]]]
["bitfinex","BTCUSD",1757635655301,[[115540.0,0.19620317],[115530.0,0.27392],[115520.0,0.18178655],[115510.0,0.27827102],[115500.0,0.63667247]],[[115550.0,0.31669876],[115560.0,0.17307026],[115570.0,0.18171338],[115580.0,0.32777233],[115590.0,0.60679766]]]
["bitfinex","BTCUSD",1757635655482,[[115540.0,0.19620317],[115530.0,0.27392],[115520.0,0.18178655],[115510.0,0.65231094],[115500.0,0.63667247]],[[115550.0,0.31669876],[115560.0,0.17307026],[115570.0,0.18171338],[115580.0,0.32777233],[115590.0,0.60679766]]]
["bitfinex","BTCUSD",1757635655666,[[115540.0,0.19620317],[115530.0,0.27392],[115520.0,0.18178655],[115510.0,0.65231094],[115500.0,0.66263461]],[[115550.0,0.31669876],[115560.0,0.17307026],[115570.0,0.18171338],[115580.0,0.32777233],[115590.0,0.60679766]]]
["bitfinex","BTCUSD",1757635656888,[[115540.0,0.19620317],[115530.0,0.44703426],[115520.0,0.18178655],[115510.0,0.65540094],[115500.0,0.65954461]],[[115550.0,0.14461352],[115560.0,0.17307026],[115570.0,0.18171338],[115580.0,0.18169233],[115590.0,0.60679766]]]
["bitfinex","BTCUSD",1757635657035,[[115540.0,0.19720317],[115530.0,0.44703426],[115520.0,0.18178655],[115510.0,0.65540094],[115500.0,0.71190461]],[[115550.0,0.31769876],[115560.0,0.17307026],[115570.0,0.18171338],[115580.0,0.32777233],[115590.0,0.60679766]]]
["bitfinex","BTCUSD",1757635657241,[[115540.0,0.19720317],[115530.0,0.27392],[115520.0,0.18178655],[115510.0,0.65540094],[115500.0,0.71190461]],[[115550.0,0.31769876],[115560.0,0.17307026],[115570.0,0.18171338],[115580.0,0.32777233],[115590.0,0.60679766]]]
["bitfinex","BTCUSD",1757635657894,[[115540.0,0.19920317],[115530.0,0.27392],[115520.0,0.18178655],[115510.0,0.65540094],[115500.0,0.71190461]],[[115550.0,0.31769876],[115560.0,0.17307026],[115570.0,0.18171338],[115580.0,0.32777233],[115590.0,0.60679766]]]
["bitfinex","BTCUSD",1757635658430,[[115540.0,0.19920317],[115530.0,0.27392],[115520.0,0.18178655],[115510.0,0.25540094],[115500.0,0.71190461]],[[115550.0,0.31769876],[115560.0,0.17307026],[115570.0,0.18171338],[115580.0,0.32777233],[115590.0,0.60679766]]]
["bitfinex","BTCUSD",1757635658837,[[115540.0,0.19920317],[115530.0,0.27392],[115520.0,0.18178655],[115510.0,0.25231094],[115500.0,0.71499461]],[[115550.0,0.31769876],[115560.0,0.17307026],[115570.0,0.18171338],[115580.0,0.32777233],[115590.0,0.63787863]]]
["bitfinex","BTCUSD",1757635659080,[[115540.0,0.19920317],[115530.0,0.27392],[115520.0,0.58178655],[115510.0,0.25231094],[115500.0,0.71499461]],[[115550.0,0.31769876],[115560.0,0.17307026],[115570.0,0.18171338],[115580.0,0.32777233],[115590.0,0.63787863]]]
["bitfinex","BTCUSD",1757635659947,[[115540.0,0.19920317],[115530.0,0.27392],[115520.0,0.58178655],[115510.0,0.25231094],[115500.0,0.71190461]],[[115550.0,0.31769876],[115560.0,0.17307026],[115570.0,0.18171338],[115580.0,0.32777233],[115590.0,0.63787863]]]
["bitfinex","BTCUSD",1757635660117,[[115540.0,0.19920317],[115530.0,0.27392],[115520.0,0.58178655],[115510.0,0.25540094],[115500.0,0.71190461]],[[115550.0,0.31769876],[115560.0,0.17307026],[115570.0,0.18171338],[115580.0,0.32777233],[115590.0,0.63787863]]]
["bitfinex","BTCUSD",1757635661638,[[115540.0,0.19920317],[115530.0,0.44703374],[115520.0,0.58178655],[115510.0,0.25540094],[115500.0,0.71190461]],[[115550.0,0.14461352],[115560.0,0.17307026],[115570.0,0.18171338],[115580.0,0.18169233],[115590.0,0.63787863]]]
["bitfinex","BTCUSD",1757635661841,[[115540.0,0.19920317],[115530.0,0.44703374],[115520.0,0.58178655],[115510.0,0.25540094],[115500.0,0.71190461]],[[115550.0,0.14461352],[115560.0,0.17307026],[115570.0,0.18171338],[115580.0,0.18169233],[115590.0,0.75283766]]]
["bitfinex","BTCUSD",1757635662128,[[115540.0,0.19920317],[115530.0,0.44703374],[115520.0,0.18178655],[115510.0,0.25540094],[115500.0,0.71190461]],[[115550.0,0.14461352],[115560.0,0.17307026],[115570.0,0.24751084],[115580.0,0.18169233],[115590.0,0.75283766]]]
["bitfinex","BTCUSD",1757635662481,[[115540.0,0.19920317],[115530.0,0.44703374],[115520.0,0.58178655],[115510.0,0.25540094],[115500.0,0.71190461]],[[115550.0,0.14461352],[115560.0,0.17307026],[115570.0,0.24751084],[115580.0,0.18169233],[115590.0,0.75283766]]]
["bitfinex","BTCUSD",1757635662927,[[115540.0,0.19920317],[115530.0,0.44703374],[115520.0,0.58487655],[115510.0,0.25231094],[115500.0,0.71190461]],[[115550.0,0.14461352],[115560.0,0.17307026],[115570.0,0.24751084],[115580.0,0.18169233],[115590.0,0.75283766]]]
["bitfinex","BTCUSD",1757635663311,[[115540.0,0.37230339],[115530.0,0.44703374],[115520.0,0.58487655],[115510.0,0.30467094],[115500.0,0.65954461]],[[115550.0,0.09270352],[115560.0,0.17307026],[115570.0,0.18171338],[115580.0,0.18169233],[115590.0,0.60679766]]]
["bitfinex","BTCUSD",1757635663514,[[115540.0,0.37230339],[115530.0,0.44703374],[115520.0,0.58487655],[115510.0,0.30467094],[115500.0,0.63358247]],[[115550.0,0.09270352],[115560.0,0.17307026],[115570.0,0.23362338],[115580.0,0.18169233],[115590.0,0.75283766]]]
["bitfinex","BTCUSD",1757635663686,[[115540.0,0.37230339],[115530.0,0.44703374],[115520.0,0.58487655],[115510.0,0.33063194],[115500.0,0.63358247]],[[115550.0,0.09270352],[115560.0,0.17307026],[115570.0,0.23362338],[115580.0,0.18169233],[115590.0,0.75283766]]]
["bitfinex","BTCUSD",1757635664034,[[115540.0,0.37230339],[115530.0,0.44703374],[115520.0,0.58487655],[115510.0,0.33063194],[115500.0,0.63358247]],[[115550.0,0.09270352],[115560.0,0.17307026],[115570.0,0.23362338],[115580.0,0.18169233],[115590.0,1.02043766]]]
["bitfinex","BTCUSD",1757635664281,[[115540.0,0.19920317],[115530.0,0.44703374],[115520.0,0.58487655],[115510.0,0.33063194],[115500.0,0.63358247]],[[115550.0,0.09270352],[115560.0,0.17307026],[115570.0,0.23362338],[115580.0,0.18169233],[115590.0,1.02043766]]]
["bitfinex","BTCUSD",1757635664474,[[115540.0,0.37230339],[115530.0,0.44703374],[115520.0,0.58487655],[115510.0,0.33063194],[115500.0,0.63358247]],[[115550.0,0.09270352],[115560.0,0.17307026],[115570.0,0.23362338],[115580.0,0.18169233],[115590.0,1.02043766]]]
["bitfinex","BTCUSD",1757635664893,[[115540.0,0.19920317],[115530.0,0.44703374],[115520.0,0.58487655],[115510.0,0.33063194],[115500.0,0.63358247]],[[115550.0,0.09270352],[115560.0,0.17307026],[115570.0,0.23362338],[115580.0,0.18169233],[115590.0,1.02043766]]]
["bitfinex","BTCUSD",1757635665422,[[115540.0,0.19920317],[115530.0,0.44703374],[115520.0,0.18487655],[115510.0,0.33063194],[115500.0,0.63358247]],[[115550.0,0.09270352],[115560.0,0.17307026],[115570.0,0.23362338],[115580.0,0.18169233],[115590.0,1.02043766]]]
["bitfinex","BTCUSD",1757635665931,[[115540.0,0.39937997],[115530.0,0.45012374],[115520.0,0.63414655],[115510.0,0.33063194],[115500.0,0.63358247]],[[115550.0,0.09270352],[115560.0,0.17307026],[115570.0,0.23362338],[115580.0,0.18169233],[115590.0,1.02043766]]]
["bitfinex","BTCUSD",1757635665932,[[115540.0,0.39937997],[115530.0,0.45012374],[115520.0,0.63414655],[115510.0,0.27827194],[115500.0,0.68358247]],[[115550.0,0.00205],[115560.0,0.00313],[115570.0,0.22496564],[115580.0,0.18169233],[115590.0,0.53439766]]]
["bitfinex","BTCUSD",1757635666128,[[115540.0,0.39937997],[115530.0,0.45012374],[115520.0,0.63414655],[115510.0,0.35563556],[115500.0,0.58109227]],[[115550.0,0.00205],[115560.0,0.00313],[115570.0,0.22496564],[115580.0,0.18169233],[115590.0,0.85113799]]]
["bitfinex","BTCUSD",1757635666363,[[115540.0,0.39937997],[115530.0,0.45012374],[115520.0,0.63414655],[115510.0,0.35563556],[115500.0,0.68940133]],[[115550.0,0.00205],[115570.0,0.22496564],[115580.0,0.18169233],[115590.0,0.85113799],[115600.0,0.75327023]]]
["bitfinex","BTCUSD",1757635666549,[[115540.0,0.39937997],[115530.0,0.45012374],[115520.0,0.63414655],[115510.0,0.35563556],[115500.0,0.68940133]],[[115550.0,0.00518],[115570.0,0.22496564],[115580.0,0.18169233],[115590.0,0.85113799],[115600.0,0.70327023]]]
["bitfinex","BTCUSD",1757635666762,[[115540.0,0.39937997],[115530.0,0.45012374],[115520.0,0.63414655],[115510.0,0.35563556],[115500.0,0.58109227]],[[115550.0,0.00518],[115570.0,0.22496564],[115580.0,0.18169233],[115590.0,0.85113799],[115600.0,0.7843512]]]
["bitfinex","BTCUSD",1757635667183,[[115540.0,0.39937997],[115530.0,0.45012374],[115520.0,0.63414655],[115510.0,0.35563556],[115500.0,0.58109227]],[[115550.0,0.00518],[115570.0,0.22496564],[115580.0,0.18169233],[115590.0,0.85113799],[115600.0,0.7343512]]]
["bitfinex","BTCUSD",1757635667492,[[115540.0,0.39937997],[115530.0,0.45012374],[115520.0,0.63414655],[115510.0,0.35563556],[115500.0,0.24109227]],[[115550.0,0.00518],[115570.0,0.22496564],[115580.0,0.18169233],[115590.0,0.51113799],[115600.0,0.60723023]]]
["bitfinex","BTCUSD",1757635667706,[[115540.0,0.39937997],[115530.0,0.45012374],[115520.0,0.63414655],[115510.0,0.69563556],[115500.0,0.24109227]],[[115550.0,0.00518],[115570.0,0.22496564],[115580.0,0.18169233],[115590.0,0.58353799],[115600.0,0.55723023]]]
["bitfinex","BTCUSD",1757635669132,[[115540.0,0.39937997],[115530.0,0.45012374],[115520.0,0.63414655],[115510.0,0.69563556],[115500.0,0.24109227]],[[115550.0,0.00518],[115570.0,0.22496564],[115580.0,0.18169233],[115590.0,0.58353799],[115600.0,0.60723023]]]
["bitfinex","BTCUSD",1757635669383,[[115540.0,0.39937997],[115530.0,0.45012374],[115520.0,0.23414655],[115510.0,0.69563556],[115500.0,0.24109227]],[[115550.0,0.00518],[115570.0,0.22496564],[115580.0,0.18169233],[115590.0,0.58353799],[115600.0,0.60723023]]]
["bitfinex","BTCUSD",1757635669912,[[115540.0,0.39937997],[115530.0,0.85012374],[115520.0,0.23414655],[115510.0,0.69563556],[115500.0,0.24109227]],[[115550.0,0.00518],[115570.0,0.22496564],[115580.0,0.18169233],[115590.0,0.58353799],[115600.0,0.60723023]]]
["bitfinex","BTCUSD",1757635670885,[[115540.0,0.39937997],[115530.0,0.85012374],[115520.0,0.23414655],[115510.0,0.35563556],[115500.0,0.24109227]],[[115550.0,0.00518],[115570.0,0.22496564],[115580.0,0.18169233],[115590.0,0.24353799],[115600.0,0.60723023]]]
["bitfinex","BTCUSD",1757635671612,[[115540.0,0.39937997],[115530.0,0.85012374],[115520.0,0.23414655],[115510.0,0.69563556],[115500.0,0.24109227]],[[115550.0,0.00518],[115570.0,0.22496564],[115580.0,0.18169233],[115590.0,0.58353799],[115600.0,0.60723023]]]
["bitfinex","BTCUSD",1757635671830,[[115540.0,0.39937997],[115530.0,0.85012374],[115520.0,0.23414655],[115510.0,0.69563556],[115500.0,0.24109227]],[[115550.0,0.00518],[115570.0,0.22496564],[115580.0,0.18169233],[115590.0,0.58353799],[115600.0,0.55723023]]]
["bitfinex","BTCUSD",1757635672053,[[115550.0,0.22308524],[115540.0,0.35246997],[115530.0,0.8556895],[115520.0,0.23414655],[115510.0,0.69563556]],[[115560.0,0.00313],[115570.0,0.39191],[115580.0,0.18169233],[115590.0,0.24353799],[115600.0,0.55723023]]]
["bitfinex","BTCUSD",1757635672270,[[115560.0,0.22307026],[115550.0,0.17308524],[115540.0,0.41348498],[115530.0,0.4556895],[115520.0,0.18178655]],[[115570.0,0.00313],[115580.0,0.34000001],[115590.0,0.59218925],[115600.0,0.55723023],[115610.0,0.46947937]]]
["bitfinex","BTCUSD",1757635672478,[[115560.0,0.43547026],[115550.0,0.17617524],[115540.0,0.26236498],[115530.0,0.4152447],[115520.0,0.25915017]],[[115570.0,0.00518],[115580.0,1e-08],[115590.0,0.30409925],[115600.0,0.53397056],[115610.0,0.46165807]]]
["bitfinex","BTCUSD",1757635672691,[[115560.0,0.43742026],[115550.0,0.17617524],[115540.0,0.66236498],[115530.0,0.4152447],[115520.0,0.25915017]],[[115570.0,0.00518],[115580.0,1e-08],[115590.0,0.30409925],[115600.0,0.55261123],[115610.0,0.4382984]]]
["bitfinex","BTCUSD",1757635672911,[[115560.0,0.43742026],[115550.0,0.17617524],[115540.0,0.66236498],[115530.0,0.4152447],[115520.0,0.25915017]],[[115570.0,0.00205],[115580.0,1e-08],[115590.0,0.64409925],[115600.0,0.53397056],[115610.0,0.4123374]]]
["bitfinex","BTCUSD",1757635673127,[[115560.0,0.43742026],[115550.0,0.17617524],[115540.0,0.66236498],[115530.0,0.4152447],[115520.0,0.25915017]],[[115570.0,0.00205],[115580.0,0.00313001],[115590.0,0.64409925],[115600.0,0.53397056],[115610.0,0.4123374]]]
["bitfinex","BTCUSD",1757635673331,[[115560.0,0.43742026],[115550.0,0.17617524],[115540.0,0.66236498],[115530.0,0.4152447],[115520.0,0.25915017]],[[115570.0,0.00205],[115580.0,0.00313001],[115590.0,0.1310738],[115600.0,0.53397056],[115610.0,0.4123374]]]
["bitfinex","BTCUSD",1757635673486,[[115560.0,0.43742026],[115550.0,0.17617524],[115540.0,0.66036498],[115530.0,0.4152447],[115520.0,0.25915017]],[[115570.0,0.00205],[115580.0,0.00313001],[115590.0,0.4710738],[115600.0,0.53397056],[115610.0,0.4123374]]]
["bitfinex","BTCUSD",1757635673827,[[115560.0,0.43742026],[115550.0,0.17717524],[115540.0,0.65936498],[115530.0,0.4152447],[115520.0,0.25915017]],[[115570.0,0.00205],[115580.0,0.00313001],[115590.0,0.64409943],[115600.0,0.53397056],[115610.0,0.4123374]]]
["bitfinex","BTCUSD",1757635674259,[[115560.0,0.43742026],[115550.0,0.17617524],[115540.0,0.65936498],[115530.0,0.4152447],[115520.0,0.25915017]],[[115570.0,0.00205],[115580.0,0.00313001],[115590.0,0.64409943],[115600.0,0.53397056],[115610.0,0.4123374]]]
["bitfinex","BTCUSD",1757635674466,[[115560.0,0.43742026],[115550.0,0.17617524],[115540.0,0.65936498],[115530.0,0.4152447],[115520.0,0.25915017]],[[115570.0,0.00205],[115580.0,1e-08],[115590.0,0.64409943],[115600.0,0.53397056],[115610.0,0.4123374]]]
["bitfinex","BTCUSD",1757635674629,[[115560.0,0.43742026],[115550.0,0.17617524],[115540.0,0.65936498],[115530.0,0.4152447],[115520.0,0.25915017]],[[115570.0,0.00518],[115580.0,1e-08],[115590.0,0.30409943],[115600.0,0.53397056],[115610.0,0.4123374]]]
["bitfinex","BTCUSD",1757635674825,[[115560.0,0.43742026],[115550.0,0.17617524],[115540.0,0.65936498],[115530.0,0.49260832],[115520.0,0.18178655]],[[115570.0,0.00518],[115580.0,1e-08],[115590.0,0.30409943],[115600.0,0.53397056],[115610.0,0.4123374]]]
["bitfinex","BTCUSD",1757635675055,[[115560.0,0.43742026],[115550.0,0.17617524],[115540.0,0.65936498],[115530.0,0.49260832],[115520.0,0.18178655]],[[115570.0,0.00518],[115580.0,1e-08],[115590.0,0.30409943],[115600.0,0.53397056],[115610.0,0.7523374]]]
["bitfinex","BTCUSD",1757635675458,[[115560.0,0.43547026],[115550.0,0.17617524],[115540.0,0.65936498],[115530.0,0.49260832],[115520.0,0.18178655]],[[115570.0,0.00518],[115580.0,1e-08],[115590.0,0.30409943],[115600.0,0.53397056],[115610.0,0.7523374]]]
["bitfinex","BTCUSD",1757635675668,[[115560.0,0.43746026],[115550.0,0.17617524],[115540.0,0.25936498],[115530.0,0.49260832],[115520.0,0.18178655]],[[115570.0,0.00518],[115580.0,1e-08],[115590.0,0.30409943],[115600.0,0.53397056],[115610.0,0.7523374]]]
["bitfinex","BTCUSD",1757635675988,[[115560.0,0.43746026],[115550.0,0.17617524],[115540.0,0.25936498],[115530.0,0.49260832],[115520.0,0.24785247]],[[115570.0,0.00518],[115580.0,1e-08],[115590.0,0.30409943],[115600.0,0.53397056],[115610.0,0.7523374]]]
["bitfinex","BTCUSD",1757635676194,[[115560.0,0.43746026],[115550.0,0.57617524],[115540.0,0.25936498],[115530.0,0.49260832],[115520.0,0.24785247]],[[115570.0,0.00518],[115580.0,1e-08],[115590.0,0.30409943],[115600.0,0.53397056],[115610.0,0.7523374]]]
["bitfinex","BTCUSD",1757635676616,[[115560.0,0.43746026],[115550.0,0.57617524],[115540.0,0.25936498],[115530.0,0.4152447],[115520.0,0.32521609]],[[115570.0,0.00518],[115580.0,1e-08],[115590.0,0.30409943],[115600.0,0.53397056],[115610.0,0.7523374]]]
["bitfinex","BTCUSD",1757635677773,[[115560.0,0.43547026],[115550.0,0.57617524],[115540.0,0.25936498],[115530.0,0.4152447],[115520.0,0.32521609]],[[115570.0,0.00518],[115580.0,1e-08],[115590.0,0.30409943],[115600.0,0.53397056],[115610.0,0.7523374]]]
["bitfinex","BTCUSD",1757635678120,[[115560.0,0.28947026],[115550.0,0.57617524],[115540.0,0.25936498],[115530.0,0.4152447],[115520.0,0.32521609]],[[115570.0,0.00518],[115580.0,1e-08],[115590.0,0.30409943],[115600.0,0.53397056],[115610.0,0.7523374]]]
["bitfinex","BTCUSD",1757635678334,[[115560.0,0.43547026],[115550.0,0.57617524],[115540.0,0.25936498],[115530.0,0.4152447],[115520.0,0.32521609]],[[115570.0,0.00518],[115580.0,1e-08],[115590.0,0.30409943],[115600.0,0.53397056],[115610.0,0.7523374]]]
["bitfinex","BTCUSD",1757635679278,[[115560.0,0.43547026],[115550.0,0.17617524],[115540.0,0.25936498],[115530.0,0.4152447],[115520.0,0.32521609]],[[115570.0,0.00518],[115580.0,1e-08],[115590.0,0.30409943],[115600.0,0.53397056],[115610.0,0.7523374]]]
["bitfinex","BTCUSD",1757635679692,[[115560.0,0.43547026],[115550.0,0.57617524],[115540.0,0.25936498],[115530.0,0.4152447],[115520.0,0.32521609]],[[115570.0,0.00518],[115580.0,1e-08],[115590.0,0.30409943],[115600.0,0.53397056],[115610.0,0.7523374]]]
["bitfinex","BTCUSD",1757635679818,[[115560.0,0.28947026],[115550.0,0.57617524],[115540.0,0.25936498],[115530.0,0.4152447],[115520.0,0.32521609]],[[115570.0,0.00518],[115580.0,1e-08],[115590.0,0.30409943],[115600.0,0.53397056],[115610.0,0.7523374]]]
["bitfinex","BTCUSD",1757635680039,[[115560.0,0.43543026],[115550.0,0.57308524],[115540.0,0.26243498],[115530.0,0.4152447],[115520.0,0.32521609]],[[115570.0,0.00518],[115580.0,1e-08],[115590.0,0.30409943],[115600.0,0.53397056],[115610.0,0.7523374]]]
["bitfinex","BTCUSD",1757635682594,[[115560.0,0.43543026],[115550.0,0.17308524],[115540.0,0.26243498],[115530.0,0.4152447],[115520.0,0.32521609]],[[115570.0,0.00518],[115580.0,1e-08],[115590.0,0.30409943],[115600.0,0.53397056],[115610.0,0.7523374]]]
["bitfinex","BTCUSD",1757635683163,[[115560.0,0.43543026],[115550.0,0.57308524],[115540.0,0.26243498],[115530.0,0.4152447],[115520.0,0.32521609]],[[115570.0,0.00518],[115580.0,1e-08],[115590.0,0.30409943],[115600.0,0.53397056],[115610.0,0.7523374]]]
["bitfinex","BTCUSD",1757635686130,[[115560.0,0.43543026],[115550.0,0.17308524],[115540.0,0.26243498],[115530.0,0.4152447],[115520.0,0.32521609]],[[115570.0,0.00518],[115580.0,1e-08],[115590.0,0.30409943],[115600.0,0.53397056],[115610.0,0.7523374]]]
["bitfinex","BTCUSD",1757635686771,[[115560.0,0.43543026],[115550.0,0.57308524],[115540.0,0.26243498],[115530.0,0.4152447],[115520.0,0.32521609]],[[115570.0,0.00518],[115580.0,1e-08],[115590.0,0.30409943],[115600.0,0.53397056],[115610.0,0.7523374]]]
["bitfinex","BTCUSD",1757635688971,[[115560.0,0.26236],[115550.0,0.57308524],[115540.0,0.26243498],[115530.0,0.4152447],[115520.0,0.32521609]],[[115570.0,0.00518],[115580.0,1e-08],[115590.0,0.30409943],[115600.0,0.53397056],[115610.0,0.7523374]]]
["bitfinex","BTCUSD",1757635689200,[[115560.0,0.26236],[115550.0,0.57308524],[115540.0,0.26243498],[115530.0,0.4152447],[115520.0,0.32521609]],[[115570.0,0.00518],[115580.0,0.17304515],[115590.0,0.30409943],[115600.0,0.53397056],[115610.0,0.7523374]]]
["bitfinex","BTCUSD",1757635689409,[[115560.0,0.1164],[115550.0,0.57308524],[115540.0,0.26243498],[115530.0,0.4152447],[115520.0,0.32521609]],[[115570.0,0.00518],[115580.0,0.17304515],[115590.0,0.30409943],[115600.0,0.53397056],[115610.0,0.7523374]]]
["bitfinex","BTCUSD",1757635689586,[[115560.0,0.26232],[115550.0,0.57308524],[115540.0,0.26243498],[115530.0,0.4152447],[115520.0,0.32521609]],[[115570.0,0.00518],[115580.0,0.17304515],[115590.0,0.30409943],[115600.0,0.53397056],[115610.0,0.7523374]]]
["bitfinex","BTCUSD",1757635689789,[[115560.0,0.26232],[115550.0,0.17308524],[115540.0,0.26243498],[115530.0,0.4152447],[115520.0,0.32521609]],[[115570.0,0.00518],[115580.0,0.17304515],[115590.0,0.30409943],[115600.0,0.53397056],[115610.0,0.7523374]]]
["bitfinex","BTCUSD",1757635690188,[[115560.0,0.1164],[115550.0,0.57308524],[115540.0,0.26243498],[115530.0,0.4152447],[115520.0,0.32521609]],[[115570.0,0.00518],[115580.0,0.17304515],[115590.0,0.30409943],[115600.0,0.53397056],[115610.0,0.7523374]]]
["bitfinex","BTCUSD",1757635690497,[[115560.0,0.26232],[115550.0,0.57308471],[115540.0,0.26243498],[115530.0,0.4152447],[115520.0,0.32521609]],[[115570.0,0.05787],[115580.0,0.17304515],[115590.0,0.25218943],[115600.0,0.53397056],[115610.0,0.7523374]]]
["bitfinex","BTCUSD",1757635691707,[[115570.0,0.05],[115560.0,0.41250684],[115550.0,0.18480897],[115540.0,0.25936498],[115530.0,0.4152447]],[[115580.0,1e-08],[115600.0,0.52208014],[115610.0,0.7523374],[115630.0,0.35059569],[115650.0,0.29528261]]]
["bitfinex","BTCUSD",1757635691922,[[115570.0,0.05506],[115560.0,0.41051684],[115550.0,0.23183897],[115540.0,0.1818784],[115530.0,0.53716566]],[[115580.0,1e-08],[115590.0,0.00318],[115600.0,0.52208014],[115610.0,0.7523374],[115620.0,0.18192713]]]
["bitfinex","BTCUSD",1757635692152,[[115570.0,0.05199],[115560.0,0.41358684],[115550.0,0.23183897],[115540.0,0.1818784],[115530.0,0.53716566]],[[115580.0,0.00200001],[115590.0,0.00318],[115600.0,0.52208014],[115610.0,0.7523374],[115620.0,0.18192713]]]
["bitfinex","BTCUSD",1757635692354,[[115570.0,0.22504529],[115560.0,0.41358684],[115550.0,0.63183897],[115540.0,0.20783082],[115530.0,0.53716566]],[[115580.0,0.00200001],[115600.0,0.52208014],[115610.0,0.7523374],[115620.0,0.18192713],[115630.0,0.29789842]]]
["bitfinex","BTCUSD",1757635692566,[[115570.0,0.22504529],[115560.0,0.41358684],[115550.0,0.63183897],[115540.0,0.20783082],[115530.0,0.53716566]],[[115580.0,0.00518001],[115600.0,0.52208014],[115610.0,0.7523374],[115620.0,0.18192713],[115630.0,0.26681745]]]
["bitfinex","BTCUSD",1757635692990,[[115570.0,0.22504529],[115560.0,0.41358684],[115550.0,0.63183897],[115540.0,0.20783082],[115530.0,0.53716566]],[[115580.0,0.00618001],[115600.0,0.52208014],[115610.0,0.7523374],[115620.0,0.18192713],[115630.0,0.26681745]]]
["bitfinex","BTCUSD",1757635695369,[[115570.0,0.22504529],[115560.0,0.41358684],[115550.0,0.23183897],[115540.0,0.20783082],[115530.0,0.53716566]],[[115580.0,0.00618001],[115600.0,0.52208014],[115610.0,0.81734735],[115620.0,0.18192713],[115630.0,0.29789842]]]
["bitfinex","BTCUSD",1757635695867,[[115570.0,0.22504529],[115560.0,0.41358684],[115550.0,0.63183897],[115540.0,0.20783082],[115530.0,0.53716566]],[[115580.0,0.00618001],[115600.0,0.52208014],[115610.0,0.81734735],[115620.0,0.18192713],[115630.0,0.29789842]]]
["bitfinex","BTCUSD",1757635696235,[[115570.0,0.22504529],[115560.0,0.41358684],[115550.0,0.63183897],[115540.0,0.54783082],[115530.0,0.53716566]],[[115580.0,0.00618001],[115600.0,0.53824739],[115610.0,0.81734735],[115620.0,0.18192713],[115630.0,0.29789842]]]
["bitfinex","BTCUSD",1757635696504,[[115570.0,0.22504529],[115560.0,0.26766684],[115550.0,0.63183897],[115540.0,0.54783082],[115530.0,0.53716566]],[[115580.0,0.00618001],[115600.0,0.53824739],[115610.0,0.74273566],[115620.0,0.18192713],[115630.0,0.29789842]]]
["bitfinex","BTCUSD",1757635696676,[[115570.0,0.05],[115560.0,0.26459684],[115550.0,0.63490897],[115540.0,0.54783082],[115530.0,0.53716566]],[[115580.0,0.00618001],[115590.0,0.17302711],[115600.0,0.52208014],[115610.0,0.74273566],[115620.0,0.18192713]]]
["bitfinex","BTCUSD",1757635696819,[[115570.0,0.05],[115560.0,0.0664],[115550.0,0.58173897],[115540.0,0.5760274],[115530.0,0.58726566]],[[115580.0,0.14639353],[115590.0,0.17302711],[115600.0,0.46939014],[115610.0,0.74273566],[115620.0,0.18192713]]]
["bitfinex","BTCUSD",1757635697023,[[115570.0,0.19588],[115560.0,0.23947001],[115550.0,0.58173897],[115540.0,0.5760274],[115530.0,0.58726566]],[[115580.0,0.14639353],[115590.0,0.17302711],[115600.0,0.46939014],[115610.0,0.74273566],[115620.0,0.18192713]]]
["bitfinex","BTCUSD",1757635697639,[[115570.0,0.19588],[115560.0,0.23946995],[115550.0,0.58173897],[115540.0,0.5760274],[115530.0,0.58726566]],[[115580.0,0.31943384],[115590.0,0.17302711],[115600.0,0.46939014],[115610.0,0.74273566],[115620.0,0.18192713]]]
["bitfinex","BTCUSD",1757635697885,[[115570.0,0.19588],[115560.0,0.23946995],[115550.0,0.58173897],[115540.0,0.55007498],[115530.0,0.58726566]],[[115580.0,0.31943384],[115590.0,0.17302711],[115600.0,0.46939014],[115610.0,0.74273566],[115620.0,0.18192713]]]
["bitfinex","BTCUSD",1757635698092,[[115570.0,0.07595411],[115560.0,0.0664],[115550.0,0.58173897],[115540.0,0.55007498],[115530.0,0.58726566]],[[115580.0,0.31943384],[115590.0,0.17302711],[115600.0,0.46939014],[115610.0,0.76868976],[115620.0,0.18192713]]]
["bitfinex","BTCUSD",1757635698296,[[115570.0,0.22183411],[115560.0,0.0664],[115550.0,0.58173897],[115540.0,0.55007498],[115530.0,0.58726566]],[[115580.0,0.31943384],[115590.0,0.17302711],[115600.0,0.46939014],[115610.0,0.76868976],[115620.0,0.2051848]]]
["bitfinex","BTCUSD",1757635698548,[[115570.0,0.22183411],[115560.0,0.0664],[115550.0,0.58173897],[115540.0,0.55937419],[115530.0,0.58726566]],[[115580.0,0.31943384],[115590.0,0.17302711],[115600.0,0.46939014],[115610.0,0.77784984],[115620.0,0.2051848]]]
["bitfinex","BTCUSD",1757635698682,[[115570.0,0.22183411],[115560.0,0.23947016],[115550.0,0.58173897],[115540.0,0.55937419],[115530.0,0.58726566]],[[115580.0,0.31943384],[115590.0,0.17302711],[115600.0,0.46939014],[115610.0,0.77784984],[115620.0,0.2051848]]]
["bitfinex","BTCUSD",1757635698884,[[115570.0,0.22183411],[115560.0,0.23947016],[115550.0,0.18173897],[115540.0,0.55937419],[115530.0,0.58726566]],[[115580.0,0.31943384],[115590.0,0.17302711],[115600.0,0.46939014],[115610.0,0.77784984],[115620.0,0.2051848]]]
["bitfinex","BTCUSD",1757635699452,[[115570.0,0.22183411],[115560.0,0.23947016],[115550.0,0.58173897],[115540.0,0.55937419],[115530.0,0.58726566]],[[115580.0,0.14639353],[115590.0,0.17302711],[115600.0,0.46939014],[115610.0,0.77784984],[115620.0,0.2051848]]]
["bitfinex","BTCUSD",1757635699775,[[115570.0,0.22183411],[115560.0,0.0664],[115550.0,0.58173897],[115540.0,0.55937419],[115530.0,0.58726566]],[[115580.0,0.31943384],[115590.0,0.17302711],[115600.0,0.46939014],[115610.0,0.77784984],[115620.0,0.2051848]]]
["bitfinex","BTCUSD",1757635700214,[[115570.0,0.22183411],[115560.0,0.23946976],[115550.0,0.58173897],[115540.0,0.55937419],[115530.0,0.58726566]],[[115580.0,0.31943384],[115590.0,0.17302711],[115600.0,0.46939014],[115610.0,0.84403932],[115620.0,0.2051848]]]
["bitfinex","BTCUSD",1757635700639,[[115570.0,0.22183411],[115560.0,0.23946976],[115550.0,0.58173897],[115540.0,0.55937419],[115530.0,0.58726566]],[[115580.0,0.14639353],[115590.0,0.17302711],[115600.0,0.46939014],[115610.0,0.84403932],[115620.0,0.2051848]]]
["bitfinex","BTCUSD",1757635702365,[[115570.0,0.22183411],[115560.0,0.23946976],[115550.0,0.18173897],[115540.0,0.55937419],[115530.0,0.58726566]],[[115580.0,0.14639353],[115590.0,0.17302711],[115600.0,0.46939014],[115610.0,0.84403932],[115620.0,0.2051848]]]
["bitfinex","BTCUSD",1757635702692,[[115570.0,0.22183411],[115560.0,0.23946976],[115550.0,0.18480897],[115540.0,0.63366781],[115530.0,0.50990204]],[[115580.0,0.14639353],[115590.0,0.17303038],[115600.0,0.46939014],[115610.0,0.84403932],[115620.0,0.2051848]]]
["bitfinex","BTCUSD",1757635702882,[[115570.0,0.22183411],[115560.0,0.23946976],[115550.0,0.58480897],[115540.0,0.68376781],[115530.0,0.45980204]],[[115580.0,0.14639353],[115590.0,0.17303038],[115600.0,0.46939014],[115610.0,0.84403932],[115620.0,0.2051848]]]
["bitfinex","BTCUSD",1757635705985,[[115570.0,0.22183411],[115560.0,0.23946976],[115550.0,0.18480897],[115540.0,0.68376781],[115530.0,0.45980204]],[[115580.0,0.14639353],[115590.0,0.17303038],[115600.0,0.46939014],[115610.0,0.84403932],[115620.0,0.2051848]]]
["bitfinex","BTCUSD",1757635706288,[[115570.0,0.22183411],[115560.0,0.0664],[115550.0,0.58480897],[115540.0,0.68376781],[115530.0,0.45980204]],[[115580.0,0.14639353],[115590.0,0.17303038],[115600.0,0.46939014],[115610.0,0.84403932],[115620.0,0.2051848]]]
["bitfinex","BTCUSD",1757635707071,[[115570.0,0.22183411],[115560.0,0.0664],[115550.0,0.58480897],[115540.0,0.68376781],[115530.0,0.45980204]],[[115580.0,0.31943384],[115590.0,0.17303038],[115600.0,0.46939014],[115610.0,0.84403932],[115620.0,0.2051848]]]
["bitfinex","BTCUSD",1757635707265,[[115570.0,0.22183411],[115560.0,0.0664],[115550.0,0.79224897],[115540.0,0.68376781],[115530.0,0.25228204]],[[115580.0,0.31943384],[115590.0,0.17303038],[115600.0,0.46939014],[115610.0,0.84403932],[115620.0,0.2051848]]]
["bitfinex","BTCUSD",1757635709481,[[115570.0,0.22183411],[115560.0,0.0664],[115550.0,0.39224897],[115540.0,0.68376781],[115530.0,0.25228204]],[[115580.0,0.31943384],[115590.0,0.17303038],[115600.0,0.46939014],[115610.0,0.84403932],[115620.0,0.2051848]]]
["bitfinex","BTCUSD",1757635709813,[[115570.0,0.22183411],[115560.0,0.0664],[115550.0,0.79224897],[115540.0,0.68376781],[115530.0,0.25228204]],[[115580.0,0.31943384],[115590.0,0.17303038],[115600.0,0.46939014],[115610.0,0.84403932],[115620.0,0.2051848]]]
["bitfinex","BTCUSD",1757635710808,[[115570.0,0.22183411],[115560.0,0.0664],[115550.0,0.79224947],[115540.0,0.68376781],[115530.0,0.25228204]],[[115580.0,0.31943384],[115590.0,0.17303038],[115600.0,0.46939014],[115610.0,0.84403932],[115620.0,0.2051848]]]
["bitfinex","BTCUSD",1757635712192,[[115570.0,0.22179411],[115560.0,0.0664],[115550.0,0.79224947],[115540.0,0.68376781],[115530.0,0.25228204]],[[115580.0,0.31943384],[115590.0,0.17303038],[115600.0,0.46939014],[115610.0,0.84403932],[115620.0,0.2051848]]]
["bitfinex","BTCUSD",1757635712859,[[115570.0,0.22179411],[115560.0,0.0664],[115550.0,0.39224947],[115540.0,0.68376781],[115530.0,0.25228204]],[[115580.0,0.31943384],[115590.0,0.17303038],[115600.0,0.46939014],[115610.0,0.84403932],[115620.0,0.2051848]]]
["bitfinex","BTCUSD",1757635713370,[[115570.0,0.22179411],[115560.0,0.0664],[115550.0,0.79224947],[115540.0,0.68376781],[115530.0,0.25228204]],[[115580.0,0.31943384],[115590.0,0.17303038],[115600.0,0.46939014],[115610.0,0.84403932],[115620.0,0.2051848]]]
["bitfinex","BTCUSD",1757635714906,[[115570.0,0.22179411],[115560.0,0.0664],[115550.0,0.79224947],[115540.0,0.60640419],[115530.0,0.32964566]],[[115580.0,0.31943384],[115590.0,0.17303038],[115600.0,0.46939014],[115610.0,0.84403932],[115620.0,0.2051848]]]
["bitfinex","BTCUSD",1757635714907,[[115570.0,0.22179411],[115560.0,0.0664],[115550.0,0.79224947],[115540.0,0.60640419],[115530.0,0.32964566]],[[115580.0,0.31943384],[115590.0,0.17303038],[115600.0,0.46939014],[115610.0,0.84403932],[115620.0,0.3509848]]]
["bitfinex","BTCUSD",1757635715159,[[115570.0,0.22179411],[115560.0,0.0664],[115550.0,0.79224947],[115540.0,0.68376781],[115530.0,0.25228204]],[[115580.0,0.31943384],[115590.0,0.17303038],[115600.0,0.46939014],[115610.0,0.84403932],[115620.0,0.3509848]]]
["bitfinex","BTCUSD",1757635715674,[[115570.0,0.22179411],[115560.0,0.23947023],[115550.0,0.79224947],[115540.0,0.68376781],[115530.0,0.25228204]],[[115580.0,0.31943384],[115590.0,0.17303038],[115600.0,0.46939014],[115610.0,0.84403932],[115620.0,0.3509848]]]
["bitfinex","BTCUSD",1757635716437,[[115570.0,0.22179411],[115560.0,0.23947023],[115550.0,0.39224947],[115540.0,0.68376781],[115530.0,0.25228204]],[[115580.0,0.31943384],[115590.0,0.17303038],[115600.0,0.46939014],[115610.0,0.84403932],[115620.0,0.3509848]]]
["bitfinex","BTCUSD",1757635716845,[[115570.0,0.28815411],[115560.0,0.17307023],[115550.0,0.79224947],[115540.0,0.68376781],[115530.0,0.25228204]],[[115580.0,0.31943384],[115590.0,0.17303038],[115600.0,0.46939014],[115610.0,0.84403932],[115620.0,0.3509848]]]
["bitfinex","BTCUSD",1757635717067,[[115570.0,0.28815411],[115560.0,0.17307023],[115550.0,0.79224947],[115540.0,0.68376781],[115530.0,0.25228204]],[[115580.0,0.14639353],[115590.0,0.17303038],[115600.0,0.46939014],[115610.0,0.84403932],[115620.0,0.2051848]]]
["bitfinex","BTCUSD",1757635717292,[[115570.0,0.28815411],[115560.0,0.17307023],[115550.0,0.79224947],[115540.0,0.68376781],[115530.0,0.25228204]],[[115580.0,0.09370353],[115590.0,0.17303038],[115600.0,0.46939014],[115610.0,0.84403932],[115620.0,0.2051848]]]
["bitfinex","BTCUSD",1757635717448,[[115570.0,0.28815411],[115560.0,0.17307023],[115550.0,0.79224947],[115540.0,0.68376781],[115530.0,0.25228204]],[[115580.0,0.09370353],[115590.0,0.17303038],[115600.0,0.52114014],[115610.0,0.84403932],[115620.0,0.2051848]]]
["bitfinex","BTCUSD",1757635718485,[[115570.0,0.28815411],[115560.0,0.17306995],[115550.0,0.39224947],[115540.0,0.68376781],[115530.0,0.25228204]],[[115580.0,0.09370353],[115590.0,0.17303038],[115600.0,0.52114014],[115610.0,0.84403932],[115620.0,0.2051848]]]
["bitfinex","BTCUSD",1757635718691,[[115570.0,0.28815411],[115560.0,0.17306995],[115550.0,0.39224947],[115540.0,0.68376781],[115530.0,0.25228204]],[[115580.0,0.09370353],[115590.0,0.22478038],[115600.0,0.46939014],[115610.0,0.84403932],[115620.0,0.2051848]]]
["bitfinex","BTCUSD",1757635718998,[[115570.0,0.28815411],[115560.0,0.17306995],[115550.0,0.39224947],[115540.0,1.08376781],[115530.0,0.25228204]],[[115580.0,0.26674384],[115590.0,0.22478038],[115600.0,0.46939014],[115610.0,0.84403932],[115620.0,0.2051848]]]
["bitfinex","BTCUSD",1757635719496,[[115570.0,0.28815411],[115550.0,0.39224947],[115540.0,1.08376781],[115530.0,0.25228204],[115490.0,0.58242706]],[[115580.0,0.31849384],[115590.0,0.17303038],[115600.0,0.46939014],[115610.0,0.84403932],[115620.0,0.2051848]]]
["bitfinex","BTCUSD",1757635719707,[[115570.0,0.14231411],[115550.0,0.38917947],[115540.0,1.08669781],[115530.0,0.25228204],[115520.0,0.60512153]],[[115580.0,0.31849384],[115590.0,0.17303038],[115600.0,0.46939014],[115610.0,0.84403932],[115620.0,0.2051848]]]
["bitfinex","BTCUSD",1757635719905,[[115570.0,0.26216],[115550.0,0.38917947],[115540.0,1.08669781],[115530.0,0.25228204],[115520.0,0.60512153]],[[115580.0,0.31849384],[115590.0,0.17303038],[115600.0,0.46939014],[115610.0,0.84403932],[115620.0,0.2551848]]]
["bitfinex","BTCUSD",1757635720111,[[115570.0,0.26216],[115550.0,0.38917947],[115540.0,1.00933419],[115530.0,0.32964566],[115520.0,0.60512153]],[[115580.0,0.31849384],[115590.0,0.17303038],[115600.0,0.46939014],[115610.0,0.84403932],[115620.0,0.2630081]]]
["bitfinex","BTCUSD",1757635720315,[[115570.0,0.26216],[115560.0,0.02595492],[115550.0,0.38917947],[115540.0,1.00933419],[115530.0,0.32964566]],[[115580.0,0.31849384],[115590.0,0.17303038],[115600.0,0.46939014],[115610.0,0.84403932],[115620.0,0.23633525]]]
["bitfinex","BTCUSD",1757635720539,[[115570.0,0.26216],[115560.0,0.02595492],[115550.0,0.38917947],[115540.0,1.00933419],[115530.0,0.32964566]],[[115580.0,0.31849384],[115590.0,0.17303038],[115600.0,0.46939014],[115610.0,0.84403932],[115620.0,0.28633525]]]
["bitfinex","BTCUSD",1757635721244,[[115570.0,0.21216],[115560.0,0.07595492],[115550.0,0.38917925],[115540.0,0.95923419],[115530.0,0.32964566]],[[115580.0,0.31849384],[115590.0,0.17303038],[115600.0,0.46939014],[115610.0,0.98721237],[115620.0,0.2630081]]]
["bitfinex","BTCUSD",1757635721451,[[115570.0,0.21216],[115560.0,0.07595492],[115550.0,0.21609426],[115540.0,0.95630419],[115530.0,0.33257566]],[[115580.0,0.31849384],[115590.0,0.17303038],[115600.0,0.49534647],[115610.0,0.98721237],[115620.0,0.2630081]]]
["bitfinex","BTCUSD",1757635721619,[[115570.0,0.21216],[115560.0,0.07595492],[115550.0,0.38917924],[115540.0,0.95630419],[115530.0,0.33257566]],[[115580.0,0.31849384],[115590.0,0.17303038],[115600.0,0.49534647],[115610.0,0.98721237],[115620.0,0.2630081]]]
["bitfinex","BTCUSD",1757635722499,[[115570.0,0.21216],[115560.0,0.07595492],[115550.0,0.20744],[115540.0,0.95630419],[115530.0,0.33257566]],[[115580.0,0.31849384],[115590.0,0.17303038],[115600.0,0.49534647],[115610.0,0.98721237],[115620.0,0.2630081]]]
["bitfinex","BTCUSD",1757635722719,[[115570.0,0.06636],[115550.0,0.25744],[115540.0,0.00012317],[115530.0,0.1846995],[115520.0,0.56042017]],[[115580.0,0.70764626],[115590.0,0.17303038],[115600.0,0.49534647],[115610.0,1.03721237],[115620.0,0.25962956]]]
["bitfinex","BTCUSD",1757635722848,[[115570.0,0.21212],[115550.0,0.25744],[115540.0,0.00012317],[115530.0,0.1817695],[115520.0,0.56335017]],[[115580.0,0.72384562],[115590.0,0.17303038],[115600.0,0.51867362],[115610.0,0.70496619],[115620.0,0.22854859]]]
["bitfinex","BTCUSD",1757635723066,[[115570.0,0.21212],[115550.0,0.25744],[115540.0,0.02608262],[115530.0,0.65228204],[115520.0,0.56335017]],[[115580.0,0.72384562],[115590.0,0.17303038],[115600.0,0.51867362],[115610.0,0.70496619],[115620.0,0.22864859]]]
["bitfinex","BTCUSD",1757635723332,[[115570.0,0.21212],[115550.0,0.25744],[115540.0,0.03473763],[115530.0,0.65228204],[115520.0,0.90335017]],[[115580.0,0.72384562],[115590.0,0.17303038],[115600.0,0.49271729],[115610.0,0.75158765],[115620.0,0.18202713]]]
["bitfinex","BTCUSD",1757635723495,[[115570.0,0.21212],[115550.0,0.25744],[115540.0,0.02608262],[115530.0,0.65228204],[115520.0,0.82598655]],[[115580.0,0.72384562],[115590.0,0.19898983],[115600.0,0.49271729],[115610.0,0.70496619],[115620.0,0.22864859]]]
["bitfinex","BTCUSD",1757635723660,[[115570.0,0.21212],[115550.0,0.25744],[115540.0,0.02608262],[115530.0,0.65228204],[115520.0,0.86032461]],[[115580.0,0.72384562],[115590.0,0.19898983],[115600.0,0.49271729],[115610.0,0.70496619],[115620.0,0.22864859]]]
["bitfinex","BTCUSD",1757635724102,[[115570.0,0.21212],[115550.0,0.25744],[115540.0,0.19918054],[115530.0,0.65228204],[115520.0,0.86032461]],[[115580.0,0.72384562],[115590.0,0.19898983],[115600.0,0.49271729],[115610.0,0.55916619],[115620.0,0.22864859]]]
["bitfinex","BTCUSD",1757635724285,[[115570.0,0.21212],[115550.0,0.25744],[115540.0,0.20783555],[115530.0,0.65521204],[115520.0,0.85739461]],[[115580.0,0.6746932],[115590.0,0.19898983],[115600.0,0.63847729],[115610.0,0.55916619],[115620.0,0.22864859]]]
["bitfinex","BTCUSD",1757635725210,[[115570.0,0.21212],[115550.0,0.25744],[115540.0,0.20783555],[115530.0,0.65521204],[115520.0,0.85739461]],[[115580.0,0.65849384],[115590.0,0.19898983],[115600.0,0.63845687],[115610.0,0.55916619],[115620.0,0.22864859]]]
["bitfinex","BTCUSD",1757635726089,[[115570.0,0.21212],[115550.0,0.25744],[115540.0,0.20783555],[115530.0,0.25521204],[115520.0,0.85739461]],[[115580.0,0.65849384],[115590.0,0.19898983],[115600.0,0.63845687],[115610.0,0.55916619],[115620.0,0.22864859]]]
["bitfinex","BTCUSD",1757635726506,[[115570.0,0.21212],[115550.0,0.25744],[115540.0,0.20783555],[115530.0,0.25521204],[115520.0,0.85739461]],[[115580.0,0.65849384],[115590.0,0.19898983],[115600.0,0.61515014],[115610.0,0.58247292],[115620.0,0.22864859]]]
["bitfinex","BTCUSD",1757635726713,[[115570.0,0.21212],[115550.0,0.25744],[115540.0,0.20783555],[115530.0,0.65521204],[115520.0,0.85739461]],[[115580.0,0.65849384],[115590.0,0.19898983],[115600.0,0.61515014],[115610.0,0.58247292],[115620.0,0.22864859]]]
["bitfinex","BTCUSD",1757635727009,[[115570.0,0.21212],[115550.0,0.25744],[115540.0,0.20783555],[115530.0,0.65521204],[115520.0,0.85739461]],[[115580.0,0.65849384],[115590.0,0.19898983],[115600.0,0.46939014],[115610.0,0.58247292],[115620.0,0.22864859]]]
["bitfinex","BTCUSD",1757635727240,[[115570.0,0.21212],[115550.0,0.25744],[115540.0,0.20783555],[115530.0,0.65521204],[115520.0,0.85739461]],[[115580.0,0.72217877],[115590.0,0.19898983],[115600.0,0.61515014],[115610.0,0.58247292],[115620.0,0.22864859]]]
["bitfinex","BTCUSD",1757635727889,[[115570.0,0.21212],[115550.0,0.25744],[115540.0,0.20783555],[115530.0,0.65521204],[115520.0,0.85739461]],[[115580.0,0.65849384],[115590.0,0.19898983],[115600.0,0.61515014],[115610.0,0.58247292],[115620.0,0.22864859]]]
["bitfinex","BTCUSD",1757635729139,[[115570.0,0.21212],[115550.0,0.25744],[115540.0,0.20783555],[115530.0,0.25521204],[115520.0,0.85739461]],[[115580.0,0.65849384],[115590.0,0.19898983],[115600.0,0.61515014],[115610.0,0.58247292],[115620.0,0.22864859]]]
["bitfinex","BTCUSD",1757635730481,[[115570.0,0.21212],[115550.0,0.25744],[115540.0,0.20783555],[115530.0,0.25521204],[115520.0,0.85739461]],[[115580.0,0.65849384],[115590.0,0.19898983],[115600.0,0.46939014],[115610.0,0.58247292],[115620.0,0.22864859]]]
["bitfinex","BTCUSD",1757635730692,[[115570.0,0.21212],[115550.0,0.25744],[115540.0,0.20783555],[115530.0,0.25521204],[115520.0,0.85739461]],[[115580.0,0.65849384],[115590.0,0.19898983],[115600.0,0.61515014],[115610.0,0.58247292],[115620.0,0.22864859]]]
["bitfinex","BTCUSD",1757635731424,[[115570.0,0.21212],[115550.0,0.25744],[115540.0,0.20783555],[115530.0,0.25521204],[115520.0,0.60843461]],[[115580.0,0.65849384],[115590.0,0.19898983],[115600.0,0.61515014],[115610.0,0.55139195],[115620.0,0.25972956]]]
["bitfinex","BTCUSD",1757635731635,[[115570.0,0.21212],[115550.0,0.25744],[115540.0,0.20783555],[115530.0,0.25521204],[115520.0,0.60843461]],[[115580.0,0.65849384],[115590.0,0.19898983],[115600.0,0.61515014],[115610.0,0.58247292],[115620.0,0.22864859]]]
["bitfinex","BTCUSD",1757635732334,[[115570.0,0.21212],[115550.0,0.43917904],[115540.0,0.20783555],[115530.0,0.25521204],[115520.0,0.60843461]],[[115580.0,0.65849384],[115590.0,0.19898983],[115600.0,0.88275014],[115610.0,0.58247292],[115620.0,0.22864859]]]
["bitfinex","BTCUSD",1757635732545,[[115570.0,0.21212],[115550.0,0.43917904],[115540.0,0.20783555],[115530.0,0.25521204],[115520.0,0.60843461]],[[115580.0,0.65849384],[115590.0,0.19898983],[115600.0,0.88275014],[115610.0,0.55139195],[115620.0,0.25972956]]]
["bitfinex","BTCUSD",1757635732891,[[115570.0,0.21212],[115550.0,0.43917904],[115540.0,0.20783555],[115530.0,0.25521204],[115520.0,0.60843461]],[[115580.0,0.65849384],[115590.0,0.19898983],[115600.0,0.73699014],[115610.0,0.55139195],[115620.0,0.25972956]]]
["bitfinex","BTCUSD",1757635733112,[[115570.0,0.21212],[115560.0,0.05],[115550.0,0.39210904],[115540.0,0.5818761],[115530.0,0.30459204]],[[115580.0,0.65849384],[115590.0,0.19898983],[115600.0,0.88275014],[115610.0,0.55139195],[115620.0,0.2131081]]]
["bitfinex","BTCUSD",1757635733287,[[115570.0,0.21212],[115560.0,0.05],[115550.0,0.41806613],[115540.0,0.5818761],[115530.0,0.30459204]],[[115580.0,0.65849384],[115590.0,0.19898983],[115600.0,0.73699014],[115610.0,0.69715195],[115620.0,0.2131081]]]
["bitfinex","BTCUSD",1757635734040,[[115570.0,0.21212],[115560.0,0.05],[115550.0,0.41806613],[115540.0,0.5818761],[115530.0,0.30459204]],[[115580.0,0.65849384],[115590.0,0.19898983],[115600.0,0.73699014],[115610.0,0.55139195],[115620.0,0.2131081]]]
["bitfinex","BTCUSD",1757635734224,[[115570.0,0.21212],[115560.0,0.05],[115550.0,0.41806613],[115540.0,0.5818761],[115530.0,0.30459204]],[[115580.0,0.48545353],[115590.0,0.19898983],[115600.0,0.73699014],[115610.0,0.69711195],[115620.0,0.2131081]]]
["bitfinex","BTCUSD",1757635734429,[[115570.0,0.21212],[115560.0,0.05],[115550.0,0.41806613],[115540.0,0.5818761],[115530.0,0.30459204]],[[115580.0,0.65849384],[115590.0,0.19898983],[115600.0,0.73699014],[115610.0,0.69711195],[115620.0,0.2131081]]]
["bitfinex","BTCUSD",1757635735781,[[115570.0,0.21212],[115560.0,0.05],[115550.0,0.41806613],[115540.0,0.5818761],[115530.0,0.30459204]],[[115580.0,0.65849384],[115590.0,0.19898983],[115600.0,0.73699014],[115610.0,0.55139195],[115620.0,0.2131081]]]
["bitfinex","BTCUSD",1757635735984,[[115570.0,0.21212],[115560.0,0.2230699],[115550.0,0.41806613],[115540.0,0.1818761],[115530.0,0.30459204]],[[115580.0,0.65849384],[115590.0,0.19898983],[115600.0,0.73699014],[115610.0,0.69711195],[115620.0,0.2131081]]]
["bitfinex","BTCUSD",1757635736367,[[115570.0,0.21212],[115560.0,0.2230699],[115550.0,0.41806613],[115540.0,0.2294361],[115530.0,0.25228204]],[[115580.0,0.65849384],[115590.0,0.19898983],[115600.0,0.73699014],[115610.0,0.69711195],[115620.0,0.2131081]]]
["bitfinex","BTCUSD",1757635736579,[[115570.0,0.21212],[115560.0,0.2230699],[115550.0,0.41806613],[115540.0,0.6294361],[115530.0,0.25228204]],[[115580.0,0.65849384],[115590.0,0.19898983],[115600.0,0.73699014],[115610.0,0.69711195],[115620.0,0.2131081]]]
["bitfinex","BTCUSD",1757635737458,[[115570.0,0.21212],[115560.0,0.2230699],[115550.0,0.41806613],[115540.0,0.6294361],[115530.0,0.25228204]],[[115580.0,0.65849384],[115590.0,0.19898983],[115600.0,0.73699014],[115610.0,0.64711195],[115620.0,0.2131081]]]
["bitfinex","BTCUSD",1757635737611,[[115570.0,0.21212],[115560.0,0.2230699],[115550.0,0.41806613],[115540.0,0.6294361],[115530.0,0.25228204]],[[115580.0,0.14545353],[115590.0,0.19898983],[115600.0,0.73699014],[115610.0,0.50139195],[115620.0,0.2631081]]]
["bitfinex","BTCUSD",1757635737843,[[115570.0,0.26212],[115560.0,0.1730699],[115550.0,0.39210904],[115540.0,0.6294361],[115530.0,0.25228204]],[[115580.0,0.09370353],[115590.0,0.17303038],[115600.0,1.12792014],[115610.0,0.62380522],[115620.0,0.25523386]]]
["bitfinex","BTCUSD",1757635738053,[[115570.0,0.26212],[115560.0,0.19902481],[115550.0,0.39210904],[115540.0,0.6294361],[115530.0,0.25228204]],[[115580.0,0.09370353],[115590.0,0.17303038],[115600.0,1.12792014],[115610.0,0.64976013],[115620.0,0.25523386]]]
["bitfinex","BTCUSD",1757635738280,[[115570.0,0.26212],[115560.0,0.19902481],[115550.0,0.39210904],[115540.0,0.6294361],[115530.0,0.25228204]],[[115580.0,0.09370353],[115590.0,0.17303038],[115600.0,0.86032014],[115610.0,0.64976013],[115620.0,0.52283386]]]
["bitfinex","BTCUSD",1757635739086,[[115570.0,0.26212],[115560.0,0.19902481],[115550.0,0.39210904],[115540.0,0.6294361],[115530.0,0.25228204]],[[115580.0,0.09370353],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.64976013],[115620.0,0.55391483]]]
["bitfinex","BTCUSD",1757635739321,[[115570.0,0.26212],[115560.0,0.19902481],[115550.0,0.39210904],[115540.0,0.6294361],[115530.0,0.25228204]],[[115580.0,0.14463353],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.64976013],[115620.0,0.55391483]]]
["bitfinex","BTCUSD",1757635739528,[[115570.0,0.26212],[115560.0,0.19902481],[115550.0,0.39210904],[115540.0,0.2294361],[115530.0,0.25228204]],[[115580.0,0.14463353],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.64976013],[115620.0,0.55391483]]]
["bitfinex","BTCUSD",1757635739752,[[115570.0,0.26212],[115560.0,0.02595491],[115550.0,0.39210904],[115540.0,0.2294361],[115530.0,0.25228204]],[[115580.0,0.31767384],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.64976013],[115620.0,0.55391483]]]
["bitfinex","BTCUSD",1757635740057,[[115570.0,0.26212],[115560.0,0.19902486],[115550.0,0.39210904],[115540.0,0.6294361],[115530.0,0.25228204]],[[115580.0,0.14463353],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.64976013],[115620.0,0.55391483]]]
["bitfinex","BTCUSD",1757635740268,[[115570.0,0.26212],[115560.0,0.19902486],[115550.0,0.39210904],[115540.0,0.6294361],[115530.0,0.25228204]],[[115580.0,0.14463353],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.50404013],[115620.0,0.55391483]]]
["bitfinex","BTCUSD",1757635740512,[[115570.0,0.26212],[115560.0,0.19902486],[115550.0,0.39210904],[115540.0,0.6294361],[115530.0,0.25228204]],[[115580.0,0.31767384],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.64976013],[115620.0,0.55391483]]]
["bitfinex","BTCUSD",1757635742588,[[115570.0,0.26212],[115560.0,0.02595491],[115550.0,0.39210904],[115540.0,0.6294361],[115530.0,0.25228204]],[[115580.0,0.31767384],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.64976013],[115620.0,0.55391483]]]
["bitfinex","BTCUSD",1757635743045,[[115570.0,0.26212],[115560.0,0.02595491],[115550.0,0.39210904],[115540.0,0.2294361],[115530.0,0.25228204]],[[115580.0,0.31767384],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.64976013],[115620.0,0.55391483]]]
["bitfinex","BTCUSD",1757635743270,[[115570.0,0.26212],[115560.0,0.19902452],[115550.0,0.39210904],[115540.0,0.2294361],[115530.0,0.25228204]],[[115580.0,0.31767384],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.64976013],[115620.0,0.55391483]]]
["bitfinex","BTCUSD",1757635743714,[[115570.0,0.26212],[115560.0,0.19902452],[115550.0,0.39210904],[115540.0,0.6294361],[115530.0,0.25228204]],[[115580.0,0.14463353],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.64972013],[115620.0,0.55391483]]]
["bitfinex","BTCUSD",1757635744581,[[115570.0,0.26212],[115560.0,0.19902452],[115550.0,0.39210904],[115540.0,0.6294361],[115530.0,0.25228204]],[[115580.0,0.31767384],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.64972013],[115620.0,0.55391483]]]
["bitfinex","BTCUSD",1757635744937,[[115570.0,0.26212],[115560.0,0.19902452],[115550.0,0.39210904],[115540.0,0.6294361],[115530.0,0.25228204]],[[115580.0,0.14463353],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.64972013],[115620.0,0.55391483]]]
["bitfinex","BTCUSD",1757635745152,[[115570.0,0.26212],[115560.0,0.19902452],[115550.0,0.39210904],[115540.0,0.2294361],[115530.0,0.25228204]],[[115580.0,0.14463353],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.64972013],[115620.0,0.55391483]]]
["bitfinex","BTCUSD",1757635745726,[[115570.0,0.26212],[115560.0,0.19902452],[115550.0,0.39210904],[115540.0,0.6294361],[115530.0,0.25228204]],[[115580.0,0.14463353],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.64972013],[115620.0,0.55391483]]]
["bitfinex","BTCUSD",1757635746159,[[115570.0,0.26212],[115560.0,0.19902452],[115550.0,0.39210904],[115540.0,0.2294361],[115530.0,0.25228204]],[[115580.0,0.14463353],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.64972013],[115620.0,0.55391483]]]
["bitfinex","BTCUSD",1757635746373,[[115570.0,0.26212],[115560.0,0.19902452],[115550.0,0.39210904],[115540.0,0.2294361],[115530.0,0.25228204]],[[115580.0,0.14463353],[115590.0,0.17303038],[115600.0,0.82802786],[115610.0,0.64972013],[115620.0,0.55391483]]]
["bitfinex","BTCUSD",1757635750112,[[115570.0,0.26212],[115560.0,0.19902452],[115550.0,0.39210904],[115540.0,0.6294361],[115530.0,0.25228204]],[[115580.0,0.14463353],[115590.0,0.17303038],[115600.0,0.82802786],[115610.0,0.64972013],[115620.0,0.55391483]]]
["bitfinex","BTCUSD",1757635750347,[[115570.0,0.26212],[115560.0,0.19902452],[115550.0,0.39210904],[115540.0,0.6294361],[115530.0,0.25228204]],[[115580.0,0.14463353],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.64972013],[115620.0,0.55391483]]]
["bitfinex","BTCUSD",1757635750604,[[115570.0,0.26212],[115560.0,0.19902452],[115550.0,0.39210904],[115540.0,0.6294361],[115530.0,0.32964566]],[[115580.0,0.14463353],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.50404013],[115620.0,0.69959483]]]
["bitfinex","BTCUSD",1757635751320,[[115570.0,0.26212],[115560.0,0.19902452],[115550.0,0.39210904],[115540.0,0.6294361],[115530.0,0.32964566]],[[115580.0,0.09370353],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.50404013],[115620.0,0.69959483]]]
["bitfinex","BTCUSD",1757635751568,[[115570.0,0.26212],[115560.0,0.19902452],[115550.0,0.39210904],[115540.0,0.6294361],[115530.0,0.32964566]],[[115580.0,0.09370353],[115590.0,0.17303038],[115600.0,0.86032014],[115610.0,0.50404013],[115620.0,0.69959483]]]
["bitfinex","BTCUSD",1757635752291,[[115570.0,0.26212],[115560.0,0.19902452],[115550.0,0.39210904],[115540.0,0.6294361],[115530.0,0.32964566]],[[115580.0,0.09370353],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.50404013],[115620.0,0.69959483]]]
["bitfinex","BTCUSD",1757635752498,[[115570.0,0.26212],[115560.0,0.19902452],[115550.0,0.39210904],[115540.0,0.6294361],[115530.0,0.32964566]],[[115580.0,0.09370353],[115590.0,0.22396038],[115600.0,0.80939014],[115610.0,0.50404013],[115620.0,0.69959483]]]
["bitfinex","BTCUSD",1757635753192,[[115570.0,0.26212],[115560.0,0.19902452],[115550.0,0.39210904],[115540.0,0.2294361],[115530.0,0.32964566]],[[115580.0,0.09370353],[115590.0,0.22396038],[115600.0,0.80939014],[115610.0,0.50404013],[115620.0,0.69959483]]]
["bitfinex","BTCUSD",1757635753616,[[115570.0,0.26212],[115560.0,0.19902452],[115550.0,0.39210904],[115540.0,0.6294361],[115530.0,0.32964566]],[[115580.0,0.09370353],[115590.0,0.22396038],[115600.0,0.80939014],[115610.0,0.50404013],[115620.0,0.69959483]]]
["bitfinex","BTCUSD",1757635754034,[[115570.0,0.26212],[115560.0,0.19902452],[115550.0,0.39210904],[115540.0,0.6294361],[115530.0,0.32964566]],[[115580.0,0.09370353],[115590.0,0.22396038],[115600.0,0.80939014],[115610.0,0.64968013],[115620.0,0.55391483]]]
["bitfinex","BTCUSD",1757635755176,[[115570.0,0.11636],[115560.0,0.19902452],[115550.0,0.39210904],[115540.0,0.6294361],[115530.0,0.32964566]],[[115580.0,0.09370353],[115590.0,0.22396038],[115600.0,0.80939014],[115610.0,0.64968013],[115620.0,0.55391483]]]
["bitfinex","BTCUSD",1757635755381,[[115570.0,0.262],[115560.0,0.02595491],[115550.0,0.39210904],[115540.0,0.6294361],[115530.0,0.32964566]],[[115580.0,0.26674384],[115590.0,0.22396038],[115600.0,0.80939014],[115610.0,0.64968013],[115620.0,0.55391483]]]
["bitfinex","BTCUSD",1757635755601,[[115570.0,0.262],[115560.0,0.19902463],[115550.0,0.39210904],[115540.0,0.6294361],[115530.0,0.32964566]],[[115580.0,0.26674384],[115590.0,0.22396038],[115600.0,0.80939014],[115610.0,0.64968013],[115620.0,0.55391483]]]
["bitfinex","BTCUSD",1757635755840,[[115570.0,0.11636],[115560.0,0.02595491],[115550.0,0.38052478],[115540.0,0.6326361],[115530.0,0.32964566]],[[115580.0,0.31767384],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.64968013],[115620.0,0.55391483]]]
["bitfinex","BTCUSD",1757635756048,[[115570.0,0.262],[115560.0,0.02595491],[115550.0,0.38917904],[115540.0,0.6326361],[115530.0,0.25228204]],[[115580.0,0.31767384],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.67298686],[115620.0,0.57722956]]]
["bitfinex","BTCUSD",1757635756257,[[115570.0,0.262],[115560.0,0.02595491],[115550.0,0.38917904],[115540.0,0.6326361],[115530.0,0.25228204]],[[115580.0,0.31767384],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.67298686],[115620.0,0.5306081]]]
["bitfinex","BTCUSD",1757635756606,[[115570.0,0.262],[115560.0,0.02595491],[115550.0,0.38917904],[115540.0,0.2326361],[115530.0,0.25228204]],[[115580.0,0.31767384],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.67298686],[115620.0,0.5306081]]]
["bitfinex","BTCUSD",1757635757167,[[115570.0,0.262],[115560.0,0.02595491],[115550.0,0.38917904],[115540.0,0.6326361],[115530.0,0.25228204]],[[115580.0,0.31767384],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.67298686],[115620.0,0.5306081]]]
["bitfinex","BTCUSD",1757635760305,[[115570.0,0.262],[115560.0,0.02595491],[115550.0,0.38917904],[115540.0,0.2326361],[115530.0,0.25228204]],[[115580.0,0.31767384],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.67298686],[115620.0,0.5306081]]]
["bitfinex","BTCUSD",1757635760523,[[115570.0,0.262],[115560.0,0.02595491],[115550.0,0.38917904],[115540.0,0.2326361],[115530.0,0.25228204]],[[115580.0,0.31767384],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.67298686],[115620.0,0.57722956]]]
["bitfinex","BTCUSD",1757635760753,[[115570.0,0.262],[115560.0,0.02595491],[115550.0,0.38917904],[115540.0,0.6326361],[115530.0,0.25228204]],[[115580.0,0.31767384],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.67298686],[115620.0,0.57722956]]]
["bitfinex","BTCUSD",1757635761353,[[115570.0,0.11636],[115560.0,0.02595491],[115550.0,0.38917904],[115540.0,0.6326361],[115530.0,0.25228204]],[[115580.0,0.31767384],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.67298686],[115620.0,0.57722956]]]
["bitfinex","BTCUSD",1757635761544,[[115570.0,0.26196],[115560.0,0.02595491],[115550.0,0.38917904],[115540.0,0.6326361],[115530.0,0.25228204]],[[115580.0,0.31767384],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.67298686],[115620.0,0.57722956]]]
["bitfinex","BTCUSD",1757635761761,[[115570.0,0.06636],[115560.0,0.07595491],[115550.0,0.20744],[115540.0,0.2326361],[115530.0,0.25228204]],[[115580.0,0.31767384],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.67298686],[115620.0,0.57722956]]]
["bitfinex","BTCUSD",1757635761956,[[115570.0,0.21196],[115560.0,0.05],[115550.0,0.38052437],[115540.0,0.2326361],[115530.0,0.25228204]],[[115580.0,0.36674426],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.67298686],[115620.0,0.57722956]]]
["bitfinex","BTCUSD",1757635762162,[[115570.0,0.21196],[115560.0,0.05],[115550.0,0.41513484],[115540.0,0.2326361],[115530.0,0.25228204]],[[115580.0,0.36674426],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.67298686],[115620.0,0.57722956]]]
["bitfinex","BTCUSD",1757635762364,[[115570.0,0.21196],[115560.0,0.05],[115550.0,0.41513484],[115540.0,0.2326361],[115530.0,0.25228204]],[[115580.0,0.36674426],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.70406783],[115620.0,0.54614859]]]
["bitfinex","BTCUSD",1757635762570,[[115570.0,0.21196],[115560.0,0.05],[115550.0,0.41513484],[115540.0,0.2419264],[115530.0,0.25228204]],[[115580.0,0.31767384],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.69490775],[115620.0,0.54614859]]]
["bitfinex","BTCUSD",1757635762720,[[115570.0,0.21196],[115560.0,0.05],[115550.0,0.41513484],[115540.0,0.2419264],[115530.0,0.25228204]],[[115580.0,0.31767384],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.66382678],[115620.0,0.57722956]]]
["bitfinex","BTCUSD",1757635762925,[[115570.0,0.21196],[115560.0,0.05],[115550.0,0.41513484],[115540.0,0.2419264],[115530.0,0.25228204]],[[115580.0,0.31767384],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.67279423],[115620.0,0.57722956]]]
["bitfinex","BTCUSD",1757635763570,[[115570.0,0.21196],[115560.0,0.22306847],[115550.0,0.41833484],[115540.0,0.2387264],[115530.0,0.25228204]],[[115580.0,0.14463353],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.67275423],[115620.0,0.57722956]]]
["bitfinex","BTCUSD",1757635763777,[[115570.0,0.21196],[115560.0,0.05],[115550.0,0.41833484],[115540.0,0.2387264],[115530.0,0.32964566]],[[115580.0,0.31767384],[115590.0,0.17303038],[115600.0,0.82805063],[115610.0,0.67275423],[115620.0,0.4806081]]]
["bitfinex","BTCUSD",1757635763972,[[115570.0,0.21196],[115560.0,0.05],[115550.0,0.41833484],[115540.0,0.2387264],[115530.0,0.32964566]],[[115580.0,0.31767384],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.67275423],[115620.0,0.5306081]]]
["bitfinex","BTCUSD",1757635764240,[[115570.0,0.21196],[115560.0,0.05],[115550.0,0.41833484],[115540.0,0.2387264],[115530.0,0.32964566]],[[115580.0,0.31767384],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.67275423],[115620.0,0.57722956]]]
["bitfinex","BTCUSD",1757635767592,[[115570.0,0.21196],[115560.0,0.22306966],[115550.0,0.41833484],[115540.0,0.2387264],[115530.0,0.32964566]],[[115580.0,0.31767384],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.67275423],[115620.0,0.57722956]]]
["bitfinex","BTCUSD",1757635767793,[[115570.0,0.21196],[115560.0,0.05],[115550.0,0.41833484],[115540.0,0.2387264],[115530.0,0.32964566]],[[115580.0,0.31767384],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.67275423],[115620.0,0.57722956]]]
["bitfinex","BTCUSD",1757635768008,[[115570.0,0.21196],[115560.0,0.05],[115550.0,0.41833484],[115540.0,0.6387264],[115530.0,0.32964566]],[[115580.0,0.31767384],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.67275423],[115620.0,0.57722956]]]
["bitfinex","BTCUSD",1757635769757,[[115570.0,0.21196],[115560.0,0.05],[115550.0,0.21089484],[115540.0,0.8462064],[115530.0,0.32964566]],[[115580.0,0.31767384],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.67275423],[115620.0,0.57722956]]]
["bitfinex","BTCUSD",1757635771559,[[115570.0,0.21196],[115560.0,0.05],[115550.0,0.21089484],[115540.0,0.8462064],[115530.0,0.32964566]],[[115580.0,0.31767384],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.52715423],[115620.0,0.57722956]]]
["bitfinex","BTCUSD",1757635771777,[[115570.0,0.21196],[115560.0,0.05],[115550.0,0.21089484],[115540.0,0.8462064],[115530.0,0.32964566]],[[115580.0,0.31767384],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.67271423],[115620.0,0.57722956]]]
["bitfinex","BTCUSD",1757635772588,[[115570.0,0.21196],[115560.0,0.05],[115550.0,0.21089484],[115540.0,0.8462064],[115530.0,0.32964566]],[[115580.0,0.31767384],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.52715423],[115620.0,0.57722956]]]
["bitfinex","BTCUSD",1757635772804,[[115570.0,0.21196],[115560.0,0.05],[115550.0,0.21089484],[115540.0,0.8462064],[115530.0,0.32964566]],[[115580.0,0.31767384],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.67271423],[115620.0,0.57722956]]]
["bitfinex","BTCUSD",1757635776697,[[115570.0,0.21196],[115560.0,0.05],[115550.0,0.21089484],[115540.0,0.8462064],[115530.0,0.32964566]],[[115580.0,0.31767384],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.52715423],[115620.0,0.57722956]]]
["bitfinex","BTCUSD",1757635776898,[[115570.0,0.21196],[115560.0,0.05],[115550.0,0.21089484],[115540.0,0.8462064],[115530.0,0.32964566]],[[115580.0,0.31767384],[115590.0,0.17303038],[115600.0,0.80939014],[115610.0,0.67271423],[115620.0,0.57722956]]]
["bitfinex","BTCUSD",1757635783963,[[115570.0,0.26196],[115560.0,0.17306972],[115550.0,0.21089484],[115540.0,0.8462064],[115530.0,0.32964566]],[[115580.0,0.09370353],[115590.0,0.17302873],[115600.0,0.80939014],[115610.0,0.52715423],[115620.0,0.57722956]]]
["bitfinex","BTCUSD",1757635784177,[[115570.0,0.26396],[115560.0,0.17621972],[115550.0,0.23035863],[115540.0,0.3986464],[115530.0,0.32964566]],[[115580.0,0.09052353],[115590.0,0.51621652],[115600.0,0.53773606],[115610.0,0.52715423],[115620.0,0.67274956]]]
["bitfinex","BTCUSD",1757635784416,[[115570.0,0.26396],[115560.0,0.20217399],[115550.0,0.23035863],[115540.0,0.3986464],[115530.0,0.32964566]],[[115580.0,0.09371353],[115590.0,0.51302652],[115600.0,0.51907014],[115610.0,0.47789259],[115620.0,0.64943483]]]
["bitfinex","BTCUSD",1757635784661,[[115570.0,0.26196],[115560.0,0.20217399],[115550.0,0.63035863],[115540.0,0.3986464],[115530.0,0.32964566]],[[115580.0,0.09371353],[115590.0,0.51302652],[115600.0,0.51907014],[115610.0,0.47789259],[115620.0,0.6753891]]]
["bitfinex","BTCUSD",1757635786665,[[115570.0,0.26396],[115560.0,0.20217399],[115550.0,0.63035863],[115540.0,0.3986464],[115530.0,0.32964566]],[[115580.0,0.09371353],[115590.0,0.51302652],[115600.0,0.51907014],[115610.0,0.47789259],[115620.0,0.5298691]]]
["bitfinex","BTCUSD",1757635786887,[[115570.0,0.26196],[115560.0,0.20217399],[115550.0,0.63035863],[115540.0,0.3986464],[115530.0,0.32964566]],[[115580.0,0.09371353],[115590.0,0.51302652],[115600.0,0.51907014],[115610.0,0.47789259],[115620.0,0.6753891]]]
["bitfinex","BTCUSD",1757635787642,[[115570.0,0.26196],[115560.0,0.20217399],[115550.0,0.23035863],[115540.0,0.3986464],[115530.0,0.32964566]],[[115580.0,0.09371353],[115590.0,0.51302652],[115600.0,0.51907014],[115610.0,0.47789259],[115620.0,0.6753891]]]
["bitfinex","BTCUSD",1757635788039,[[115570.0,0.26196],[115560.0,0.20217399],[115550.0,0.63035863],[115540.0,0.3986464],[115530.0,0.32964566]],[[115580.0,0.09371353],[115590.0,0.51302652],[115600.0,0.51907014],[115610.0,0.47789259],[115620.0,0.6753891]]]
["bitfinex","BTCUSD",1757635788912,[[115570.0,0.46529187],[115560.0,0.19902399],[115550.0,0.70087117],[115540.0,0.3986464],[115530.0,0.37964566]],[[115580.0,0.00100001],[115590.0,0.00319],[115600.0,0.33740768],[115610.0,0.15949545],[115620.0,0.2622691]]]
["bitfinex","BTCUSD",1757635789114,[[115570.0,0.51391187],[115560.0,0.17306972],[115550.0,0.65225117],[115540.0,0.52601002],[115530.0,0.42000235]],[[115580.0,0.00100001],[115600.0,0.28772768],[115610.0,0.16918661],[115620.0,0.22286242],[115630.0,0.29804748]]]
["bitfinex","BTCUSD",1757635789225,[[115570.0,0.53986119],[115560.0,0.17306972],[115550.0,0.65225117],[115540.0,0.63431908],[115530.0,0.42000235]],[[115580.0,0.00100001],[115600.0,0.28772768],[115610.0,0.153718],[115620.0,0.23151144],[115630.0,0.24365978]]]
["bitfinex","BTCUSD",1757635789433,[[115570.0,0.53986119],[115560.0,0.17306972],[115550.0,0.72961479],[115540.0,0.55695546],[115530.0,0.42000235]],[[115580.0,0.00100001],[115600.0,0.28772768],[115610.0,0.153718],[115620.0,0.58073178],[115630.0,0.24365978]]]
["bitfinex","BTCUSD",1757635789636,[[115570.0,0.53986119],[115560.0,0.17306972],[115550.0,0.72961479],[115540.0,0.55695546],[115530.0,0.42000235]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.153718],[115620.0,0.58073178],[115630.0,0.24365978]]]
["bitfinex","BTCUSD",1757635790101,[[115570.0,0.54086119],[115560.0,0.17306972],[115550.0,0.72961479],[115540.0,0.55695546],[115530.0,0.42000235]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.153718],[115620.0,0.58073178],[115630.0,0.24365978]]]
["bitfinex","BTCUSD",1757635790731,[[115570.0,0.96838471],[115560.0,0.17306972],[115550.0,0.72961479],[115540.0,0.60695546],[115530.0,0.37000235]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.153718],[115620.0,0.04988],[115630.0,0.25230805]]]
["bitfinex","BTCUSD",1757635790932,[[115570.0,0.96838471],[115560.0,0.25043334],[115550.0,0.76056023],[115540.0,0.6986464],[115530.0,0.37000235]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.153718],[115620.0,0.04988],[115630.0,0.59230805]]]
["bitfinex","BTCUSD",1757635791150,[[115570.0,0.96838471],[115560.0,0.25043334],[115550.0,0.81056023],[115540.0,0.6486464],[115530.0,0.37000235]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.00339],[115630.0,0.59230805]]]
["bitfinex","BTCUSD",1757635791358,[[115570.0,0.96838471],[115560.0,0.25043334],[115550.0,0.30225117],[115540.0,0.75695546],[115530.0,0.37000235]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.00339],[115630.0,0.59220805]]]
["bitfinex","BTCUSD",1757635791748,[[115570.0,1.36838471],[115560.0,0.25043334],[115550.0,0.30225117],[115540.0,0.75695546],[115530.0,0.37000235]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.00339],[115630.0,0.59220805]]]
["bitfinex","BTCUSD",1757635792200,[[115570.0,1.36826471],[115560.0,0.25043334],[115550.0,0.30225117],[115540.0,0.75695546],[115530.0,0.37000235]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.17637056],[115630.0,0.64188805]]]
["bitfinex","BTCUSD",1757635792411,[[115570.0,1.36826471],[115560.0,0.17306972],[115550.0,0.37961479],[115540.0,0.75695546],[115530.0,0.37000235]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.17318056],[115630.0,0.64188805]]]
["bitfinex","BTCUSD",1757635792611,[[115570.0,1.36826471],[115560.0,0.17306972],[115550.0,0.37961479],[115540.0,0.75695546],[115530.0,0.37000235]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.153718],[115620.0,0.17318056],[115630.0,0.64188805]]]
["bitfinex","BTCUSD",1757635792821,[[115570.0,1.36726471],[115560.0,0.17306972],[115550.0,0.37961479],[115540.0,0.75695546],[115530.0,0.37000235]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.153718],[115620.0,0.17318056],[115630.0,0.64188805]]]
["bitfinex","BTCUSD",1757635793006,[[115570.0,1.36926471],[115560.0,0.17306972],[115550.0,0.37961479],[115540.0,0.75695546],[115530.0,0.37000235]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.153718],[115620.0,0.17318056],[115630.0,0.64188805]]]
["bitfinex","BTCUSD",1757635793460,[[115570.0,1.37126471],[115560.0,0.17306972],[115550.0,0.37961479],[115540.0,0.75695546],[115530.0,0.37000235]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.153718],[115620.0,0.17318056],[115630.0,0.65105913]]]
["bitfinex","BTCUSD",1757635793673,[[115570.0,1.43479307],[115560.0,0.17306972],[115550.0,0.37961479],[115540.0,0.75695546],[115530.0,0.37000235]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.153718],[115620.0,0.17318056],[115630.0,0.65105913]]]
["bitfinex","BTCUSD",1757635794227,[[115570.0,1.43279307],[115560.0,0.17306972],[115550.0,0.37961479],[115540.0,0.75695546],[115530.0,0.37000235]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.153718],[115620.0,0.17318056],[115630.0,0.65105913]]]
["bitfinex","BTCUSD",1757635794432,[[115570.0,1.43479307],[115560.0,0.17306972],[115550.0,0.37961479],[115540.0,0.75695546],[115530.0,0.37000235]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.153718],[115620.0,0.17318056],[115630.0,0.65105913]]]
["bitfinex","BTCUSD",1757635795057,[[115570.0,1.43479307],[115560.0,0.17306972],[115550.0,0.37961479],[115540.0,0.75695546],[115530.0,0.37000235]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.153718],[115620.0,0.0002],[115630.0,0.65105913]]]
["bitfinex","BTCUSD",1757635795267,[[115570.0,1.43479307],[115560.0,0.17306972],[115550.0,0.42961479],[115540.0,0.70695546],[115530.0,0.37000235]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.00322],[115630.0,0.65105913]]]
["bitfinex","BTCUSD",1757635795485,[[115570.0,1.43479307],[115560.0,0.17306972],[115550.0,0.37961479],[115540.0,0.75695546],[115530.0,0.37000235]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.00322],[115630.0,0.65105913]]]
["bitfinex","BTCUSD",1757635795697,[[115570.0,1.43479307],[115560.0,0.17306972],[115550.0,0.42961479],[115540.0,0.70695546],[115530.0,0.37000235]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.00322],[115630.0,0.65105913]]]
["bitfinex","BTCUSD",1757635796287,[[115570.0,1.43475307],[115560.0,0.17306972],[115550.0,0.42961479],[115540.0,0.70695546],[115530.0,0.37000235]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.00322],[115630.0,0.65105913]]]
["bitfinex","BTCUSD",1757635797063,[[115570.0,1.43475307],[115560.0,0.17306972],[115550.0,0.37961479],[115540.0,0.75695546],[115530.0,0.37000235]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.00322],[115630.0,0.65105913]]]
["bitfinex","BTCUSD",1757635797267,[[115570.0,1.43475307],[115560.0,0.17306972],[115550.0,0.42961479],[115540.0,0.70695546],[115530.0,0.37000235]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.00322],[115630.0,0.65105913]]]
["bitfinex","BTCUSD",1757635797473,[[115570.0,1.43475307],[115560.0,0.17306972],[115550.0,0.37961479],[115540.0,0.75695546],[115530.0,0.37000235]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.00322],[115630.0,0.65105913]]]
["bitfinex","BTCUSD",1757635797743,[[115570.0,1.28931307],[115560.0,0.17306972],[115550.0,0.42961479],[115540.0,0.70695546],[115530.0,0.37000235]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.150528],[115620.0,0.17620099],[115630.0,0.65105913]]]
["bitfinex","BTCUSD",1757635797883,[[115570.0,1.43475307],[115560.0,0.17306972],[115550.0,0.42961479],[115540.0,0.70695546],[115530.0,0.37000235]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.153548],[115620.0,0.17318099],[115630.0,0.65105913]]]
["bitfinex","BTCUSD",1757635798084,[[115570.0,1.43475307],[115560.0,0.17306972],[115550.0,0.42961479],[115540.0,0.70695546],[115530.0,0.37000235]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.22406054],[115620.0,0.17318099],[115630.0,0.65105913]]]
["bitfinex","BTCUSD",1757635799091,[[115570.0,1.28931307],[115560.0,0.17306972],[115550.0,0.37961479],[115540.0,0.70695546],[115530.0,0.37000235]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.22104054],[115620.0,0.17318099],[115630.0,0.60137913]]]
["bitfinex","BTCUSD",1757635799309,[[115570.0,1.43475307],[115560.0,0.17306972],[115550.0,0.42961479],[115540.0,0.70695546],[115530.0,0.37000235]],[[115580.0,1e-08],[115600.0,0.29074768],[115610.0,0.22104054],[115620.0,0.21900099],[115630.0,0.60137913]]]
["bitfinex","BTCUSD",1757635799509,[[115570.0,1.43471307],[115560.0,0.17306972],[115550.0,0.42961479],[115540.0,0.70695546],[115530.0,0.37000235]],[[115580.0,1e-08],[115600.0,0.29074768],[115610.0,0.22104054],[115620.0,0.21900099],[115630.0,0.60137913]]]
["bitfinex","BTCUSD",1757635799705,[[115570.0,1.28931307],[115560.0,0.17306972],[115550.0,0.42961479],[115540.0,0.70695546],[115530.0,0.37000235]],[[115580.0,1e-08],[115600.0,0.29074768],[115610.0,0.22104054],[115620.0,0.21900099],[115630.0,0.60137913]]]
["bitfinex","BTCUSD",1757635799925,[[115570.0,1.43471307],[115560.0,0.17306972],[115550.0,0.42961479],[115540.0,0.70695546],[115530.0,0.37000235]],[[115580.0,1e-08],[115600.0,0.29074768],[115610.0,0.22104054],[115620.0,0.21900099],[115630.0,0.60137913]]]
["bitfinex","BTCUSD",1757635800242,[[115570.0,1.43471307],[115560.0,0.17306972],[115550.0,0.37961479],[115540.0,0.75695546],[115530.0,0.37000235]],[[115580.0,1e-08],[115600.0,0.29074768],[115610.0,0.22104054],[115620.0,0.21900099],[115630.0,0.60137913]]]
["bitfinex","BTCUSD",1757635800243,[[115570.0,1.43471307],[115560.0,0.17306972],[115550.0,0.37961479],[115540.0,0.75695546],[115530.0,0.37000235]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.22406054],[115620.0,0.21900099],[115630.0,0.60137913]]]
["bitfinex","BTCUSD",1757635800378,[[115570.0,1.43471307],[115560.0,0.17306972],[115550.0,0.42961479],[115540.0,1.14485546],[115530.0,0.37000235]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.22406054],[115620.0,0.21900099],[115630.0,0.60137913]]]
["bitfinex","BTCUSD",1757635800797,[[115570.0,1.43471307],[115560.0,0.17306972],[115550.0,0.37961479],[115540.0,1.19485546],[115530.0,0.37000235]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.22406054],[115620.0,0.21900099],[115630.0,0.60137913]]]
["bitfinex","BTCUSD",1757635801331,[[115570.0,1.43471307],[115560.0,0.17306972],[115550.0,0.37961479],[115540.0,1.0865464],[115530.0,0.47831141]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.22406054],[115620.0,0.21900099],[115630.0,0.60137913]]]
["bitfinex","BTCUSD",1757635801542,[[115570.0,1.43471307],[115560.0,0.17306972],[115550.0,0.42961479],[115540.0,1.0365464],[115530.0,0.47831141]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.22406054],[115620.0,0.21900099],[115630.0,0.60137913]]]
["bitfinex","BTCUSD",1757635803954,[[115570.0,1.43471307],[115560.0,0.17306972],[115550.0,0.37961479],[115540.0,1.0865464],[115530.0,0.47831141]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.22406054],[115620.0,0.21900099],[115630.0,0.60137913]]]
["bitfinex","BTCUSD",1757635804135,[[115570.0,1.37118471],[115560.0,0.17306972],[115550.0,0.37961479],[115540.0,1.0865464],[115530.0,0.47831141]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.22406054],[115620.0,0.21900099],[115630.0,0.60137913]]]
["bitfinex","BTCUSD",1757635804934,[[115570.0,1.37118471],[115560.0,0.17306972],[115550.0,0.30225117],[115540.0,1.16391002],[115530.0,0.47831141]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.22406054],[115620.0,0.21900099],[115630.0,0.60137913]]]
["bitfinex","BTCUSD",1757635806139,[[115570.0,1.22578471],[115560.0,0.17306972],[115550.0,0.30225117],[115540.0,1.16391002],[115530.0,0.47831141]],[[115580.0,1e-08],[115600.0,0.29074768],[115610.0,0.22104054],[115620.0,0.21900099],[115630.0,0.60137913]]]
["bitfinex","BTCUSD",1757635806338,[[115570.0,1.37118471],[115560.0,0.17306972],[115550.0,0.30225117],[115540.0,1.16391002],[115530.0,0.47831141]],[[115580.0,1e-08],[115600.0,0.29074768],[115610.0,0.22104054],[115620.0,0.21900099],[115630.0,0.60137913]]]
["bitfinex","BTCUSD",1757635806563,[[115570.0,1.37118471],[115560.0,0.17306972],[115550.0,0.37961479],[115540.0,1.0865464],[115530.0,0.47831141]],[[115580.0,1e-08],[115600.0,0.29074768],[115610.0,0.22104054],[115620.0,0.21900099],[115630.0,0.60137913]]]
["bitfinex","BTCUSD",1757635807000,[[115570.0,1.37118471],[115560.0,0.17306972],[115550.0,0.37961479],[115540.0,1.0865464],[115530.0,0.47831141]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.22406054],[115620.0,0.21900099],[115630.0,0.60137913]]]
["bitfinex","BTCUSD",1757635808248,[[115570.0,1.37118471],[115560.0,0.23948235],[115550.0,0.37961479],[115540.0,1.0865464],[115530.0,0.47831141]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.22406054],[115620.0,0.21900099],[115630.0,0.60137913]]]
["bitfinex","BTCUSD",1757635808448,[[115570.0,1.37118471],[115560.0,0.23948235],[115550.0,0.62853479],[115540.0,1.0865464],[115530.0,0.47831141]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.22406054],[115620.0,0.21900099],[115630.0,0.60137913]]]
["bitfinex","BTCUSD",1757635808636,[[115570.0,1.37118471],[115560.0,0.23948235],[115550.0,0.62853479],[115540.0,1.0865464],[115530.0,0.48626641]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.22406054],[115620.0,0.21900099],[115630.0,0.60137913]]]
["bitfinex","BTCUSD",1757635811344,[[115570.0,1.37118471],[115560.0,0.23948235],[115550.0,0.62853479],[115540.0,1.19485546],[115530.0,0.37795735]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.22406054],[115620.0,0.21900099],[115630.0,0.60137913]]]
["bitfinex","BTCUSD",1757635813306,[[115570.0,1.43318471],[115560.0,0.23948235],[115550.0,0.55802225],[115540.0,0.98737546],[115530.0,0.37795735]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.22406054],[115620.0,0.21900099],[115630.0,0.60137913]]]
["bitfinex","BTCUSD",1757635813480,[[115570.0,1.57854471],[115560.0,0.23948235],[115550.0,0.55802225],[115540.0,0.98737546],[115530.0,0.37795735]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.22406054],[115620.0,0.21900099],[115630.0,0.60137913]]]
["bitfinex","BTCUSD",1757635813689,[[115570.0,1.57854471],[115560.0,0.23948235],[115550.0,0.55802225],[115540.0,1.00467546],[115530.0,0.37795735]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.22406054],[115620.0,0.21900099],[115630.0,0.60137913]]]
["bitfinex","BTCUSD",1757635814028,[[115570.0,1.57854471],[115560.0,0.23948235],[115550.0,0.55802225],[115540.0,0.98737546],[115530.0,0.37795735]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.22406054],[115620.0,0.21900099],[115630.0,0.60137913]]]
["bitfinex","BTCUSD",1757635817428,[[115570.0,1.57854471],[115560.0,0.31684597],[115550.0,0.48065863],[115540.0,0.98737546],[115530.0,0.37795735]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.22406054],[115620.0,0.21900099],[115630.0,0.60137913]]]
["bitfinex","BTCUSD",1757635818475,[[115570.0,1.57854471],[115560.0,0.31684597],[115550.0,0.48065863],[115540.0,0.98737546],[115530.0,0.53338162]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.22406054],[115620.0,0.21900099],[115630.0,0.60137913]]]
["bitfinex","BTCUSD",1757635818650,[[115570.0,1.57854471],[115560.0,0.31684597],[115550.0,0.58896769],[115540.0,0.8790664],[115530.0,0.53338162]],[[115580.0,1e-08],[115600.0,0.28772768],[115610.0,0.22406054],[115620.0,0.21900099],[115630.0,0.60137913]]]
["bitfinex","BTCUSD",1757635821925,[[115590.0,0.19815192],[115580.0,0.17302733],[115570.0,1.22207089],[115560.0,0.65684597],[115550.0,0.58896769]],[[115600.0,0.28723608],[115610.0,0.22406054],[115620.0,0.22765001],[115630.0,0.60137913],[115660.0,0.34127034]]]
["bitfinex","BTCUSD",1757635822139,[[115590.0,0.34558192],[115580.0,0.17619733],[115570.0,1.07156089],[115560.0,0.65684597],[115550.0,0.58896769]],[[115600.0,0.28924608],[115610.0,0.22406054],[115620.0,0.22765001],[115630.0,0.60137913],[115660.0,0.48659034]]]
["bitfinex","BTCUSD",1757635822383,[[115590.0,0.34558192],[115580.0,0.17619733],[115570.0,0.64561157],[115560.0,0.65684597],[115550.0,0.58896769]],[[115600.0,0.28924608],[115610.0,0.22406054],[115620.0,0.22765001],[115630.0,0.60137913],[115660.0,0.48659034]]]
["bitfinex","BTCUSD",1757635822576,[[115590.0,0.34558192],[115580.0,0.17619733],[115570.0,0.64561157],[115560.0,0.65684597],[115550.0,0.65948023]],[[115600.0,0.28924608],[115610.0,0.22406054],[115620.0,0.22765001],[115630.0,0.60137913],[115660.0,0.48659034]]]
["bitfinex","BTCUSD",1757635822774,[[115590.0,0.37152889],[115580.0,0.57619733],[115570.0,0.64561157],[115560.0,0.65684597],[115550.0,0.65948023]],[[115600.0,0.28924608],[115610.0,0.153548],[115620.0,0.22765001],[115630.0,0.60137913],[115660.0,0.48659034]]]
["bitfinex","BTCUSD",1757635823215,[[115590.0,0.37152889],[115580.0,0.57619733],[115570.0,0.64361157],[115560.0,0.65684597],[115550.0,0.65948023]],[[115600.0,0.28971598],[115610.0,0.153548],[115620.0,0.22765001],[115630.0,0.60137913],[115660.0,0.48659034]]]
["bitfinex","BTCUSD",1757635823602,[[115590.0,0.37152889],[115580.0,0.57619733],[115570.0,0.64161157],[115560.0,0.65684597],[115550.0,0.65948023]],[[115600.0,0.28971598],[115610.0,0.153548],[115620.0,0.22765001],[115630.0,0.60137913],[115660.0,0.48659034]]]
["bitfinex","BTCUSD",1757635824526,[[115590.0,0.38045173],[115580.0,0.57619733],[115570.0,0.64161157],[115560.0,0.65684597],[115550.0,0.65948023]],[[115600.0,0.28971598],[115610.0,0.153548],[115620.0,0.22765001],[115630.0,0.60137913],[115660.0,0.48659034]]]
["bitfinex","BTCUSD",1757635825045,[[115590.0,0.37152889],[115580.0,0.57619733],[115570.0,0.64161157],[115560.0,0.65684597],[115550.0,0.65948023]],[[115600.0,0.29281598],[115610.0,0.150528],[115620.0,0.22765001],[115630.0,0.60137913],[115660.0,0.48659034]]]
["bitfinex","BTCUSD",1757635825527,[[115590.0,0.37152889],[115580.0,0.57619733],[115570.0,0.64161157],[115560.0,0.65684597],[115550.0,0.65948023]],[[115600.0,0.28971598],[115610.0,0.153628],[115620.0,0.22765001],[115630.0,0.60137913],[115660.0,0.48659034]]]
["bitfinex","BTCUSD",1757635825814,[[115590.0,0.37152889],[115580.0,0.17619733],[115570.0,0.64161157],[115560.0,0.65684597],[115550.0,0.65948023]],[[115600.0,0.28971598],[115610.0,0.153628],[115620.0,0.22765001],[115630.0,0.60137913],[115660.0,0.48659034]]]
["bitfinex","BTCUSD",1757635826218,[[115590.0,0.37152889],[115580.0,0.57619733],[115570.0,0.64161157],[115560.0,0.65684597],[115550.0,0.65948023]],[[115600.0,0.28971598],[115610.0,0.150528],[115620.0,0.22765001],[115630.0,0.60137913],[115660.0,0.48659034]]]
["bitfinex","BTCUSD",1757635826428,[[115590.0,0.37152889],[115580.0,0.57619733],[115570.0,0.64161157],[115560.0,0.65684597],[115550.0,0.65948023]],[[115600.0,0.28971598],[115610.0,0.153628],[115620.0,0.22765001],[115630.0,0.60137913],[115660.0,0.48659034]]]
["bitfinex","BTCUSD",1757635827214,[[115590.0,0.36941889],[115580.0,0.57302733],[115570.0,0.64481157],[115560.0,0.65684597],[115550.0,0.65948023]],[[115600.0,0.29281598],[115610.0,0.150528],[115620.0,0.22765001],[115630.0,0.60137913],[115660.0,0.48659034]]]
["bitfinex","BTCUSD",1757635827615,[[115590.0,0.43577889],[115580.0,0.57302733],[115570.0,0.57525157],[115560.0,0.65684597],[115550.0,0.65948023]],[[115600.0,0.29281598],[115610.0,0.150528],[115620.0,0.22765001],[115630.0,0.60137913],[115660.0,0.48659034]]]
["bitfinex","BTCUSD",1757635827817,[[115590.0,0.43778889],[115580.0,0.58507515],[115570.0,0.57525157],[115560.0,0.65684597],[115550.0,0.65948023]],[[115600.0,0.29281598],[115610.0,0.150528],[115620.0,0.22765001],[115630.0,0.60137913],[115660.0,0.48655034]]]
["bitfinex","BTCUSD",1757635828477,[[115590.0,0.44098889],[115580.0,0.62852515],[115570.0,0.52663157],[115560.0,0.65684597],[115550.0,0.70948023]],[[115600.0,0.28770598],[115610.0,0.150528],[115620.0,0.04912],[115630.0,0.26137913],[115650.0,0.87968796]]]
["bitfinex","BTCUSD",1757635828815,[[115590.0,0.48763889],[115580.0,0.58187515],[115570.0,0.52663157],[115560.0,0.65684597],[115550.0,0.70948023]],[[115600.0,0.28770598],[115610.0,0.150528],[115620.0,0.04912],[115630.0,0.26137913],[115650.0,0.82265902]]]
["bitfinex","BTCUSD",1757635829001,[[115590.0,0.48763889],[115580.0,0.58187515],[115570.0,0.60399519],[115560.0,0.57948235],[115550.0,0.70948023]],[[115600.0,0.28770598],[115610.0,0.150528],[115620.0,0.04912],[115630.0,0.26137913],[115650.0,0.82265902]]]
["bitfinex","BTCUSD",1757635829460,[[115590.0,0.48763889],[115580.0,0.18187515],[115570.0,0.60399519],[115560.0,0.57948235],[115550.0,0.70948023]],[[115600.0,0.28770598],[115610.0,0.150528],[115620.0,0.04912],[115630.0,0.26137913],[115650.0,0.82265902]]]
["bitfinex","BTCUSD",1757635829808,[[115590.0,0.48763889],[115580.0,0.58187515],[115570.0,0.60399519],[115560.0,0.57948235],[115550.0,0.70948023]],[[115600.0,0.28770598],[115610.0,0.150528],[115620.0,0.04912],[115630.0,0.26137913],[115650.0,0.82265902]]]
["bitfinex","BTCUSD",1757635833081,[[115590.0,0.48763889],[115580.0,0.18187515],[115570.0,0.60399519],[115560.0,0.57948235],[115550.0,0.70948023]],[[115600.0,0.28770598],[115610.0,0.150528],[115620.0,0.04912],[115630.0,0.26137913],[115650.0,0.82265902]]]
["bitfinex","BTCUSD",1757635833301,[[115590.0,0.48763889],[115580.0,0.18187515],[115570.0,0.60399519],[115560.0,0.57948235],[115550.0,0.70948023]],[[115600.0,0.28770598],[115610.0,0.153628],[115620.0,0.04602],[115630.0,0.26137913],[115650.0,0.82265902]]]
["bitfinex","BTCUSD",1757635833515,[[115590.0,0.48763889],[115580.0,0.58187515],[115570.0,0.60399519],[115560.0,0.57948235],[115550.0,0.70948023]],[[115600.0,0.28770598],[115610.0,0.153628],[115620.0,0.04602],[115630.0,0.26137913],[115650.0,0.82265902]]]
["bitfinex","BTCUSD",1757635833730,[[115590.0,0.44098889],[115580.0,0.58187515],[115570.0,0.65064519],[115560.0,0.57948235],[115550.0,0.70948023]],[[115600.0,0.28770598],[115610.0,0.153628],[115620.0,0.04602],[115630.0,0.26137913],[115650.0,0.96789902]]]
["bitfinex","BTCUSD",1757635835547,[[115590.0,0.44098889],[115580.0,0.58187515],[115570.0,0.65064519],[115560.0,0.57948235],[115550.0,0.70948023]],[[115600.0,0.28770598],[115610.0,0.153628],[115620.0,0.04602],[115630.0,0.26137913],[115650.0,0.99384599]]]
["bitfinex","BTCUSD",1757635836072,[[115590.0,0.43778889],[115580.0,0.58187515],[115570.0,0.65064519],[115560.0,0.57948235],[115550.0,0.70948023]],[[115600.0,0.28770598],[115610.0,0.153628],[115620.0,0.04602],[115630.0,0.26137913],[115650.0,0.99384599]]]
["bitfinex","BTCUSD",1757635836255,[[115590.0,0.43778889],[115580.0,0.58507515],[115570.0,0.65064519],[115560.0,0.57948235],[115550.0,0.70948023]],[[115600.0,0.28770598],[115610.0,0.153628],[115620.0,0.04602],[115630.0,0.26137913],[115650.0,0.99384599]]]
["bitfinex","BTCUSD",1757635836469,[[115590.0,0.43577889],[115580.0,0.58187515],[115570.0,0.65064519],[115560.0,0.68779141],[115550.0,0.60117117]],[[115600.0,0.29287598],[115610.0,0.150528],[115620.0,0.21900422],[115630.0,0.26137913],[115650.0,0.99384599]]]
["bitfinex","BTCUSD",1757635836701,[[115590.0,0.43577889],[115580.0,0.18187515],[115570.0,0.65384519],[115560.0,0.68779141],[115550.0,0.60117117]],[[115600.0,0.29287598],[115610.0,0.150528],[115620.0,0.04602],[115630.0,0.26137913],[115650.0,0.99384599]]]
["bitfinex","BTCUSD",1757635837140,[[115590.0,0.43778889],[115580.0,0.58507515],[115570.0,0.65064519],[115560.0,0.68779141],[115550.0,0.60117117]],[[115600.0,0.29287598],[115610.0,0.150528],[115620.0,0.04602],[115630.0,0.26137913],[115650.0,0.99384599]]]
["bitfinex","BTCUSD",1757635837345,[[115590.0,0.43778889],[115580.0,0.79247515],[115570.0,0.44324519],[115560.0,0.68779141],[115550.0,0.60117117]],[[115600.0,0.29287598],[115610.0,0.150528],[115620.0,0.04602],[115630.0,0.26137913],[115650.0,0.99384599]]]
["bitfinex","BTCUSD",1757635838607,[[115590.0,0.29045889],[115580.0,0.79247515],[115570.0,0.44324519],[115560.0,0.68779141],[115550.0,0.60117117]],[[115600.0,0.29287598],[115610.0,0.150528],[115620.0,0.21900126],[115630.0,0.26137913],[115650.0,0.99384599]]]
["bitfinex","BTCUSD",1757635838797,[[115590.0,0.43569889],[115580.0,0.39247515],[115570.0,0.44324519],[115560.0,0.68779141],[115550.0,0.60117117]],[[115600.0,0.29287598],[115610.0,0.150528],[115620.0,0.21900126],[115630.0,0.26137913],[115650.0,0.99384599]]]
["bitfinex","BTCUSD",1757635839268,[[115590.0,0.09230697],[115580.0,0.2106],[115570.0,0.84324519],[115560.0,0.62137878],[115550.0,0.55117117]],[[115600.0,0.29287598],[115610.0,0.32352488],[115620.0,0.21900126],[115630.0,0.26137913],[115650.0,0.99384599]]]
["bitfinex","BTCUSD",1757635839496,[[115590.0,0.2616],[115580.0,0.3804319],[115570.0,0.33404825],[115560.0,0.62137878],[115550.0,0.50117117]],[[115600.0,0.29287598],[115610.0,0.37122488],[115620.0,0.18183028],[115630.0,0.26137913],[115650.0,0.99384599]]]
["bitfinex","BTCUSD",1757635839730,[[115590.0,0.2616],[115580.0,0.40638039],[115570.0,0.25668463],[115560.0,0.59043334],[115550.0,0.50117117]],[[115600.0,0.29287598],[115610.0,0.37122488],[115620.0,0.18183028],[115630.0,0.26137913],[115640.0,0.35710215]]]
["bitfinex","BTCUSD",1757635839952,[[115590.0,0.2616],[115580.0,0.40638039],[115570.0,0.26591],[115560.0,0.99043334],[115550.0,0.50117117]],[[115600.0,0.29287598],[115610.0,0.37122488],[115620.0,0.18183028],[115630.0,0.26137913],[115640.0,0.35710215]]]
["bitfinex","BTCUSD",1757635840178,[[115590.0,0.2616],[115580.0,0.40638039],[115570.0,0.26591],[115560.0,0.99043334],[115550.0,0.60948023]],[[115600.0,0.29287598],[115610.0,0.37122488],[115620.0,0.18183028],[115630.0,0.26137913],[115640.0,0.35710215]]]
["bitfinex","BTCUSD",1757635841320,[[115590.0,0.43462534],[115580.0,0.40638039],[115570.0,0.26591],[115560.0,0.99043334],[115550.0,0.60948023]],[[115600.0,0.29287598],[115610.0,0.198228],[115620.0,0.18183028],[115630.0,0.26137913],[115640.0,0.33379542]]]
["bitfinex","BTCUSD",1757635841551,[[115590.0,0.43462534],[115580.0,0.40638039],[115570.0,0.26591],[115560.0,1.05644398],[115550.0,0.60948023]],[[115600.0,0.29287598],[115610.0,0.198228],[115620.0,0.18183028],[115630.0,0.26137913],[115640.0,0.33379542]]]
["bitfinex","BTCUSD",1757635841789,[[115590.0,0.11636],[115580.0,0.40638039],[115570.0,0.26591],[115560.0,1.05644398],[115550.0,0.60948023]],[[115600.0,0.29287598],[115610.0,0.37122395],[115620.0,0.18183028],[115630.0,0.26137913],[115640.0,0.33379542]]]
["bitfinex","BTCUSD",1757635842028,[[115590.0,0.2616],[115580.0,0.40638039],[115570.0,0.26591],[115560.0,1.05644398],[115550.0,0.60948023]],[[115600.0,0.29287598],[115610.0,0.37122395],[115620.0,0.18183028],[115630.0,0.26137913],[115640.0,0.33379542]]]
["bitfinex","BTCUSD",1757635842283,[[115590.0,0.2616],[115580.0,0.40638039],[115570.0,0.26591],[115560.0,1.05644398],[115550.0,0.60948023]],[[115600.0,0.29287598],[115610.0,0.37122395],[115620.0,0.18183028],[115630.0,0.26137913],[115640.0,0.35710215]]]
["bitfinex","BTCUSD",1757635842526,[[115590.0,0.2616],[115580.0,0.40638039],[115570.0,0.26591],[115560.0,1.05644398],[115550.0,0.50117117]],[[115600.0,0.29287598],[115610.0,0.37122395],[115620.0,0.18183028],[115630.0,0.26137913],[115640.0,0.35710215]]]
["bitfinex","BTCUSD",1757635842728,[[115590.0,0.11636],[115580.0,0.40638039],[115570.0,0.26591],[115560.0,1.05644398],[115550.0,0.50117117]],[[115600.0,0.29287598],[115610.0,0.37122395],[115620.0,0.18183028],[115630.0,0.26137913],[115640.0,0.35710215]]]
["bitfinex","BTCUSD",1757635842946,[[115590.0,0.2616],[115580.0,0.40638039],[115570.0,0.26591],[115560.0,1.05644398],[115550.0,0.50117117]],[[115600.0,0.29287598],[115610.0,0.37122395],[115620.0,0.18183028],[115630.0,0.26137913],[115640.0,0.35710215]]]
["bitfinex","BTCUSD",1757635843405,[[115590.0,0.11636],[115580.0,0.23334849],[115570.0,0.20683463],[115560.0,0.59043334],[115550.0,0.50437117]],[[115600.0,0.4280995],[115610.0,0.32352395],[115620.0,0.18183028],[115630.0,0.26137913],[115640.0,0.35710215]]]
["bitfinex","BTCUSD",1757635843647,[[115590.0,0.11636],[115580.0,0.2074],[115570.0,0.20683463],[115560.0,0.25043334],[115550.0,0.55102117]],[[115600.0,0.60110988],[115610.0,0.32352395],[115620.0,0.52183028],[115630.0,0.40657913],[115640.0,0.43818312]]]
["bitfinex","BTCUSD",1757635843876,[[115590.0,0.26156],[115580.0,0.2074],[115570.0,0.23278552],[115560.0,0.17306972],[115550.0,0.62838479]],[[115600.0,0.60110988],[115610.0,0.32352395],[115620.0,0.52183028],[115630.0,0.40657913],[115640.0,0.43818312]]]
["bitfinex","BTCUSD",1757635844094,[[115590.0,0.26156],[115580.0,0.2074],[115570.0,0.23278552],[115560.0,0.57306972],[115550.0,0.62838479]],[[115600.0,0.60110988],[115610.0,0.32352395],[115620.0,0.52183028],[115630.0,0.40657913],[115640.0,0.43818312]]]
["bitfinex","BTCUSD",1757635844553,[[115590.0,0.21156],[115580.0,0.2574],[115570.0,0.23278552],[115560.0,0.57306972],[115550.0,0.96838479]],[[115600.0,0.60110988],[115610.0,0.32352395],[115620.0,0.52183028],[115630.0,0.40657913],[115640.0,0.43818312]]]
["bitfinex","BTCUSD",1757635844774,[[115590.0,0.06636],[115580.0,0.2574],[115570.0,0.02595089],[115560.0,0.17306972],[115550.0,0.62838479]],[[115600.0,0.60110988],[115610.0,0.32352395],[115620.0,0.52183028],[115630.0,0.40657913],[115640.0,0.374758]]]
["bitfinex","BTCUSD",1757635844983,[[115590.0,0.21156],[115580.0,0.2574],[115560.0,0.18172323],[115550.0,0.65351137],[115540.0,0.18175293]],[[115600.0,0.68864106],[115610.0,0.32352395],[115620.0,0.52183028],[115630.0,0.50583675],[115640.0,0.30145127]]]
["bitfinex","BTCUSD",1757635845205,[[115590.0,0.21156],[115580.0,0.2574],[115560.0,0.20767607],[115550.0,0.57614775],[115540.0,0.25911655]],[[115600.0,0.68864106],[115610.0,0.32352395],[115620.0,0.52183028],[115630.0,0.50583675],[115640.0,0.30145127]]]
["bitfinex","BTCUSD",1757635845408,[[115590.0,0.06636],[115580.0,0.05],[115560.0,0.60767409],[115550.0,0.78354775],[115540.0,0.59911655]],[[115600.0,0.66466713],[115610.0,0.32352395],[115620.0,0.52183028],[115630.0,0.50583675],[115640.0,0.36781127]]]
["bitfinex","BTCUSD",1757635845670,[[115590.0,0.21156],[115580.0,0.05],[115560.0,0.20767409],[115550.0,0.73689775],[115540.0,0.59911655]],[[115600.0,0.66466713],[115610.0,0.32352395],[115620.0,0.52183028],[115630.0,0.50583675],[115640.0,0.36781127]]]
["bitfinex","BTCUSD",1757635846135,[[115590.0,0.21156],[115580.0,0.05],[115560.0,0.20767409],[115550.0,1.13689775],[115540.0,0.59911655]],[[115600.0,0.66466713],[115610.0,0.32352395],[115620.0,0.52183028],[115630.0,0.50583675],[115640.0,0.36781127]]]
["bitfinex","BTCUSD",1757635846833,[[115590.0,0.21156],[115570.0,0.05],[115550.0,0.7085692],[115540.0,0.18175293],[115530.0,0.37949566]],[[115600.0,1.00466713],[115610.0,0.32352395],[115620.0,0.23183028],[115630.0,0.46096683],[115640.0,0.38335176]]]
["bitfinex","BTCUSD",1757635847069,[[115590.0,0.1452],[115570.0,0.11636],[115550.0,0.48560467],[115540.0,0.18175293],[115530.0,0.71629566]],[[115600.0,1.00466713],[115610.0,0.46872395],[115620.0,0.25778576],[115630.0,0.31576683],[115640.0,0.38345176]]]
["bitfinex","BTCUSD",1757635847286,[[115590.0,0.1452],[115570.0,0.11636],[115550.0,0.48560467],[115540.0,0.61007951],[115530.0,0.71629566]],[[115600.0,1.09219831],[115610.0,0.46872395],[115620.0,0.25778576],[115630.0,0.31576683],[115640.0,0.38345176]]]
["bitfinex","BTCUSD",1757635847520,[[115590.0,0.1452],[115570.0,0.11636],[115550.0,0.48560467],[115540.0,0.58495293],[115530.0,0.71629566]],[[115600.0,1.09219831],[115610.0,0.46872395],[115620.0,0.25778576],[115630.0,0.31576683],[115640.0,0.38345176]]]
["bitfinex","BTCUSD",1757635848181,[[115590.0,0.1452],[115570.0,0.11636],[115550.0,0.48560467],[115540.0,0.61914253],[115530.0,0.71629566]],[[115600.0,1.09219831],[115610.0,0.46872395],[115620.0,0.25778576],[115630.0,0.28468586],[115640.0,0.41453273]]]
["bitfinex","BTCUSD",1757635848612,[[115590.0,0.1452],[115570.0,0.11636],[115550.0,0.48560467],[115540.0,0.61914253],[115530.0,0.71629566]],[[115600.0,1.09219831],[115610.0,0.46872395],[115620.0,0.25778576],[115630.0,0.31576683],[115640.0,0.38345176]]]
["bitfinex","BTCUSD",1757635849277,[[115590.0,0.1452],[115570.0,0.11636],[115560.0,0.1817227],[115550.0,0.48880467],[115540.0,0.61594253]],[[115600.0,1.00466713],[115610.0,0.32352395],[115620.0,0.25778576],[115630.0,0.21417332],[115640.0,0.41453273]]]
["bitfinex","BTCUSD",1757635849526,[[115590.0,0.1452],[115570.0,0.11636],[115560.0,0.1817227],[115550.0,0.48880467],[115540.0,0.66259253]],[[115600.0,1.00466713],[115610.0,0.32352395],[115620.0,0.40298576],[115630.0,0.21417332],[115640.0,0.41453273]]]
["bitfinex","BTCUSD",1757635849950,[[115590.0,0.1452],[115570.0,0.11636],[115560.0,0.00865351],[115550.0,0.48880467],[115540.0,0.66259253]],[[115600.0,1.00466713],[115610.0,0.32352395],[115620.0,0.40298576],[115630.0,0.21417332],[115640.0,0.41453273]]]
["bitfinex","BTCUSD",1757635850163,[[115590.0,0.1452],[115570.0,0.11636],[115560.0,0.18172372],[115550.0,0.48880467],[115540.0,0.66259253]],[[115600.0,1.00466713],[115610.0,0.46872395],[115620.0,0.25778576],[115630.0,0.21417332],[115640.0,0.41453273]]]
["bitfinex","BTCUSD",1757635850588,[[115590.0,0.1452],[115570.0,0.11636],[115560.0,0.18172372],[115550.0,0.48880467],[115540.0,0.66259253]],[[115600.0,1.00466713],[115610.0,0.32352395],[115620.0,0.25778576],[115630.0,0.21417332],[115640.0,0.41453273]]]
["bitfinex","BTCUSD",1757635850796,[[115590.0,0.1452],[115570.0,0.11636],[115560.0,0.00865351],[115550.0,0.48880467],[115540.0,0.66259253]],[[115600.0,1.00466713],[115610.0,0.46872395],[115620.0,0.25778576],[115630.0,0.21417332],[115640.0,0.41453273]]]
["bitfinex","BTCUSD",1757635851049,[[115590.0,0.1452],[115570.0,0.11636],[115560.0,0.00865351],[115550.0,0.48880467],[115540.0,0.66259253]],[[115600.0,1.00466713],[115610.0,0.46872395],[115620.0,0.52538576],[115630.0,0.24525429],[115640.0,0.38345176]]]
["bitfinex","BTCUSD",1757635851290,[[115590.0,0.1452],[115570.0,0.11636],[115560.0,0.00865351],[115550.0,0.48880467],[115540.0,0.66259253]],[[115600.0,1.00466713],[115610.0,0.46872395],[115620.0,0.52538576],[115630.0,0.21417332],[115640.0,0.41453273]]]
["bitfinex","BTCUSD",1757635851676,[[115590.0,0.1452],[115570.0,0.11636],[115550.0,0.48560467],[115540.0,0.66579253]],[[115600.0,1.00466713],[115610.0,0.46872395],[115620.0,0.52538576],[115630.0,0.21417332],[115640.0,0.41453273]]]
["bitfinex","BTCUSD",1757635851677,[[115590.0,0.1452],[115570.0,0.11636],[115550.0,0.48560467],[115540.0,0.66579253],[115450.0,0.41064137]],[[115600.0,1.00466713],[115610.0,0.32352395],[115620.0,0.52538576],[115630.0,0.21417332],[115640.0,0.41453273]]]
["bitfinex","BTCUSD",1757635851889,[[115590.0,0.1452],[115570.0,0.11636],[115560.0,0.00865351],[115550.0,0.48560467],[115540.0,0.66579253]],[[115600.0,1.00466713],[115610.0,0.46872395],[115620.0,0.52538576],[115630.0,0.21417332],[115640.0,0.41453273]]]
["bitfinex","BTCUSD",1757635852789,[[115590.0,0.1452],[115570.0,0.11636],[115560.0,0.00865351],[115550.0,0.48560467],[115540.0,0.66579253]],[[115600.0,1.00466713],[115610.0,0.32352395],[115620.0,0.52538576],[115630.0,0.21417332],[115640.0,0.41453273]]]
["bitfinex","BTCUSD",1757635853007,[[115590.0,0.1452],[115570.0,0.11636],[115560.0,0.18172235],[115550.0,0.48880467],[115540.0,0.66259253]],[[115600.0,1.00466713],[115610.0,0.46872395],[115620.0,0.52538576],[115630.0,0.21417332],[115640.0,0.41453273]]]
["bitfinex","BTCUSD",1757635853944,[[115590.0,0.1452],[115570.0,0.11636],[115560.0,0.00865351],[115550.0,0.48880467],[115540.0,0.66259253]],[[115600.0,1.00466713],[115610.0,0.46872395],[115620.0,0.52538576],[115630.0,0.21417332],[115640.0,0.41453273]]]
["bitfinex","BTCUSD",1757635856142,[[115590.0,0.1452],[115570.0,0.11636],[115560.0,0.00865351],[115550.0,0.48880467],[115540.0,0.66259253]],[[115600.0,1.00466713],[115610.0,0.46872395],[115620.0,0.52538576],[115630.0,0.21417332],[115640.0,0.36791127]]]
["bitfinex","BTCUSD",1757635856380,[[115590.0,0.1452],[115570.0,0.11636],[115560.0,0.18172261],[115550.0,0.48880467],[115540.0,0.66259253]],[[115600.0,1.00466713],[115610.0,0.32352395],[115620.0,0.52538576],[115630.0,0.21417332],[115640.0,0.36791127]]]
["bitfinex","BTCUSD",1757635856586,[[115590.0,0.1452],[115570.0,0.11636],[115560.0,0.18172261],[115550.0,0.48880467],[115540.0,0.66259253]],[[115600.0,1.00466713],[115610.0,0.46872395],[115620.0,0.52538576],[115630.0,0.21417332],[115640.0,0.36791127]]]
["bitfinex","BTCUSD",1757635856797,[[115590.0,0.1452],[115570.0,0.11636],[115560.0,0.18172261],[115550.0,0.48880467],[115540.0,0.26259253]],[[115600.0,1.00466713],[115610.0,0.46872395],[115620.0,0.52538576],[115630.0,0.21417332],[115640.0,0.36791127]]]
["bitfinex","BTCUSD",1757635857006,[[115590.0,0.1452],[115570.0,0.11636],[115560.0,0.18172261],[115550.0,0.48880467],[115540.0,0.26259253]],[[115600.0,1.00466713],[115610.0,0.32352395],[115620.0,0.52538576],[115630.0,0.21417332],[115640.0,0.36791127]]]
["bitfinex","BTCUSD",1757635857263,[[115590.0,0.1452],[115580.0,0.05],[115570.0,0.24806779],[115560.0,0.18482261],[115550.0,0.53274467]],[[115600.0,1.00466713],[115610.0,0.32352395],[115620.0,0.52538576],[115630.0,0.21417332],[115640.0,0.36791127]]]
["bitfinex","BTCUSD",1757635857264,[[115590.0,0.1452],[115580.0,0.05],[115570.0,0.24806779],[115560.0,0.18482261],[115550.0,0.53274467]],[[115600.0,0.94110988],[115610.0,0.32352395],[115620.0,0.25778576],[115630.0,0.21417332],[115640.0,0.36791127]]]
["bitfinex","BTCUSD",1757635857476,[[115590.0,0.1452],[115580.0,0.05],[115570.0,0.24806779],[115560.0,0.18482261],[115550.0,0.5067892]],[[115600.0,0.94110988],[115610.0,0.32352395],[115620.0,0.40298576],[115630.0,0.21417332],[115640.0,0.43842381]]]
["bitfinex","BTCUSD",1757635857663,[[115590.0,0.1452],[115580.0,0.05],[115570.0,0.24806779],[115560.0,0.21077573],[115550.0,0.5067892]],[[115600.0,0.94110988],[115610.0,0.32352395],[115620.0,0.35298576],[115630.0,0.24086659],[115640.0,0.46173054]]]
["bitfinex","BTCUSD",1757635858298,[[115590.0,0.1452],[115580.0,0.05],[115570.0,0.24806779],[115560.0,0.21077573],[115550.0,0.5067892]],[[115600.0,0.94110988],[115610.0,0.38823578],[115620.0,0.35298576],[115630.0,0.24086659],[115640.0,0.46173054]]]
["bitfinex","BTCUSD",1757635858722,[[115590.0,0.1452],[115580.0,0.05],[115570.0,0.06636],[115560.0,0.20767573],[115550.0,0.5067892]],[[115600.0,0.94110988],[115610.0,0.38823578],[115620.0,0.40298576],[115630.0,0.19086659],[115640.0,0.46173054]]]
["bitfinex","BTCUSD",1757635858898,[[115590.0,0.1452],[115580.0,0.05],[115570.0,0.06636],[115560.0,0.20767573],[115550.0,0.5098892]],[[115600.0,0.94110988],[115610.0,0.38823578],[115620.0,0.40298576],[115630.0,0.19086659],[115640.0,0.46173054]]]
["bitfinex","BTCUSD",1757635859253,[[115590.0,0.1452],[115580.0,0.05],[115570.0,0.2480666],[115560.0,0.21077573],[115550.0,0.5067892]],[[115600.0,0.7680995],[115610.0,0.38823578],[115620.0,0.20778576],[115630.0,0.26417332],[115640.0,0.43842381]]]
["bitfinex","BTCUSD",1757635859467,[[115590.0,0.1452],[115580.0,0.05],[115570.0,0.2480666],[115560.0,0.21077573],[115550.0,0.5067892]],[[115600.0,0.94110988],[115610.0,0.38823578],[115620.0,0.20778576],[115630.0,0.38606659],[115640.0,0.46173054]]]
["bitfinex","BTCUSD",1757635859823,[[115590.0,0.1952],[115580.0,0.17304019],[115570.0,0.2511666],[115560.0,0.20767573],[115550.0,0.4596492]],[[115600.0,0.7680995],[115610.0,0.38823578],[115620.0,0.18183028],[115630.0,0.19086659],[115640.0,0.48064957]]]
["bitfinex","BTCUSD",1757635860048,[[115590.0,0.1952],[115580.0,0.17304019],[115570.0,0.2511666],[115560.0,0.25481573],[115550.0,0.4596492]],[[115600.0,0.7680995],[115610.0,0.38823578],[115620.0,0.18183028],[115630.0,0.33606659],[115640.0,0.43064957]]]
["bitfinex","BTCUSD",1757635860757,[[115590.0,0.1952],[115580.0,0.17304019],[115570.0,0.2511666],[115560.0,0.65481573],[115550.0,0.4596492]],[[115600.0,0.7680995],[115610.0,0.38823578],[115620.0,0.18183028],[115630.0,0.33606659],[115640.0,0.43064957]]]
["bitfinex","BTCUSD",1757635860970,[[115590.0,0.1952],[115580.0,0.17304019],[115570.0,0.2511666],[115560.0,0.65481573],[115550.0,0.4596492]],[[115600.0,0.7680995],[115610.0,0.38823578],[115620.0,0.18183028],[115630.0,0.36201816],[115640.0,0.43064957]]]
["bitfinex","BTCUSD",1757635861145,[[115590.0,0.1952],[115580.0,0.17304019],[115570.0,0.2511666],[115560.0,0.65481573],[115550.0,0.4596492]],[[115600.0,0.7680995],[115610.0,0.38823578],[115620.0,0.18183028],[115630.0,0.36201816],[115640.0,0.48064957]]]
["bitfinex","BTCUSD",1757635861402,[[115590.0,0.1952],[115580.0,0.17304019],[115570.0,0.2511666],[115560.0,0.65481573],[115550.0,0.4596492]],[[115600.0,0.7680995],[115610.0,0.38823578],[115620.0,0.18183028],[115630.0,0.41201816],[115640.0,0.43064957]]]
["bitfinex","BTCUSD",1757635861595,[[115590.0,0.1952],[115570.0,0.06636],[115560.0,0.20767573],[115550.0,0.4596492]],[[115600.0,0.7680995],[115610.0,0.38823578],[115620.0,0.18183028],[115630.0,0.41201816],[115640.0,0.43064957]]]
["bitfinex","BTCUSD",1757635861596,[[115590.0,0.1952],[115570.0,0.06636],[115560.0,0.20767573],[115550.0,0.4627492],[115540.0,0.26308253]],[[115600.0,1.00400841],[115610.0,0.38823578],[115620.0,0.32703028],[115630.0,0.26681816],[115640.0,0.43064957]]]
["bitfinex","BTCUSD",1757635861815,[[115590.0,0.1952],[115570.0,0.06636],[115560.0,0.20767573],[115550.0,0.4627492],[115540.0,0.26308253]],[[115600.0,0.94110988],[115610.0,0.38823578],[115620.0,0.32703028],[115630.0,0.26681816],[115640.0,0.43064957]]]
["bitfinex","BTCUSD",1757635862029,[[115590.0,0.1952],[115570.0,0.06636],[115560.0,0.60767573],[115550.0,0.4627492],[115540.0,0.26308253]],[[115600.0,0.94110988],[115610.0,0.38823578],[115620.0,0.32703028],[115630.0,0.26681816],[115640.0,0.43064957]]]
["bitfinex","BTCUSD",1757635862248,[[115590.0,0.1952],[115570.0,0.07501276],[115560.0,0.60767573],[115550.0,0.4627492],[115540.0,0.26308253]],[[115600.0,0.94110988],[115610.0,0.38823578],[115620.0,0.32703028],[115630.0,0.26681816],[115640.0,0.43064957]]]
["bitfinex","BTCUSD",1757635862474,[[115590.0,0.1952],[115570.0,0.24806552],[115560.0,0.60767573],[115550.0,0.4627492],[115540.0,0.26308253]],[[115600.0,0.94110988],[115610.0,0.38823578],[115620.0,0.32703028],[115630.0,0.26681816],[115640.0,0.43064957]]]
["bitfinex","BTCUSD",1757635862816,[[115590.0,0.1952],[115570.0,0.24806552],[115560.0,0.60767573],[115550.0,0.4627492],[115540.0,0.26308253]],[[115600.0,0.94110988],[115610.0,0.38823578],[115620.0,0.32703028],[115630.0,0.53441816],[115640.0,0.43064957]]]
["bitfinex","BTCUSD",1757635863027,[[115590.0,0.1952],[115570.0,0.24806552],[115560.0,0.60767573],[115550.0,0.4627492],[115540.0,0.26308253]],[[115600.0,0.94110988],[115610.0,0.38823578],[115620.0,0.18183028],[115630.0,0.53441816],[115640.0,0.43064957]]]
["bitfinex","BTCUSD",1757635863253,[[115590.0,0.1952],[115570.0,0.24806705],[115560.0,0.60767573],[115550.0,0.4596492],[115540.0,0.26308253]],[[115600.0,0.94110988],[115610.0,0.38823578],[115620.0,0.32703028],[115630.0,0.53441816],[115640.0,0.43064957]]]
["bitfinex","BTCUSD",1757635863469,[[115590.0,0.1952],[115570.0,0.24806705],[115560.0,0.61077573],[115550.0,0.4596492],[115540.0,0.26308253]],[[115600.0,0.94110988],[115610.0,0.38823578],[115620.0,0.32703028],[115630.0,0.53441816],[115640.0,0.43064957]]]
["bitfinex","BTCUSD",1757635864588,[[115590.0,0.1952],[115570.0,0.07501276],[115560.0,0.61077573],[115550.0,0.4596492],[115540.0,0.26308253]],[[115600.0,0.94110988],[115610.0,0.38823578],[115620.0,0.32703028],[115630.0,0.53441816],[115640.0,0.43064957]]]
["bitfinex","BTCUSD",1757635864822,[[115590.0,0.05],[115570.0,0.06636],[115560.0,0.61077573],[115550.0,0.4596492],[115540.0,0.26308253]],[[115600.0,0.94110988],[115610.0,0.38823578],[115620.0,0.18183028],[115630.0,0.53441816],[115640.0,0.43064957]]]
["bitfinex","BTCUSD",1757635865031,[[115590.0,0.1952],[115570.0,0.06636],[115560.0,0.21077573],[115550.0,0.4596492],[115540.0,0.26308253]],[[115600.0,0.94110988],[115610.0,0.38823578],[115620.0,0.32703028],[115630.0,0.53441816],[115640.0,0.43064957]]]
["bitfinex","BTCUSD",1757635865253,[[115590.0,0.1952],[115570.0,0.07501276],[115560.0,0.21077573],[115550.0,0.4596492],[115540.0,0.26308253]],[[115600.0,0.94110988],[115610.0,0.38823578],[115620.0,0.32703028],[115630.0,0.53441816],[115640.0,0.46173054]]]
["bitfinex","BTCUSD",1757635865474,[[115590.0,0.1952],[115570.0,0.07501276],[115560.0,0.61077573],[115550.0,0.4596492],[115540.0,0.26308253]],[[115600.0,0.94110988],[115610.0,0.38823578],[115620.0,0.32703028],[115630.0,0.53441816],[115640.0,0.46173054]]]
["bitfinex","BTCUSD",1757635865700,[[115590.0,0.05],[115570.0,0.06636],[115560.0,0.61077573],[115550.0,0.4596492],[115540.0,0.26308253]],[[115600.0,0.94110988],[115610.0,0.38823578],[115620.0,0.32703028],[115630.0,0.53441816],[115640.0,0.46173054]]]
["bitfinex","BTCUSD",1757635865923,[[115570.0,0.05],[115550.0,0.34427254],[115540.0,0.23199293],[115530.0,0.66964566],[115520.0,0.34504013]],[[115580.0,0.17304031],[115590.0,0.17302891],[115600.0,1.03729157],[115610.0,0.53343578],[115620.0,0.25234282]]]
["bitfinex","BTCUSD",1757635866152,[[115560.0,0.05],[115550.0,0.13687254],[115540.0,0.18175293],[115530.0,0.46282204],[115520.0,0.29753614]],[[115570.0,0.17305529],[115580.0,0.26056383],[115590.0,0.23020017],[115600.0,1.04416805],[115610.0,0.43823578]]]
["bitfinex","BTCUSD",1757635866366,[[115550.0,0.11636],[115540.0,0.02595716],[115530.0,0.85972204],[115520.0,0.30940584],[115500.0,0.2317204]],[[115560.0,0.17307026],[115570.0,0.31121881],[115580.0,0.18169232],[115590.0,0.32684017],[115600.0,0.89689805]]]
["bitfinex","BTCUSD",1757635866609,[[115550.0,0.26152],[115530.0,0.45972204],[115520.0,0.22327252],[115510.0,0.56981209],[115500.0,0.29002946]],[[115560.0,0.31123378],[115570.0,0.17305529],[115580.0,0.18169232],[115590.0,0.32684017],[115600.0,0.92285741]]]
["bitfinex","BTCUSD",1757635866829,[[115550.0,0.26152],[115530.0,0.30391199],[115520.0,0.22327252],[115510.0,0.56981209],[115500.0,0.1817204]],[[115560.0,0.31123378],[115570.0,0.17305529],[115580.0,0.18169232],[115590.0,0.32684017],[115600.0,0.97238751]]]
["bitfinex","BTCUSD",1757635867043,[[115550.0,0.26152],[115530.0,0.48568223],[115520.0,0.22327252],[115510.0,0.89244847],[115500.0,0.25908402]],[[115560.0,0.31123378],[115570.0,0.17305529],[115580.0,0.18169232],[115590.0,0.32684017],[115600.0,0.97238751]]]
["bitfinex","BTCUSD",1757635867259,[[115550.0,0.26152],[115530.0,0.48568223],[115520.0,0.22327252],[115510.0,1.23244847],[115500.0,0.25908402]],[[115560.0,0.30923378],[115570.0,0.17305529],[115580.0,0.18169232],[115590.0,0.32684017],[115600.0,0.97238751]]]
["bitfinex","BTCUSD",1757635867532,[[115550.0,0.26152],[115540.0,0.17310014],[115530.0,0.48568223],[115520.0,0.22327252],[115510.0,1.23244847]],[[115560.0,0.30923378],[115570.0,0.17305529],[115580.0,0.18169232],[115590.0,0.32684017],[115600.0,0.97238751]]]
["bitfinex","BTCUSD",1757635867533,[[115550.0,0.26152],[115540.0,0.17310014],[115530.0,0.48568223],[115520.0,0.22327252],[115510.0,1.23244847]],[[115560.0,0.30723378],[115570.0,0.17305529],[115580.0,0.18169232],[115590.0,0.32684017],[115600.0,0.97238751]]]
["bitfinex","BTCUSD",1757635867719,[[115550.0,0.26152],[115540.0,0.17310014],[115530.0,0.48878223],[115520.0,0.25404998],[115510.0,1.23244847]],[[115560.0,0.09275352],[115570.0,0.17305529],[115580.0,0.23600736],[115590.0,0.32684017],[115600.0,0.97238751]]]
["bitfinex","BTCUSD",1757635867981,[[115550.0,0.26566317],[115540.0,0.17620014],[115530.0,0.53282223],[115520.0,0.20690998],[115510.0,1.23244847]],[[115560.0,0.08964352],[115580.0,0.23600736],[115590.0,0.18168017],[115600.0,0.92238751],[115610.0,0.55898348]]]
["bitfinex","BTCUSD",1757635868200,[[115560.0,0.05],[115550.0,0.39384841],[115540.0,0.18175515],[115530.0,0.53525379],[115520.0,0.20690998]],[[115570.0,0.00311],[115580.0,0.22710232],[115590.0,0.18168017],[115600.0,0.83485633],[115610.0,0.46154251]]]
["bitfinex","BTCUSD",1757635868421,[[115560.0,0.22509026],[115550.0,0.38982841],[115540.0,0.22889515],[115530.0,0.48811379],[115520.0,0.20690998]],[[115570.0,0.00212],[115590.0,0.18168017],[115600.0,0.83485633],[115610.0,0.46154251],[115620.0,0.3301928]]]
["bitfinex","BTCUSD",1757635868635,[[115560.0,0.22509026],[115550.0,0.40048267],[115540.0,0.22889515],[115530.0,0.45972278],[115520.0,0.20690998]],[[115580.0,0.00311],[115590.0,0.19783714],[115600.0,0.87291972],[115610.0,0.60670251],[115620.0,0.28357134]]]
["bitfinex","BTCUSD",1757635868848,[[115570.0,0.19516],[115560.0,0.17509026],[115550.0,0.27817821],[115540.0,0.22889515],[115530.0,0.45972278]],[[115580.0,0.09063352],[115590.0,0.18168017],[115600.0,0.85430697],[115610.0,0.46419132],[115620.0,0.2757971]]]
["bitfinex","BTCUSD",1757635869065,[[115570.0,0.19718],[115560.0,0.17617026],[115550.0,0.27817821],[115540.0,0.22889515],[115530.0,0.45972278]],[[115580.0,0.09275352],[115590.0,0.18168017],[115600.0,0.85430697],[115610.0,0.46419132],[115620.0,0.4209571]]]
["bitfinex","BTCUSD",1757635869279,[[115570.0,0.19516],[115560.0,0.17307026],[115550.0,0.27817821],[115540.0,0.23199515],[115530.0,0.45972278]],[[115580.0,0.09275352],[115590.0,0.18168017],[115600.0,0.86319677],[115610.0,0.46419132],[115620.0,0.4209571]]]
["bitfinex","BTCUSD",1757635869497,[[115570.0,0.19516],[115560.0,0.17307026],[115550.0,0.27617821],[115540.0,0.23199515],[115530.0,0.45972278]],[[115580.0,0.09275352],[115590.0,0.18168017],[115600.0,0.81778677],[115610.0,0.46419132],[115620.0,0.4209571]]]
["bitfinex","BTCUSD",1757635869716,[[115570.0,0.19516],[115560.0,0.17307026],[115550.0,0.27417821],[115540.0,0.23199515],[115530.0,0.45972278]],[[115580.0,0.13816352],[115590.0,0.18168017],[115600.0,0.81778677],[115610.0,0.46419132],[115620.0,0.4209571]]]
["bitfinex","BTCUSD",1757635870150,[[115570.0,0.19516],[115560.0,0.001],[115550.0,0.27417821],[115540.0,0.23199515],[115530.0,0.45972278]],[[115580.0,0.31120383],[115590.0,0.18168017],[115600.0,0.81778677],[115610.0,0.46419132],[115620.0,0.4209571]]]
["bitfinex","BTCUSD",1757635870367,[[115570.0,0.19516],[115560.0,0.001],[115550.0,0.27417821],[115540.0,0.23199515],[115530.0,0.45972278]],[[115580.0,0.31120383],[115590.0,0.18168017],[115600.0,0.81778677],[115610.0,0.41419132],[115620.0,0.4709571]]]
["bitfinex","BTCUSD",1757635870594,[[115570.0,0.19516],[115550.0,0.67417821],[115540.0,0.23199515],[115530.0,0.45972278],[112260.0,0.7530295]],[[115580.0,0.31120383],[115590.0,0.18168017],[115600.0,0.81778677],[115610.0,0.46419132],[115620.0,0.45203807]]]
["bitfinex","BTCUSD",1757635871031,[[115570.0,0.19516],[115550.0,0.27417821],[115540.0,0.23199515],[115530.0,0.45972278],[115450.0,0.42794137]],[[115580.0,0.31220383],[115590.0,0.18168017],[115600.0,0.81778677],[115610.0,0.46419132],[115620.0,0.45203807]]]
["bitfinex","BTCUSD",1757635871796,[[115570.0,0.19516],[115550.0,0.27417821],[115540.0,0.23199515],[115530.0,0.45972278],[115450.0,0.42794137]],[[115580.0,0.31420383],[115590.0,0.18168017],[115600.0,0.81778677],[115610.0,0.46419132],[115620.0,0.45203807]]]
["bitfinex","BTCUSD",1757635871993,[[115570.0,0.1952],[115550.0,0.27417821],[115540.0,0.63199515],[115530.0,0.45972278],[115450.0,0.42794137]],[[115580.0,0.31420383],[115590.0,0.18168017],[115600.0,0.81778677],[115610.0,0.46419132],[115620.0,0.45203807]]]
["bitfinex","BTCUSD",1757635873076,[[115560.0,0.05],[115550.0,0.09243871],[115540.0,0.18175515],[115530.0,0.45972278],[115520.0,0.3345136]],[[115570.0,0.17305529],[115580.0,0.36379223],[115590.0,0.18168017],[115600.0,0.96298677],[115610.0,0.46419132]]]
["bitfinex","BTCUSD",1757635873312,[[115560.0,0.1452],[115550.0,0.11648317],[115540.0,0.18175519],[115530.0,0.45972278],[115520.0,0.2320234]],[[115570.0,0.26057881],[115580.0,0.23640072],[115590.0,0.18168017],[115600.0,1.03349931],[115610.0,0.48749805]]]
["bitfinex","BTCUSD",1757635873519,[[115560.0,0.1452],[115550.0,0.11648317],[115540.0,0.20771431],[115530.0,0.85972278],[115520.0,0.25714998]],[[115570.0,0.31121881],[115580.0,0.23428072],[115590.0,0.18168017],[115600.0,1.03349931],[115610.0,0.46154251]]]
["bitfinex","BTCUSD",1757635873738,[[115550.0,0.11648317],[115540.0,0.02595912],[115530.0,0.85972278],[115520.0,0.25714998],[115510.0,0.97400265]],[[115560.0,0.17307026],[115570.0,0.31121881],[115580.0,0.30064944],[115590.0,0.18168017],[115600.0,1.05945842]]]
["bitfinex","BTCUSD",1757635873930,[[115550.0,0.26168317],[115530.0,0.45972278],[115520.0,0.25714998],[115510.0,0.90981209],[115490.0,0.89931824]],[[115560.0,0.31123378],[115570.0,0.17305529],[115580.0,0.29964944],[115590.0,0.18168017],[115600.0,1.05945842]]]
["bitfinex","BTCUSD",1757635874172,[[115550.0,0.26168317],[115530.0,0.4856819],[115520.0,0.25714998],[115510.0,0.90981209],[115490.0,0.89931824]],[[115560.0,0.31123378],[115570.0,0.17305529],[115580.0,0.29764944],[115590.0,0.18168017],[115600.0,1.05945842]]]
["bitfinex","BTCUSD",1757635874408,[[115550.0,0.26168317],[115530.0,0.4856819],[115520.0,0.65714998],[115510.0,0.90981209],[115500.0,0.1817204]],[[115560.0,0.31123378],[115570.0,0.17305529],[115580.0,0.29764944],[115590.0,0.18168017],[115600.0,1.08276515]]]
["bitfinex","BTCUSD",1757635874618,[[115550.0,0.11648317],[115530.0,0.4856819],[115520.0,0.65714998],[115510.0,0.90981209],[115500.0,0.1817204]],[[115560.0,0.31123378],[115570.0,0.17305529],[115580.0,0.23128072],[115590.0,0.18168017],[115600.0,1.08276515]]]
["bitfinex","BTCUSD",1757635874826,[[115550.0,0.26168317],[115530.0,0.41516907],[115520.0,0.61000998],[115510.0,0.90981209],[115500.0,0.1817204]],[[115560.0,0.31023378],[115570.0,0.17305529],[115580.0,0.23128072],[115590.0,0.18168017],[115600.0,1.13276515]]]
["bitfinex","BTCUSD",1757635875066,[[115550.0,0.26268317],[115530.0,0.41516907],[115520.0,0.61000998],[115510.0,0.83244847],[115500.0,0.30622402]],[[115560.0,0.31023378],[115570.0,0.17305529],[115580.0,0.23128072],[115590.0,0.18168017],[115600.0,1.13276515]]]
["bitfinex","BTCUSD",1757635875734,[[115550.0,0.11748317],[115530.0,0.41516907],[115520.0,0.61000998],[115510.0,0.83244847],[115500.0,0.30622402]],[[115560.0,0.31023378],[115570.0,0.17305529],[115580.0,0.23128072],[115590.0,0.18168017],[115600.0,1.13276515]]]
["bitfinex","BTCUSD",1757635875958,[[115550.0,0.26168317],[115530.0,0.41516907],[115520.0,0.61000998],[115510.0,0.83244847],[115500.0,0.30622402]],[[115560.0,0.31023378],[115570.0,0.17305529],[115580.0,0.23128072],[115590.0,0.18168017],[115600.0,1.16384612]]]
["bitfinex","BTCUSD",1757635876179,[[115550.0,0.26168317],[115530.0,0.41516907],[115520.0,0.61000998],[115510.0,0.83244847],[115500.0,0.30622402]],[[115560.0,0.31023378],[115570.0,0.17305529],[115580.0,0.23128072],[115590.0,0.18168017],[115600.0,1.13788701]]]
["bitfinex","BTCUSD",1757635876406,[[115550.0,0.26268317],[115530.0,0.41516907],[115520.0,0.61000998],[115510.0,0.83244847],[115500.0,0.30622402]],[[115560.0,0.31023378],[115570.0,0.17305529],[115580.0,0.23128072],[115590.0,0.18168017],[115600.0,1.13788701]]]
["bitfinex","BTCUSD",1757635876621,[[115550.0,0.26268317],[115530.0,0.41516907],[115520.0,0.61000998],[115510.0,0.83244847],[115500.0,0.30622402]],[[115560.0,0.31023378],[115570.0,0.17305529],[115580.0,0.23128072],[115590.0,0.20764005],[115600.0,1.13788701]]]
["bitfinex","BTCUSD",1757635877057,[[115550.0,0.26168317],[115530.0,0.41516907],[115520.0,0.61000998],[115510.0,0.83244847],[115500.0,0.30622402]],[[115560.0,0.31023378],[115570.0,0.17305529],[115580.0,0.23128072],[115590.0,0.20764005],[115600.0,1.13788701]]]
["bitfinex","BTCUSD",1757635877284,[[115550.0,0.26268317],[115530.0,0.41516907],[115520.0,0.21000998],[115510.0,0.83244847],[115500.0,0.30622402]],[[115560.0,0.31023378],[115570.0,0.17305529],[115580.0,0.23128072],[115590.0,0.20764005],[115600.0,1.13788701]]]
["bitfinex","BTCUSD",1757635877500,[[115550.0,0.26268317],[115530.0,0.41516907],[115520.0,0.21000998],[115510.0,0.87958847],[115500.0,0.25908402]],[[115560.0,0.31023378],[115570.0,0.17305529],[115580.0,0.23128072],[115590.0,0.20764005],[115600.0,1.13788701]]]
["bitfinex","BTCUSD",1757635877924,[[115550.0,0.26268317],[115530.0,0.41516907],[115520.0,0.61000998],[115510.0,0.87958847],[115500.0,0.25908402]],[[115560.0,0.31023378],[115570.0,0.17305529],[115580.0,0.23128072],[115590.0,0.20764005],[115600.0,1.13788701]]]
["bitfinex","BTCUSD",1757635878379,[[115550.0,0.26268317],[115530.0,0.38920995],[115520.0,0.61000998],[115510.0,0.87958847],[115500.0,0.25908402]],[[115560.0,0.31023378],[115570.0,0.17305529],[115580.0,0.23128072],[115590.0,0.18168017],[115600.0,1.10680604]]]
["bitfinex","BTCUSD",1757635878570,[[115550.0,0.26268317],[115530.0,0.38920995],[115520.0,0.63596985],[115510.0,0.87958847],[115500.0,0.32403912]],[[115560.0,0.31023378],[115570.0,0.17305529],[115580.0,0.29546481],[115590.0,0.18168017],[115600.0,1.13276592]]]
["bitfinex","BTCUSD",1757635879902,[[115550.0,0.26268317],[115530.0,0.38920995],[115520.0,0.63596985],[115510.0,0.87958847],[115500.0,0.32403912]],[[115560.0,0.31023378],[115570.0,0.17305529],[115580.0,0.29546481],[115590.0,0.18168017],[115600.0,0.98756592]]]
["bitfinex","BTCUSD",1757635880123,[[115550.0,0.26268317],[115530.0,0.38920995],[115520.0,0.63596985],[115510.0,0.87958847],[115500.0,0.32403912]],[[115560.0,0.31023378],[115570.0,0.17305529],[115580.0,0.29546481],[115590.0,0.32688017],[115600.0,0.98756592]]]
["bitfinex","BTCUSD",1757635880329,[[115550.0,0.26268317],[115530.0,0.38920995],[115520.0,0.63596985],[115510.0,0.87958847],[115500.0,0.2466755]],[[115560.0,0.31023378],[115570.0,0.17305529],[115580.0,0.29546481],[115590.0,0.32688017],[115600.0,0.98756592]]]
["bitfinex","BTCUSD",1757635880804,[[115550.0,0.26268317],[115540.0,0.17309955],[115530.0,0.39230995],[115520.0,0.23286985],[115510.0,0.87958847]],[[115560.0,0.13816352],[115570.0,0.17305529],[115580.0,0.29546481],[115590.0,0.18168017],[115600.0,0.98756592]]]
["bitfinex","BTCUSD",1757635881018,[[115550.0,0.26268317],[115540.0,0.17309955],[115530.0,0.39230995],[115520.0,0.23286985],[115510.0,0.87958847]],[[115560.0,0.13816352],[115570.0,0.17305529],[115580.0,0.29546481],[115590.0,0.32688017],[115600.0,0.98756592]]]
["bitfinex","BTCUSD",1757635881236,[[115550.0,0.26268317],[115530.0,0.39230995],[115520.0,0.23286985],[115510.0,0.87958847],[115460.0,0.50306607]],[[115560.0,0.31123378],[115570.0,0.17305529],[115580.0,0.29546481],[115590.0,0.32688017],[115600.0,0.98756592]]]
["bitfinex","BTCUSD",1757635881450,[[115550.0,0.26268317],[115530.0,0.38920995],[115520.0,0.23286985],[115510.0,0.88268847],[115460.0,0.50306607]],[[115560.0,0.31123378],[115570.0,0.17305529],[115580.0,0.29546481],[115590.0,0.32688017],[115600.0,0.98756592]]]
["bitfinex","BTCUSD",1757635882058,[[115550.0,0.26268317],[115530.0,0.38920434],[115520.0,0.63286985],[115510.0,0.88268847],[115460.0,0.32995849]],[[115560.0,0.31123378],[115570.0,0.17305529],[115580.0,0.29546481],[115590.0,0.32688017],[115600.0,0.98756592]]]
["bitfinex","BTCUSD",1757635882478,[[115550.0,0.26268317],[115530.0,0.38920434],[115520.0,0.63286985],[115510.0,0.88268847],[115460.0,0.32995849]],[[115560.0,0.31123378],[115570.0,0.17305529],[115580.0,0.29546481],[115590.0,0.32688017],[115600.0,1.01864689]]]
["bitfinex","BTCUSD",1757635882690,[[115550.0,0.06748317],[115540.0,0.05],[115530.0,0.20744],[115520.0,0.63286985],[115510.0,0.88268847]],[[115560.0,0.31123378],[115570.0,0.17305529],[115580.0,0.29546481],[115590.0,0.32688017],[115600.0,1.08504689]]]
["bitfinex","BTCUSD",1757635882896,[[115550.0,0.21268317],[115540.0,0.05],[115530.0,0.20744],[115520.0,0.18168902],[115510.0,0.88268847]],[[115560.0,0.71582077],[115570.0,0.17305529],[115580.0,0.29546481],[115590.0,0.37688017],[115600.0,0.69421359]]]
["bitfinex","BTCUSD",1757635883124,[[115550.0,0.21268317],[115540.0,0.05],[115530.0,0.20744],[115520.0,0.18168902],[115510.0,0.90865111]],[[115560.0,0.71582077],[115570.0,0.17305529],[115580.0,0.29546481],[115590.0,0.42614954],[115600.0,0.67090686]]]
["bitfinex","BTCUSD",1757635883326,[[115550.0,0.21268317],[115540.0,0.05],[115530.0,0.20744],[115520.0,0.18168902],[115510.0,0.90865111]],[[115560.0,0.71582077],[115570.0,0.17305529],[115580.0,0.29546481],[115590.0,0.42614954],[115600.0,0.71752832]]]
["bitfinex","BTCUSD",1757635883535,[[115550.0,0.21268317],[115540.0,0.05],[115530.0,0.20744],[115520.0,0.18168902],[115510.0,0.90865111]],[[115560.0,0.66739186],[115570.0,0.17305529],[115580.0,0.29546481],[115590.0,0.42614954],[115600.0,0.71752832]]]
["bitfinex","BTCUSD",1757635884593,[[115550.0,0.21268317],[115540.0,0.05],[115530.0,0.20744],[115520.0,0.18168902],[115510.0,0.91758971]],[[115560.0,0.66739186],[115570.0,0.17305529],[115580.0,0.29546481],[115590.0,0.42614954],[115600.0,0.71752832]]]
["bitfinex","BTCUSD",1757635884829,[[115550.0,0.21268317],[115540.0,0.05],[115530.0,0.20744],[115520.0,0.18168902],[115510.0,0.60953111]],[[115560.0,0.66739186],[115570.0,0.17305529],[115580.0,0.29546481],[115590.0,0.42614954],[115600.0,0.71752832]]]
["bitfinex","BTCUSD",1757635885029,[[115550.0,0.14632317],[115540.0,0.05],[115530.0,0.0664],[115520.0,0.18168902],[115510.0,0.60953111]],[[115560.0,0.66739186],[115570.0,0.17305529],[115580.0,0.29546481],[115590.0,0.42614954],[115600.0,0.71752832]]]
["bitfinex","BTCUSD",1757635885237,[[115550.0,0.14632317],[115540.0,0.05],[115530.0,0.0664],[115520.0,0.18168902],[115510.0,0.61264111]],[[115560.0,0.66739186],[115570.0,0.17305529],[115580.0,0.44066481],[115590.0,0.28094954],[115600.0,0.71752832]]]
["bitfinex","BTCUSD",1757635885865,[[115550.0,0.14532317],[115540.0,0.05],[115530.0,0.0664],[115520.0,0.18168902],[115510.0,0.61264111]],[[115560.0,0.66739186],[115570.0,0.17305529],[115580.0,0.44066481],[115590.0,0.28094954],[115600.0,0.71752832]]]
["bitfinex","BTCUSD",1757635886891,[[115550.0,0.14532317],[115540.0,0.05],[115530.0,0.0664],[115520.0,0.18168902],[115510.0,0.61264111]],[[115560.0,0.66939186],[115570.0,0.17305529],[115580.0,0.44066481],[115590.0,0.28094954],[115600.0,0.71752832]]]
["bitfinex","BTCUSD",1757635889050,[[115550.0,0.00012317],[115540.0,0.05],[115530.0,0.0664],[115510.0,0.28129836],[115480.0,0.30044183]],[[115560.0,0.66939186],[115570.0,0.17305529],[115580.0,0.44066481],[115590.0,0.28094954],[115600.0,0.71752832]]]
["bitfinex","BTCUSD",1757635889290,[[115550.0,0.14532317],[115540.0,0.05],[115530.0,0.0664],[115520.0,0.0086565],[115510.0,0.28129836]],[[115560.0,0.75363658],[115570.0,0.17305529],[115580.0,0.51397154],[115590.0,0.23882378],[115600.0,0.68644735]]]
["bitfinex","BTCUSD",1757635889716,[[115550.0,0.14532317],[115540.0,0.05],[115530.0,0.0664],[115520.0,0.18178665],[115510.0,0.28129836]],[[115560.0,0.75363658],[115570.0,0.17305529],[115580.0,0.51397154],[115590.0,0.21286114],[115600.0,0.68644735]]]
["bitfinex","BTCUSD",1757635889944,[[115550.0,0.14532317],[115540.0,0.05],[115530.0,0.0664],[115510.0,0.28129836],[115450.0,0.35240102]],[[115560.0,0.75363658],[115570.0,0.17305529],[115580.0,0.51397154],[115590.0,0.21286114],[115600.0,0.68644735]]]
["bitfinex","BTCUSD",1757635890143,[[115550.0,0.14532317],[115540.0,0.05],[115530.0,0.0664],[115520.0,0.0086565],[115510.0,0.28129836]],[[115560.0,0.75363658],[115570.0,0.17305529],[115580.0,0.51397154],[115590.0,0.21286114],[115600.0,0.68644735]]]
["bitfinex","BTCUSD",1757635890279,[[115550.0,0.14532317],[115540.0,0.05],[115530.0,0.0664],[115510.0,0.28129836],[115430.0,0.07091254]],[[115560.0,0.75363658],[115570.0,0.17305529],[115580.0,0.53993431],[115590.0,0.21286114],[115600.0,0.68644735]]]
["bitfinex","BTCUSD",1757635890918,[[115550.0,0.00012317],[115530.0,0.0664],[115510.0,0.28129836],[115430.0,0.07091254]],[[115560.0,0.75363658],[115570.0,0.17305529],[115580.0,0.53993431],[115590.0,0.21286114],[115600.0,0.68644735]]]
["bitfinex","BTCUSD",1757635890919,[[115550.0,0.00012317],[115530.0,0.1164],[115510.0,0.28129836],[115480.0,0.57307821],[115460.0,0.45596641]],[[115560.0,0.75363658],[115570.0,0.17305529],[115580.0,0.53993431],[115590.0,0.21286114],[115600.0,0.68644735]]]
["bitfinex","BTCUSD",1757635891129,[[115550.0,0.14532317],[115530.0,0.1164],[115510.0,0.28129836],[115480.0,0.62307821],[115460.0,0.45596641]],[[115560.0,0.75363658],[115570.0,0.17305529],[115580.0,0.53993431],[115590.0,0.21286114],[115600.0,0.68644735]]]
["bitfinex","BTCUSD",1757635891130,[[115550.0,0.14532317],[115530.0,0.1164],[115510.0,0.28129836],[115480.0,0.62307821],[115460.0,0.40596641]],[[115560.0,0.75363658],[115570.0,0.17305529],[115580.0,0.53993431],[115590.0,0.21286114],[115600.0,0.68644735]]]
["bitfinex","BTCUSD",1757635891555,[[115550.0,0.14532317],[115530.0,0.1164],[115510.0,0.28129836],[115480.0,0.57307821],[115470.0,0.79677219]],[[115560.0,0.75363658],[115570.0,0.17305529],[115580.0,0.53993431],[115590.0,0.21286114],[115600.0,0.68644735]]]
["bitfinex","BTCUSD",1757635892038,[[115550.0,0.14532317],[115530.0,0.1164],[115510.0,0.28129836],[115480.0,0.62307821],[115470.0,0.74677219]],[[115560.0,0.75363658],[115570.0,0.17305529],[115580.0,0.53993431],[115590.0,0.21286114],[115600.0,0.68644735]]]
["bitfinex","BTCUSD",1757635892236,[[115550.0,0.14532317],[115530.0,0.1164],[115510.0,0.28129836],[115480.0,0.62307821],[115470.0,0.74677219]],[[115560.0,0.75363658],[115570.0,0.17305529],[115580.0,0.39473431],[115590.0,0.21286114],[115600.0,0.68644735]]]
["bitfinex","BTCUSD",1757635892448,[[115550.0,0.14532317],[115530.0,0.1164],[115520.0,0.0086565],[115510.0,0.28129836],[115480.0,0.62307821]],[[115560.0,0.75363658],[115570.0,0.17305529],[115580.0,0.53993431],[115590.0,0.21286114],[115600.0,0.68644735]]]
["bitfinex","BTCUSD",1757635892694,[[115550.0,0.14532317],[115530.0,0.1164],[115510.0,0.28129836],[115480.0,0.62307821],[115470.0,0.69677219]],[[115560.0,0.75363658],[115570.0,0.17305529],[115580.0,0.53993431],[115590.0,0.21286114],[115600.0,0.68644735]]]
["bitfinex","BTCUSD",1757635892844,[[115550.0,0.14532317],[115530.0,0.1164],[115510.0,0.28129836],[115480.0,0.62307821],[115470.0,0.74677219]],[[115560.0,0.75363658],[115570.0,0.17305529],[115580.0,0.53993431],[115590.0,0.21286114],[115600.0,0.68644735]]]
["bitfinex","BTCUSD",1757635893256,[[115550.0,0.14532317],[115530.0,0.1164],[115510.0,0.28129836],[115480.0,0.22307821],[115470.0,0.74677219]],[[115560.0,0.75363658],[115570.0,0.17305529],[115580.0,0.53993431],[115590.0,0.21286114],[115600.0,0.68644735]]]
["bitfinex","BTCUSD",1757635893603,[[115550.0,0.14532317],[115530.0,0.1164],[115510.0,0.28129836],[115480.0,0.22307821],[115470.0,0.69677219]],[[115560.0,0.75363658],[115570.0,0.17305529],[115580.0,0.53993431],[115590.0,0.21286114],[115600.0,0.68644735]]]
["bitfinex","BTCUSD",1757635893766,[[115550.0,0.14532317],[115530.0,0.1164],[115510.0,0.68129836],[115480.0,0.22307821],[115470.0,0.74677219]],[[115560.0,0.75363658],[115570.0,0.17305529],[115580.0,0.53993431],[115590.0,0.21286114],[115600.0,0.68644735]]]
["bitfinex","BTCUSD",1757635893949,[[115550.0,0.14532317],[115530.0,0.1164],[115520.0,0.0086565],[115510.0,0.68129836],[115480.0,0.22307821]],[[115560.0,0.75363658],[115570.0,0.17305529],[115580.0,0.53993431],[115590.0,0.21286114],[115600.0,0.68644735]]]
["bitfinex","BTCUSD",1757635894164,[[115550.0,0.14532317],[115530.0,0.1164],[115510.0,0.68129836],[115480.0,0.30044183],[115470.0,0.61940857]],[[115560.0,0.75363658],[115570.0,0.17305529],[115580.0,0.53993431],[115590.0,0.2594826],[115600.0,0.63982589]]]
["bitfinex","BTCUSD",1757635894362,[[115550.0,0.14532317],[115530.0,0.1164],[115510.0,0.67818836],[115480.0,0.30044183],[115470.0,0.61940857]],[[115560.0,0.75363658],[115570.0,0.17305529],[115580.0,0.53993431],[115590.0,0.2594826],[115600.0,0.63982589]]]
["bitfinex","BTCUSD",1757635894568,[[115550.0,0.14532317],[115530.0,0.1164],[115510.0,0.67818836],[115500.0,0.47209144],[115480.0,0.30044183]],[[115560.0,0.75363658],[115570.0,0.17305529],[115580.0,0.53993431],[115590.0,0.2594826],[115600.0,0.63982589]]]
["bitfinex","BTCUSD",1757635895358,[[115550.0,0.14532317],[115530.0,0.1164],[115510.0,0.67818836],[115500.0,0.47209144],[115480.0,0.30044183]],[[115560.0,0.75969739],[115570.0,0.17305529],[115580.0,0.53993431],[115590.0,0.2594826],[115600.0,0.63982589]]]
["bitfinex","BTCUSD",1757635896258,[[115550.0,0.14532317],[115530.0,0.1164],[115510.0,0.68129836],[115500.0,0.46898144],[115480.0,0.30044183]],[[115560.0,0.75969809],[115570.0,0.17305529],[115580.0,0.53993431],[115590.0,0.2594826],[115600.0,0.63982589]]]
["bitfinex","BTCUSD",1757635896451,[[115550.0,0.14532317],[115530.0,0.1164],[115510.0,0.68129836],[115500.0,0.46898144],[115480.0,0.25044183]],[[115560.0,0.75969809],[115570.0,0.17305529],[115580.0,0.53993431],[115590.0,0.2594826],[115600.0,0.63982589]]]
["bitfinex","BTCUSD",1757635896657,[[115550.0,0.14532317],[115530.0,0.1164],[115510.0,0.67818836],[115500.0,0.46898144],[115480.0,0.25044183]],[[115560.0,0.75969809],[115570.0,0.17305529],[115580.0,0.53993431],[115590.0,0.2594826],[115600.0,0.63982589]]]
["bitfinex","BTCUSD",1757635896856,[[115550.0,0.14532317],[115530.0,0.1164],[115510.0,0.27818836],[115500.0,0.47209144],[115480.0,0.25044183]],[[115560.0,0.75969809],[115570.0,0.17305529],[115580.0,0.53993431],[115590.0,0.2594826],[115600.0,0.63982589]]]
["bitfinex","BTCUSD",1757635897055,[[115550.0,0.14532317],[115530.0,0.1164],[115510.0,0.27818836],[115500.0,0.47209144],[115480.0,0.25044183]],[[115560.0,0.75363658],[115570.0,0.17305529],[115580.0,0.53993431],[115590.0,0.2594826],[115600.0,0.63982589]]]
["bitfinex","BTCUSD",1757635897263,[[115550.0,0.14532317],[115530.0,0.1164],[115510.0,0.67818836],[115500.0,0.47209144],[115480.0,0.25044183]],[[115560.0,0.75363658],[115570.0,0.17305529],[115580.0,0.53993431],[115590.0,0.2594826],[115600.0,0.63982589]]]
["bitfinex","BTCUSD",1757635897883,[[115550.0,0.14532317],[115530.0,0.1164],[115510.0,0.67818836],[115500.0,0.47209144],[115480.0,0.30044183]],[[115560.0,0.75363658],[115570.0,0.17305529],[115580.0,0.53993431],[115590.0,0.2594826],[115600.0,0.63982589]]]
["bitfinex","BTCUSD",1757635898084,[[115550.0,0.13782317],[115530.0,0.1164],[115510.0,0.67818836],[115500.0,0.47209144],[115480.0,0.30044183]],[[115560.0,0.75363658],[115570.0,0.17305529],[115580.0,0.53993431],[115590.0,0.2594826],[115600.0,0.63982589]]]
["bitfinex","BTCUSD",1757635898278,[[115550.0,0.13782317],[115530.0,0.1164],[115510.0,0.67818836],[115500.0,0.47209144],[115480.0,0.25044183]],[[115560.0,0.75363658],[115570.0,0.17305529],[115580.0,0.53993431],[115590.0,0.2594826],[115600.0,0.63982589]]]
["bitfinex","BTCUSD",1757635898688,[[115550.0,0.13782317],[115530.0,0.1164],[115510.0,0.67818836],[115500.0,0.47209144],[115480.0,0.30044183]],[[115560.0,0.75363658],[115570.0,0.17305529],[115580.0,0.53993431],[115590.0,0.2594826],[115600.0,0.63982589]]]
["bitfinex","BTCUSD",1757635899105,[[115550.0,0.13782317],[115530.0,0.1164],[115510.0,0.67818836],[115500.0,0.46898144],[115480.0,0.30044183]],[[115560.0,0.75363658],[115570.0,0.17305529],[115580.0,0.53993431],[115590.0,0.2594826],[115600.0,0.63982589]]]
["bitfinex","BTCUSD",1757635899309,[[115550.0,0.13782317],[115530.0,0.1164],[115510.0,0.68129836],[115500.0,0.46898144],[115480.0,0.30044183]],[[115560.0,0.75363658],[115570.0,0.17305529],[115580.0,0.53993431],[115590.0,0.2594826],[115600.0,0.63982589]]]
["bitfinex","BTCUSD",1757635899530,[[115550.0,0.13782317],[115530.0,0.1164],[115510.0,0.68129836],[115500.0,0.46898144],[115480.0,0.30044183]],[[115560.0,0.75363658],[115570.0,0.31825529],[115580.0,0.39473431],[115590.0,0.2594826],[115600.0,0.63982589]]]
["bitfinex","BTCUSD",1757635900392,[[115550.0,0.13782317],[115530.0,0.1164],[115510.0,0.28129836],[115500.0,0.46898144],[115480.0,0.30044183]],[[115560.0,0.75363658],[115570.0,0.31825529],[115580.0,0.39473431],[115590.0,0.2594826],[115600.0,0.63982589]]]
["bitfinex","BTCUSD",1757635900904,[[115550.0,0.13782317],[115530.0,0.1164],[115510.0,0.68129836],[115500.0,0.46898144],[115480.0,0.30044183]],[[115560.0,0.75363658],[115570.0,0.31825529],[115580.0,0.39473431],[115590.0,0.2594826],[115600.0,0.63982589]]]
["bitfinex","BTCUSD",1757635901098,[[115550.0,0.13782317],[115530.0,0.1164],[115520.0,0.18178636],[115510.0,0.68129836],[115500.0,0.46898144]],[[115560.0,0.75363658],[115570.0,0.17305529],[115580.0,0.39473431],[115590.0,0.2594826],[115600.0,0.63982589]]]
["bitfinex","BTCUSD",1757635901344,[[115550.0,0.13782317],[115530.0,0.1164],[115520.0,0.18178636],[115510.0,0.68129836],[115500.0,0.46898144]],[[115560.0,0.75363658],[115570.0,0.31825529],[115580.0,0.39473431],[115590.0,0.2594826],[115600.0,0.63982589]]]
["bitfinex","BTCUSD",1757635901679,[[115550.0,0.13782317],[115530.0,0.1164],[115520.0,0.17312986],[115510.0,0.68129836],[115500.0,0.46898144]],[[115560.0,0.75363658],[115570.0,0.31825529],[115580.0,0.39473431],[115590.0,0.2594826],[115600.0,0.63982589]]]
["bitfinex","BTCUSD",1757635901879,[[115550.0,0.13782317],[115530.0,0.1164],[115520.0,0.18178636],[115510.0,0.68129836],[115500.0,0.46898144]],[[115560.0,0.75363658],[115570.0,0.31825529],[115580.0,0.39473431],[115590.0,0.2594826],[115600.0,0.63982589]]]
["bitfinex","BTCUSD",1757635902097,[[115550.0,0.13782317],[115530.0,0.1164],[115520.0,0.18178636],[115510.0,0.28129836],[115500.0,0.46898144]],[[115560.0,0.75363658],[115570.0,0.31825529],[115580.0,0.39473431],[115590.0,0.2594826],[115600.0,0.63982589]]]
["bitfinex","BTCUSD",1757635902511,[[115550.0,0.13782317],[115530.0,0.1164],[115520.0,0.18178636],[115510.0,0.68129836],[115500.0,0.46898144]],[[115560.0,0.75365426],[115570.0,0.31825529],[115580.0,0.39473431],[115590.0,0.2594826],[115600.0,0.63982589]]]
["bitfinex","BTCUSD",1757635902955,[[115530.0,0.1164],[115510.0,0.27818836],[115500.0,0.42641144],[115490.0,0.62937793],[115480.0,0.25044183]],[[115540.0,0.17310022],[115550.0,0.17309974],[115560.0,0.76230777],[115570.0,0.31825529],[115580.0,0.39473431]]]
["bitfinex","BTCUSD",1757635903170,[[115530.0,0.26174032],[115510.0,0.27818836],[115500.0,0.42641144],[115490.0,0.62937793],[115480.0,0.30044183]],[[115540.0,0.26062374],[115550.0,0.22307974],[115560.0,0.61008849],[115570.0,0.31825529],[115580.0,0.39473431]]]
["bitfinex","BTCUSD",1757635903361,[[115530.0,0.26174032],[115510.0,0.27818836],[115500.0,0.82641144],[115490.0,0.62937793],[115480.0,0.36486966]],[[115540.0,0.26062374],[115550.0,0.17309974],[115560.0,0.60796849],[115570.0,0.31825529],[115580.0,0.39473431]]]
["bitfinex","BTCUSD",1757635903636,[[115530.0,0.26174032],[115510.0,0.27818836],[115500.0,0.82641144],[115490.0,0.62937793],[115480.0,0.36486966]],[[115540.0,0.31263374],[115550.0,0.17309974],[115560.0,0.60796849],[115570.0,0.31825529],[115580.0,0.39473431]]]
["bitfinex","BTCUSD",1757635903904,[[115530.0,0.26174032],[115510.0,0.27818836],[115500.0,0.82641144],[115490.0,0.62937793],[115480.0,0.36486966]],[[115540.0,0.31263374],[115550.0,0.17309974],[115560.0,0.60696849],[115570.0,0.31825529],[115580.0,0.39473431]]]
["bitfinex","BTCUSD",1757635904277,[[115530.0,0.26174032],[115510.0,0.27818836],[115500.0,0.82641144],[115490.0,0.62937793],[115480.0,0.36486966]],[[115540.0,0.31263374],[115550.0,0.17309974],[115560.0,0.60596849],[115570.0,0.31825529],[115580.0,0.39473431]]]
["bitfinex","BTCUSD",1757635904535,[[115530.0,0.26274032],[115510.0,0.27818836],[115500.0,0.82641144],[115490.0,0.62937793],[115480.0,0.36486966]],[[115540.0,0.31263374],[115550.0,0.17309974],[115560.0,0.60596849],[115570.0,0.31825529],[115580.0,0.39473431]]]
["bitfinex","BTCUSD",1757635904731,[[115530.0,0.26274032],[115510.0,0.28129836],[115500.0,0.82330144],[115490.0,0.62937793],[115480.0,0.36486966]],[[115540.0,0.31263374],[115550.0,0.17309974],[115560.0,0.60596849],[115570.0,0.31825529],[115580.0,0.39473431]]]
["bitfinex","BTCUSD",1757635905309,[[115530.0,0.26374032],[115510.0,0.28129836],[115500.0,0.82330144],[115490.0,0.62937793],[115480.0,0.36486966]],[[115540.0,0.31263374],[115550.0,0.17309974],[115560.0,0.60596849],[115570.0,0.31825529],[115580.0,0.39473431]]]
["bitfinex","BTCUSD",1757635905858,[[115530.0,0.26577032],[115520.0,0.17623938],[115510.0,0.32386836],[115500.0,0.82330144],[115490.0,0.58369793]],[[115540.0,0.08955352],[115550.0,0.51624974],[115560.0,0.31279849],[115570.0,0.31825529],[115580.0,0.39473431]]]
["bitfinex","BTCUSD",1757635906070,[[115530.0,0.26577032],[115520.0,0.17623938],[115510.0,0.32386836],[115500.0,0.82330144],[115490.0,0.58369793]],[[115540.0,0.08955352],[115550.0,0.17624974],[115560.0,0.31279849],[115570.0,0.31825529],[115580.0,0.39473431]]]
["bitfinex","BTCUSD",1757635906283,[[115530.0,0.26577032],[115520.0,0.17623938],[115510.0,0.32386836],[115500.0,0.82330144],[115490.0,0.58369793]],[[115540.0,0.09270352],[115550.0,0.17309974],[115560.0,0.65279849],[115570.0,0.31825529],[115580.0,0.39473431]]]
["bitfinex","BTCUSD",1757635906497,[[115530.0,0.26577032],[115520.0,0.17623938],[115510.0,0.32386836],[115500.0,0.42330144],[115490.0,0.58369793]],[[115540.0,0.09270352],[115550.0,0.51309974],[115560.0,0.31279849],[115570.0,0.31825529],[115580.0,0.39473431]]]
["bitfinex","BTCUSD",1757635906942,[[115530.0,0.26577032],[115520.0,0.17623938],[115510.0,0.72386836],[115500.0,0.42330144],[115490.0,0.58369793]],[[115540.0,0.09270352],[115550.0,0.51309974],[115560.0,0.31279849],[115570.0,0.31825529],[115580.0,0.39473431]]]
["bitfinex","BTCUSD",1757635907153,[[115530.0,0.26577032],[115520.0,0.17623938],[115510.0,0.72386836],[115500.0,0.42330144],[115490.0,0.58369793]],[[115540.0,0.09270352],[115550.0,0.51309974],[115560.0,0.31279849],[115570.0,0.31825529],[115580.0,0.42581528]]]
["bitfinex","BTCUSD",1757635907361,[[115530.0,0.26577032],[115520.0,0.17623938],[115510.0,0.72386836],[115500.0,0.42330144],[115490.0,0.66106155]],[[115540.0,0.09270352],[115550.0,0.51309974],[115560.0,0.31279849],[115570.0,0.31825529],[115580.0,0.42581528]]]
["bitfinex","BTCUSD",1757635907562,[[115530.0,0.26374032],[115520.0,0.17623938],[115510.0,0.72386836],[115500.0,0.42330144],[115490.0,0.66106155]],[[115540.0,0.09270352],[115550.0,0.51309974],[115560.0,0.31279849],[115570.0,0.31825529],[115580.0,0.42581528]]]
["bitfinex","BTCUSD",1757635909883,[[115530.0,0.26374032],[115520.0,0.17623938],[115510.0,0.72386836],[115500.0,0.42330144],[115490.0,0.66106155]],[[115540.0,0.09270352],[115550.0,0.51309974],[115560.0,0.31279849],[115570.0,0.17305529],[115580.0,0.42581528]]]
["bitfinex","BTCUSD",1757635910193,[[115530.0,0.26374032],[115520.0,0.17623938],[115510.0,0.32386836],[115500.0,0.42330144],[115490.0,0.66106155]],[[115540.0,0.09270352],[115550.0,0.51309974],[115560.0,0.31279849],[115570.0,0.31825529],[115580.0,0.42581528]]]
["bitfinex","BTCUSD",1757635910640,[[115530.0,0.26374032],[115520.0,0.17623938],[115510.0,0.72386836],[115500.0,0.42330144],[115490.0,0.66106155]],[[115540.0,0.09270352],[115550.0,0.51309974],[115560.0,0.31279849],[115570.0,0.31825529],[115580.0,0.42581528]]]
["bitfinex","BTCUSD",1757635911210,[[115530.0,0.26374032],[115520.0,0.17312938],[115510.0,0.72697836],[115500.0,0.42330144],[115490.0,0.66106155]],[[115540.0,0.09270352],[115550.0,0.51309974],[115560.0,0.31279849],[115570.0,0.31825529],[115580.0,0.42581528]]]
["bitfinex","BTCUSD",1757635912572,[[115530.0,0.26374032],[115520.0,0.17313],[115510.0,0.65646582],[115500.0,0.42330144],[115490.0,0.66106155]],[[115540.0,0.26580374],[115550.0,0.55992974],[115560.0,0.26596849],[115570.0,0.31825529],[115580.0,0.42581528]]]
["bitfinex","BTCUSD",1757635986051,[[115530.0,1e-08],[115490.0,0.21298447],[115470.0,0.27843254],[115460.0,0.25355729],[115450.0,0.64608941]],[[115540.0,1.0020701],[115550.0,0.27005206],[115560.0,0.62051323],[115570.0,0.26977675],[115580.0,0.42813929]]]
["bitfinex","BTCUSD",1757636010459,[[115510.0,0.1952],[115500.0,0.06644],[115490.0,0.22979399],[115480.0,0.25236087],[115470.0,0.41575667]],[[115520.0,0.61545021],[115530.0,0.17313019],[115540.0,0.4469714],[115550.0,0.66284631],[115560.0,1.09695535]]]
["bitfinex","BTCUSD",1757636033873,[[115520.0,0.19516],[115500.0,0.66029374],[115490.0,0.25075997],[115480.0,0.27748745],[115460.0,0.93671404]],[[115530.0,0.60775872],[115540.0,0.22553523],[115550.0,0.25549959],[115560.0,0.44057455],[115570.0,0.49790023]]]
["bitfinex","BTCUSD",1757636066251,[[115490.0,0.00024039],[115470.0,0.19564],[115460.0,0.06644],[115450.0,0.09987106],[115440.0,0.41463765]],[[115500.0,0.92447887],[115510.0,0.30670187],[115520.0,0.3521493],[115530.0,0.29198228],[115540.0,0.31141997]]]
["bitfinex","BTCUSD",1757636123017,[[115490.0,0.00014047],[115470.0,0.10584],[115450.0,0.11579254],[115440.0,0.24835094],[115420.0,0.52233602]],[[115500.0,0.89347372],[115510.0,0.17698854],[115520.0,0.30394289],[115530.0,0.31393154],[115540.0,0.22882978]]]
["bitfinex","BTCUSD",1757636145229,[[115490.0,0.00014047],[115480.0,0.05],[115460.0,0.2235306],[115450.0,0.25280914],[115440.0,0.36897541]],[[115500.0,0.95583929],[115510.0,0.31183227],[115520.0,0.38878662],[115530.0,0.36393154],[115540.0,0.38880009]]]
["bitfinex","BTCUSD",1757636166778,[[115450.0,1e-08],[115430.0,0.0004],[115420.0,0.0004],[115410.0,0.18735254],[115400.0,0.0001]],[[115460.0,1.21497991],[115470.0,0.22764466],[115480.0,0.37001803],[115490.0,0.30582449],[115500.0,0.56252705]]]
["bitfinex","BTCUSD",1757636189663,[[115420.0,0.05054058],[115410.0,0.0004],[115400.0,0.18656],[115390.0,0.3454717],[115380.0,0.18240648]],[[115430.0,0.94580131],[115440.0,0.47198631],[115450.0,0.30906257],[115460.0,0.59661549],[115470.0,0.2437177]]]
["bitfinex","BTCUSD",1757636251520,[[115390.0,0.44688856],[115380.0,0.24025829],[115370.0,0.48587435],[115360.0,1.22372734],[115350.0,0.36721878]],[[115400.0,0.0011],[115430.0,0.0361803],[115440.0,0.20508267],[115450.0,0.42321432],[115460.0,0.50603887]]]
["bitfinex","BTCUSD",1757636263099,[[115390.0,0.18124055],[115380.0,0.29026017],[115370.0,0.22015263],[115360.0,1.18239585],[115350.0,0.17348361]],[[115400.0,0.16508973],[115410.0,0.31160833],[115420.0,0.6570905],[115430.0,0.64199376],[115440.0,0.50865237]]]
["bitfinex","BTCUSD",1757636343419,[[115390.0,1.38035641],[115380.0,0.668444],[115370.0,0.42137463],[115360.0,1.42810526],[115350.0,0.59476014]],[[115400.0,0.02018133],[115430.0,0.02],[115440.0,0.20943684],[115450.0,0.45818896],[115460.0,0.46154154]]]
["bitfinex","BTCUSD",1757636368804,[[115390.0,0.95274641],[115380.0,0.90848369],[115370.0,0.93387917],[115360.0,1.54582557],[115350.0,0.38692014]],[[115400.0,0.02018133],[115430.0,0.20486926],[115440.0,0.19325026],[115450.0,0.2884307],[115460.0,0.32833355]]]
["bitfinex","BTCUSD",1757636409648,[[115420.0,0.94661747],[115410.0,0.57329466],[115400.0,0.64644183],[115390.0,0.6392616],[115380.0,0.2816771]],[[115430.0,0.02008187],[115440.0,0.02],[115450.0,0.0001],[115460.0,0.20188207],[115470.0,0.19259594]]]
["bitfinex","BTCUSD",1757636422304,[[115420.0,1.4081485],[115410.0,0.59180817],[115400.0,0.45531183],[115390.0,0.95811501],[115380.0,0.17334018]],[[115430.0,0.02008187],[115440.0,0.02],[115450.0,0.0001],[115460.0,0.02],[115470.0,0.17639526]]]
["bitfinex","BTCUSD",1757636468020,[[115490.0,1.50932484],[115480.0,0.58968047],[115470.0,0.43100051],[115460.0,0.79705623],[115450.0,0.25062302]],[[115500.0,0.00057269],[115510.0,0.00384253],[115520.0,0.00581242],[115530.0,0.01543319],[115540.0,0.02542586]]]
["bitfinex","BTCUSD",1757636528994,[[115610.0,2.60778293],[115600.0,1.18022742],[115590.0,0.4304766],[115580.0,0.51520113],[115570.0,0.23170805]],[[115620.0,0.02221343],[115630.0,0.02331133],[115640.0,0.12564452],[115650.0,0.03715111],[115660.0,0.37017496]]]
["bitfinex","BTCUSD",1757636564611,[[115610.0,2.74269536],[115600.0,0.65697648],[115590.0,0.4304766],[115580.0,0.56163124],[115570.0,0.23170805]],[[115620.0,0.33559815],[115630.0,0.02331133],[115640.0,0.12564452],[115650.0,0.03715111],[115660.0,0.06199583]]]
["bitfinex","BTCUSD",1757636602496,[[115690.0,1.43635446],[115680.0,0.47228655],[115670.0,0.46306039],[115660.0,0.51208871],[115650.0,0.25541879]],[[115700.0,0.04010289],[115710.0,0.03882534],[115720.0,0.10177933],[115730.0,0.10790474],[115740.0,0.22648261]]]
["bitfinex","BTCUSD",1757636634685,[[115710.0,0.42485467],[115700.0,0.40638],[115690.0,0.34693487],[115680.0,0.65144503],[115670.0,0.74297924]],[[115720.0,0.13064683],[115730.0,0.47899168],[115740.0,0.23512256],[115750.0,1.24861583],[115760.0,0.31864898]]]
["bitfinex","BTCUSD",1757636644259,[[115710.0,0.41649139],[115700.0,0.54466788],[115690.0,0.34693487],[115680.0,0.80329661],[115670.0,0.67018947]],[[115720.0,0.09439683],[115730.0,0.10480474],[115740.0,0.47358147],[115750.0,1.24861583],[115760.0,0.29254633]]]
["bitfinex","BTCUSD",1757636678853,[[115710.0,0.3983],[115700.0,0.09230011],[115690.0,0.48693831],[115680.0,0.27894969],[115670.0,0.81908165]],[[115720.0,0.43086935],[115730.0,0.27762138],[115740.0,0.43657398],[115750.0,1.24861514],[115760.0,0.6916525]]]
["bitfinex","BTCUSD",1757636727088,[[115710.0,1.71535706],[115700.0,0.51227281],[115690.0,0.26498031],[115680.0,0.21746811],[115670.0,0.68132029]],[[115720.0,0.18891683],[115730.0,0.10480474],[115740.0,0.05368013],[115750.0,1.06718897],[115760.0,0.09054746]]]
["bitfinex","BTCUSD",1757636779856,[[115740.0,1.34062793],[115730.0,0.32100722],[115720.0,0.14853727],[115710.0,0.57182456],[115700.0,0.2260436]],[[115750.0,0.62726451],[115760.0,0.05664746],[115770.0,0.08349474],[115780.0,0.0532097],[115790.0,0.08747959]]]
["bitfinex","BTCUSD",1757636792136,[[115740.0,1.41625742],[115730.0,0.41186722],[115720.0,0.25524323],[115710.0,0.40583971],[115700.0,0.48849063]],[[115750.0,0.62726451],[115760.0,0.05664746],[115770.0,0.08349474],[115780.0,0.0532097],[115790.0,0.05162959]]]
["bitfinex","BTCUSD",1757636839655,[[115760.0,1.60093131],[115750.0,0.12405032],[115740.0,0.35291646],[115730.0,0.39541362],[115720.0,0.52982588]],[[115770.0,0.08349474],[115780.0,0.0530997],[115790.0,0.09042959],[115800.0,0.74311478],[115810.0,0.25634569]]]
["bitfinex","BTCUSD",1757636876453,[[115770.0,0.3264794],[115760.0,0.54077086],[115750.0,0.12968962],[115740.0,0.5000734],[115730.0,0.14990362]],[[115780.0,0.0951313],[115790.0,0.27435671],[115800.0,0.87446524],[115810.0,0.28650264],[115820.0,0.38905527]]]
["bitfinex","BTCUSD",1757636923799,[[115750.0,0.21162],[115730.0,0.07051254],[115720.0,0.31942009],[115710.0,0.52138058],[115700.0,0.48737442]],[[115760.0,0.69522244],[115770.0,0.26459789],[115780.0,1.01234791],[115790.0,0.41629689],[115800.0,1.66582393]]]
["bitfinex","BTCUSD",1757636962610,[[115750.0,1e-08],[115720.0,0.07051254],[115700.0,0.11341254],[115690.0,0.09220287],[115680.0,0.18289133]],[[115760.0,1.8278735],[115770.0,0.2692814],[115780.0,1.06471468],[115790.0,0.56958816],[115800.0,0.87446878]]]
["bitfinex","BTCUSD",1757637012250,[[115750.0,1e-08],[115730.0,0.06628],[115720.0,0.21567254],[115710.0,0.0259172],[115700.0,0.09890912]],[[115760.0,1.2798142],[115770.0,0.37222386],[115780.0,0.42468326],[115790.0,0.33656742],[115800.0,1.23496866]]]
["bitfinex","BTCUSD",1757637019771,[[115750.0,0.00420001],[115730.0,0.06628],[115720.0,0.19359254],[115700.0,0.26649426],[115620.0,0.52035968]],[[115760.0,1.05796376],[115770.0,0.2529818],[115780.0,0.85068883],[115790.0,0.28666742],[115800.0,0.94525615]]]
["bitfinex","BTCUSD",1757637068404,[[115750.0,0.16413183],[115730.0,0.00294],[115720.0,0.34123705],[115710.0,0.13747355],[115700.0,0.32329318]],[[115760.0,0.65223477],[115770.0,0.17276926],[115780.0,0.75420923],[115790.0,0.28129822],[115800.0,1.90884236]]]
["bitfinex","BTCUSD",1757637101888,[[115770.0,1.16884617],[115760.0,0.67691473],[115750.0,0.72517376],[115740.0,0.48139319],[115730.0,0.25371191]],[[115780.0,0.04798148],[115790.0,0.05162959],[115800.0,0.69311478],[115810.0,0.10303937],[115820.0,0.15178298]]]
["bitfinex","BTCUSD",1757637154990,[[115770.0,2.24252932],[115760.0,0.54491309],[115750.0,0.27697912],[115740.0,0.23283319],[115730.0,0.31351084]],[[115780.0,0.04798148],[115790.0,0.05162959],[115800.0,0.69311478],[115810.0,0.05516937],[115820.0,0.19965298]]]
["bitfinex","BTCUSD",1757637175781,[[115780.0,0.23949177],[115770.0,0.1873694],[115760.0,0.67511286],[115750.0,0.71433853],[115740.0,0.18283319]],[[115790.0,0.04989718],[115800.0,0.86835296],[115810.0,0.4375078],[115820.0,0.56283627],[115830.0,1.27071081]]]
["bitfinex","BTCUSD",1757637196345,[[115780.0,0.89863452],[115770.0,0.19307472],[115760.0,0.59486309],[115750.0,0.17188312],[115740.0,0.69097368]],[[115790.0,0.04791718],[115800.0,0.69311478],[115810.0,0.05769937],[115820.0,0.33309943],[115830.0,1.43058]]]
["bitfinex","BTCUSD",1757637224348,[[115790.0,1.00157381],[115780.0,0.5632229],[115770.0,0.5593422],[115760.0,0.53356608],[115750.0,0.12015785]],[[115800.0,0.68316196],[115810.0,0.05516937],[115820.0,0.19965298],[115830.0,1.07213926],[115840.0,0.24229177]]]
["bitfinex","BTCUSD",1757637279711,[[115790.0,1.42061436],[115780.0,0.16322233],[115770.0,0.40335289],[115760.0,1.02960356],[115750.0,0.27115835]],[[115800.0,0.52631013],[115810.0,0.10303937],[115820.0,0.15178298],[115830.0,1.0833026],[115840.0,0.25943679]]]
["bitfinex","BTCUSD",1757637344410,[[115860.0,0.14546],[115850.0,0.09208931],[115840.0,0.02233242],[115830.0,0.09496124],[115820.0,0.12762495]],[[115870.0,0.33257815],[115880.0,0.57934901],[115900.0,1.65239313],[115910.0,0.56151526],[115920.0,0.60219484]]]
["bitfinex","BTCUSD",1757637372518,[[115850.0,0.21162],[115840.0,0.02589173],[115830.0,0.30504675],[115820.0,0.10364857],[115810.0,0.68073881]],[[115860.0,0.22998871],[115870.0,0.50547349],[115880.0,0.37842033],[115890.0,0.55670163],[115900.0,1.8209194]]]
["bitfinex","BTCUSD",1757637401785,[[115860.0,0.59065328],[115850.0,0.15261851],[115840.0,0.5114324],[115830.0,0.40606587],[115820.0,0.19771169]],[[115870.0,0.09741372],[115880.0,0.18825934],[115890.0,0.06855861],[115900.0,1.081115],[115910.0,0.45639224]]]
["bitfinex","BTCUSD",1757637454541,[[115860.0,0.23772352],[115850.0,0.19918869],[115840.0,0.07769333],[115830.0,0.63197567],[115820.0,0.93471734]],[[115870.0,0.09944372],[115880.0,0.18825934],[115890.0,0.45384048],[115900.0,1.55478889],[115910.0,0.9110853]]]
["bitfinex","BTCUSD",1757637493280,[[115860.0,0.45098179],[115850.0,0.13485304],[115840.0,0.07769333],[115830.0,1.07771007],[115820.0,0.08638042]],[[115870.0,0.12239372],[115880.0,0.18825934],[115890.0,0.06855861],[115900.0,1.4933832],[115910.0,0.25247369]]]
["bitfinex","BTCUSD",1757637506743,[[115860.0,0.97895531],[115850.0,0.21165616],[115840.0,0.07769333],[115830.0,1.39924387],[115820.0,0.18638042]],[[115870.0,0.11731372],[115880.0,0.18825934],[115890.0,0.07176861],[115900.0,1.081115],[115910.0,0.49066193]]]
["bitfinex","BTCUSD",1757637592242,[[115880.0,0.30808737],[115870.0,0.34929419],[115860.0,1.03182216],[115850.0,0.35653435],[115840.0,0.19416773]],[[115890.0,0.02315],[115900.0,0.4718985],[115910.0,0.31124563],[115920.0,0.65542802],[115930.0,0.27597973]]]
["bitfinex","BTCUSD",1757637617527,[[115880.0,0.23688044],[115870.0,0.27147289],[115860.0,0.54275834],[115850.0,0.24819743],[115840.0,0.43431025]],[[115890.0,0.021449],[115900.0,0.64143152],[115910.0,0.5205648],[115920.0,0.62954758],[115930.0,0.32597973]]]
["bitfinex","BTCUSD",1757637646639,[[115890.0,0.21096],[115880.0,0.02588336],[115870.0,0.20688],[115860.0,0.42973904],[115850.0,0.36617055]],[[115900.0,0.63858015],[115910.0,0.45331854],[115920.0,0.85525541],[115930.0,0.32597973],[115940.0,0.71412512]]]
["bitfinex","BTCUSD",1757637680669,[[115890.0,0.24343993],[115880.0,0.08629598],[115870.0,0.56544638],[115860.0,0.60907796],[115850.0,0.47301018]],[[115900.0,0.14895893],[115910.0,0.07420839],[115920.0,0.52132768],[115930.0,0.26736232],[115940.0,0.86571217]]]
["bitfinex","BTCUSD",1757637736349,[[115860.0,0.21456],[115850.0,0.1],[115840.0,0.23281196],[115830.0,0.07355254],[115820.0,0.43497408]],[[115870.0,0.32805733],[115880.0,0.24849712],[115890.0,0.23123103],[115900.0,0.83392563],[115910.0,0.27570444]]]
["bitfinex","BTCUSD",1757637762150,[[115880.0,0.10023304],[115870.0,0.11218769],[115860.0,0.1874618],[115850.0,1.00546245],[115840.0,0.3786814]],[[115890.0,0.002],[115900.0,0.13086893],[115910.0,0.2775681],[115920.0,0.6355217],[115930.0,0.3665227]]]
["bitfinex","BTCUSD",1757637790178,[[115880.0,0.21208],[115870.0,0.24444065],[115860.0,0.07767982],[115850.0,1.12047557],[115840.0,0.4515752]],[[115890.0,0.24327402],[115900.0,0.50424761],[115910.0,0.26131787],[115920.0,0.51523743],[115930.0,0.69811056]]]
["bitfinex","BTCUSD",1757637845470,[[115860.0,0.1711283],[115850.0,0.1694772],[115840.0,0.11571236],[115830.0,0.78071556],[115820.0,0.09497408]],[[115870.0,0.19971381],[115880.0,0.60313643],[115890.0,0.50495568],[115900.0,0.46862998],[115910.0,0.28698085]]]
["bitfinex","BTCUSD",1757637859689,[[115870.0,0.00323],[115860.0,0.17527607],[115850.0,0.24393344],[115840.0,0.51571318],[115830.0,0.78071556]],[[115880.0,0.1126501],[115890.0,0.02512658],[115900.0,0.4155681],[115910.0,0.33698085],[115920.0,0.29191511]]]
["bitfinex","BTCUSD",1757637883685,[[115890.0,0.22474151],[115880.0,0.07759995],[115870.0,0.54387222],[115860.0,0.54954781],[115850.0,0.62095817]],[[115900.0,0.15599551],[115910.0,0.07129839],[115920.0,0.12035133],[115930.0,0.08924769],[115940.0,0.24898104]]]
["bitfinex","BTCUSD",1757637917292,[[115890.0,0.19088],[115870.0,0.11235134],[115860.0,0.60090348],[115850.0,0.49195103],[115840.0,0.53906883]],[[115900.0,0.15489551],[115910.0,0.27295946],[115920.0,0.63912389],[115930.0,0.56389605],[115940.0,0.2807937]]]
["bitfinex","BTCUSD",1757637943088,[[115800.0,0.0001],[115790.0,0.4062],[115780.0,0.01190189],[115770.0,0.47710837],[115760.0,0.43921247]],[[115810.0,0.19615323],[115820.0,0.17268174],[115830.0,0.21773017],[115840.0,0.36594859],[115850.0,0.31019342]]]
["bitfinex","BTCUSD",1757637969754,[[115800.0,0.12596352],[115790.0,0.06628718],[115780.0,0.04318503],[115770.0,0.99066882],[115760.0,0.52194074]],[[115810.0,0.02812658],[115820.0,0.17869761],[115830.0,0.18130122],[115840.0,0.46773625],[115850.0,0.28588675]]]
["bitfinex","BTCUSD",1757637987085,[[115870.0,0.41188117],[115860.0,0.43452442],[115850.0,0.7766529],[115840.0,0.21377551],[115830.0,0.55132964]],[[115880.0,0.10047177],[115900.0,0.1271471],[115910.0,0.09642497],[115920.0,0.08645133],[115930.0,0.25902258]]]
["bitfinex","BTCUSD",1757637999643,[[116020.0,0.19226],[116000.0,0.25792],[115990.0,0.20686],[115980.0,0.00862217]],[[116030.0,0.33620562],[116040.0,0.26711253],[116050.0,0.90675086],[116060.0,0.46401224],[116070.0,0.39636534]]]
["bitfinex","BTCUSD",1757638019094,[[115970.0,0.28571508],[115960.0,0.10093265],[115950.0,0.04935675],[115940.0,0.14045668],[115930.0,0.69214901]],[[115980.0,0.01479116],[116000.0,0.18399575],[116010.0,0.21651689],[116020.0,0.75818407],[116030.0,0.19210363]]]
["bitfinex","BTCUSD",1757638036779,[[116000.0,1.32780131],[115990.0,0.25558214],[115980.0,0.55698272],[115970.0,0.14578821],[115960.0,0.17799254]],[[116010.0,0.00014136],[116030.0,0.01111495],[116040.0,0.10881902],[116050.0,0.09420698],[116060.0,0.17003941]]]
["bitfinex","BTCUSD",1757638071990,[[116060.0,0.03067964],[116050.0,0.23964959],[116040.0,0.1266967],[116030.0,0.14631179],[116020.0,0.10678814]],[[116070.0,0.50645922],[116080.0,0.36657496],[116090.0,0.60838118],[116100.0,0.78928341],[116110.0,0.30139431]]]
["bitfinex","BTCUSD",1757638086419,[[116060.0,0.00047177],[116050.0,0.0001],[116030.0,0.07051254],[116010.0,0.60991179],[116000.0,0.10678814]],[[116070.0,1.22676375],[116080.0,0.17229608],[116090.0,0.27694443],[116100.0,0.75713797],[116110.0,0.37190685]]]
["bitfinex","BTCUSD",1757638107541,[[116080.0,1.31792352],[116070.0,0.20154976],[116060.0,0.6961887],[116050.0,0.07061254],[116040.0,0.20619275]],[[116090.0,0.03748706],[116100.0,0.33578582],[116110.0,0.12052898],[116120.0,0.10771181],[116130.0,0.13346611]]]
["bitfinex","BTCUSD",1757638145373,[[116110.0,1.02882046],[116100.0,0.34915324],[116090.0,0.17778108],[116080.0,0.05],[116070.0,0.28383711]],[[116120.0,0.02937418],[116130.0,0.13346611],[116140.0,0.110536],[116150.0,0.14366399],[116160.0,0.11357578]]]
["bitfinex","BTCUSD",1757638157147,[[116130.0,0.27422463],[116120.0,0.47454],[116110.0,0.13187527],[116100.0,0.20693177],[116090.0,0.27912957]],[[116140.0,0.09780533],[116150.0,0.14366399],[116160.0,0.11668578],[116170.0,0.12334567],[116180.0,0.16072556]]]
["bitfinex","BTCUSD",1757638182287,[[116140.0,1.50334817],[116130.0,0.10655251],[116120.0,0.00955034],[116110.0,0.27527957],[116100.0,0.26182]],[[116150.0,0.02443553],[116160.0,0.11357578],[116170.0,0.16770567],[116180.0,0.11711556],[116190.0,0.12888545]]]
["bitfinex","BTCUSD",1757638235499,[[116150.0,1.67671055],[116140.0,0.68098881],[116130.0,0.24689407],[116120.0,0.05],[116110.0,0.61995737]],[[116160.0,0.00838677],[116170.0,0.14334567],[116180.0,0.11711556],[116190.0,0.12888545],[116200.0,0.17832605]]]
["bitfinex","BTCUSD",1757638266024,[[116140.0,0.34895939],[116130.0,0.10652406],[116110.0,0.33587661],[116100.0,0.2477],[116090.0,0.38216968]],[[116150.0,0.1126501],[116160.0,0.42190741],[116170.0,0.37308528],[116180.0,0.34787066],[116190.0,0.64203126]]]
["bitfinex","BTCUSD",1757638275658,[[116140.0,0.40647177],[116120.0,0.71059704],[116110.0,0.27683254],[116100.0,0.28203737],[116090.0,0.16974612]],[[116150.0,0.09277016],[116170.0,0.30499715],[116180.0,0.38926419],[116190.0,0.46566759],[116200.0,0.59281565]]]
["bitfinex","BTCUSD",1757638300332,[[116140.0,0.17303177],[116120.0,0.06604],[116110.0,0.20632],[116100.0,0.64298384],[116090.0,0.1770366]],[[116150.0,0.55758464],[116160.0,0.32822158],[116170.0,0.37111588],[116180.0,0.29787399],[116190.0,0.50706119]]]
["bitfinex","BTCUSD",1757638339829,[[116080.0,0.23891265],[116050.0,0.27713254],[116040.0,0.45961743],[116030.0,0.27091254],[116020.0,0.32752762]],[[116090.0,0.45662554],[116100.0,0.46736601],[116110.0,0.20086416],[116120.0,0.51223931],[116130.0,0.46520668]]]
["bitfinex","BTCUSD",1757638360305,[[116080.0,0.63879265],[116060.0,0.34],[116050.0,0.51721704],[116040.0,0.07956762],[116030.0,0.20327087]],[[116090.0,0.1837701],[116110.0,0.12],[116120.0,0.17223659],[116130.0,0.21696714],[116140.0,0.35848448]]]
["bitfinex","BTCUSD",1757638396619,[[116020.0,0.0004],[116010.0,0.1716],[116000.0,0.11658],[115990.0,0.07091254],[115960.0,0.07091254]],[[116030.0,0.87708839],[116040.0,0.40658215],[116050.0,0.23095647],[116060.0,0.29632677],[116070.0,0.55176893]]]
["bitfinex","BTCUSD",1757638424070,[[115990.0,0.0004],[115980.0,0.171],[115970.0,0.06612],[115960.0,0.0004],[115950.0,0.67725254]],[[116000.0,0.89408826],[116010.0,0.41743211],[116020.0,0.35178866],[116030.0,0.35655619],[116040.0,0.7330444]]]
["bitfinex","BTCUSD",1757638435491,[[115990.0,0.0004],[115980.0,0.17076],[115970.0,0.46612],[115960.0,0.07091254],[115950.0,0.20981]],[[116000.0,0.1992132],[116010.0,0.11855999],[116020.0,0.75337173],[116030.0,0.52052378],[116040.0,0.41914352]]]
["bitfinex","BTCUSD",1757638461844,[[115960.0,0.0004],[115950.0,0.17014],[115940.0,0.06656],[115930.0,0.07091254],[115920.0,0.20672]],[[115970.0,0.89293789],[115980.0,0.36852678],[115990.0,0.49867458],[116000.0,0.28897248],[116010.0,0.17239988]]]
["bitfinex","BTCUSD",1757638505333,[[115900.0,0.44184],[115890.0,0.41162887],[115880.0,0.00867961],[115870.0,0.0791429],[115860.0,0.34845469]],[[115910.0,0.09310532],[115920.0,0.10619527],[115930.0,0.15052445],[115940.0,0.38917432],[115950.0,0.74762765]]]
["bitfinex","BTCUSD",1757638544919,[[115940.0,2.07893933],[115930.0,0.0085],[115920.0,0.1],[115910.0,0.23291178],[115900.0,0.8187152]],[[115950.0,0.021],[115970.0,0.02],[115980.0,0.07051254],[116000.0,0.09347254],[116020.0,0.3600949]]]
["bitfinex","BTCUSD",1757638556199,[[115940.0,0.44052],[115910.0,0.17103655],[115900.0,0.44413584],[115890.0,0.37375545],[115880.0,0.16591177]],[[115950.0,0.11659352],[115970.0,0.06294],[115980.0,0.41051254],[115990.0,0.55837532],[116000.0,0.2715475]]]
["bitfinex","BTCUSD",1757638587580,[[115940.0,0.43824],[115930.0,0.64808],[115920.0,0.34],[115910.0,0.4379],[115900.0,0.91298216]],[[115950.0,0.10752352],[115970.0,0.06149],[115980.0,0.13536032],[115990.0,0.62105096],[116000.0,0.5776685]]]
["bitfinex","BTCUSD",1757638614210,[[115910.0,0.002],[115890.0,0.00214],[115880.0,0.40910141],[115870.0,0.44728216],[115860.0,0.1792598]],[[115920.0,0.08752352],[115930.0,0.06623659],[115940.0,0.11200254],[115950.0,0.3684939],[115960.0,0.69958381]]]
["bitfinex","BTCUSD",1757638647340,[[115880.0,0.1737849],[115870.0,0.34214],[115860.0,0.71448],[115850.0,0.33321506],[115840.0,0.12442658]],[[115890.0,0.00047186],[115910.0,0.00294],[115920.0,0.11872075],[115930.0,0.06477147],[115940.0,0.97155525]]]
["bitfinex","BTCUSD",1757638681815,[[115850.0,0.32834],[115840.0,0.0004],[115830.0,0.00870334],[115820.0,0.8577],[115810.0,0.00913999]],[[115860.0,0.13305352],[115880.0,0.41512658],[115890.0,0.44959543],[115900.0,0.2662982],[115910.0,0.21202776]]]
["bitfinex","BTCUSD",1757638689062,[[115850.0,0.56883],[115840.0,0.00254],[115830.0,0.34870334],[115820.0,0.45556],[115810.0,0.03502438]],[[115860.0,0.10752352],[115880.0,0.04344],[115890.0,0.03333007],[115900.0,0.58594786],[115910.0,0.57940662]]]
["bitfinex","BTCUSD",1757638733061,[[115850.0,0.08219208],[115840.0,0.1602],[115830.0,0.06627],[115820.0,0.0004],[115810.0,0.0004]],[[115860.0,1.16394464],[115870.0,0.17260751],[115880.0,0.40530363],[115890.0,0.59914414],[115900.0,0.31436671]]]
["bitfinex","BTCUSD",1757638774106,[[115770.0,0.225],[115760.0,0.0004],[115750.0,0.0005],[115740.0,0.2074],[115730.0,0.0090408]],[[115780.0,0.96778263],[115790.0,0.27648928],[115800.0,0.6039459],[115810.0,0.39116526],[115820.0,0.73682021]]]
["bitfinex","BTCUSD",1757638805298,[[115760.0,0.22609098],[115750.0,0.0005],[115740.0,0.21616005],[115730.0,0.0004],[115720.0,0.00864154]],[[115770.0,0.12487451],[115780.0,0.06583991],[115790.0,0.45068059],[115800.0,0.26650025],[115810.0,0.54251735]]]
["bitfinex","BTCUSD",1757638810615,[[115760.0,0.22589098],[115750.0,0.0005],[115740.0,0.61616005],[115730.0,0.0004],[115720.0,0.71544154]],[[115770.0,0.08799451],[115790.0,0.03993],[115800.0,0.07051254],[115810.0,1.00077494],[115820.0,0.37758525]]]
["bitfinex","BTCUSD",1757638850227,[[115840.0,0.22448],[115820.0,0.00214],[115810.0,0.20718136],[115790.0,0.07914886],[115780.0,0.69658931]],[[115850.0,0.13717328],[115860.0,0.36],[115870.0,0.64198058],[115880.0,0.40713162],[115890.0,0.30468277]]]
["bitfinex","BTCUSD",1757638866444,[[115840.0,0.15801],[115830.0,0.06624],[115820.0,0.00214],[115810.0,0.21581619],[115800.0,0.74863557]],[[115850.0,0.08762352],[115860.0,0.02301],[115870.0,0.59387905],[115880.0,0.77346452],[115890.0,0.34310201]]]
["bitfinex","BTCUSD",1757638892366,[[115840.0,0.15755],[115830.0,0.26538],[115820.0,0.40863408],[115810.0,0.42565477],[115800.0,0.11656308]],[[115850.0,0.08762352],[115860.0,0.02293],[115870.0,0.20864794],[115880.0,0.57850319],[115890.0,0.50349234]]]
["bitfinex","BTCUSD",1757638932363,[[115840.0,0.36493],[115830.0,0.05838],[115820.0,0.84653408],[115810.0,0.42565477],[115800.0,1.12172308]],[[115850.0,0.11262352],[115860.0,0.02325],[115870.0,0.1138629],[115880.0,1.10046383],[115890.0,0.28073866]]]
["bitfinex","BTCUSD",1757638965903,[[115840.0,0.47381],[115830.0,0.00214],[115820.0,0.51140023],[115810.0,0.00877619],[115800.0,0.45573308]],[[115850.0,0.11162352],[115860.0,0.02313],[115870.0,0.0337],[115880.0,0.37101235],[115890.0,0.98563958]]]
["bitfinex","BTCUSD",1757638988982,[[115840.0,0.47347],[115820.0,0.46233454],[115810.0,0.6075137],[115800.0,0.35589557],[115790.0,0.74018701]],[[115850.0,0.11407524],[115860.0,0.0284661],[115870.0,0.27739122],[115880.0,0.63531184],[115890.0,0.91956782]]]
["bitfinex","BTCUSD",1757639014484,[[115850.0,1.11606012],[115840.0,1.30103233],[115830.0,0.11937593],[115820.0,0.24569525],[115810.0,0.05863483]],[[115860.0,0.021],[115880.0,0.1],[115890.0,0.09091254],[115900.0,0.0001],[115910.0,0.07357254]]]
["bitfinex","BTCUSD",1757639071090,[[115870.0,0.4266],[115850.0,0.91979339],[115840.0,0.79376233],[115830.0,0.02588163],[115790.0,0.05]],[[115880.0,0.12620402],[115890.0,0.0204],[115900.0,0.47124408],[115910.0,0.17254979],[115920.0,0.56306863]]]
["bitfinex","BTCUSD",1757639103782,[[115870.0,0.37248],[115850.0,0.50311717],[115840.0,1.02622],[115830.0,0.10228911],[115820.0,0.17920246]],[[115880.0,0.13649259],[115890.0,0.54614035],[115900.0,0.18129154],[115910.0,0.54706121],[115920.0,0.62707491]]]
["bitfinex","BTCUSD",1757639118151,[[115870.0,0.21932],[115850.0,0.17362971],[115840.0,0.85524],[115830.0,0.07640622],[115820.0,0.56136958]],[[115880.0,0.42975549],[115890.0,0.2561883],[115900.0,0.52248965],[115910.0,0.62117684],[115920.0,0.67938797]]]
["bitfinex","BTCUSD",1757639169685,[[115870.0,0.15257742],[115860.0,0.00324],[115850.0,0.16634717],[115840.0,0.21555259],[115830.0,0.00863334]],[[115880.0,0.09496704],[115890.0,0.55855486],[115900.0,0.49736341],[115910.0,0.38285527],[115920.0,0.52730918]]]
["bitfinex","BTCUSD",1757639190366,[[115850.0,0.10114717],[115840.0,0.15156],[115830.0,0.06624],[115810.0,0.20994],[115800.0,0.07640622]],[[115860.0,1.33861805],[115870.0,0.35003123],[115880.0,0.20726106],[115890.0,0.69517792],[115900.0,0.25876585]]]
["bitfinex","BTCUSD",1757639216027,[[115850.0,0.31870717],[115810.0,0.63601224],[115790.0,0.34200501],[115780.0,1.1696994],[115720.0,0.24907883]],[[115860.0,1.23839342],[115870.0,0.19850022],[115880.0,0.4318279],[115890.0,0.68317205],[115900.0,0.18129155]]]
["bitfinex","BTCUSD",1757639248698,[[115850.0,0.06733717],[115830.0,0.14748],[115810.0,0.06624],[115800.0,0.0032],[115790.0,0.40863632]],[[115860.0,1.83717408],[115870.0,0.25359726],[115880.0,1.09907437],[115890.0,0.32734908],[115900.0,0.39656225]]]
["bitfinex","BTCUSD",1757639316718,[[115850.0,0.0671404],[115820.0,0.06624],[115810.0,0.00324],[115800.0,0.20704],[115700.0,0.0003]],[[115860.0,1.54599931],[115870.0,0.52119726],[115880.0,0.22770652],[115890.0,0.61783047],[115900.0,0.39656225]]]
["bitfinex","BTCUSD",1757639348782,[[115820.0,0.00104718],[115810.0,0.21648],[115790.0,0.00312],[115770.0,0.67183972],[115760.0,0.68229849]],[[115830.0,0.89358965],[115840.0,0.3228648],[115850.0,0.91219099],[115860.0,0.6600084],[115870.0,0.23884754]]]
["bitfinex","BTCUSD",1757639387499,[[115760.0,0.15625098],[115750.0,0.0005],[115740.0,0.06664],[115730.0,0.02928],[115720.0,0.00904154]],[[115770.0,0.52029685],[115780.0,0.87995896],[115790.0,0.38583795],[115800.0,0.78951066],[115810.0,0.23896279]]]
["bitfinex","BTCUSD",1757639424712,[[115740.0,0.0004],[115730.0,0.0004],[115720.0,0.11064],[115710.0,0.06648],[115670.0,0.01746546]],[[115750.0,1.38819799],[115760.0,0.37162377],[115770.0,0.55433245],[115780.0,0.32045539],[115790.0,0.30962226]]]
["bitfinex","BTCUSD",1757639438534,[[115690.0,0.07260092],[115680.0,0.0004],[115670.0,7e-05],[115660.0,0.03807842],[115650.0,0.92270677]],[[115700.0,0.17683084],[115710.0,0.89902513],[115720.0,0.21966203],[115730.0,0.33105683],[115740.0,0.78988022]]]
["bitfinex","BTCUSD",1757639466743,[[115710.0,0.21568],[115680.0,0.00082],[115670.0,1.07085345],[115650.0,1.90466856],[115620.0,0.30724902]],[[115720.0,0.3537027],[115730.0,0.4722971],[115740.0,0.29301538],[115760.0,0.54041178],[115770.0,0.76858191]]]
["bitfinex","BTCUSD",1757639505973,[[115710.0,0.15008],[115700.0,0.06632],[115670.0,0.67085345],[115660.0,0.62465809],[115650.0,1.68084677]],[[115720.0,0.52830911],[115730.0,0.20751221],[115740.0,0.68712426],[115750.0,0.57237656],[115760.0,0.6077649]]]
["bitfinex","BTCUSD",1757639540019,[[115710.0,0.216],[115680.0,0.00864453],[115670.0,1.27805345],[115660.0,1.25819851],[115650.0,1.45757709]],[[115720.0,0.00312182],[115730.0,0.42475544],[115740.0,0.50077253],[115750.0,0.23258109],[115760.0,0.4638125]]]
["bitfinex","BTCUSD",1757639544066,[[115710.0,0.21596],[115690.0,0.20724],[115680.0,0.34864453],[115670.0,0.67085345],[115660.0,1.00900851]],[[115720.0,0.20030097],[115730.0,0.59436235],[115740.0,0.40370194],[115750.0,0.23258109],[115760.0,0.38999202]]]
["bitfinex","BTCUSD",1757639603771,[[115710.0,0.2166],[115690.0,0.21588378],[115680.0,0.52148016],[115670.0,0.28113793],[115660.0,0.6483701]],[[115720.0,0.00412182],[115730.0,0.29092188],[115740.0,0.5556148],[115750.0,0.53971783],[115760.0,0.49825069]]]
["bitfinex","BTCUSD",1757639620071,[[115710.0,0.06728],[115670.0,0.89239347],[115660.0,0.43456903],[115650.0,2.0870291],[115640.0,0.64225737]],[[115720.0,1.15920823],[115730.0,0.17281638],[115740.0,0.72596152],[115750.0,0.541068],[115760.0,1.13518576]]]
["bitfinex","BTCUSD",1757639656398,[[115710.0,0.001],[115690.0,0.06632],[115680.0,0.14816],[115670.0,0.2072],[115660.0,0.003]],[[115720.0,1.68539077],[115730.0,0.24609651],[115740.0,1.27821208],[115750.0,0.22288783],[115760.0,0.24349077]]]
["bitfinex","BTCUSD",1757639679977,[[115690.0,0.21748],[115680.0,0.00299],[115670.0,0.23312409],[115660.0,0.00864603],[115650.0,0.41145331]],[[115700.0,0.20104516],[115710.0,0.20012119],[115720.0,0.49445298],[115730.0,0.66085812],[115740.0,0.4140061]]]
["bitfinex","BTCUSD",1757639735766,[[115730.0,0.15127099],[115720.0,0.00301],[115710.0,0.06632],[115700.0,0.03455947],[115690.0,0.35220173]],[[115740.0,0.71456188],[115750.0,0.23585315],[115770.0,0.26078586],[115780.0,0.68452622],[115790.0,0.40121497]]]
["bitfinex","BTCUSD",1757639749467,[[115740.0,1.2486439],[115730.0,0.38760517],[115720.0,0.26578154],[115710.0,0.00864229],[115700.0,0.21196874]],[[115750.0,0.0021],[115800.0,0.0001],[115810.0,0.32120789],[115820.0,0.88870143],[115830.0,0.27025295]]]
["bitfinex","BTCUSD",1757639772539,[[115740.0,0.85866658],[115730.0,1.0258088],[115720.0,0.18890131],[115710.0,0.44654229],[115700.0,0.16227495]],[[115750.0,1e-08],[115800.0,0.0001],[115820.0,0.0004],[115830.0,0.05515463],[115840.0,0.51023092]]]
["bitfinex","BTCUSD",1757639809099,[[115790.0,0.15358136],[115780.0,0.2734],[115770.0,0.58844781],[115760.0,0.46072089],[115750.0,0.10754233]],[[115800.0,0.0041],[115820.0,0.0004],[115830.0,0.00315],[115840.0,0.91047043],[115850.0,0.27060268]]]
["bitfinex","BTCUSD",1757639826306,[[115810.0,0.97085987],[115800.0,0.14091],[115790.0,0.3259298],[115780.0,0.21057212],[115770.0,0.16618014]],[[115820.0,0.00704358],[115840.0,0.0004],[115850.0,0.0001],[115860.0,0.04425746],[115870.0,0.52180828]]]
["bitfinex","BTCUSD",1757639847145,[[115810.0,0.0011],[115790.0,0.06638136],[115780.0,0.55011],[115770.0,0.08602918],[115760.0,0.25711856]],[[115820.0,0.43137995],[115830.0,0.52347754],[115840.0,0.18168506],[115850.0,0.38446673],[115860.0,0.55000963]]]
["bitfinex","BTCUSD",1757639903602,[[115800.0,0.0001],[115790.0,0.21494136],[115760.0,0.21571856],[115750.0,0.27066611],[115740.0,0.08604009]],[[115810.0,1.19105071],[115820.0,0.61175849],[115830.0,0.44305697],[115840.0,1.09976608],[115850.0,0.23463249]]]
["bitfinex","BTCUSD",1757639933475,[[115800.0,0.13554],[115790.0,0.06638136],[115760.0,0.20708],[115750.0,0.0001],[115740.0,0.26015005]],[[115810.0,1.25323049],[115820.0,0.42536595],[115830.0,0.94112901],[115840.0,0.24358044],[115850.0,0.23897711]]]
["bitfinex","BTCUSD",1757639947722,[[115790.0,0.00114136],[115780.0,0.06628],[115770.0,0.05568],[115750.0,0.00322],[115740.0,0.01080006]],[[115800.0,1.24596931],[115810.0,0.227301],[115820.0,0.33023039],[115830.0,0.6013296],[115840.0,0.2281066]]]
["bitfinex","BTCUSD",1757639976756,[[115790.0,0.15629044],[115780.0,0.06628],[115770.0,0.00863781],[115760.0,0.79055859],[115750.0,0.53948476]],[[115800.0,0.001],[115820.0,4.358e-05],[115830.0,0.38481996],[115840.0,0.32277246],[115850.0,0.24547857]]]
["bitfinex","BTCUSD",1757639998574,[[115790.0,0.35784136],[115780.0,0.06936],[115770.0,0.01857221],[115760.0,0.40863856],[115750.0,0.50204152]],[[115800.0,0.001],[115810.0,0.29350987],[115820.0,0.49634984],[115830.0,0.54720329],[115840.0,0.52848335]]]
["bitfinex","BTCUSD",1757640051501,[[115810.0,0.46457439],[115790.0,0.79188077],[115780.0,0.49836006],[115770.0,0.03376439],[115760.0,0.52780876]],[[115820.0,0.00084358],[115840.0,0.0004],[115850.0,0.30038841],[115860.0,0.0897263],[115870.0,0.53889966]]]
["bitfinex","BTCUSD",1757640060711,[[115830.0,0.15803322],[115810.0,1.56030319],[115800.0,0.05],[115790.0,0.30091941],[115740.0,0.86344828]],[[115840.0,0.0014],[115850.0,0.0001],[115860.0,0.00362],[115870.0,0.75654146],[115880.0,0.27259381]]]
["bitfinex","BTCUSD",1757640098436,[[115830.0,1.30937501],[115820.0,0.19173577],[115810.0,0.27556325],[115800.0,0.2484],[115790.0,0.66731945]],[[115840.0,0.0014],[115850.0,0.0001],[115860.0,0.0004],[115870.0,0.0004],[115880.0,0.39307167]]]
["bitfinex","BTCUSD",1757640146286,[[115860.0,0.21914],[115850.0,0.23284502],[115840.0,0.40863259],[115830.0,0.52417881],[115820.0,0.52791399]],[[115870.0,0.0244],[115880.0,0.39014167],[115890.0,0.41930576],[115900.0,0.52616669],[115910.0,0.22965075]]]
["bitfinex","BTCUSD",1757640175594,[[115860.0,0.98694113],[115850.0,0.27288301],[115840.0,0.24432742],[115830.0,0.25810046],[115820.0,0.75840823]],[[115870.0,0.0214],[115880.0,0.1],[115890.0,0.0204],[115900.0,0.0001],[115910.0,0.30335757]]]
["bitfinex","BTCUSD",1757640198524,[[115860.0,0.98686113],[115850.0,0.87775542],[115840.0,0.46510331],[115830.0,0.11728046],[115820.0,0.07214823]],[[115870.0,0.0214],[115880.0,0.1],[115890.0,0.0204],[115900.0,0.29578427],[115910.0,0.1817911]]]
["bitfinex","BTCUSD",1757640234363,[[115860.0,0.07134],[115850.0,0.63583259],[115840.0,1.12160742],[115830.0,0.0995947],[115820.0,0.25578057]],[[115870.0,0.04609],[115880.0,0.37077904],[115890.0,0.0204],[115900.0,0.44902044],[115910.0,0.20751354]]]
["bitfinex","BTCUSD",1757640281771,[[115750.0,0.0001],[115740.0,0.14664],[115730.0,0.0662],[115710.0,0.02642],[115700.0,0.20712]],[[115760.0,0.51277125],[115770.0,0.02512658],[115780.0,0.34863707],[115790.0,0.27272648],[115800.0,0.17272397]]]
["bitfinex","BTCUSD",1757640304423,[[115720.0,0.04767613],[115710.0,0.40864229],[115700.0,0.78684304],[115690.0,0.32362036],[115680.0,0.72468665]],[[115730.0,0.09514682],[115740.0,0.00312],[115750.0,0.06280003],[115760.0,0.46414915],[115770.0,0.65580544]]]
["bitfinex","BTCUSD",1757640337374,[[115720.0,1.18912],[115710.0,0.74817222],[115700.0,0.26005989],[115690.0,0.14959378],[115680.0,0.89864588]],[[115730.0,0.002],[115750.0,0.01656746],[115760.0,0.00295],[115770.0,0.078376],[115780.0,0.00894999]]]
["bitfinex","BTCUSD",1757640391780,[[115720.0,0.52434581],[115710.0,0.6486],[115700.0,1.02108943],[115690.0,0.03397036],[115680.0,1.19354227]],[[115730.0,0.00503863],[115750.0,0.00047289],[115760.0,0.02935376],[115770.0,0.18139546],[115780.0,0.88093632]]]
["bitfinex","BTCUSD",1757640400595,[[115720.0,0.27444],[115700.0,0.0865751],[115690.0,0.40884378],[115680.0,1.20003304],[115670.0,0.24876]],[[115730.0,0.03095697],[115740.0,0.44123852],[115750.0,0.58872926],[115760.0,0.18141039],[115770.0,0.54983284]]]
["bitfinex","BTCUSD",1757640448231,[[115700.0,0.2149],[115690.0,0.2074],[115680.0,0.00884453],[115670.0,0.07019664],[115640.0,1.31778905]],[[115710.0,0.46163557],[115720.0,0.17283591],[115730.0,0.21002341],[115740.0,0.27280187],[115750.0,0.37850139]]]
["bitfinex","BTCUSD",1757640498447,[[115680.0,0.0002],[115670.0,0.0002],[115650.0,0.06632],[115640.0,0.0002],[115620.0,0.02671]],[[115690.0,1.4533635],[115700.0,0.46669982],[115710.0,0.33670208],[115720.0,1.10376327],[115730.0,0.24278397]]]
["bitfinex","BTCUSD",1757640541603,[[115640.0,0.33063006],[115630.0,0.0002],[115620.0,0.48628108],[115610.0,1.94447616],[115600.0,0.1241022]],[[115650.0,0.00247231],[115670.0,0.00312],[115680.0,0.79106808],[115690.0,0.18152077],[115700.0,0.4146417]]]
["bitfinex","BTCUSD",1757640550851,[[115640.0,0.33956754],[115630.0,0.0002],[115620.0,0.08628108],[115610.0,2.15533616],[115600.0,0.1241022]],[[115650.0,0.00247231],[115680.0,0.43884599],[115690.0,0.17287629],[115700.0,0.41320786],[115710.0,0.18496245]]]
["bitfinex","BTCUSD",1757640591396,[[115690.0,0.001],[115670.0,0.21224],[115660.0,0.00014146],[115640.0,0.20752],[115630.0,0.03549827]],[[115700.0,1.63500413],[115710.0,0.27284855],[115720.0,1.37268562],[115730.0,0.22776884],[115740.0,0.35913711]]]
["bitfinex","BTCUSD",1757640641542,[[115660.0,0.00014146],[115640.0,0.21228],[115630.0,0.0002],[115620.0,0.02385],[115610.0,1.21909977]],[[115670.0,1.14881323],[115680.0,0.42464868],[115690.0,0.33554416],[115700.0,0.52397454],[115710.0,0.23427569]]]
["bitfinex","BTCUSD",1757640685068,[[115610.0,1.14595598],[115600.0,0.06709251],[115580.0,0.02824092],[115570.0,1.00063572],[115560.0,0.0346386]],[[115620.0,0.97706836],[115630.0,0.22366587],[115640.0,0.392889],[115650.0,0.42722235],[115660.0,0.47249647]]]
["bitfinex","BTCUSD",1757640707740,[[115570.0,0.20905106],[115560.0,0.50097367],[115550.0,0.09357113],[115540.0,0.09347496],[115530.0,1.09458458]],[[115580.0,0.00047181],[115600.0,0.01603834],[115620.0,0.79016573],[115630.0,0.20674063],[115640.0,0.47390169]]]
["bitfinex","BTCUSD",1757640749762,[[115570.0,0.21288001],[115560.0,0.00315],[115550.0,0.27483112],[115540.0,0.44347496],[115530.0,0.30119365]],[[115580.0,0.01574181],[115590.0,0.67476179],[115600.0,0.45970815],[115610.0,0.18164541],[115620.0,0.47321547]]]
["bitfinex","BTCUSD",1757640754070,[[115570.0,0.21284001],[115550.0,0.2779811],[115540.0,0.04347496],[115530.0,0.70119365],[115520.0,0.38327908]],[[115580.0,0.6249055],[115590.0,0.23862524],[115600.0,0.48483473],[115610.0,0.18508541],[115620.0,0.74610289]]]
["bitfinex","BTCUSD",1757640802197,[[115570.0,0.06736001],[115550.0,0.23572],[115540.0,0.05238865],[115530.0,1.09027877],[115480.0,0.39331784]],[[115580.0,0.70582363],[115590.0,0.17302569],[115600.0,0.43615809],[115610.0,0.17299593],[115620.0,0.51366481]]]
["bitfinex","BTCUSD",1757640826198,[[115550.0,0.0003],[115540.0,0.06632],[115530.0,0.0666],[115510.0,0.02677],[115500.0,0.04338962]],[[115560.0,1.10727221],[115570.0,0.17305593],[115580.0,0.45961805],[115590.0,0.36852569],[115600.0,0.98408235]]]
["bitfinex","BTCUSD",1757640839828,[[115550.0,0.0013],[115540.0,0.13636],[115530.0,0.0666],[115520.0,0.00321],[115510.0,0.06710592]],[[115560.0,1.16439122],[115570.0,0.19611528],[115580.0,0.7321366],[115590.0,0.17302569],[115600.0,1.01807636]]]
["bitfinex","BTCUSD",1757640868222,[[115500.0,0.24088],[115490.0,0.03463485],[115480.0,0.04329749],[115470.0,0.76911916],[115460.0,0.75868367]],[[115510.0,0.00308152],[115520.0,0.29161079],[115530.0,0.52177117],[115540.0,0.4408037],[115550.0,0.34391182]]]
["bitfinex","BTCUSD",1757640902891,[[115500.0,0.0011],[115480.0,0.09415],[115470.0,0.04455174],[115460.0,0.04330482],[115450.0,0.7504087]],[[115510.0,0.70261408],[115520.0,0.38684439],[115530.0,0.3538064],[115540.0,0.73001252],[115550.0,0.20399266]]]
["bitfinex","BTCUSD",1757640921189,[[115540.0,0.02789],[115530.0,0.10405268],[115520.0,0.25135269],[115510.0,0.05183241],[115500.0,0.27467203]],[[115550.0,0.02180981],[115560.0,0.33584671],[115570.0,0.52482969],[115580.0,0.17319662],[115590.0,0.22998357]]]
["bitfinex","BTCUSD",1757640968467,[[115490.0,0.00306],[115480.0,0.14584],[115470.0,0.09376],[115460.0,0.25086477],[115450.0,2.75030877]],[[115500.0,0.82777926],[115510.0,0.20223262],[115520.0,0.60371724],[115530.0,0.55918326],[115540.0,0.51656467]]]
["bitfinex","BTCUSD",1757640993835,[[115490.0,0.21368],[115470.0,0.0248],[115460.0,0.2106],[115450.0,2.74161312],[115440.0,0.57225247]],[[115500.0,1.07472614],[115510.0,0.17315804],[115520.0,0.45404785],[115530.0,0.37878039],[115540.0,1.05387565]]]
["bitfinex","BTCUSD",1757641031573,[[115490.0,0.14712],[115470.0,0.09366],[115460.0,0.0259722],[115450.0,2.13454868],[115440.0,0.04331206]],[[115500.0,0.89889983],[115510.0,0.19923023],[115520.0,0.33163093],[115530.0,0.43693086],[115540.0,0.40825929]]]
["bitfinex","BTCUSD",1757641064089,[[115520.0,0.23832],[115500.0,0.04328511],[115490.0,0.38325288],[115480.0,0.31824219],[115470.0,0.09330118]],[[115530.0,0.15231717],[115540.0,0.32608631],[115550.0,0.18183964],[115560.0,0.705994],[115570.0,0.23726729]]]
["bitfinex","BTCUSD",1757641098599,[[115520.0,0.27076603],[115510.0,0.03462791],[115500.0,0.06925053],[115490.0,0.93119361],[115480.0,0.10202757]],[[115530.0,0.003],[115550.0,0.56470674],[115560.0,0.4179226],[115570.0,0.28619827],[115590.0,0.31879846]]]
["bitfinex","BTCUSD",1757641141746,[[115540.0,0.2975215],[115530.0,1.03018528],[115520.0,0.73323353],[115510.0,0.14338997],[115500.0,0.18323542]],[[115550.0,0.0011],[115580.0,0.00305],[115590.0,0.50627239],[115600.0,0.32269885],[115610.0,0.23560644]]]
["bitfinex","BTCUSD",1757641153006,[[115540.0,0.2975215],[115530.0,0.09338528],[115520.0,1.46500459],[115510.0,0.15947948],[115500.0,0.3376282]],[[115550.0,0.0011],[115580.0,0.16141253],[115590.0,0.52167664],[115600.0,0.38601629],[115660.0,0.00864603]]]
["bitfinex","BTCUSD",1757641207008,[[115530.0,0.42358147],[115510.0,0.30820391],[115500.0,0.52428997],[115490.0,0.60205567],[115480.0,0.13237169]],[[115540.0,0.21473059],[115550.0,0.39760864],[115560.0,0.40614524],[115570.0,0.25938769],[115580.0,0.4334683]]]
["bitfinex","BTCUSD",1757641240619,[[115530.0,0.06734147],[115520.0,0.14552],[115500.0,0.0664],[115470.0,0.20752],[115460.0,0.09202458]],[[115540.0,1.34922617],[115550.0,0.39467057],[115560.0,0.97088483],[115570.0,0.33632319],[115580.0,0.22790427]]]
["bitfinex","BTCUSD",1757641285173,[[115480.0,0.07055],[115470.0,0.35607],[115460.0,0.05749387],[115450.0,2.39238292],[115440.0,0.36830701]],[[115490.0,0.01133724],[115500.0,0.18183101],[115510.0,0.34891536],[115520.0,0.48238584],[115530.0,0.63147947]]]
["bitfinex","BTCUSD",1757641295175,[[115480.0,0.21392],[115450.0,2.0002],[115440.0,0.25642492],[115430.0,0.38667182],[115420.0,0.12563303]],[[115490.0,0.77079659],[115500.0,0.33159933],[115510.0,0.22355825],[115520.0,0.49497204],[115530.0,0.34147947]]]
["bitfinex","BTCUSD",1757641328658,[[115470.0,0.17518],[115460.0,0.06644],[115450.0,2.04350874],[115440.0,0.2768883],[115430.0,0.75031594]],[[115480.0,0.009],[115490.0,0.21787143],[115500.0,0.76829288],[115510.0,0.1982996],[115520.0,0.50092665]]]
["bitfinex","BTCUSD",1757641356803,[[115510.0,0.34965561],[115500.0,0.37462946],[115490.0,1.56256466],[115480.0,0.09313803],[115470.0,0.05207934]],[[115520.0,0.01],[115540.0,0.01],[115550.0,0.0001],[115570.0,0.07470181],[115580.0,0.0001]]]
["bitfinex","BTCUSD",1757641399322,[[115510.0,0.82631903],[115500.0,0.48462946],[115490.0,0.53282671],[115480.0,0.16935943],[115470.0,0.19354054]],[[115520.0,0.011],[115540.0,0.01],[115550.0,0.0001],[115560.0,0.01164351],[115570.0,0.27240513]]]
["bitfinex","BTCUSD",1757641445355,[[115510.0,0.48624903],[115500.0,0.125632],[115490.0,0.96118378],[115480.0,2.52253803],[115470.0,0.54697332]],[[115520.0,0.011],[115540.0,0.01],[115550.0,0.00331],[115560.0,0.52172623],[115570.0,0.51911278]]]
["bitfinex","BTCUSD",1757641478125,[[115510.0,0.48308903],[115500.0,0.050932],[115490.0,0.98354877],[115480.0,2.92047803],[115470.0,1.00473332]],[[115520.0,0.011],[115530.0,0.00323],[115540.0,0.01],[115550.0,0.40863815],[115560.0,0.76001674]]]
["bitfinex","BTCUSD",1757641505616,[[115510.0,0.84124903],[115500.0,0.424692],[115490.0,0.72655535],[115480.0,2.03463803],[115470.0,0.32280674]],[[115520.0,0.011],[115540.0,0.01],[115550.0,0.0001],[115560.0,0.0032],[115570.0,0.021]]]
["bitfinex","BTCUSD",1757641566437,[[115510.0,0.21282],[115490.0,0.07001645],[115480.0,2.25081664],[115470.0,0.66704661],[115460.0,0.90886668]],[[115520.0,0.07183907],[115530.0,0.2383586],[115540.0,0.19175526],[115550.0,0.20500862],[115560.0,1.05868799]]]
["bitfinex","BTCUSD",1757641612716,[[115510.0,0.21274],[115490.0,0.00047293],[115480.0,2.20752],[115470.0,0.38340898],[115460.0,0.06937462]],[[115520.0,0.62393584],[115530.0,0.2383586],[115540.0,0.68405415],[115550.0,0.45595498],[115560.0,0.95173159]]]
["bitfinex","BTCUSD",1757641636367,[[115510.0,0.0675],[115490.0,0.00047293],[115480.0,2.20752],[115470.0,0.39729873],[115460.0,0.04642462]],[[115520.0,0.77353409],[115530.0,0.3835586],[115540.0,0.60922978],[115550.0,0.36067498],[115560.0,0.37770944]]]
["bitfinex","BTCUSD",1757641709313,[[115510.0,0.21262],[115490.0,0.20807293],[115480.0,2.10192154],[115470.0,0.38628124],[115460.0,0.04330462]],[[115520.0,0.46063547],[115530.0,0.17311725],[115540.0,0.50344893],[115550.0,0.65834593],[115560.0,0.58551933]]]
["bitfinex","BTCUSD",1757641745331,[[115510.0,0.14622],[115490.0,0.06687293],[115480.0,2.0],[115470.0,0.03556025],[115460.0,0.28540219]],[[115520.0,0.93069563],[115530.0,0.31823725],[115540.0,0.73053798],[115550.0,0.30401124],[115560.0,0.29433492]]]
["bitfinex","BTCUSD",1757641768957,[[115430.0,0.07064],[115420.0,0.00304],[115410.0,0.24183],[115400.0,0.0502],[115390.0,0.06973661]],[[115440.0,0.27123529],[115450.0,0.32303042],[115460.0,0.70074429],[115470.0,0.18704516],[115480.0,0.4068165]]]
["bitfinex","BTCUSD",1757641796829,[[115490.0,0.42940149],[115480.0,0.00304],[115470.0,0.40768573],[115460.0,0.43463731],[115450.0,0.08464104]],[[115500.0,0.00819],[115510.0,0.1731468],[115520.0,0.54301575],[115530.0,0.53815924],[115540.0,0.19193608]]]
["bitfinex","BTCUSD",1757641846050,[[115490.0,0.45310149],[115480.0,0.44335108],[115470.0,0.38330122],[115460.0,0.48351831],[115450.0,0.08573417]],[[115500.0,0.0021],[115520.0,0.20211836],[115530.0,0.47019213],[115540.0,0.4164952],[115550.0,0.24932996]]]
["bitfinex","BTCUSD",1757641870765,[[115490.0,0.14928149],[115470.0,0.03774009],[115460.0,0.34905543],[115450.0,0.44330876],[115410.0,0.90602948]],[[115500.0,0.01599995],[115510.0,0.66295728],[115520.0,0.42490737],[115530.0,0.45718178],[115540.0,0.43301251]]]
["bitfinex","BTCUSD",1757641899164,[[115490.0,0.21596149],[115480.0,0.03463795],[115470.0,0.04638034],[115460.0,0.30992303],[115450.0,0.38330876]],[[115500.0,0.007],[115510.0,0.17578324],[115520.0,0.37380696],[115530.0,0.53055637],[115540.0,0.43796611]]]
["bitfinex","BTCUSD",1757641956417,[[115490.0,0.24519149],[115480.0,0.03463797],[115470.0,0.06926893],[115460.0,0.25954308],[115450.0,1.34617339]],[[115500.0,0.0021],[115510.0,0.00311],[115520.0,0.2630736],[115530.0,0.44101481],[115540.0,0.78913163]]]
["bitfinex","BTCUSD",1757641975836,[[115490.0,0.14632149],[115470.0,0.0664],[115460.0,0.20756],[115450.0,0.02727],[115440.0,0.06928872]],[[115500.0,1.03496835],[115510.0,0.17314529],[115520.0,0.71645947],[115530.0,0.24045321],[115540.0,0.91090764]]]
["bitfinex","BTCUSD",1757642003092,[[115460.0,0.00514154],[115440.0,0.06644],[115430.0,0.0986],[115410.0,0.05439242],[115400.0,0.66717161]],[[115470.0,0.83607891],[115480.0,0.55714287],[115490.0,0.37726845],[115500.0,0.3693507],[115510.0,0.28447243]]]
["bitfinex","BTCUSD",1757642059735,[[115430.0,0.0360016],[115420.0,0.03465592],[115410.0,0.68722578],[115400.0,0.18462719],[115390.0,0.19265091]],[[115440.0,0.001],[115450.0,0.0001],[115460.0,0.56708872],[115470.0,0.47161772],[115480.0,0.44833051]]]
["bitfinex","BTCUSD",1757642098438,[[115430.0,0.2179016],[115420.0,0.00318],[115410.0,0.06826871],[115400.0,0.30124719],[115390.0,0.06981342]],[[115440.0,0.2701301],[115450.0,0.39817216],[115460.0,0.77920261],[115470.0,0.51304017],[115480.0,0.58604482]]]
["bitfinex","BTCUSD",1757642118372,[[115400.0,0.19795249],[115390.0,0.066975],[115380.0,0.0102],[115360.0,0.02841092],[115350.0,0.0433459]],[[115410.0,0.86042124],[115420.0,0.37339332],[115430.0,0.40042031],[115440.0,0.50192446],[115450.0,0.2278547]]]
["bitfinex","BTCUSD",1757642149522,[[115360.0,0.00152092],[115340.0,0.06668],[115330.0,0.07872],[115320.0,0.02307],[115310.0,0.21556902]],[[115370.0,1.11244774],[115380.0,0.41983555],[115390.0,0.35878351],[115400.0,0.3173886],[115410.0,0.40563874]]]
["bitfinex","BTCUSD",1757642195245,[[115340.0,0.0002],[115330.0,0.06652],[115310.0,0.16968],[115300.0,0.21089],[115290.0,0.06071623]],[[115350.0,1.25934111],[115360.0,0.52608757],[115370.0,0.29318116],[115380.0,0.96131646],[115390.0,0.35463683]]]
["bitfinex","BTCUSD",1757642226991,[[115340.0,1e-08],[115310.0,0.10392],[115300.0,0.02735],[115280.0,0.26884145],[115270.0,1.11635148]],[[115350.0,1.26036493],[115360.0,0.47971833],[115370.0,0.43265408],[115380.0,1.20592478],[115390.0,0.70641283]]]
["bitfinex","BTCUSD",1757642262911,[[115340.0,0.17529001],[115330.0,0.00216769],[115320.0,0.1272204],[115310.0,0.06090538],[115300.0,0.26859116]],[[115350.0,0.02162962],[115360.0,0.17347162],[115370.0,0.5477241],[115380.0,0.66285295],[115390.0,0.33768284]]]
["bitfinex","BTCUSD",1757642297602,[[115360.0,0.22794109],[115350.0,0.05201554],[115340.0,0.12721013],[115330.0,0.53311446],[115320.0,0.11070049]],[[115370.0,0.00247246],[115390.0,0.07494443],[115400.0,0.42368792],[115410.0,0.52521414],[115420.0,0.45041962]]]
["bitfinex","BTCUSD",1757642307494,[[115360.0,0.43670109],[115350.0,0.46089804],[115340.0,0.21830013],[115330.0,0.51715104],[115320.0,0.39978968]],[[115370.0,0.00547246],[115400.0,0.60009555],[115410.0,0.35777293],[115420.0,0.23042067],[115450.0,1.1336406]]]
["bitfinex","BTCUSD",1757642343565,[[115360.0,0.21354],[115340.0,1e-08],[115330.0,0.23204],[115320.0,0.40867801],[115310.0,0.40090532]],[[115370.0,0.83899014],[115380.0,0.39846159],[115390.0,0.25677379],[115400.0,0.94437486],[115410.0,0.35252661]]]
["bitfinex","BTCUSD",1757642390233,[[115340.0,1e-08],[115310.0,0.0002],[115300.0,0.09192],[115290.0,0.02636],[115280.0,0.00887453]],[[115350.0,1.27145198],[115360.0,0.27746563],[115370.0,0.34421127],[115380.0,0.30171473],[115390.0,0.21024261]]]
["bitfinex","BTCUSD",1757642396448,[[115310.0,0.09221],[115300.0,0.15126],[115280.0,0.06092113],[115270.0,0.06931094],[115260.0,0.47674397]],[[115320.0,0.17790262],[115330.0,0.17655839],[115340.0,0.87170763],[115350.0,0.19667745],[115360.0,0.50104843]]]
["bitfinex","BTCUSD",1757642429892,[[115310.0,1.00675661],[115300.0,0.30984763],[115290.0,0.52669604],[115280.0,0.28149827],[115270.0,0.06919582]],[[115320.0,1e-08],[115350.0,0.0001],[115390.0,0.23400225],[115400.0,0.40175836],[115410.0,0.20803693]]]
["bitfinex","BTCUSD",1757642461200,[[115340.0,0.00112182],[115320.0,0.0504],[115310.0,0.06672],[115290.0,0.00317],[115280.0,0.29338147]],[[115350.0,1.46079285],[115360.0,0.89927321],[115370.0,0.32132592],[115380.0,0.19653374],[115390.0,0.37577231]]]
["bitfinex","BTCUSD",1757642501804,[[115340.0,0.21561],[115330.0,0.00299],[115320.0,0.08343014],[115310.0,0.06976126],[115300.0,0.35120775]],[[115350.0,0.00505664],[115360.0,0.44710969],[115370.0,0.59675695],[115380.0,0.22257557],[115390.0,0.44853407]]]
["bitfinex","BTCUSD",1757642528594,[[115390.0,0.24218152],[115380.0,0.26286175],[115370.0,0.16074336],[115360.0,0.45200259],[115350.0,0.31434408]],[[115400.0,0.0061],[115410.0,0.01983043],[115420.0,0.69058725],[115430.0,0.24541319],[115440.0,0.43415333]]]
["bitfinex","BTCUSD",1757642557715,[[115390.0,0.98152909],[115380.0,0.59898448],[115370.0,0.30205994],[115360.0,0.12973292],[115350.0,0.22648467]],[[115400.0,0.0021],[115430.0,0.17579315],[115440.0,0.38663063],[115450.0,0.19070724],[115460.0,0.53849241]]]
["bitfinex","BTCUSD",1757642565364,[[115390.0,1.25305567],[115380.0,0.67671481],[115370.0,0.07803336],[115360.0,0.31891265],[115350.0,0.11757461]],[[115400.0,0.0011],[115450.0,0.17883315],[115460.0,0.53960155],[115470.0,0.382978],[115480.0,0.17373968]]]
["bitfinex","BTCUSD",1757642604677,[[115440.0,0.24353],[115430.0,0.26841119],[115420.0,0.22963407],[115410.0,0.90741192],[115400.0,0.35989601]],[[115450.0,0.00657283],[115460.0,0.15329316],[115470.0,0.54829762],[115480.0,0.42191121],[115490.0,0.17364563]]]
["bitfinex","BTCUSD",1757642660741,[[115440.0,0.29528505],[115430.0,0.85466446],[115420.0,0.17802923],[115410.0,0.65619431],[115400.0,0.45571873]],[[115450.0,0.00057283],[115460.0,0.0004],[115470.0,0.0004],[115480.0,0.36933593],[115490.0,0.23828383]]]
["bitfinex","BTCUSD",1757642690606,[[115440.0,0.0021],[115430.0,0.11816],[115420.0,0.06644],[115400.0,0.20778],[115390.0,0.07254582]],[[115450.0,0.60258444],[115460.0,0.92535295],[115470.0,0.25466874],[115480.0,0.97937027],[115490.0,0.26795424]]]
["bitfinex","BTCUSD",1757642702097,[[115440.0,0.08292505],[115430.0,0.17013932],[115420.0,0.12708795],[115410.0,0.60172322],[115400.0,0.82186218]],[[115450.0,0.00657283],[115460.0,0.0004],[115470.0,0.0004],[115480.0,0.18517824],[115490.0,0.26101388]]]
["bitfinex","BTCUSD",1757642746794,[[115440.0,0.14874],[115430.0,0.00216581],[115420.0,0.1300473],[115410.0,0.29255298],[115400.0,0.54742513]],[[115450.0,0.34714621],[115460.0,0.38815201],[115470.0,0.20637691],[115480.0,0.35750692],[115490.0,0.29582263]]]
["bitfinex","BTCUSD",1757642797189,[[115440.0,0.00424],[115430.0,0.14958],[115420.0,0.15014769],[115410.0,0.46065228],[115400.0,0.08674031]],[[115450.0,0.00921621],[115460.0,0.23830088],[115470.0,0.79794132],[115480.0,0.42368004],[115490.0,0.39234263]]]
["bitfinex","BTCUSD",1757642822232,[[115450.0,1.43026013],[115440.0,0.30537505],[115430.0,0.11064258],[115420.0,0.43577775],[115410.0,0.06065228]],[[115460.0,0.0004],[115470.0,0.0004],[115480.0,0.0004],[115490.0,0.0004],[115510.0,0.0004]]]
["bitfinex","BTCUSD",1757642876468,[[115460.0,0.42434],[115450.0,0.06947437],[115440.0,0.57289394],[115430.0,0.19552895],[115420.0,0.45064769]],[[115470.0,0.00651],[115480.0,0.0004],[115490.0,0.70460253],[115500.0,0.42255506],[115510.0,0.17354797]]]
["bitfinex","BTCUSD",1757642892499,[[115460.0,0.49362806],[115450.0,0.17002297],[115440.0,0.57274761],[115430.0,0.09536945],[115420.0,0.60504047]],[[115470.0,0.00651],[115480.0,0.0004],[115490.0,0.52208908],[115500.0,0.2969211],[115510.0,0.17354797]]]
["bitfinex","BTCUSD",1757642933489,[[115460.0,0.41386],[115450.0,0.00018152],[115430.0,0.27694588],[115420.0,0.16408139],[115410.0,0.22332446]],[[115470.0,0.86256673],[115480.0,0.39828457],[115490.0,0.2073644],[115500.0,0.58011612],[115510.0,0.34565036]]]
["bitfinex","BTCUSD",1757642986574,[[115480.0,0.53846263],[115470.0,0.94180864],[115460.0,0.71089912],[115450.0,0.59754418],[115440.0,0.28235509]],[[115490.0,0.0014],[115500.0,0.0001],[115510.0,0.0004],[115520.0,0.01022373],[115540.0,0.02169421]]]
["bitfinex","BTCUSD",1757643032606,[[115480.0,1.17788643],[115470.0,0.58150885],[115460.0,0.68448906],[115450.0,0.46290354],[115440.0,0.07796231]],[[115490.0,0.0004],[115500.0,0.0001],[115510.0,0.00358],[115520.0,0.01022373],[115530.0,0.0232]]]
["bitfinex","BTCUSD",1757643088233,[[115480.0,0.61994],[115460.0,1.0548313],[115450.0,0.21461045],[115440.0,0.41796231],[115400.0,0.17734509]],[[115490.0,0.00849],[115500.0,0.19646232],[115510.0,0.47291178],[115520.0,0.41655701],[115530.0,0.8566866]]]
["bitfinex","BTCUSD",1757643108417,[[115480.0,0.40613],[115470.0,0.6076],[115460.0,0.23172473],[115450.0,0.30679319],[115440.0,0.52672654]],[[115490.0,0.03169],[115500.0,0.19923575],[115510.0,0.39815142],[115520.0,0.34179665],[115530.0,0.78081524]]]
["bitfinex","BTCUSD",1757643179736,[[115480.0,0.17630481],[115470.0,0.06654],[115460.0,0.05],[115450.0,0.40870849],[115440.0,0.07232857]],[[115490.0,1.14038048],[115500.0,0.52126821],[115510.0,0.2131207],[115520.0,0.93501455],[115530.0,0.3138922]]]
["bitfinex","BTCUSD",1757643264034,[[115480.0,0.24255194],[115470.0,0.0001],[115460.0,0.05],[115450.0,0.20102849],[115440.0,0.21085]],[[115490.0,1.34703391],[115500.0,0.39642047],[115510.0,0.40500994],[115520.0,0.20766386],[115530.0,0.28962516]]]
["bitfinex","BTCUSD",1757643274958,[[115460.0,0.11644],[115450.0,0.20102849],[115430.0,0.20814394],[115410.0,0.25843526],[115400.0,0.33277065]],[[115470.0,0.17220516],[115480.0,1.66624076],[115490.0,0.32110131],[115500.0,0.88743792],[115510.0,0.22859958]]]
["bitfinex","BTCUSD",1757643323280,[[115450.0,0.37888849],[115440.0,0.09242227],[115430.0,0.20814394],[115420.0,0.85263184],[115410.0,0.30299216]],[[115460.0,0.20121299],[115470.0,0.39809072],[115480.0,0.43797991],[115490.0,0.26720969],[115500.0,1.04622762]]]
["bitfinex","BTCUSD",1757643366880,[[115400.0,0.42846091],[115390.0,0.0031],[115380.0,0.45282788],[115360.0,0.03486379],[115350.0,0.34258355]],[[115410.0,0.32839519],[115420.0,0.32324307],[115430.0,0.32873327],[115440.0,0.45650361],[115450.0,0.24751512]]]
["bitfinex","BTCUSD",1757643398162,[[115420.0,0.02907],[115400.0,0.41180336],[115390.0,0.5713591],[115380.0,0.69254287],[115340.0,0.28028126]],[[115430.0,0.006],[115440.0,0.27028209],[115450.0,0.20057045],[115460.0,0.9455811],[115470.0,0.39211998]]]
["bitfinex","BTCUSD",1757643447468,[[115420.0,0.24356],[115400.0,0.33665759],[115390.0,0.15877442],[115380.0,2.00710287],[114140.0,0.01948543]],[[115430.0,0.17926518],[115440.0,0.17382886],[115450.0,0.86550079],[115460.0,0.44347536],[115470.0,0.3331597]]]
["bitfinex","BTCUSD",1757643494726,[[115420.0,0.24301],[115400.0,0.34532193],[115390.0,0.39252531],[115380.0,0.44365287],[115330.0,0.28713182]],[[115430.0,0.17926518],[115440.0,0.19981498],[115450.0,0.57130401],[115460.0,0.47096745],[115470.0,0.4463134]]]
["bitfinex","BTCUSD",1757643525319,[[115420.0,0.39029027],[115410.0,0.52130352],[115400.0,0.86716074],[115390.0,0.41653442],[115380.0,0.6102071]],[[115430.0,0.006],[115440.0,0.00047259],[115450.0,0.0001],[115460.0,0.18788119],[115470.0,0.25615901]]]
["bitfinex","BTCUSD",1757643551762,[[115400.0,0.24618091],[115390.0,0.14592],[115380.0,0.41902265],[115370.0,0.15601085],[115360.0,0.13022725]],[[115410.0,0.007],[115420.0,0.21545727],[115430.0,0.18486843],[115440.0,0.55337315],[115450.0,0.36129417]]]
["bitfinex","BTCUSD",1757643592352,[[115420.0,0.24216],[115400.0,0.34532338],[115390.0,0.12999386],[115380.0,1.44257743],[115360.0,0.47954725]],[[115430.0,0.17926518],[115440.0,0.18238539],[115450.0,0.21825305],[115460.0,0.50042451],[115470.0,0.75753298]]]
["bitfinex","BTCUSD",1757643635912,[[115420.0,0.24233],[115410.0,0.12130624],[115400.0,0.57139874],[115390.0,0.22111386],[115380.0,1.11766922]],[[115430.0,0.006],[115440.0,0.17372313],[115450.0,0.33497995],[115460.0,0.3971755],[115470.0,0.63116668]]]
["bitfinex","BTCUSD",1757643648148,[[115420.0,0.36358613],[115410.0,0.14729177],[115400.0,0.66251874],[115390.0,0.52999386],[115380.0,0.82643345]],[[115430.0,0.006],[115440.0,0.00047259],[115450.0,0.20798651],[115460.0,0.49386467],[115470.0,0.55540275]]]
["bitfinex","BTCUSD",1757643715919,[[115490.0,0.00197],[115480.0,0.23828],[115470.0,0.12989475],[115460.0,0.15164572],[115450.0,0.74590693]],[[115500.0,0.00215],[115510.0,0.59871442],[115520.0,0.62170294],[115530.0,0.22049212],[115540.0,0.54344741]]]
["bitfinex","BTCUSD",1757643735681,[[115490.0,0.29595261],[115480.0,0.61364132],[115470.0,0.56101475],[115460.0,0.23865643],[115450.0,0.49251138]],[[115500.0,0.0091],[115510.0,0.0004],[115520.0,0.28069304],[115530.0,0.34509342],[115540.0,0.45645226]]]
["bitfinex","BTCUSD",1757643777259,[[115490.0,0.87950379],[115480.0,0.69643707],[115470.0,0.32101475],[115460.0,0.41260985],[115450.0,0.29032416]],[[115500.0,0.4438],[115510.0,0.0004],[115520.0,0.01022373],[115530.0,0.00363],[115540.0,0.18320032]]]
["bitfinex","BTCUSD",1757643801282,[[115540.0,0.41922],[115530.0,0.42655749],[115520.0,0.17993807],[115510.0,0.19390672],[115500.0,0.2049967]],[[115550.0,0.01268],[115560.0,0.39763169],[115570.0,0.21634101],[115580.0,0.43260949],[115590.0,0.22352535]]]
["bitfinex","BTCUSD",1757643871593,[[115540.0,0.90605826],[115530.0,0.7364411],[115520.0,0.19357217],[115510.0,0.196177],[115500.0,0.5832629]],[[115550.0,0.0055],[115570.0,0.2728],[115580.0,0.0004],[115590.0,0.00342],[115600.0,0.2714331]]]
["bitfinex","BTCUSD",1757643896940,[[115470.0,0.0716],[115460.0,0.14512],[115450.0,0.32782855],[115440.0,0.09542919],[115430.0,0.10782893]],[[115480.0,0.0001],[115490.0,0.54792618],[115500.0,0.42328808],[115510.0,0.1732024],[115520.0,0.40212164]]]
["bitfinex","BTCUSD",1757643917659,[[115440.0,0.21226187],[115430.0,0.00308],[115420.0,0.23197],[115410.0,0.13301255],[115400.0,0.71064271]],[[115450.0,0.2759527],[115460.0,0.8162811],[115470.0,0.18197821],[115480.0,0.51132391],[115490.0,0.30213288]]]
["bitfinex","BTCUSD",1757643958632,[[115440.0,0.14787724],[115430.0,0.38704217],[115420.0,0.49550376],[115400.0,0.69196045],[115390.0,0.56066946]],[[115450.0,0.002],[115460.0,0.24156364],[115470.0,0.18189258],[115480.0,0.90353906],[115490.0,0.66045501]]]
["bitfinex","BTCUSD",1757643970933,[[115460.0,0.23221008],[115450.0,0.0866111],[115440.0,0.92465482],[115430.0,0.29431191],[115420.0,0.17063034]],[[115470.0,0.4417],[115480.0,0.00297],[115490.0,0.06349452],[115500.0,0.21770096],[115510.0,0.79170989]]]
["bitfinex","BTCUSD",1757643999970,[[115430.0,1.10537569],[115420.0,0.630169],[115410.0,0.1067328],[115400.0,0.65299929],[115390.0,0.22762008]],[[115440.0,0.00015276],[115450.0,0.00336164],[115470.0,0.20608616],[115480.0,0.76937027],[115500.0,0.39905969]]]
["bitfinex","BTCUSD",1757644059611,[[115440.0,0.69296],[115430.0,0.5617243],[115420.0,0.25363469],[115410.0,0.3559328],[115400.0,0.59759591]],[[115450.0,0.00523164],[115470.0,0.43142214],[115480.0,0.83570711],[115490.0,0.20781238],[115500.0,0.4583122]]]
["bitfinex","BTCUSD",1757644089647,[[115450.0,0.62113242],[115440.0,0.30291722],[115430.0,0.50072894],[115420.0,0.27931469],[115410.0,0.56325646]],[[115460.0,0.00630284],[115470.0,0.14987509],[115480.0,0.79433488],[115490.0,0.17317527],[115500.0,0.42370284]]]
["bitfinex","BTCUSD",1757644122257,[[115430.0,0.83728873],[115420.0,0.54628383],[115410.0,0.44738304],[115400.0,0.4606448],[115390.0,0.48115554]],[[115440.0,0.00531],[115460.0,0.34582817],[115470.0,0.1818663],[115480.0,0.79540541],[115500.0,0.59292842]]]
["bitfinex","BTCUSD",1757644168452,[[115410.0,0.8383649],[115400.0,0.31062596],[115390.0,0.31008161],[115380.0,0.30050196],[115370.0,0.47337831]],[[115420.0,0.00545184],[115440.0,0.40676472],[115450.0,0.63372607],[115460.0,0.43271576],[115470.0,0.25824331]]]
["bitfinex","BTCUSD",1757644231935,[[115430.0,0.64672571],[115420.0,0.07797583],[115410.0,0.34149624],[115400.0,0.15960821],[115390.0,0.24530443]],[[115440.0,0.00608],[115460.0,0.17377705],[115470.0,0.20784662],[115480.0,0.7694659],[115490.0,0.52183405]]]
["bitfinex","BTCUSD",1757644268481,[[115420.0,0.06644],[115410.0,0.58042984],[115390.0,0.08662008],[115380.0,0.45853188],[115360.0,0.36514353]],[[115430.0,0.30747814],[115440.0,0.39814891],[115450.0,0.18189726],[115460.0,0.8705457],[115470.0,0.2721356]]]
["bitfinex","BTCUSD",1757644323361,[[115420.0,0.28484727],[115400.0,0.29377339],[115380.0,0.4120795],[115370.0,0.0002],[115360.0,0.39336435]],[[115430.0,1.0628357],[115440.0,0.48865318],[115450.0,0.24543834],[115460.0,0.31640186],[115470.0,0.35867077]]]
["bitfinex","BTCUSD",1757644330922,[[115420.0,0.28484727],[115400.0,0.29377339],[115380.0,0.4120795],[115370.0,0.0002],[115360.0,0.41749435]],[[115430.0,0.93655967],[115440.0,0.48865318],[115450.0,0.27546175],[115460.0,0.31640186],[115470.0,0.35867077]]]
["bitfinex","BTCUSD",1757644386064,[[115430.0,0.08663259],[115420.0,0.08664009],[115410.0,0.43530485],[115400.0,0.8235185],[115390.0,0.11265098]],[[115440.0,0.0001],[115450.0,0.0001],[115460.0,0.00301],[115470.0,0.48354065],[115480.0,0.03088087]]]
["bitfinex","BTCUSD",1757644416589,[[115430.0,0.23387],[115420.0,0.30370544],[115410.0,0.12129547],[115400.0,0.6539485],[115390.0,0.41362992]],[[115440.0,0.00104726],[115450.0,0.17632646],[115460.0,0.43284879],[115470.0,0.70838977],[115480.0,0.77020889]]]
["bitfinex","BTCUSD",1757644477311,[[115430.0,1.15864749],[115420.0,0.74249945],[115410.0,0.295096],[115400.0,0.33189022],[115390.0,0.29996429]],[[115440.0,4.726e-05],[115450.0,0.0001],[115490.0,0.61386525],[115500.0,0.33193361],[115510.0,0.61887823]]]
["bitfinex","BTCUSD",1757644490141,[[115430.0,1.24974749],[115420.0,0.69249945],[115410.0,0.253996],[115400.0,0.32261372],[115390.0,0.40792429]],[[115440.0,4.726e-05],[115450.0,0.0001],[115490.0,0.61386582],[115500.0,0.33193361],[115510.0,0.64485227]]]
["bitfinex","BTCUSD",1757644552104,[[115460.0,0.2370753],[115450.0,0.21672814],[115440.0,0.81810274],[115430.0,0.39965764],[115420.0,0.25384608]],[[115470.0,0.4290458],[115480.0,0.42392797],[115490.0,0.18183392],[115500.0,0.43670243],[115510.0,0.96841989]]]
["bitfinex","BTCUSD",1757644588296,[[115460.0,0.06644],[115440.0,0.00014164],[115420.0,0.0347262],[115410.0,0.94875749],[115400.0,0.7267421]],[[115470.0,0.761722],[115480.0,0.4065215],[115490.0,0.30516675],[115500.0,0.36269563],[115510.0,0.29464676]]]
["bitfinex","BTCUSD",1757644641506,[[115460.0,0.21288],[115450.0,0.28598578],[115440.0,0.10130384],[115430.0,0.81796864],[115410.0,0.26201159]],[[115470.0,0.00295],[115490.0,0.87787268],[115500.0,0.43265891],[115510.0,0.6124507],[115520.0,0.57395617]]]
["bitfinex","BTCUSD",1757644672033,[[115480.0,0.26547778],[115470.0,0.0692815],[115460.0,0.69202901],[115450.0,0.48700334],[115440.0,0.15308878]],[[115490.0,8.193e-05],[115500.0,0.0001],[115510.0,0.00319],[115520.0,0.47996219],[115530.0,0.77069244]]]
["bitfinex","BTCUSD",1757644727533,[[115480.0,1.58957712],[115470.0,0.1681815],[115460.0,0.62312709],[115450.0,0.41444133],[115440.0,0.0779622]],[[115490.0,1e-08],[115500.0,0.0001],[115540.0,0.00343],[115550.0,0.0005],[115560.0,0.0004]]]
["bitfinex","BTCUSD",1757644739578,[[115480.0,1.6133834],[115470.0,0.2103415],[115460.0,0.51518709],[115450.0,0.41444133],[115440.0,0.1279622]],[[115490.0,1e-08],[115500.0,0.0001],[115520.0,0.00303],[115540.0,0.20499526],[115550.0,0.17358599]]]
["bitfinex","BTCUSD",1757644802612,[[115530.0,0.84485787],[115520.0,0.13293249],[115510.0,0.55543267],[115500.0,0.61609516],[115490.0,0.06927006]],[[115540.0,0.02914192],[115550.0,0.0005],[115560.0,0.17347035],[115570.0,0.36771359],[115580.0,0.76078603]]]
["bitfinex","BTCUSD",1757644864448,[[115470.0,0.24084193],[115450.0,0.20752],[115430.0,0.45272141],[115420.0,0.12647255],[114200.0,0.64924207]],[[115480.0,0.29735643],[115490.0,0.83567667],[115500.0,0.74670696],[115510.0,0.22314518],[115520.0,0.48172687]]]
["bitfinex","BTCUSD",1757644865487,[[115470.0,0.24084193],[115450.0,0.20752],[115440.0,0.0086625],[115430.0,0.85272141],[115420.0,0.12647255]],[[115480.0,0.29735643],[115490.0,0.83567667],[115500.0,0.74670696],[115510.0,0.22314518],[115520.0,0.48172687]]]
["bitfinex","BTCUSD",1757644906463,[[115420.0,0.42171259],[115400.0,0.2059445],[115390.0,0.41798245],[115380.0,0.27386733],[115370.0,0.19606496]],[[115430.0,0.22643971],[115440.0,0.17325017],[115450.0,0.18191192],[115460.0,0.47326394],[115470.0,0.34471593]]]
["bitfinex","BTCUSD",1757644948912,[[115420.0,0.21187259],[115400.0,0.27528289],[115390.0,0.31750859],[115380.0,0.3601374],[115370.0,0.51780216]],[[115430.0,0.00714],[115440.0,0.69085161],[115450.0,0.36339561],[115460.0,0.68845758],[115470.0,0.38316629]]]
["bitfinex","BTCUSD",1757644985925,[[115420.0,0.42131259],[115410.0,0.06931656],[115400.0,0.63836289],[115390.0,0.83967805],[115380.0,0.41598776]],[[115430.0,0.00528],[115440.0,0.17325054],[115450.0,0.8704667],[115460.0,0.4706213],[115470.0,0.32530924]]]
["bitfinex","BTCUSD",1757644996868,[[115420.0,0.42167259],[115400.0,0.63836262],[115390.0,0.81369376],[115380.0,0.51574762],[115370.0,0.20841428]],[[115430.0,0.00528],[115440.0,0.17325113],[115450.0,0.89645275],[115460.0,0.47072009],[115470.0,0.29176373]]]
["bitfinex","BTCUSD",1757645039706,[[115430.0,0.10059057],[115420.0,0.71214843],[115410.0,0.74475745],[115400.0,0.47307676],[115390.0,0.22689618]],[[115440.0,0.002],[115450.0,0.00303],[115470.0,0.45704626],[115480.0,0.40677902],[115490.0,0.68715061]]]
["bitfinex","BTCUSD",1757645078796,[[115430.0,0.31302127],[115420.0,0.71214843],[115410.0,0.41798228],[115400.0,0.47307676],[115390.0,0.52613618]],[[115440.0,0.002],[115450.0,0.0001],[115460.0,0.00299],[115470.0,0.20794693],[115480.0,0.2242254]]]
["bitfinex","BTCUSD",1757645119063,[[115420.0,0.42123259],[115410.0,0.43530318],[115400.0,0.67528262],[115390.0,0.41674913],[115380.0,0.51488776]],[[115430.0,0.00507],[115440.0,0.17325033],[115450.0,0.46600798],[115460.0,0.90993875],[115470.0,0.52196628]]]
["bitfinex","BTCUSD",1757645171864,[[115410.0,0.16827534],[115400.0,0.90899025],[115390.0,0.08663869],[115380.0,0.73086118],[115370.0,0.119506]],[[115420.0,0.08752352],[115450.0,0.24374776],[115460.0,0.7359755],[115470.0,0.57196628],[115480.0,0.50675771]]]
["bitfinex","BTCUSD",1757645183732,[[115410.0,0.21104726],[115400.0,0.49464669],[115390.0,0.51262677],[115380.0,0.64696223],[115370.0,0.17780495]],[[115420.0,0.09254352],[115430.0,0.24377987],[115440.0,0.33186233],[115450.0,0.28691464],[115460.0,0.91003893]]]
["bitfinex","BTCUSD",1757645228046,[[115400.0,0.61809523],[115390.0,0.1244555],[115380.0,1.29681223],[115370.0,0.17780495],[115360.0,0.34656933]],[[115410.0,0.08952352],[115420.0,0.00302],[115430.0,0.50342338],[115440.0,0.39824257],[115450.0,0.3184019]]]
["bitfinex","BTCUSD",1757645298663,[[115380.0,0.41572675],[115370.0,0.20796],[115360.0,0.49006663],[115350.0,0.14734715],[115340.0,0.31401339]],[[115390.0,0.28398781],[115400.0,0.85207799],[115410.0,0.69640264],[115420.0,0.42777678],[115430.0,0.53421709]]]
["bitfinex","BTCUSD",1757645341969,[[115370.0,0.06668],[115360.0,0.21162562],[115350.0,0.0002],[115340.0,0.21869174],[115270.0,0.21172752]],[[115380.0,1.10479405],[115390.0,0.29213023],[115400.0,0.42039702],[115410.0,0.35667732],[115420.0,0.17328051]]]
["bitfinex","BTCUSD",1757645350697,[[115370.0,0.21136],[115360.0,0.21162562],[115350.0,0.00333],[115340.0,0.24316174],[115330.0,0.208]],[[115380.0,0.92611277],[115390.0,0.32779148],[115400.0,0.51883803],[115410.0,0.42109132],[115420.0,0.51064307]]]
["bitfinex","BTCUSD",1757645398627,[[115370.0,0.0002],[115360.0,0.27814562],[115350.0,0.00319],[115340.0,0.24343174],[115330.0,0.0002]],[[115380.0,1.33840348],[115390.0,0.22002919],[115400.0,0.70217697],[115410.0,0.33096978],[115420.0,0.99307613]]]
["bitfinex","BTCUSD",1757645462485,[[115290.0,0.67330865],[115280.0,0.60869941],[115270.0,0.23233983],[115260.0,0.29228677],[115220.0,0.6036609]],[[115300.0,0.42325722],[115330.0,0.18208624],[115340.0,0.17340038],[115350.0,0.15021157],[115360.0,0.20428611]]]
["bitfinex","BTCUSD",1757645507415,[[115290.0,1.35721657],[115280.0,0.65229428],[115270.0,0.15274742],[115260.0,0.33347677],[115250.0,0.18136495]],[[115300.0,0.31807477],[115330.0,0.07051254],[115350.0,0.0001],[115360.0,0.7178606],[115370.0,0.74181063]]]
["bitfinex","BTCUSD",1757645547231,[[115310.0,0.20094697],[115290.0,0.35394394],[115280.0,0.21554091],[115270.0,0.22253788],[115260.0,0.09277]],[[115320.0,1.15836349],[115330.0,0.24948401],[115340.0,0.6150404],[115350.0,0.20548104],[115360.0,0.48189182]]]
["bitfinex","BTCUSD",1757645598348,[[115290.0,0.35474394],[115280.0,0.21554091],[115270.0,0.31551788],[115250.0,0.56450975],[113640.0,5.19926037]],[[115300.0,0.93585172],[115310.0,0.22005642],[115320.0,0.83609397],[115330.0,0.24948388],[115340.0,0.62237488]]]
["bitfinex","BTCUSD",1757645604803,[[115290.0,0.35466394],[115280.0,0.21554091],[115270.0,0.28905788],[115260.0,0.00302],[115250.0,0.50118255]],[[115300.0,1.16734391],[115310.0,0.19682917],[115320.0,0.77690359],[115330.0,0.24948388],[115340.0,1.05784538]]]
["bitfinex","BTCUSD",1757645648408,[[115230.0,0.15698978],[115210.0,0.3916383],[115200.0,0.28172273],[115190.0,0.65736859],[115180.0,0.12563363]],[[115240.0,0.91072045],[115250.0,0.22013464],[115260.0,0.70428364],[115270.0,0.28571182],[115280.0,0.29004619]]]
["bitfinex","BTCUSD",1757645678447,[[115230.0,0.16133978],[115210.0,0.4129883],[115200.0,0.7714395],[115190.0,0.65736859],[115170.0,0.96964236]],[[115240.0,0.41958492],[115250.0,0.17655707],[115260.0,0.93341084],[115270.0,0.23066489],[115280.0,0.51578552]]]
["bitfinex","BTCUSD",1757645727464,[[115210.0,0.39688576],[115200.0,0.32825273],[115190.0,0.2888797],[115170.0,0.30690467],[115140.0,0.54539402]],[[115220.0,0.90697371],[115230.0,0.68252967],[115240.0,0.92530779],[115250.0,0.40632793],[115260.0,0.92622001]]]
["bitfinex","BTCUSD",1757645731786,[[115210.0,0.42557576],[115200.0,0.32519273],[115190.0,0.2659197],[115180.0,0.11286645],[115170.0,0.41109829]],[[115220.0,0.93828285],[115230.0,0.19961608],[115240.0,0.93021712],[115250.0,0.4362076],[115260.0,0.58678329]]]
["bitfinex","BTCUSD",1757645777028,[[115210.0,0.49353576],[115200.0,0.25859273],[115190.0,0.40090969],[115180.0,0.32102636],[115170.0,0.3859931]],[[115220.0,0.09052352],[115230.0,0.41322862],[115240.0,1.25120946],[115250.0,0.37162777],[115260.0,0.41210081]]]
["bitfinex","BTCUSD",1757645807299,[[115210.0,0.59796338],[115200.0,1.0629747],[115190.0,0.83219969],[115180.0,0.46258636],[115170.0,0.3859931]],[[115220.0,0.08852352],[115240.0,0.00047288],[115250.0,0.09002155],[115260.0,0.22994713],[115270.0,0.63838193]]]
["bitfinex","BTCUSD",1757645866221,[[115240.0,0.82307051],[115230.0,0.6617348],[115220.0,0.52887639],[115210.0,0.48467572],[115200.0,0.42882516]],[[115250.0,0.08762352],[115270.0,0.00296],[115290.0,0.49750132],[115300.0,1.1870907],[115310.0,0.23635521]]]
["bitfinex","BTCUSD",1757645907730,[[115240.0,0.93747144],[115230.0,0.19519986],[115220.0,0.45281981],[115210.0,0.87560572],[115200.0,0.45395174]],[[115250.0,0.08862352],[115290.0,0.08979365],[115300.0,0.64483471],[115310.0,0.23914603],[115320.0,0.40681032]]]
["bitfinex","BTCUSD",1757645927245,[[115240.0,1.30345209],[115230.0,0.26046697],[115220.0,0.56135981],[115210.0,0.43467572],[115200.0,0.72195174]],[[115250.0,0.08862352],[115280.0,0.00296],[115290.0,0.24408816],[115300.0,1.17201667],[115310.0,0.24662566]]]
["bitfinex","BTCUSD",1757645981260,[[115290.0,1.33040165],[115280.0,0.31054662],[115270.0,0.3573178],[115260.0,0.11277342],[115250.0,0.49259911]],[[115300.0,0.08862352],[115340.0,0.00301],[115350.0,0.38238969],[115360.0,0.96260507],[115370.0,0.23932346]]]
["bitfinex","BTCUSD",1757646045094,[[115320.0,0.17067827],[115310.0,0.32059889],[115300.0,0.56369915],[115290.0,0.71780264],[115280.0,0.21925662]],[[115330.0,0.09652352],[115350.0,0.18243031],[115360.0,0.36009547],[115370.0,0.20754994],[115380.0,0.47096773]]]
["bitfinex","BTCUSD",1757646083271,[[115320.0,0.23966759],[115310.0,0.20788],[115300.0,0.01323935],[115290.0,0.20938286],[115280.0,0.20066115]],[[115330.0,0.28013893],[115340.0,0.34952655],[115350.0,0.62172938],[115360.0,0.75022959],[115370.0,0.28514894]]]
["bitfinex","BTCUSD",1757646103804,[[115320.0,0.24062759],[115310.0,0.20788],[115290.0,0.19584224],[115280.0,0.1364811],[115270.0,0.61511309]],[[115330.0,0.66390774],[115340.0,0.47277065],[115350.0,0.695047],[115360.0,0.49327061],[115370.0,0.37420135]]]
["bitfinex","BTCUSD",1757646190146,[[115250.0,0.18016],[115230.0,0.07051254],[115220.0,0.22867973],[115210.0,0.73409491],[115200.0,0.77798292]],[[115260.0,0.46628284],[115270.0,0.17353041],[115280.0,1.31203265],[115290.0,0.45478133],[115300.0,1.1701571]]]
["bitfinex","BTCUSD",1757646229156,[[115250.0,0.146],[115230.0,0.06656],[115220.0,0.14734734],[115210.0,0.3755644],[115190.0,0.98353586]],[[115260.0,1.15637139],[115270.0,0.42250829],[115280.0,0.69455468],[115290.0,0.3802494],[115300.0,1.2635066]]]
["bitfinex","BTCUSD",1757646257656,[[115250.0,0.06756],[115220.0,0.01200069],[115210.0,0.59572297],[115200.0,0.4421523],[115190.0,0.80152888]],[[115260.0,1.64370364],[115270.0,0.37275744],[115280.0,0.56855367],[115290.0,0.29434065],[115300.0,1.71485032]]]
["bitfinex","BTCUSD",1757646321265,[[115240.0,0.002],[115230.0,0.14476],[115220.0,0.06656],[115210.0,0.25132576],[115200.0,0.25879273]],[[115250.0,0.8174094],[115260.0,0.44255869],[115270.0,0.4278484],[115280.0,0.30856214],[115290.0,0.20299295]]]
["bitfinex","BTCUSD",1757646380434,[[115210.0,0.3913254],[115200.0,0.25879273],[115190.0,0.3325197],[115180.0,0.02406],[115170.0,0.49147441]],[[115220.0,1.14314286],[115230.0,0.39912525],[115240.0,0.5045205],[115250.0,0.54799608],[115260.0,0.94854132]]]
["bitfinex","BTCUSD",1757646427407,[[115210.0,0.4168054],[115200.0,0.25879273],[115190.0,0.35855776],[115180.0,0.11286664],[115170.0,0.38599287]],[[115220.0,1.25482666],[115230.0,0.20026129],[115240.0,0.57997652],[115250.0,0.41115776],[115260.0,0.52885719]]]
["bitfinex","BTCUSD",1757646454623,[[115210.0,0.50939991],[115200.0,0.36295849],[115190.0,0.58689537],[115180.0,0.57684419],[115170.0,0.3960288]],[[115220.0,0.09052352],[115230.0,0.42863666],[115240.0,0.74809533],[115250.0,0.69212511],[115260.0,0.70528911]]]
["bitfinex","BTCUSD",1757646554274,[[115210.0,0.56101302],[115200.0,0.36295892],[115190.0,0.37877662],[115180.0,0.82102674],[115170.0,0.82728512]],[[115220.0,0.09052352],[115230.0,0.00014175],[115240.0,0.0001],[115250.0,0.45799449],[115260.0,0.30692681]]]
["bitfinex","BTCUSD",1757646565892,[[115210.0,0.58700342],[115200.0,0.36295892],[115190.0,0.44410166],[115180.0,0.61118674],[115170.0,0.73602512]],[[115220.0,0.09052352],[115230.0,0.00014175],[115240.0,0.19958228],[115250.0,0.84560209],[115260.0,0.34266496]]]
["bitfinex","BTCUSD",1757646625548,[[115210.0,0.56089302],[115200.0,0.59706996],[115190.0,0.87371252],[115180.0,0.86258674],[115170.0,0.39602512]],[[115220.0,0.09052352],[115230.0,0.07382429],[115240.0,0.3993065],[115250.0,0.27885702],[115260.0,0.45600352]]]
["bitfinex","BTCUSD",1757646705299,[[115210.0,0.4334054],[115200.0,0.25879273],[115190.0,0.63652266],[115180.0,0.11286523],[115170.0,1.07699512]],[[115220.0,0.2946341],[115230.0,0.39948134],[115240.0,0.47265098],[115250.0,0.29948907],[115260.0,0.87954872]]]
["bitfinex","BTCUSD",1757646754359,[[115210.0,0.3634354],[115200.0,0.25879273],[115190.0,0.2659197],[115170.0,0.44686044],[115160.0,1.75717665]],[[115220.0,1.13589533],[115230.0,0.2442202],[115240.0,1.14565641],[115250.0,0.4584333],[115260.0,0.92281956]]]
["bitfinex","BTCUSD",1757646800876,[[115210.0,0.22048942],[115200.0,0.40315273],[115190.0,0.3325197],[115170.0,0.30034667],[115160.0,1.63041281]],[[115220.0,1.91821185],[115230.0,0.27024585],[115240.0,0.29428043],[115250.0,0.46285714],[115260.0,0.25447412]]]
["bitfinex","BTCUSD",1757646891123,[[115200.0,0.40611273],[115190.0,0.2659197],[115180.0,0.0666],[115170.0,0.30093667],[115160.0,1.62121599]],[[115210.0,1.28648186],[115220.0,0.77674276],[115230.0,0.37198163],[115240.0,0.32639317],[115250.0,0.31869348]]]
["bitfinex","BTCUSD",1757646941808,[[115150.0,0.49943061],[115140.0,0.00125092],[115130.0,0.34807036],[115120.0,0.30190455],[115110.0,0.81758886]],[[115160.0,1.11290828],[115170.0,0.17375633],[115180.0,0.47471407],[115190.0,0.50436683],[115200.0,0.96752941]]]
["bitfinex","BTCUSD",1757646983537,[[115150.0,0.43239061],[115140.0,0.06789092],[115130.0,0.32020758],[115120.0,0.30190455],[115110.0,0.99133049]],[[115160.0,0.69955643],[115170.0,0.22795252],[115180.0,0.66613226],[115190.0,0.44796021],[115200.0,0.51211692]]]
["bitfinex","BTCUSD",1757647004578,[[115150.0,0.46001061],[115140.0,0.06789092],[115130.0,0.29470758],[115120.0,0.48432284],[115110.0,1.01738969]],[[115160.0,0.31147963],[115170.0,0.246593],[115180.0,0.46562165],[115190.0,0.44018021],[115200.0,0.28332532]]]
["bitfinex","BTCUSD",1757647029291,[[115170.0,0.87250616],[115160.0,0.63759257],[115150.0,0.91623835],[115140.0,0.22495163],[115130.0,0.68534995]],[[115180.0,0.08757074],[115200.0,0.0001],[115210.0,0.07051254],[115230.0,0.29463002],[115240.0,0.40503849]]]
["bitfinex","BTCUSD",1757647073567,[[115170.0,0.21463],[115160.0,0.02607],[115150.0,0.31358061],[115140.0,0.01006539],[115130.0,0.66797299]],[[115180.0,1.10512998],[115190.0,0.24636169],[115200.0,0.51258945],[115210.0,0.78862789],[115220.0,0.96365575]]]
["bitfinex","BTCUSD",1757647125252,[[115170.0,0.23724],[115160.0,0.02907428],[115150.0,0.46988004],[115140.0,0.38342989],[115130.0,1.34103299]],[[115180.0,0.26375699],[115190.0,0.32742508],[115200.0,0.4254125],[115210.0,0.70095507],[115220.0,0.91166135]]]
["bitfinex","BTCUSD",1757647177086,[[115140.0,0.00225092],[115130.0,0.43954758],[115120.0,0.30190455],[115110.0,0.87554152],[115100.0,0.026]],[[115150.0,0.76603757],[115160.0,0.80538677],[115170.0,0.27668322],[115180.0,0.44457847],[115190.0,0.29067783]]]
["bitfinex","BTCUSD",1757647198988,[[115140.0,0.09377092],[115130.0,0.29784758],[115120.0,0.69260258],[115110.0,1.01738669],[115100.0,0.5724475]],[[115150.0,0.26631001],[115160.0,0.17671141],[115170.0,1.00799226],[115180.0,0.77363018],[115190.0,0.4658548]]]
["bitfinex","BTCUSD",1757647247078,[[115140.0,0.14705092],[115130.0,0.29470758],[115120.0,0.36854455],[115110.0,0.80890152],[115100.0,0.20075159]],[[115150.0,0.87248442],[115160.0,0.52364448],[115170.0,0.80229817],[115180.0,0.51177214],[115190.0,0.31795817]]]
["bitfinex","BTCUSD",1757647352820,[[115140.0,0.00225092],[115130.0,0.43934758],[115120.0,0.36854455],[115110.0,0.80890152],[115100.0,0.02719]],[[115150.0,0.94616506],[115160.0,1.05710891],[115170.0,0.48251321],[115180.0,0.543602],[115190.0,0.24413964]]]
["bitfinex","BTCUSD",1757647377704,[[115140.0,0.17646092],[115130.0,0.46842358],[115120.0,0.75924241],[115110.0,1.50872639],[115100.0,0.23244954]],[[115150.0,0.09262352],[115160.0,0.6130747],[115170.0,0.25616469],[115180.0,0.76533525],[115190.0,0.31752487]]]
["bitfinex","BTCUSD",1757647424483,[[115140.0,0.21552092],[115130.0,0.29772758],[115120.0,0.32597455],[115110.0,0.99133498],[115100.0,0.75678425]],[[115150.0,0.33496173],[115160.0,0.80840161],[115170.0,0.66514517],[115180.0,0.57476533],[115190.0,0.41564989]]]
["bitfinex","BTCUSD",1757647462768,[[115140.0,0.21341092],[115130.0,0.29470758],[115120.0,0.30190455],[115110.0,1.04502152],[115100.0,0.54850612]],[[115150.0,0.61214106],[115160.0,0.88784426],[115170.0,0.76067652],[115180.0,0.60199606],[115190.0,0.24413964]]]
["bitfinex","BTCUSD",1757647532860,[[115130.0,0.44062046],[115120.0,0.30190455],[115110.0,0.87554152],[115100.0,0.23544],[115090.0,0.4987641]],[[115140.0,1.29687599],[115150.0,0.39053267],[115160.0,0.41126495],[115170.0,0.39924836],[115180.0,0.46124107]]]
["bitfinex","BTCUSD",1757647578733,[[115130.0,0.46954046],[115120.0,0.55086936],[115110.0,1.01738493],[115100.0,0.58244987],[115090.0,0.7570841]],[[115140.0,0.53182352],[115150.0,0.17373861],[115160.0,0.82823729],[115170.0,0.42045652],[115180.0,0.55201817]]]
["bitfinex","BTCUSD",1757647654453,[[115130.0,0.50810046],[115120.0,0.30492455],[115110.0,0.83295152],[115100.0,0.19126329],[115090.0,0.73309979]],[[115140.0,1.0757947],[115150.0,0.39947777],[115160.0,0.52579952],[115170.0,0.26344278],[115180.0,0.54573606]]]
["bitfinex","BTCUSD",1757647715061,[[115130.0,0.71050278],[115120.0,0.50168774],[115110.0,1.39198534],[115100.0,0.70153153],[115090.0,0.70704275]],[[115140.0,0.09052352],[115150.0,5.191e-05],[115160.0,0.54840721],[115170.0,0.69532469],[115180.0,0.55408526]]]
["bitfinex","BTCUSD",1757647733023,[[115130.0,0.71046278],[115120.0,0.70996774],[115110.0,1.44198534],[115100.0,0.67238899],[115090.0,0.49876275]],[[115140.0,0.09052352],[115150.0,5.191e-05],[115160.0,0.20840709],[115170.0,0.87329362],[115180.0,0.81873467]]]
["bitfinex","BTCUSD",1757647779450,[[115130.0,0.71150278],[115120.0,0.70996365],[115110.0,0.99198534],[115100.0,1.12238899],[115090.0,0.74868275]],[[115140.0,0.09052352],[115150.0,5.191e-05],[115160.0,0.20841037],[115170.0,0.72277496],[115180.0,0.76452617]]]
["bitfinex","BTCUSD",1757647905595,[[115130.0,0.50834612],[115120.0,0.51018455],[115110.0,1.00935265],[115100.0,0.21659109],[115090.0,0.83876275]],[[115140.0,0.29550842],[115150.0,0.39078587],[115160.0,0.35638302],[115170.0,0.84541758],[115180.0,0.78771962]]]
["bitfinex","BTCUSD",1757647988706,[[115130.0,1.57635576],[115120.0,0.47563235],[115110.0,1.08201253],[115100.0,0.54819109],[115090.0,0.6078668]],[[115140.0,0.08852352],[115150.0,5.191e-05],[115170.0,0.07051254],[115180.0,0.0001],[115190.0,0.09665831]]]
["bitfinex","BTCUSD",1757647999401,[[115140.0,1.66394118],[115130.0,0.53553712],[115120.0,0.54281893],[115110.0,1.05688595],[115100.0,0.57867216]],[[115150.0,0.00205191],[115190.0,0.07051254],[115200.0,0.0001],[115210.0,0.07360254],[115220.0,0.25873989]]]
["bitfinex","BTCUSD",1757648036391,[[115170.0,0.15097854],[115160.0,0.0666],[115150.0,0.20805043],[115140.0,0.20843155],[115130.0,1.02527007]],[[115180.0,0.41910334],[115190.0,0.24413911],[115200.0,0.3817061],[115210.0,1.05543654],[115220.0,0.37274218]]]
["bitfinex","BTCUSD",1757648098990,[[115130.0,0.29670758],[115120.0,0.44650455],[115110.0,0.80955152],[115100.0,0.06664],[115090.0,0.31629848]],[[115140.0,1.11596447],[115150.0,0.2886267],[115160.0,0.60395872],[115170.0,0.36600656],[115180.0,0.97622461]]]
["bitfinex","BTCUSD",1757648148183,[[115110.0,0.81155152],[115090.0,0.31629848],[115080.0,0.39013545],[115070.0,0.33049242],[115060.0,0.02606699]],[[115120.0,1.80915225],[115130.0,0.51381666],[115140.0,0.37282572],[115150.0,0.34881672],[115160.0,0.27374331]]]
["bitfinex","BTCUSD",1757648197709,[[115080.0,0.46801545],[115070.0,0.39717242],[115050.0,0.56423861],[115040.0,0.527631],[114980.0,0.2261212]],[[115090.0,0.97284548],[115100.0,0.5771487],[115110.0,0.2364402],[115120.0,0.51905108],[115130.0,0.49929702]]]
["bitfinex","BTCUSD",1757648213610,[[115080.0,0.46801545],[115070.0,0.39717242],[115050.0,0.36433139],[115040.0,0.55370029],[111990.0,0.0018]],[[115090.0,0.96299125],[115100.0,0.60321218],[115110.0,0.28292994],[115120.0,0.52256134],[115130.0,0.44929702]]]
["bitfinex","BTCUSD",1757648280441,[[115050.0,0.12406192],[115040.0,0.34508636],[115030.0,0.50085425],[115020.0,0.0002],[115010.0,0.4261603]],[[115060.0,1.56264935],[115070.0,0.33580644],[115080.0,0.26006464],[115090.0,0.42325478],[115100.0,0.55803522]]]
["bitfinex","BTCUSD",1757648328667,[[115040.0,0.17469001],[115030.0,0.52720125],[115020.0,0.24949639],[115010.0,0.54207209],[115000.0,0.55534564]],[[115050.0,0.27046098],[115060.0,0.23779884],[115070.0,0.38655854],[115080.0,0.45566627],[115090.0,0.55433042]]]
["bitfinex","BTCUSD",1757648369109,[[115020.0,0.14668],[115010.0,0.4262003],[115000.0,0.37273727],[114990.0,0.37687424],[114980.0,0.1826399]],[[115030.0,1.35568197],[115040.0,0.37153362],[115050.0,0.41028133],[115060.0,0.47070383],[115070.0,0.43172934]]]
["bitfinex","BTCUSD",1757648385410,[[115020.0,0.17527],[115010.0,0.4262003],[115000.0,0.55534581],[114990.0,0.55629816],[114980.0,0.1826399]],[[115030.0,0.69636032],[115040.0,0.19993513],[115050.0,0.46189415],[115060.0,0.59279082],[115070.0,0.43829934]]]
["bitfinex","BTCUSD",1757648440527,[[115020.0,0.14812],[115010.0,0.4262003],[115000.0,0.37273727],[114990.0,0.39968424],[113720.0,0.01221513]],[[115030.0,0.7255994],[115040.0,0.34508033],[115050.0,0.77299926],[115060.0,0.59149185],[115070.0,0.36500934]]]
["bitfinex","BTCUSD",1757648481373,[[115020.0,0.17769],[115010.0,0.4262003],[115000.0,0.55534513],[114990.0,0.58237651],[114980.0,0.35315114]],[[115030.0,0.11570742],[115040.0,0.17385274],[115050.0,0.64526882],[115060.0,0.32884974],[115070.0,0.18251048]]]
["bitfinex","BTCUSD",1757648510287,[[115040.0,0.45501229],[115030.0,0.17385471],[115020.0,0.91436694],[115010.0,0.89075528],[115000.0,0.71720557]],[[115050.0,0.08862352],[115060.0,0.00047259],[115070.0,0.17380885],[115080.0,0.18557211],[115090.0,0.46176098]]]
["bitfinex","BTCUSD",1757648569399,[[115090.0,1.05414309],[115080.0,0.17377922],[115070.0,0.23247272],[115060.0,0.96980952],[115050.0,0.29786404]],[[115100.0,0.08962352],[115130.0,0.62471341],[115140.0,0.6051145],[115150.0,0.44387059],[115160.0,0.4315672]]]
["bitfinex","BTCUSD",1757648601584,[[115140.0,1.40337446],[115130.0,0.27370374],[115120.0,0.18239343],[115110.0,0.34312515],[115100.0,0.32126319]],[[115150.0,0.09002352],[115170.0,0.0004],[115180.0,0.0004],[115190.0,0.00316],[115200.0,0.20574979]]]
["bitfinex","BTCUSD",1757648619017,[[115140.0,1.72273104],[115130.0,0.33718187],[115120.0,0.31018901],[115110.0,0.24422515],[115100.0,0.2860864]],[[115150.0,1e-08],[115170.0,0.0004],[115180.0,0.0004],[115200.0,0.01194055],[115210.0,0.260659]]]
["bitfinex","BTCUSD",1757648664525,[[115160.0,0.4213],[115150.0,0.17368284],[115140.0,0.55723869],[115130.0,0.72941932],[115120.0,0.29162314]],[[115170.0,0.26772985],[115180.0,0.17404414],[115190.0,0.45826409],[115200.0,0.47286193],[115210.0,0.62207714]]]
["bitfinex","BTCUSD",1757648734700,[[115170.0,0.47551191],[115160.0,0.95788304],[115150.0,0.3840951],[115140.0,0.34009269],[115130.0,0.66840536]],[[115180.0,0.08792352],[115200.0,0.0001],[115210.0,0.0004],[115220.0,0.00343],[115230.0,0.17356758]]]
["bitfinex","BTCUSD",1757648763683,[[115240.0,0.78798338],[115230.0,0.57655322],[115220.0,0.2322356],[115210.0,0.45680262],[115200.0,0.60008669]],[[115250.0,0.09062352],[115260.0,0.00347],[115270.0,0.0004],[115280.0,0.182567],[115290.0,0.36603797]]]
["bitfinex","BTCUSD",1757648777027,[[115240.0,1.19184146],[115230.0,0.17355322],[115220.0,0.41618436],[115210.0,0.55837162],[115200.0,0.58262082]],[[115250.0,0.09262352],[115260.0,0.0004],[115270.0,0.00347],[115280.0,0.00907453],[115290.0,0.1968078]]]
["bitfinex","BTCUSD",1757648841210,[[115240.0,0.2155],[115210.0,0.27855254],[115200.0,0.0001],[115190.0,0.3306156],[115180.0,0.56923017]],[[115250.0,0.96242603],[115260.0,0.32438157],[115270.0,0.4105622],[115280.0,0.35970796],[115290.0,0.24449362]]]
["bitfinex","BTCUSD",1757648866285,[[115220.0,0.06656],[115210.0,0.14754],[115200.0,0.0001],[115190.0,0.07051254],[115140.0,0.74582597]],[[115230.0,0.90200957],[115240.0,0.64850277],[115250.0,0.32115741],[115260.0,0.2828756],[115270.0,0.3318024]]]
["bitfinex","BTCUSD",1757648895862,[[115220.0,0.2157],[115200.0,0.1737083],[115190.0,0.30459682],[115180.0,0.79887745],[115170.0,0.25284898]],[[115230.0,0.66322495],[115240.0,0.39934925],[115250.0,0.41637087],[115260.0,0.48177195],[115270.0,0.33016288]]]
["bitfinex","BTCUSD",1757648972671,[[115220.0,0.14862],[115210.0,0.0666],[115200.0,0.0001],[115190.0,0.27017646],[115180.0,0.29501108]],[[115230.0,0.83621285],[115240.0,0.32419918],[115250.0,0.44493486],[115260.0,0.559874],[115270.0,0.34565352]]]
["bitfinex","BTCUSD",1757649014790,[[115220.0,0.1766449],[115210.0,0.24019294],[115200.0,0.61016083],[115190.0,0.87887292],[115180.0,0.41524729]],[[115230.0,0.09863352],[115240.0,0.17355123],[115250.0,0.49711818],[115260.0,0.89780315],[115270.0,0.54598046]]]
["bitfinex","BTCUSD",1757649057711,[[115220.0,0.0021],[115210.0,0.0666],[115200.0,0.0001],[115190.0,0.30636867],[115180.0,0.26873108]],[[115230.0,0.88769674],[115240.0,0.8646114],[115250.0,0.39263087],[115260.0,0.51280967],[115270.0,0.34565352]]]
["bitfinex","BTCUSD",1757649084077,[[115210.0,0.1473],[115200.0,0.0001],[115190.0,0.13711254],[115170.0,0.29041163],[115160.0,0.23103085]],[[115220.0,1.50072673],[115230.0,0.31984795],[115240.0,0.52846557],[115250.0,0.34274279],[115260.0,0.27174474]]]
["bitfinex","BTCUSD",1757649119003,[[115210.0,0.14722],[115200.0,0.0001],[115190.0,0.13711254],[115180.0,0.0260443],[115170.0,0.28754987]],[[115220.0,1.36886652],[115230.0,0.31980795],[115240.0,0.43718557],[115250.0,0.50062279],[115260.0,0.39515054]]]
["bitfinex","BTCUSD",1757649186773,[[115210.0,0.0011],[115200.0,0.0667],[115170.0,0.1211086],[115160.0,0.1909414],[114870.0,0.44074697]],[[115220.0,1.2477295],[115230.0,0.39306215],[115240.0,0.62685189],[115250.0,0.31287087],[115260.0,0.94767092]]]
["bitfinex","BTCUSD",1757649234717,[[115170.0,0.14849317],[115160.0,0.0666],[115150.0,0.07051254],[115140.0,0.00314],[115130.0,0.10416683]],[[115180.0,1.02458795],[115190.0,0.39419618],[115200.0,0.38290253],[115210.0,0.26917821],[115220.0,0.38212001]]]
["bitfinex","BTCUSD",1757649308060,[[115170.0,0.00257317],[115160.0,0.14568],[115150.0,0.0666],[115130.0,0.09691254],[115120.0,0.25164067]],[[115180.0,1.400161],[115190.0,0.92857387],[115200.0,0.98214607],[115210.0,0.2442384],[115220.0,0.35433441]]]
["bitfinex","BTCUSD",1757649356855,[[115170.0,1e-08],[115150.0,0.21216],[115130.0,0.09677254],[115120.0,0.02605534],[115110.0,0.07071254]],[[115180.0,1.20991995],[115190.0,0.31665159],[115200.0,0.47511366],[115210.0,0.2442384],[115220.0,0.33788698]]]
["bitfinex","BTCUSD",1757649379671,[[115130.0,0.17818187],[115120.0,0.09269715],[115110.0,0.07071254],[115100.0,0.39963165],[115090.0,0.34451792]],[[115140.0,0.72775168],[115150.0,0.17685649],[115160.0,0.27456147],[115170.0,0.65918934],[115180.0,0.41386979]]]
["bitfinex","BTCUSD",1757649427144,[[115130.0,0.24407187],[115120.0,0.17373091],[115110.0,0.27920371],[115100.0,0.46885625],[115090.0,0.86238504]],[[115140.0,0.72775168],[115150.0,0.17378649],[115160.0,0.18235498],[115170.0,0.77773294],[115180.0,0.72092666]]]
["bitfinex","BTCUSD",1757649528871,[[115130.0,0.24369187],[115120.0,0.02917618],[115110.0,0.39087391],[115100.0,0.52264262],[115090.0,0.35315533]],[[115140.0,0.28795372],[115150.0,0.20280307],[115160.0,0.40858408],[115170.0,0.19733934],[115180.0,1.55509922]]]
["bitfinex","BTCUSD",1757649571867,[[115130.0,1.34475824],[115120.0,0.2737315],[115110.0,0.6730764],[115100.0,0.24721156],[115090.0,0.73542399]],[[115140.0,0.08912556],[115150.0,0.0001],[115180.0,0.1],[115190.0,0.17372618],[115200.0,0.28217852]]]
["bitfinex","BTCUSD",1757649605399,[[115130.0,0.21574187],[115110.0,0.57242894],[115100.0,0.39392262],[115090.0,0.32599275],[115080.0,0.18247278]],[[115140.0,0.29331168],[115150.0,0.17378684],[115160.0,0.35717553],[115170.0,0.71173664],[115180.0,0.48294461]]]
["bitfinex","BTCUSD",1757649629823,[[115130.0,0.21610187],[115110.0,0.64602148],[115100.0,0.39084262],[115090.0,0.72599275],[115080.0,0.48306249]],[[115140.0,0.2681851],[115150.0,0.17378684],[115160.0,0.45795721],[115170.0,0.73513896],[115180.0,1.14361148]]]
["bitfinex","BTCUSD",1757649686466,[[115110.0,1e-08],[115100.0,0.0002],[115090.0,0.0002],[115070.0,0.21219254],[115030.0,0.3153557]],[[115120.0,1.4181991],[115130.0,0.40913153],[115140.0,0.53096424],[115150.0,0.25781029],[115160.0,0.93809366]]]
["bitfinex","BTCUSD",1757649742055,[[115060.0,0.17690277],[115050.0,0.24071728],[115040.0,0.25325745],[115030.0,0.53135758],[115020.0,0.27925284]],[[115070.0,0.26557236],[115080.0,0.17379214],[115090.0,0.21163222],[115100.0,0.60976235],[115110.0,0.27140813]]]
["bitfinex","BTCUSD",1757649821221,[[115060.0,0.75537235],[115050.0,0.20010606],[115040.0,0.18274462],[115030.0,0.70327019],[115020.0,0.41466959]],[[115070.0,0.09151363],[115080.0,0.17389223],[115090.0,0.1824789],[115100.0,0.20767661],[115110.0,0.85713425]]]
["bitfinex","BTCUSD",1757649845202,[[115060.0,0.23823],[115050.0,0.00344],[115040.0,0.39114462],[115030.0,0.6193416],[115020.0,0.30543988]],[[115070.0,0.28844745],[115080.0,0.176793],[115090.0,0.33349693],[115100.0,0.50455264],[115110.0,0.97641685]]]
["bitfinex","BTCUSD",1757649901680,[[115060.0,0.7810098],[115050.0,0.3823963],[115040.0,0.23274462],[115030.0,0.9038599],[115020.0,0.25543988]],[[115070.0,0.08951363],[115090.0,0.18256617],[115100.0,0.18576003],[115110.0,0.89058981],[115120.0,0.54799479]]]
["bitfinex","BTCUSD",1757650008763,[[115050.0,0.14588],[115040.0,0.06688],[115030.0,0.02403],[115020.0,0.22016904],[115010.0,0.63866303]],[[115060.0,0.61257712],[115070.0,0.53859884],[115080.0,0.85700822],[115090.0,0.40056189],[115100.0,0.59870041]]]
["bitfinex","BTCUSD",1757650039721,[[115040.0,0.21156],[115030.0,0.0002],[115020.0,0.033769],[115010.0,0.43292284],[114930.0,1.18183721]],[[115050.0,0.29849106],[115060.0,0.42354586],[115070.0,0.73360442],[115080.0,0.95550535],[115090.0,0.21363207]]]
["bitfinex","BTCUSD",1757650083042,[[115040.0,0.60335613],[115030.0,0.00336],[115020.0,0.18277454],[115010.0,0.68652523],[115000.0,0.81688595]],[[115050.0,0.26946098],[115060.0,0.17699235],[115070.0,0.1827392],[115080.0,0.86539697],[115090.0,0.37412679]]]
["bitfinex","BTCUSD",1757650135510,[[115040.0,0.21148],[115030.0,0.0002],[115020.0,0.36744],[115010.0,0.64724126],[115000.0,0.76688595]],[[115050.0,0.5098475],[115060.0,0.46541436],[115070.0,0.2064892],[115080.0,1.04235631],[115090.0,0.37516255]]]
["bitfinex","BTCUSD",1757650233522,[[115040.0,0.89015925],[115030.0,0.52393694],[115020.0,0.29200546],[115010.0,0.73530189],[115000.0,0.81295461]],[[115050.0,0.08962352],[115070.0,0.0001416],[115100.0,0.25306316],[115110.0,0.21161662],[115120.0,0.47783494]]]
["bitfinex","BTCUSD",1757650269680,[[115060.0,0.93268165],[115050.0,0.28285873],[115040.0,0.70869784],[115030.0,0.45301948],[115020.0,0.61913483]],[[115070.0,1e-08],[115100.0,0.0001],[115120.0,0.07051254],[115130.0,0.62170274],[115140.0,0.2443681]]]
["bitfinex","BTCUSD",1757650294051,[[115140.0,0.41643158],[115130.0,0.17371423],[115120.0,0.27898519],[115110.0,0.73064937],[115100.0,0.61088732]],[[115150.0,0.09567084],[115170.0,0.18578967],[115180.0,0.81299666],[115190.0,1.00887368],[115200.0,0.46500769]]]
["bitfinex","BTCUSD",1757650319143,[[115140.0,0.81804351],[115130.0,0.27771759],[115120.0,0.31667802],[115110.0,0.44064937],[115100.0,0.61088732]],[[115150.0,0.09567084],[115170.0,0.18585175],[115180.0,0.73733259],[115190.0,0.64687049],[115200.0,0.40369199]]]
["bitfinex","BTCUSD",1757650398599,[[115140.0,0.98927086],[115130.0,0.31567859],[115120.0,0.31667802],[115110.0,0.28240937],[115100.0,0.71679215]],[[115150.0,0.09067084],[115170.0,0.18578953],[115180.0,0.58662039],[115190.0,0.4333397],[115220.0,1.88042533]]]
["bitfinex","BTCUSD",1757650465403,[[115140.0,1.20616744],[115130.0,0.69651906],[115120.0,0.2529306],[115110.0,0.68658892],[115100.0,0.81831892]],[[115150.0,1e-08],[115170.0,0.0004],[115180.0,0.41297857],[115190.0,0.0004],[115200.0,0.0001]]]
["bitfinex","BTCUSD",1757650552646,[[115230.0,0.75164849],[115220.0,0.17356812],[115210.0,0.73175629],[115200.0,1.01670848],[115190.0,0.27355748]],[[115240.0,0.08992352],[115250.0,0.0001],[115260.0,0.00336],[115270.0,0.0004],[115280.0,0.1826368]]]
["bitfinex","BTCUSD",1757650555488,[[115230.0,0.72191849],[115220.0,0.17356812],[115210.0,1.00943629],[115200.0,0.24422365],[115190.0,0.69746231]],[[115240.0,0.09504352],[115250.0,0.0001],[115260.0,0.0004],[115270.0,0.20656144],[115280.0,0.1826368]]]
["bitfinex","BTCUSD",1757650649920,[[115230.0,0.23749022],[115210.0,0.80866302],[115200.0,0.40414119],[115190.0,0.48198748],[115180.0,0.55764068]],[[115240.0,0.96867437],[115250.0,0.1736403],[115260.0,0.20655697],[115270.0,0.39952358],[115280.0,0.43428314]]]
["bitfinex","BTCUSD",1757650704964,[[115230.0,0.80763903],[115220.0,0.23948631],[115210.0,0.51866519],[115200.0,0.66153463],[115190.0,0.18230748]],[[115240.0,0.75792352],[115250.0,0.00323],[115260.0,0.0004],[115270.0,0.17390733],[115280.0,0.2065968]]]
["bitfinex","BTCUSD",1757650835692,[[115240.0,0.86992547],[115230.0,0.84132943],[115220.0,0.50296751],[115210.0,0.45294144],[115200.0,0.59645494]],[[115250.0,0.0001],[115260.0,0.0004],[115270.0,0.0004],[115280.0,0.00346],[115290.0,0.0004]]]
["bitfinex","BTCUSD",1757650878349,[[115240.0,0.74143244],[115230.0,0.55685128],[115220.0,0.27627926],[115210.0,0.36165995],[115200.0,0.55254367]],[[115250.0,0.09279352],[115260.0,0.0004],[115270.0,0.20526329],[115280.0,0.18256671],[115290.0,0.39944746]]]
["bitfinex","BTCUSD",1757650939579,[[115240.0,0.74090447],[115230.0,0.52582581],[115220.0,0.47754526],[115210.0,0.43238512],[115200.0,0.47864702]],[[115250.0,0.08762352],[115260.0,0.00338],[115270.0,0.0004],[115280.0,0.18256559],[115290.0,0.1980664]]]
["bitfinex","BTCUSD",1757650949296,[[115240.0,0.84979984],[115230.0,0.49816437],[115220.0,0.89166472],[115210.0,0.43238512],[115200.0,0.47647624]],[[115250.0,0.0001],[115260.0,0.0004],[115270.0,0.0004],[115280.0,0.00362],[115290.0,0.0004]]]
["bitfinex","BTCUSD",1757651019620,[[115230.0,0.14482],[115220.0,0.06656],[115210.0,0.00046949],[115200.0,0.30472922],[115170.0,0.51568394]],[[115240.0,0.72245846],[115250.0,0.67629355],[115260.0,1.0683669],[115270.0,0.36784846],[115280.0,0.52575095]]]
["bitfinex","BTCUSD",1757651103128,[[115220.0,0.17081788],[115210.0,0.06706949],[115200.0,0.51370974],[115190.0,0.18555728],[115180.0,0.46099544]],[[115230.0,0.26925943],[115240.0,0.61285085],[115250.0,0.43410826],[115260.0,0.6482457],[115270.0,0.76262472]]]
["bitfinex","BTCUSD",1757651106381,[[115220.0,0.17081788],[115210.0,0.06706949],[115200.0,0.52239029],[115190.0,0.20829728],[115180.0,0.53847623]],[[115230.0,0.26725943],[115240.0,0.61285085],[115250.0,0.45678826],[115260.0,0.76952544],[115270.0,0.61015607]]]
["bitfinex","BTCUSD",1757651189185,[[115220.0,0.85942964],[115210.0,0.38214511],[115200.0,0.3615882],[115190.0,0.24809414],[115180.0,0.75842027]],[[115230.0,0.08691941],[115250.0,0.0001],[115260.0,0.18556105],[115270.0,0.68605581],[115280.0,0.35824717]]]
["bitfinex","BTCUSD",1757651278490,[[115260.0,1.15927804],[115250.0,0.57198285],[115240.0,0.4132598],[115230.0,0.44155295],[115220.0,0.58054382]],[[115270.0,0.00036001],[115280.0,0.0204],[115290.0,0.0004],[115300.0,0.0037],[115310.0,0.25303179]]]
["bitfinex","BTCUSD",1757651326002,[[115260.0,0.14536949],[115250.0,0.06652],[115230.0,0.23398932],[115220.0,0.07919158],[115210.0,0.59124008]],[[115270.0,0.80633269],[115280.0,0.37032692],[115290.0,0.74236243],[115300.0,0.51916991],[115310.0,0.27633647]]]
["bitfinex","BTCUSD",1757651370799,[[115260.0,0.00056949],[115240.0,0.1448],[115230.0,0.06656],[115220.0,0.07051254],[115210.0,0.41611517]],[[115270.0,1.38293305],[115280.0,0.38468278],[115290.0,0.18943891],[115300.0,0.32300415],[115310.0,0.13329036]]]
["bitfinex","BTCUSD",1757651436087,[[115260.0,0.55481593],[115250.0,0.24338298],[115240.0,0.20658814],[115230.0,0.84920088],[115220.0,0.3610711]],[[115270.0,0.04951845],[115280.0,0.0204],[115290.0,0.02642394],[115300.0,0.57924898],[115310.0,0.12091254]]]
["bitfinex","BTCUSD",1757651439560,[[115260.0,0.35328949],[115250.0,0.2662182],[115240.0,0.18541814],[115230.0,0.87356088],[115220.0,0.3610711]],[[115270.0,0.04951845],[115280.0,0.0204],[115290.0,0.20020262],[115300.0,0.55575898],[115310.0,0.56021254]]]
["bitfinex","BTCUSD",1757651514015,[[115300.0,0.79345821],[115290.0,0.37399105],[115280.0,0.23216516],[115270.0,0.88856624],[115260.0,0.64439196]],[[115310.0,0.0014],[115320.0,0.0004],[115330.0,0.0004],[115340.0,0.0004],[115350.0,0.51348254]]]
["bitfinex","BTCUSD",1757651566514,[[115380.0,0.38854975],[115370.0,0.19933956],[115360.0,0.28015536],[115350.0,0.84881114],[115340.0,0.24741048]],[[115390.0,0.09601352],[115400.0,0.0005],[115430.0,0.0550589],[115440.0,0.10472937],[115450.0,0.11711371]]]
["bitfinex","BTCUSD",1757651579190,[[115380.0,0.41634275],[115370.0,0.17334788],[115360.0,0.35613303],[115350.0,0.88009423],[115340.0,0.29731048]],[[115390.0,0.08892352],[115400.0,0.0005],[115410.0,0.003],[115420.0,0.34],[115430.0,0.03442]]]
["bitfinex","BTCUSD",1757651630535,[[115420.0,0.38858998],[115410.0,0.1732824],[115400.0,0.35771376],[115390.0,0.82958172],[115380.0,0.47262026]],[[115430.0,0.10625694],[115440.0,0.0004],[115450.0,0.46391],[115470.0,0.02638785],[115480.0,0.77164534]]]
["bitfinex","BTCUSD",1757651685018,[[115420.0,0.11051888],[115400.0,0.32811881],[115390.0,0.47036001],[115380.0,0.20800149],[115370.0,0.41233975]],[[115430.0,1.20568208],[115440.0,0.26602921],[115450.0,0.33554935],[115460.0,0.15005344],[115470.0,0.11259148]]]
["bitfinex","BTCUSD",1757651722601,[[115420.0,0.11051888],[115400.0,0.14614325],[115390.0,0.33336747],[115380.0,0.32748587],[115370.0,0.40822721]],[[115430.0,1.29421982],[115440.0,0.40825465],[115450.0,0.07347296],[115460.0,0.37336819],[115470.0,0.14155]]]
["bitfinex","BTCUSD",1757651779396,[[115360.0,0.33673853],[115350.0,0.24294108],[115340.0,0.37318852],[115330.0,0.35439486],[115320.0,0.18209733]],[[115370.0,0.4608201],[115390.0,0.21400796],[115400.0,0.21875296],[115410.0,0.15374608],[115420.0,0.28718318]]]
["bitfinex","BTCUSD",1757651818861,[[115360.0,0.16536822],[115350.0,0.0001],[115340.0,0.31267989],[115330.0,0.35439486],[115320.0,0.25178733]],[[115370.0,0.73864192],[115380.0,0.34587064],[115390.0,0.23883856],[115400.0,0.26341425],[115410.0,0.32663734]]]
["bitfinex","BTCUSD",1757651835862,[[115350.0,0.0001],[115340.0,0.16717989],[115330.0,0.17231405],[115310.0,0.17754821],[115300.0,0.32856237]],[[115360.0,2.47637222],[115370.0,0.33387913],[115380.0,0.25270019],[115390.0,0.31626174],[115400.0,0.25981612]]]
["bitfinex","BTCUSD",1757651878641,[[115310.0,0.17854821],[115300.0,0.18308237],[115290.0,0.18531875],[115280.0,0.54040982],[115270.0,0.24890023]],[[115320.0,0.96292403],[115330.0,0.05],[115340.0,0.44170204],[115350.0,0.26502053],[115360.0,0.33429447]]]
["bitfinex","BTCUSD",1757651950394,[[115310.0,0.17854821],[115300.0,0.18308237],[115280.0,0.18811653],[115270.0,0.10404782],[115260.0,0.5206872]],[[115320.0,1.431682],[115330.0,0.13408569],[115340.0,0.31455157],[115350.0,0.35194542],[115360.0,0.51125752]]]
["bitfinex","BTCUSD",1757651991774,[[115310.0,0.3808537],[115300.0,0.50170272],[115290.0,0.24870882],[115280.0,0.39619363],[115270.0,0.25289226]],[[115320.0,0.45712217],[115330.0,0.0001],[115340.0,0.27502246],[115350.0,0.08108939],[115360.0,0.27552843]]]
["bitfinex","BTCUSD",1757652012758,[[115310.0,0.57306126],[115300.0,0.35654272],[115290.0,0.45670882],[115280.0,0.43628143],[115270.0,0.78404226]],[[115320.0,0.08999559],[115350.0,0.69005501],[115360.0,0.59463121],[115370.0,0.14522],[115380.0,0.45055373]]]
["bitfinex","BTCUSD",1757652061045,[[115390.0,0.20218524],[115380.0,0.17333817],[115370.0,0.24867721],[115360.0,0.17335758],[115350.0,0.25266714]],[[115400.0,0.65590802],[115410.0,0.05449843],[115420.0,0.75602119],[115430.0,0.1217249],[115440.0,0.22840389]]]
["bitfinex","BTCUSD",1757652092230,[[115390.0,0.001],[115380.0,0.0001],[115370.0,0.31845462],[115360.0,0.20874609],[115350.0,0.31918714]],[[115400.0,1.3854888],[115410.0,0.310892],[115420.0,1.2272404],[115430.0,0.18279872],[115440.0,0.33435492]]]
["bitfinex","BTCUSD",1757652125190,[[115390.0,0.001],[115380.0,0.17643934],[115370.0,0.2771755],[115360.0,0.18202609],[115350.0,0.45810714]],[[115400.0,1.15534872],[115410.0,0.314012],[115420.0,0.69714342],[115430.0,0.0717249],[115440.0,1.0110895]]]
["bitfinex","BTCUSD",1757652212895,[[115390.0,0.001],[115370.0,0.00024029],[115360.0,0.18517379],[115350.0,0.41305788],[115200.0,0.58549983]],[[115400.0,1.807067],[115410.0,0.25492872],[115420.0,0.92178395],[115430.0,0.23824026],[115440.0,0.55866689]]]
["bitfinex","BTCUSD",1757652245789,[[115390.0,0.07442524],[115380.0,0.17667984],[115370.0,0.35118224],[115360.0,0.18203379],[115350.0,0.31051788]],[[115400.0,1.54548683],[115410.0,0.18053721],[115420.0,0.30652685],[115430.0,0.10631007],[115440.0,0.80327128]]]
["bitfinex","BTCUSD",1757652292209,[[115380.0,0.17968026],[115370.0,0.32680224],[115360.0,0.20584379],[115350.0,0.24399788],[115340.0,0.34020331]],[[115390.0,0.75353014],[115400.0,0.15026004],[115410.0,0.11800698],[115420.0,0.39872197],[115430.0,0.51535342]]]
["bitfinex","BTCUSD",1757652318442,[[115370.0,0.00014029],[115360.0,0.0001],[115350.0,0.25266714],[115340.0,0.41942039],[115300.0,0.90496114]],[[115380.0,0.64514136],[115390.0,1.00791459],[115400.0,0.41341066],[115410.0,0.39090446],[115420.0,0.30598425]]]
["bitfinex","BTCUSD",1757652404316,[[115350.0,0.20299638],[115340.0,0.17340028],[115330.0,0.3980171],[115320.0,0.27458401],[115310.0,0.37642361]],[[115360.0,0.31131404],[115370.0,0.63172779],[115380.0,0.75405777],[115400.0,0.43586442],[118690.0,0.00012]]]
["bitfinex","BTCUSD",1757652435504,[[115350.0,0.20355638],[115340.0,0.17350028],[115330.0,0.32720456],[115320.0,0.24857236],[115310.0,0.4666029]],[[115360.0,0.66971258],[115370.0,0.61293837],[115380.0,0.41395777],[115400.0,0.44452983],[115590.0,1.82631256]]]
["bitfinex","BTCUSD",1757652467634,[[115350.0,0.00124104],[115330.0,0.00867077],[115320.0,0.18205236],[115310.0,0.37977361],[115300.0,0.52401067]],[[115360.0,1.71740903],[115370.0,0.28554783],[115380.0,1.02492726],[115390.0,0.46769252],[115400.0,0.36266357]]]
["bitfinex","BTCUSD",1757652522011,[[115340.0,0.37449844],[115330.0,0.2399226],[115320.0,0.24673219],[115310.0,1.07429284],[115300.0,0.40646067]],[[115350.0,0.0031],[115380.0,0.25571036],[115390.0,0.64719747],[115400.0,0.65179449],[115410.0,0.06165476]]]
["bitfinex","BTCUSD",1757652554156,[[115330.0,0.17651478],[115320.0,0.32990197],[115310.0,0.4047803],[115300.0,0.38247741],[115290.0,0.25262014]],[[115340.0,0.41168311],[115350.0,0.34326],[115360.0,0.41902661],[115370.0,0.36769486],[115380.0,0.33221277]]]
["bitfinex","BTCUSD",1757652575133,[[115330.0,0.34980478],[115320.0,0.18220197],[115310.0,0.4071647],[115300.0,0.35646067],[115290.0,0.25262014]],[[115340.0,0.33116525],[115350.0,0.50670563],[115360.0,0.74440747],[115370.0,0.43310138],[115380.0,0.46960897]]]
["bitfinex","BTCUSD",1757652647328,[[115360.0,0.00014693],[115350.0,0.0001],[115330.0,4e-05],[115310.0,0.38815797],[115300.0,0.46804983]],[[115370.0,1.59502268],[115380.0,0.30749817],[115390.0,0.3055056],[115400.0,0.25115606],[115410.0,0.34080015]]]
["bitfinex","BTCUSD",1757652677999,[[115330.0,0.00108693],[115310.0,0.31799388],[115300.0,0.38979557],[115290.0,0.25266171],[115280.0,0.370084]],[[115340.0,1.36332841],[115350.0,0.68537996],[115360.0,0.54060029],[115370.0,0.42961623],[115380.0,0.18202016]]]
["bitfinex","BTCUSD",1757652716847,[[115330.0,0.00108693],[115310.0,0.13264821],[115300.0,0.36843575],[115290.0,0.27612171],[115280.0,0.39611034]],[[115340.0,1.79076181],[115350.0,0.24408973],[115360.0,1.13313901],[115370.0,0.47961623],[115380.0,0.29085525]]]
["bitfinex","BTCUSD",1757652790754,[[115330.0,0.35484234],[115320.0,0.19944152],[115310.0,0.38118407],[115300.0,0.88117804],[115290.0,0.51062005]],[[115340.0,0.08952352],[115350.0,0.0001],[115360.0,0.60278142],[115370.0,0.73944758],[115380.0,0.28599774]]]
["bitfinex","BTCUSD",1757652831617,[[115340.0,0.42177038],[115330.0,0.19951178],[115320.0,0.63210185],[115310.0,0.78935504],[115300.0,0.58389681]],[[115350.0,0.09062352],[115380.0,0.58390778],[115390.0,0.11331567],[115400.0,1.18461364],[115410.0,0.28199524]]]
["bitfinex","BTCUSD",1757652882307,[[115340.0,0.42157038],[115330.0,0.20806967],[115320.0,0.23210185],[115310.0,0.79060261],[115300.0,0.74177681]],[[115350.0,0.09062352],[115370.0,0.15020803],[115380.0,0.79072274],[115390.0,0.3004709],[115400.0,1.03053818]]]
["bitfinex","BTCUSD",1757652919886,[[115380.0,0.34789719],[115370.0,0.19936004],[115360.0,0.1820139],[115350.0,0.33503492],[115340.0,0.64452641]],[[115390.0,0.09152352],[115400.0,0.81645824],[115410.0,0.69311277],[115420.0,0.50584587],[115430.0,0.36611468]]]
["bitfinex","BTCUSD",1757652997886,[[115350.0,0.20390203],[115340.0,0.35243854],[115330.0,0.32798013],[115320.0,0.52210185],[115310.0,0.29387157]],[[115360.0,0.26962565],[115370.0,0.38445332],[115380.0,0.35836988],[115390.0,0.60503182],[115400.0,0.78629784]]]
["bitfinex","BTCUSD",1757653038580,[[115350.0,0.20478902],[115340.0,0.34382873],[115330.0,0.25263785],[115320.0,0.58210185],[115310.0,0.47416064]],[[115360.0,0.09162352],[115370.0,0.14442],[115380.0,0.82237613],[115390.0,0.61417711],[115400.0,0.42157595]]]
["bitfinex","BTCUSD",1757653056471,[[115350.0,0.0011],[115340.0,0.17349552],[115330.0,0.20950453],[115320.0,0.32642185],[115310.0,0.34504914]],[[115360.0,1.25514485],[115370.0,0.32867074],[115380.0,0.95922573],[115390.0,0.24069672],[115400.0,0.92463901]]]
["bitfinex","BTCUSD",1757653127263,[[115350.0,0.00200001],[115340.0,0.14614325],[115330.0,0.27542805],[115320.0,0.33654911],[115310.0,0.40934094]],[[115360.0,1.43351434],[115370.0,0.34385829],[115380.0,0.46591049],[115390.0,0.28194283],[115400.0,0.45911315]]]
["bitfinex","BTCUSD",1757653184727,[[115350.0,0.00200001],[115340.0,0.14614325],[115330.0,0.2784576],[115320.0,0.33347911],[115310.0,0.64623674]],[[115360.0,1.64273585],[115370.0,0.22015063],[115380.0,0.54103099],[115390.0,0.35991221],[115400.0,0.60677331]]]
["bitfinex","BTCUSD",1757653221037,[[115350.0,0.00200001],[115340.0,0.14614325],[115330.0,4e-05],[115320.0,0.15137741],[115310.0,0.43496116]],[[115360.0,1.42492957],[115370.0,0.28554759],[115380.0,0.48215951],[115390.0,0.30991221],[115400.0,1.19298465]]]
["bitfinex","BTCUSD",1757653268577,[[115330.0,0.00108655],[115320.0,0.15137741],[115310.0,0.22712411],[115300.0,0.16218573],[115290.0,0.10491631]],[[115340.0,0.98103727],[115350.0,0.3176332],[115360.0,0.33609],[115370.0,0.30271535],[115380.0,0.55897936]]]
["bitfinex","BTCUSD",1757653352434,[[115310.0,0.27882592],[115300.0,0.33564239],[115290.0,0.2527614],[115280.0,0.51950637],[115270.0,0.54176655]],[[115320.0,0.78867273],[115330.0,0.51393078],[115340.0,0.54554724],[115350.0,0.21042118],[115360.0,0.72785567]]]
["bitfinex","BTCUSD",1757653397165,[[115310.0,0.53491605],[115300.0,0.40220239],[115290.0,0.18214886],[115280.0,0.79924463],[115270.0,0.55298501]],[[115320.0,0.26395397],[115330.0,0.66380136],[115340.0,0.56573562],[115350.0,0.27384118],[115360.0,0.79499589]]]
["bitfinex","BTCUSD",1757653418334,[[115380.0,0.34653546],[115370.0,0.24851804],[115360.0,0.62886538],[115350.0,0.17337256],[115340.0,0.42176221]],[[115390.0,0.08752352],[115400.0,0.33236223],[115410.0,0.17637644],[115420.0,0.77730982],[115430.0,0.64543537]]]
["bitfinex","BTCUSD",1757653486938,[[115390.0,0.19807524],[115380.0,0.17357947],[115370.0,0.18202188],[115360.0,0.42275428],[115350.0,0.23995256]],[[115400.0,1.34511783],[115410.0,0.17651578],[115420.0,0.33728734],[115430.0,0.24073698],[115440.0,0.3688757]]]
["bitfinex","BTCUSD",1757653501872,[[115390.0,0.02475],[115380.0,0.32091947],[115370.0,0.2080248],[115360.0,0.25255136],[115350.0,0.35576509]],[[115400.0,1.35019783],[115410.0,0.17339578],[115420.0,0.53663615],[115430.0,0.22268109],[115440.0,0.38448743]]]
["bitfinex","BTCUSD",1757653582202,[[115390.0,0.02635],[115380.0,0.1766484],[115370.0,0.20812796],[115360.0,0.2525506],[115350.0,0.24862182]],[[115400.0,1.45055775],[115410.0,0.17661578],[115420.0,0.61706711],[115430.0,0.24347282],[115440.0,0.52435712]]]
["bitfinex","BTCUSD",1757653688948,[[115390.0,0.02644],[115380.0,0.00329974],[115370.0,0.20812669],[115360.0,0.31917106],[115350.0,0.18214182]],[[115400.0,1.47076158],[115410.0,0.28927795],[115420.0,0.52717341],[115430.0,0.24347282],[115440.0,0.51983635]]]
["bitfinex","BTCUSD",1757653720838,[[115390.0,0.20341524],[115380.0,0.17357932],[115370.0,0.35230579],[115360.0,0.31907106],[115350.0,0.23214182]],[[115400.0,1.02207195],[115410.0,0.49116068],[115420.0,0.49901943],[115430.0,0.24603935],[115440.0,0.45442058]]]
["bitfinex","BTCUSD",1757653783669,[[115390.0,0.02631],[115380.0,0.1765194],[115370.0,0.35226394],[115360.0,0.41021106],[115350.0,0.18214182]],[[115400.0,0.90744995],[115410.0,0.20226805],[115420.0,0.95004868],[115430.0,0.22786109],[115440.0,0.44979411]]]
["bitfinex","BTCUSD",1757653837897,[[115390.0,0.00104],[115380.0,0.00013974],[115370.0,0.0001],[115360.0,0.25255106],[115350.0,0.27770887]],[[115400.0,1.55390508],[115410.0,0.34432766],[115420.0,1.35200638],[115430.0,0.32797608],[115440.0,0.37506609]]]
["bitfinex","BTCUSD",1757653916632,[[115390.0,0.00104],[115380.0,0.00013974],[115370.0,0.0001],[115360.0,0.09395254],[115350.0,0.00312]],[[115400.0,1.65468838],[115410.0,0.36380484],[115420.0,1.19357008],[115430.0,0.30237038],[115440.0,0.38042932]]]
["bitfinex","BTCUSD",1757653972066,[[115390.0,0.02676],[115380.0,0.00317974],[115370.0,0.18212124],[115360.0,0.27865661],[115350.0,0.32643401]],[[115400.0,1.15171561],[115410.0,0.26452962],[115420.0,0.48529095],[115430.0,0.4539589],[115440.0,0.58998701]]]
["bitfinex","BTCUSD",1757654025303,[[115390.0,0.20303524],[115380.0,0.17357963],[115370.0,0.32626124],[115360.0,0.35376063],[115350.0,0.23215401]],[[115400.0,0.57250252],[115410.0,0.41408837],[115420.0,0.45029801],[115430.0,0.26947491],[115440.0,0.46799009]]]
["bitfinex","BTCUSD",1757654052843,[[115390.0,4e-05],[115380.0,0.17357989],[115370.0,0.35352124],[115360.0,0.34507438],[115350.0,0.18215401]],[[115400.0,1.27094822],[115410.0,0.26130962],[115420.0,0.53007027],[115430.0,0.68277282],[115440.0,1.10562248]]]
["bitfinex","BTCUSD",1757654141334,[[115390.0,0.37184255],[115380.0,0.23995989],[115370.0,0.18202124],[115360.0,0.92979533],[115350.0,0.56285452]],[[115400.0,0.08726252],[115410.0,0.3401],[115420.0,0.5025046],[115430.0,0.63392711],[115440.0,0.53448652]]]
["bitfinex","BTCUSD",1757654204622,[[115390.0,0.32388224],[115380.0,0.22352907],[115370.0,0.25091124],[115360.0,1.21593279],[115350.0,0.38766804]],[[115400.0,0.31883331],[115410.0,0.1732956],[115420.0,0.50353584],[115430.0,0.82468945],[115440.0,0.84956192]]]
["bitfinex","BTCUSD",1757654261948,[[115470.0,0.42401516],[115460.0,0.63802904],[115450.0,0.62189691],[115440.0,0.27306267],[115430.0,0.36519107]],[[115480.0,0.00187346],[115490.0,0.0004],[115500.0,0.0105],[115510.0,0.01346],[115520.0,0.21676881]]]
["bitfinex","BTCUSD",1757654279651,[[115470.0,0.82761516],[115460.0,0.54566904],[115450.0,0.61304691],[115440.0,0.25913171],[115430.0,0.52368755]],[[115480.0,0.00087346],[115490.0,0.0004],[115500.0,0.0105],[115510.0,0.00308],[115520.0,0.208062]]]
["bitfinex","BTCUSD",1757654328714,[[115490.0,0.4848004],[115480.0,0.72661998],[115470.0,0.32305541],[115460.0,0.63333906],[115450.0,0.78999691]],[[115500.0,0.0115],[115520.0,0.00487917],[115530.0,0.52311578],[115540.0,0.85459134],[115550.0,0.28863775]]]
["bitfinex","BTCUSD",1757654387647,[[115490.0,0.44973423],[115480.0,0.30064894],[115470.0,0.93065541],[115460.0,0.45082564],[115450.0,0.78999691]],[[115500.0,0.0105],[115520.0,0.00485917],[115530.0,0.34156656],[115540.0,0.38017355],[115560.0,0.92540321]]]
["bitfinex","BTCUSD",1757654436821,[[115490.0,0.41971423],[115480.0,0.25064894],[115470.0,1.25507541],[115460.0,0.54188564],[115450.0,0.44999691]],[[115500.0,0.01562],[115520.0,0.2008255],[115530.0,0.44104537],[115540.0,0.40651996],[115550.0,0.54685519]]]
["bitfinex","BTCUSD",1757654520388,[[115490.0,1.3150461],[115480.0,0.24312855],[115470.0,0.31559969],[115460.0,0.61590258],[115450.0,0.38709362]],[[115500.0,1e-08],[115520.0,0.00171917],[115530.0,0.01294],[115540.0,0.02015501],[115550.0,0.17318644]]]
["bitfinex","BTCUSD",1757654567753,[[115510.0,0.17324518],[115500.0,0.31727845],[115490.0,0.34507029],[115480.0,0.67627825],[115470.0,0.26115724]],[[115520.0,0.09860269],[115530.0,0.03597485],[115540.0,0.68952537],[115550.0,0.49805297],[115560.0,0.47121306]]]
["bitfinex","BTCUSD",1757654582956,[[115510.0,0.31736518],[115500.0,0.17315845],[115490.0,0.31909545],[115480.0,0.1987299],[115470.0,0.46467958]],[[115520.0,0.29561288],[115530.0,0.33289094],[115540.0,0.84162433],[115550.0,0.24832779],[115560.0,0.42151601]]]
["bitfinex","BTCUSD",1757654639897,[[115510.0,0.00014],[115490.0,0.000309],[115480.0,0.18198762],[115470.0,0.42605795],[115460.0,0.1907026]],[[115520.0,1.54865465],[115530.0,0.24873913],[115540.0,0.49591975],[115550.0,0.33185868],[115560.0,0.24651446]]]
["bitfinex","BTCUSD",1757654736396,[[115510.0,0.02611535],[115500.0,0.46460258],[115490.0,0.18213382],[115480.0,0.27368762],[115470.0,0.59241795]],[[115520.0,0.56424826],[115530.0,0.27394757],[115540.0,0.35633298],[115550.0,0.6117683],[115560.0,0.50269639]]]
["bitfinex","BTCUSD",1757654766567,[[115480.0,0.00100001],[115470.0,4e-05],[115460.0,0.0001],[115450.0,0.07061254],[115440.0,0.24835068]],[[115490.0,1.50420602],[115500.0,0.60905064],[115510.0,0.26943361],[115520.0,1.08956532],[115530.0,0.29454655]]]
["bitfinex","BTCUSD",1757654793327,[[115480.0,0.00104001],[115470.0,4e-05],[115460.0,0.0001],[115450.0,0.07061254],[115440.0,0.24835264]],[[115490.0,1.57640809],[115500.0,0.67194636],[115510.0,0.38390281],[115520.0,1.12844607],[115530.0,0.3412115]]]
["bitfinex","BTCUSD",1757654862426,[[115460.0,0.35330178],[115450.0,0.24843621],[115440.0,0.20789995],[115430.0,1.06998511],[115420.0,0.41281762]],[[115470.0,0.09352352],[115480.0,0.75705016],[115490.0,0.18514306],[115500.0,0.68051172],[115510.0,0.46703496]]]
["bitfinex","BTCUSD",1757654905220,[[115460.0,0.71808535],[115450.0,0.79104567],[115440.0,0.34048034],[115430.0,0.30243676],[115420.0,0.70815663]],[[115470.0,0.08952352],[115500.0,0.18490817],[115510.0,0.54778402],[115520.0,1.12436745],[115560.0,2.73871104]]]
["bitfinex","BTCUSD",1757654938134,[[115490.0,0.38100803],[115480.0,0.23961728],[115470.0,0.65938893],[115460.0,0.79873202],[115450.0,0.45469732]],[[115500.0,0.09162352],[115520.0,0.00181917],[115530.0,0.19505326],[115540.0,1.03902821],[115550.0,0.25252171]]]
["bitfinex","BTCUSD",1757655010905,[[115470.0,0.0001],[115460.0,0.00051346],[115450.0,0.465692],[115440.0,0.20448264],[115410.0,0.40227742]],[[115480.0,0.45983099],[115490.0,0.3981689],[115500.0,0.85945678],[115510.0,0.67888616],[115520.0,0.62965369]]]
["bitfinex","BTCUSD",1757655050064,[[115470.0,0.0011],[115460.0,0.00051346],[115450.0,0.31894845],[115440.0,0.38590699],[115430.0,0.32998511]],[[115480.0,0.73081802],[115490.0,0.30422815],[115500.0,0.54296678],[115510.0,0.83334937],[115520.0,0.5210435]]]
["bitfinex","BTCUSD",1757655104929,[[115470.0,4e-05],[115460.0,0.00051346],[115450.0,0.07061254],[115440.0,0.20891113],[115430.0,0.25590669]],[[115480.0,0.71644494],[115490.0,0.38599837],[115500.0,0.52530395],[115510.0,0.31093111],[115520.0,0.51166227]]]
["bitfinex","BTCUSD",1757655131474,[[115470.0,0.19798516],[115460.0,0.18472035],[115450.0,0.48925378],[115440.0,0.18191113],[115430.0,0.25244089]],[[115480.0,0.4566501],[115490.0,0.38505815],[115500.0,0.44123877],[115510.0,0.67892616],[115520.0,0.57257211]]]
["bitfinex","BTCUSD",1757655168416,[[115470.0,0.37442694],[115460.0,0.18231035],[115450.0,0.39653572],[115440.0,0.29047883],[115430.0,0.56016089]],[[115480.0,0.08852352],[115490.0,0.1731757],[115500.0,0.20704546],[115510.0,1.18881905],[115520.0,0.64511366]]]
["bitfinex","BTCUSD",1757655204177,[[115490.0,0.37400084],[115480.0,0.17317739],[115470.0,0.71174711],[115460.0,0.3098587],[115450.0,0.84219507]],[[115500.0,0.08762352],[115520.0,0.1868467],[115530.0,0.68154778],[115540.0,0.35664438],[115550.0,0.79994351]]]
["bitfinex","BTCUSD",1757655259448,[[115490.0,0.41318219],[115480.0,0.25314808],[115470.0,0.25241795],[115460.0,0.56441614],[115450.0,0.69250737]],[[115500.0,0.08862352],[115510.0,0.17314688],[115520.0,0.40832015],[115530.0,0.53187208],[115540.0,0.69228767]]]
["bitfinex","BTCUSD",1757655321998,[[115490.0,0.84598494],[115480.0,0.65073808],[115470.0,0.61862565],[115460.0,0.33936339],[115450.0,0.43273066]],[[115500.0,0.0011],[115520.0,0.00181917],[115530.0,0.19481415],[115540.0,0.22435166],[115550.0,0.80001097]]]
["bitfinex","BTCUSD",1757655366214,[[115490.0,0.71259378],[115480.0,0.63863657],[115470.0,0.36885403],[115460.0,0.23225268],[115450.0,0.58610065]],[[115500.0,0.08791752],[115520.0,0.00476917],[115530.0,0.19187415],[115540.0,0.17314996],[115550.0,0.80241062]]]
["bitfinex","BTCUSD",1757655381285,[[115490.0,0.26673378],[115480.0,0.31588756],[115470.0,0.94776149],[115460.0,0.54821587],[115450.0,0.36810065]],[[115500.0,0.09289752],[115510.0,0.17314571],[115520.0,0.40829969],[115530.0,0.21603415],[115540.0,0.39794357]]]
["bitfinex","BTCUSD",1757655460205,[[115470.0,4e-05],[115460.0,0.00061346],[115450.0,0.07061254],[115430.0,0.15419436],[115420.0,0.23775137]],[[115480.0,1.19261297],[115490.0,0.34928986],[115500.0,0.55350493],[115510.0,0.30199201],[115520.0,0.33672497]]]
["bitfinex","BTCUSD",1757655483566,[[115470.0,0.00204],[115460.0,0.17383176],[115450.0,0.27968907],[115440.0,0.18191261],[115430.0,0.48934754]],[[115480.0,0.44129026],[115490.0,0.18187516],[115500.0,0.71072285],[115510.0,0.4205874],[115520.0,0.33014274]]]
["bitfinex","BTCUSD",1757655518373,[[115450.0,0.0001],[115430.0,0.07061254],[115410.0,0.33012566],[115400.0,0.32655135],[115300.0,0.47108972]],[[115460.0,1.31861996],[115470.0,0.35227989],[115480.0,0.66070297],[115490.0,0.2137556],[115500.0,0.887469]]]
["bitfinex","BTCUSD",1757655566090,[[115360.0,0.00034025],[115350.0,0.0002],[115330.0,0.1820833],[115320.0,0.33033051],[115310.0,0.48073934]],[[115370.0,0.61580796],[115380.0,0.86238865],[115390.0,0.25531319],[115400.0,0.52467435],[115410.0,0.43657662]]]
["bitfinex","BTCUSD",1757655609923,[[115310.0,0.16244934],[115300.0,0.30664573],[115290.0,0.2822204],[115280.0,0.41987536],[115270.0,0.72067506]],[[115320.0,0.43812055],[115330.0,0.17341654],[115340.0,0.24865514],[115350.0,0.77000988],[115360.0,0.77154323]]]
["bitfinex","BTCUSD",1757655643783,[[115310.0,0.50782483],[115300.0,0.36156308],[115290.0,0.72374557],[115280.0,0.51987536],[115270.0,0.8028037]],[[115320.0,0.08952352],[115330.0,0.0001],[115340.0,0.17340283],[115350.0,0.99455658],[115360.0,0.5610374]]]
["bitfinex","BTCUSD",1757655681201,[[115340.0,1.21226542],[115330.0,0.17340255],[115320.0,0.45319784],[115310.0,0.38289483],[115300.0,0.57245171]],[[115350.0,0.00100001],[115380.0,0.07051254],[115390.0,0.0001],[115400.0,0.24392412],[115410.0,0.33519704]]]
["bitfinex","BTCUSD",1757655760343,[[115360.0,0.44525988],[115350.0,0.1757824],[115340.0,1.02306818],[115330.0,0.24391509],[115320.0,0.70978186]],[[115370.0,0.13852352],[115380.0,0.00324],[115390.0,0.40722503],[115400.0,0.57647936],[115410.0,0.27380383]]]
["bitfinex","BTCUSD",1757655831447,[[115360.0,0.44725118],[115350.0,0.71674583],[115340.0,0.62306818],[115330.0,0.29391509],[115320.0,0.65978186]],[[115370.0,0.13852352],[115380.0,0.0001],[115390.0,0.00313],[115400.0,0.18207709],[115410.0,0.38341645]]]
["bitfinex","BTCUSD",1757655854462,[[115360.0,0.86693438],[115350.0,0.64130263],[115340.0,0.54094818],[115330.0,0.22340255],[115320.0,0.49754098]],[[115370.0,0.13752352],[115380.0,0.00324],[115390.0,0.0001],[115400.0,0.0001],[115410.0,0.43570955]]]
["bitfinex","BTCUSD",1757655942100,[[115470.0,0.99019668],[115460.0,0.58834674],[115450.0,0.3457097],[115440.0,0.7709719],[115430.0,0.50718704]],[[115480.0,7.408e-05],[115490.0,0.00357],[115500.0,0.0001],[115520.0,0.20686663],[115530.0,0.34161593]]]
["bitfinex","BTCUSD",1757655987052,[[115510.0,1.44740567],[115500.0,0.45800425],[115490.0,0.60871237],[115480.0,0.1984556],[115470.0,0.40740857]],[[115520.0,1e-08],[115530.0,0.01],[115550.0,0.00324],[115560.0,0.0004],[115570.0,0.17305654]]]
["bitfinex","BTCUSD",1757656025294,[[115520.0,1.28031048],[115510.0,0.39911016],[115500.0,0.54443599],[115490.0,0.5251456],[115480.0,0.40280702]],[[115530.0,0.0016343],[115540.0,0.00296],[115550.0,0.0001],[115560.0,0.0004],[115570.0,0.19763642]]]
["bitfinex","BTCUSD",1757656060546,[[115580.0,0.71084183],[115570.0,0.39],[115560.0,0.56238752],[115550.0,0.28692045],[115540.0,0.18997]],[[115590.0,0.0004],[115600.0,0.00365],[115610.0,0.0002],[115620.0,0.02772759],[115630.0,0.03284]]]
["bitfinex","BTCUSD",1757656109320,[[115580.0,0.0066],[115560.0,0.0001],[115550.0,0.27836448],[115540.0,0.18175487],[115530.0,0.31398156]],[[115590.0,0.81702544],[115600.0,0.72917199],[115610.0,0.29526097],[115620.0,0.30042716],[115630.0,0.25623414]]]
["bitfinex","BTCUSD",1757656141583,[[115560.0,0.0001],[115550.0,0.1732314],[115540.0,0.20772121],[115530.0,0.31404311],[115520.0,0.28033416]],[[115570.0,0.52984904],[115580.0,0.39766698],[115590.0,0.56428971],[115600.0,0.44802585],[115610.0,0.64825947]]]
["bitfinex","BTCUSD",1757656161083,[[115580.0,1.18416583],[115570.0,0.17305529],[115560.0,0.25217112],[115550.0,0.44448378],[115540.0,0.46444138]],[[115590.0,0.0024],[115600.0,0.00361],[115610.0,0.0002],[115620.0,0.20935851],[115630.0,0.43113039]]]
["bitfinex","BTCUSD",1757656186121,[[115580.0,0.20109583],[115570.0,0.32833529],[115560.0,0.59217112],[115550.0,0.48371378],[115540.0,0.3893148]],[[115590.0,0.09311352],[115600.0,0.1735123],[115610.0,0.2723459],[115620.0,0.36485843],[115630.0,0.20630622]]]
["bitfinex","BTCUSD",1757656240277,[[115560.0,0.02596168],[115550.0,0.25035757],[115540.0,0.29027623],[115530.0,0.31868167],[115520.0,0.3619931]],[[115570.0,0.43802881],[115580.0,0.23944031],[115590.0,0.19855192],[115600.0,0.40651901],[115610.0,0.24034556]]]
["bitfinex","BTCUSD",1757656281083,[[115550.0,1.12447459],[115540.0,0.32738097],[115530.0,0.43088069],[115520.0,0.74826248],[115510.0,0.44860753]],[[115560.0,0.002],[115570.0,0.00299],[115590.0,0.42927371],[115600.0,0.62411901],[115610.0,0.19036553]]]
["bitfinex","BTCUSD",1757656356594,[[115550.0,0.35782459],[115540.0,0.65888097],[115530.0,0.65363268],[115520.0,0.52476391],[115510.0,0.31870349]],[[115560.0,0.09492352],[115570.0,0.17305602],[115580.0,0.57929718],[115590.0,0.20804121],[115600.0,0.59360036]]]
["bitfinex","BTCUSD",1757656367537,[[115550.0,0.75782459],[115540.0,0.25888097],[115530.0,0.68062268],[115520.0,0.29025391],[115510.0,0.31870349]],[[115560.0,0.09492352],[115580.0,0.5792219],[115590.0,0.18207731],[115600.0,0.59360036],[115610.0,0.27932254]]]
["bitfinex","BTCUSD",1757656436177,[[115550.0,0.75047467],[115540.0,0.35162097],[115530.0,0.69575411],[115520.0,0.18173248],[115510.0,0.94929411]],[[115560.0,0.09271352],[115580.0,0.19696098],[115590.0,0.3318276],[115600.0,0.54745343],[118980.0,0.0007675]]]
["bitfinex","BTCUSD",1757656493498,[[115550.0,0.38429467],[115540.0,0.6481548],[115530.0,0.66435885],[115520.0,0.31506391],[115510.0,0.47626349]],[[115560.0,0.09476352],[115570.0,0.02337],[115580.0,0.39751746],[115590.0,0.3567022],[115600.0,0.47303915]]]
["bitfinex","BTCUSD",1757656561897,[[115580.0,0.41533689],[115570.0,0.59973253],[115560.0,0.59883518],[115550.0,0.2097314],[115540.0,0.44458061]],[[115590.0,0.00239],[115600.0,0.00348],[115610.0,0.0003],[115620.0,0.73909875],[115630.0,0.87382119]]]
["bitfinex","BTCUSD",1757656590908,[[115570.0,0.026065],[115550.0,0.18984],[115540.0,0.47502526],[115530.0,0.43356254],[115520.0,0.14310129]],[[115580.0,0.09449352],[115590.0,0.29982676],[115600.0,0.53855779],[115610.0,0.142525],[115620.0,0.23583435]]]
["bitfinex","BTCUSD",1757656628561,[[115560.0,0.0251],[115550.0,0.103],[115540.0,0.01183526],[115530.0,0.57360371],[115520.0,0.36274]],[[115570.0,0.0914701],[115580.0,0.22447614],[115590.0,0.15855261],[115600.0,0.70236313],[115610.0,0.51277666]]]
["bitfinex","BTCUSD",1757656636362,[[115560.0,0.0251],[115550.0,0.0366],[115540.0,0.00851091],[115530.0,0.13691254],[115520.0,0.34317]],[[115570.0,0.80592624],[115580.0,0.29087614],[115590.0,0.09235919],[115600.0,0.46666293],[115610.0,0.51222467]]]
["bitfinex","BTCUSD",1757656693935,[[115570.0,0.17315529],[115560.0,0.44237729],[115550.0,0.64299905],[115540.0,0.25887203],[115530.0,0.25216658]],[[115580.0,0.09349352],[115590.0,0.17312749],[115600.0,0.50470965],[115610.0,1.11420626],[115620.0,0.46109444]]]
["bitfinex","BTCUSD",1757656739600,[[115570.0,0.34984784],[115560.0,0.20100026],[115550.0,0.24231905],[115540.0,0.72527203],[115530.0,0.42606725]],[[115580.0,0.09054352],[115590.0,0.17613851],[115600.0,0.20691978],[115610.0,1.21068265],[115620.0,0.5072013]]]
["bitfinex","BTCUSD",1757656798910,[[115570.0,0.35459784],[115560.0,0.28910026],[115550.0,0.69546522],[115540.0,0.31539387],[115530.0,0.31754582]],[[115580.0,0.08752352],[115590.0,0.17613679],[115600.0,0.33102978],[115610.0,0.68890189],[115620.0,0.24404015]]]
["bitfinex","BTCUSD",1757656807428,[[115570.0,0.0021],[115560.0,0.4387906],[115550.0,0.24600905],[115540.0,0.65887203],[115530.0,0.42606725]],[[115580.0,0.26557552],[115590.0,0.32152679],[115600.0,0.38098868],[115610.0,0.66615189],[115620.0,0.53818788]]]
["bitfinex","BTCUSD",1757656852335,[[115560.0,0.0251],[115550.0,0.0366],[115530.0,0.43551278],[115520.0,0.58244078],[115500.0,0.34574174]],[[115570.0,0.89559634],[115580.0,0.47282379],[115590.0,0.23167805],[115600.0,0.57600052],[115610.0,0.4940391]]]
["bitfinex","BTCUSD",1757656893274,[[115560.0,0.0271],[115550.0,0.10623],[115540.0,0.23136589],[115530.0,0.73788378],[115520.0,0.51310078]],[[115570.0,0.26571881],[115580.0,0.17314083],[115590.0,0.33011805],[115600.0,0.59173728],[115610.0,0.67487769]]]
["bitfinex","BTCUSD",1757656924918,[[115560.0,0.0168754],[115550.0,0.18504],[115540.0,0.1848117],[115530.0,0.30654087],[115520.0,0.51310078]],[[115570.0,0.41525881],[115580.0,0.17304083],[115590.0,0.81253435],[115600.0,0.59901659],[115610.0,0.73017039]]]
["bitfinex","BTCUSD",1757657000840,[[115560.0,0.24688115],[115550.0,0.35787992],[115540.0,0.64815505],[115530.0,0.32940889],[115520.0,0.69444425]],[[115570.0,0.08752352],[115580.0,0.32120115],[115590.0,0.27414238],[115600.0,0.55055851],[115610.0,1.08742847]]]
["bitfinex","BTCUSD",1757657054212,[[115560.0,0.37969712],[115550.0,0.23314992],[115540.0,0.64815505],[115530.0,0.25889635],[115520.0,0.69444425]],[[115570.0,0.08752352],[115580.0,0.17622071],[115590.0,0.35554238],[115600.0,0.55642626],[115610.0,1.09598857]]]
["bitfinex","BTCUSD",1757657065551,[[115560.0,0.37968712],[115550.0,0.27607992],[115540.0,0.28235122],[115530.0,0.18177018],[115520.0,0.69444425]],[[115570.0,0.08965352],[115580.0,0.17620032],[115590.0,0.35550238],[115600.0,0.40679975],[115610.0,0.63334211]]]
["bitfinex","BTCUSD",1757657112109,[[115560.0,0.0167754],[115550.0,0.0366],[115540.0,0.0001],[115530.0,0.34793519],[115520.0,0.20512728]],[[115570.0,1.22297012],[115580.0,0.90329425],[115590.0,0.29464301],[115600.0,0.66563272],[115610.0,0.53805413]]]
["bitfinex","BTCUSD",1757657132320,[[115550.0,0.03864671],[115520.0,0.0001],[115510.0,0.26415784],[115500.0,0.23054413],[115490.0,0.40483012]],[[115560.0,1.12442811],[115570.0,0.69743297],[115580.0,0.58061605],[115590.0,0.3194058],[115600.0,1.05297409]]]
["bitfinex","BTCUSD",1757657196802,[[115500.0,0.00314657],[115490.0,0.00304],[115480.0,0.21421905],[115470.0,0.82252696],[115460.0,0.26796646]],[[115510.0,0.4118687],[115520.0,0.57876138],[115530.0,0.89691172],[115540.0,0.44829414],[115550.0,0.28487217]]]
["bitfinex","BTCUSD",1757657215931,[[115500.0,0.00314657],[115490.0,0.17621504],[115480.0,0.21421905],[115470.0,0.83983696],[115460.0,0.25065646]],[[115510.0,0.4118687],[115520.0,0.57876138],[115530.0,0.97179519],[115540.0,0.49631573],[115550.0,0.28487217]]]
["bitfinex","BTCUSD",1757657263017,[[115500.0,0.03305601],[115490.0,0.06644],[115480.0,0.35410656],[115470.0,0.19114705],[115460.0,0.67662746]],[[115510.0,0.4103187],[115520.0,0.20232292],[115530.0,0.41504181],[115540.0,0.62402366],[115550.0,1.09072475]]]
["bitfinex","BTCUSD",1757657319298,[[115440.0,0.0004],[115430.0,0.0004],[115410.0,0.02655],[115400.0,0.17717628],[115380.0,0.22366885]],[[115450.0,0.92566206],[115460.0,0.49911181],[115470.0,0.72332048],[115480.0,0.28648151],[115490.0,0.33343338]]]
["bitfinex","BTCUSD",1757657342361,[[115440.0,0.0004],[115430.0,0.0004],[115420.0,0.003],[115410.0,0.61197547],[115400.0,0.19090372]],[[115450.0,0.65537713],[115460.0,0.49045066],[115470.0,0.28632242],[115480.0,1.36426058],[115490.0,0.25234645]]]
["bitfinex","BTCUSD",1757657369595,[[115440.0,0.0004],[115430.0,0.0004],[115420.0,0.003],[115410.0,0.20550967],[115400.0,0.19088567]],[[115450.0,0.97910488],[115460.0,0.53093454],[115470.0,0.29176882],[115480.0,0.91114283],[115490.0,0.5568242]]]
["bitfinex","BTCUSD",1757657408813,[[115430.0,1e-08],[115400.0,0.0036],[115390.0,0.05804924],[115380.0,0.6947284],[115370.0,0.24015085]],[[115440.0,0.87523471],[115450.0,0.70968632],[115460.0,0.91852367],[115470.0,0.2990557],[115480.0,0.30327603]]]
["bitfinex","BTCUSD",1757657502775,[[115430.0,1e-08],[115400.0,0.0004],[115390.0,0.02687],[115380.0,0.07091254],[115370.0,0.21712435]],[[115440.0,2.08200017],[115450.0,0.58098334],[115460.0,0.92359136],[115470.0,0.42134421],[115480.0,0.36642469]]]
["bitfinex","BTCUSD",1757657576606,[[115400.0,0.02633058],[115390.0,0.02600607],[115380.0,0.18240697],[115370.0,0.19111679],[115360.0,0.24890777]],[[115410.0,1.13464189],[115420.0,0.40732166],[115430.0,0.62125346],[115440.0,0.5312693],[115450.0,0.58593663]]]
["bitfinex","BTCUSD",1757657585153,[[115400.0,0.02633058],[115390.0,0.02600607],[115380.0,0.18240697],[115370.0,0.19111679],[115360.0,0.32603394]],[[115410.0,0.81687777],[115420.0,0.49984774],[115430.0,0.62975346],[115440.0,0.50013493],[115450.0,0.617071]]]
["bitfinex","BTCUSD",1757657655023,[[115400.0,0.02860994],[115390.0,0.02577],[115380.0,0.0004],[115370.0,0.19111679],[115360.0,0.24890777]],[[115410.0,1.07745625],[115420.0,0.3353755],[115430.0,0.64460531],[115440.0,0.45424129],[115450.0,0.61290956]]]
["bitfinex","BTCUSD",1757657718241,[[115380.0,0.03195275],[115370.0,0.17375299],[115360.0,0.3538869],[115350.0,0.58245408],[115340.0,0.24119505]],[[115390.0,0.41238876],[115400.0,0.83794622],[115410.0,0.68048771],[115420.0,0.41067843],[115430.0,0.35094443]]]
["bitfinex","BTCUSD",1757657795084,[[115380.0,0.17321184],[115370.0,0.17374943],[115360.0,0.32858187],[115350.0,0.54901959],[115340.0,0.25959574]],[[115390.0,0.75557686],[115400.0,0.61262312],[115410.0,0.47618463],[115420.0,0.43677034],[115430.0,0.34729033]]]
["bitfinex","BTCUSD",1757657799366,[[115380.0,0.17321184],[115370.0,0.32747189],[115360.0,0.32858187],[115350.0,0.80381959],[115340.0,0.30959574]],[[115390.0,0.41210876],[115400.0,0.63863197],[115410.0,0.80768463],[115420.0,0.38231095],[115430.0,0.35507197]]]
["bitfinex","BTCUSD",1757657865381,[[115380.0,0.89647744],[115370.0,0.25943806],[115360.0,0.91874988],[115350.0,0.33383149],[115340.0,0.71161315]],[[115390.0,0.0021],[115410.0,0.18196032],[115420.0,0.40998918],[115430.0,0.85949767],[115440.0,0.93364375]]]
["bitfinex","BTCUSD",1757657919041,[[115380.0,0.81799744],[115370.0,0.25943806],[115360.0,0.85222988],[115350.0,0.33383149],[115340.0,0.66161315]],[[115390.0,0.0021],[115400.0,0.17331065],[115410.0,0.18518032],[115420.0,0.50288099],[115430.0,0.85731452]]]
["bitfinex","BTCUSD",1757658007244,[[115380.0,0.46904429],[115370.0,0.20831628],[115360.0,0.86218804],[115350.0,0.44235292],[115340.0,0.48170911]],[[115390.0,0.08962352],[115400.0,0.17331111],[115410.0,0.40013286],[115420.0,0.35805811],[115430.0,0.41918452]]]
["bitfinex","BTCUSD",1757658052905,[[115390.0,0.27275496],[115380.0,0.79313704],[115370.0,0.37175511],[115360.0,0.4871033],[115350.0,0.54167149]],[[115400.0,0.0021],[115420.0,0.18194689],[115430.0,0.28157572],[115440.0,1.3222659],[115460.0,0.33207498]]]
["bitfinex","BTCUSD",1757658158748,[[115390.0,1.29572506],[115380.0,0.77391491],[115370.0,0.51303511],[115360.0,0.63861168],[115350.0,0.33383149]],[[115400.0,0.001],[115430.0,0.07061254],[115440.0,0.0086625],[115450.0,0.24683787],[115460.0,0.20797036]]]
["bitfinex","BTCUSD",1757658162708,[[115390.0,1.15142506],[115380.0,0.77391491],[115370.0,0.51303511],[115360.0,0.63861168],[115350.0,0.33383149]],[[115400.0,0.001],[115430.0,0.24377873],[115440.0,0.18495298],[115450.0,0.24389787],[115460.0,0.35798012]]]
["bitfinex","BTCUSD",1757658287621,[[115390.0,1.20911154],[115380.0,0.42870926],[115370.0,0.61353419],[115360.0,0.39591187],[115350.0,0.75686211]],[[115400.0,0.001],[115410.0,0.00334],[115420.0,0.18194542],[115430.0,0.27277681],[115440.0,0.41517298]]]
["bitfinex","BTCUSD",1757658338712,[[115390.0,0.14818],[115380.0,0.20354605],[115370.0,0.65759393],[115360.0,0.77153342],[115350.0,0.67699303]],[[115400.0,0.30445443],[115410.0,0.39839358],[115420.0,0.57712282],[115430.0,0.25544178],[115440.0,0.50060673]]]
["bitfinex","BTCUSD",1757658358225,[[115390.0,0.0011],[115380.0,0.17754403],[115370.0,0.17052229],[115360.0,0.14654325],[115350.0,0.40035149]],[[115400.0,0.90172819],[115410.0,0.27573447],[115420.0,0.83624007],[115430.0,0.74474178],[115440.0,0.96165798]]]
["bitfinex","BTCUSD",1757658402811,[[115370.0,1e-08],[115360.0,0.14654325],[115350.0,0.15177741],[115340.0,0.07091254],[115330.0,0.15701157]],[[115380.0,1.47053483],[115390.0,0.68453035],[115400.0,0.4236807],[115410.0,0.38751466],[115420.0,0.22862544]]]
["bitfinex","BTCUSD",1757658492710,[[115350.0,0.15177741],[115340.0,0.0004],[115330.0,0.15701157],[115320.0,0.23279827],[115310.0,0.41752466]],[[115360.0,1.38505346],[115370.0,0.68778187],[115380.0,0.66924035],[115390.0,0.50584915],[115400.0,0.9885571]]]
["bitfinex","BTCUSD",1757658521914,[[115340.0,0.0004],[115330.0,0.15701157],[115320.0,0.16228573],[115310.0,0.08694],[115300.0,0.41856545]],[[115350.0,0.87695571],[115360.0,0.80168341],[115370.0,0.77758598],[115380.0,0.50449644],[115390.0,0.70148793]]]
["bitfinex","BTCUSD",1757658640052,[[115330.0,0.24152193],[115320.0,0.18979573],[115310.0,0.43995658],[115300.0,0.41996557],[115290.0,0.44095195]],[[115340.0,1.01112549],[115350.0,0.23951778],[115360.0,0.34959887],[115370.0,0.86442377],[115380.0,0.70988742]]]
["bitfinex","BTCUSD",1757658710629,[[115330.0,0.23152193],[115320.0,0.31017573],[115310.0,0.3184848],[115300.0,0.81601303],[115290.0,0.44095195]],[[115340.0,1.01642443],[115350.0,0.30607778],[115360.0,0.41621781],[115370.0,0.73927892],[115380.0,0.70213294]]]
["bitfinex","BTCUSD",1757658773943,[[115330.0,0.23446193],[115320.0,0.16547573],[115310.0,0.43714561],[115300.0,0.84203255],[115290.0,0.44095195]],[[115340.0,0.79068637],[115350.0,0.30921778],[115360.0,0.35638502],[115370.0,0.76511967],[115380.0,0.5508554]]]
["bitfinex","BTCUSD",1757658804251,[[115330.0,1.07645147],[115320.0,0.33571605],[115310.0,0.68699103],[115300.0,0.46311536],[115290.0,0.52212613]],[[115340.0,0.01510069],[115350.0,0.00024196],[115370.0,0.69183559],[115380.0,0.91158089],[115400.0,1.04892144]]]
["bitfinex","BTCUSD",1757658895154,[[115330.0,0.10421793],[115320.0,0.16228573],[115310.0,0.23142],[115300.0,0.17025989],[115290.0,0.81905786]],[[115340.0,0.96970611],[115350.0,0.30525219],[115360.0,0.33227186],[115370.0,0.30253559],[115380.0,0.47112284]]]
["bitfinex","BTCUSD",1757658924293,[[115320.0,0.16228573],[115310.0,0.08694],[115300.0,0.16731989],[115290.0,0.17231405],[115280.0,0.03478921]],[[115330.0,1.15538466],[115340.0,0.47816525],[115350.0,0.77652955],[115360.0,0.33315209],[115370.0,0.25253559]]]
["bitfinex","BTCUSD",1757658968304,[[115310.0,0.08636895],[115300.0,0.16731989],[115290.0,0.17231405],[115280.0,0.02652],[115260.0,0.58754627]],[[115320.0,1.4027557],[115330.0,0.64671768],[115340.0,0.58541197],[115350.0,0.58328233],[115360.0,0.88205931]]]
["bitfinex","BTCUSD",1757659043305,[[115290.0,1e-08],[115280.0,0.0002],[115270.0,0.18077821],[115260.0,0.20595237],[115250.0,0.27895782]],[[115300.0,1.30419762],[115310.0,0.22907928],[115320.0,0.74619796],[115330.0,0.66809071],[115340.0,0.34887497]]]
["bitfinex","BTCUSD",1757659085954,[[115290.0,0.04094466],[115280.0,0.34503739],[115270.0,0.75992719],[115260.0,0.7831145],[115250.0,0.5698546]],[[115300.0,0.40840405],[115310.0,0.19952004],[115320.0,0.34283566],[115330.0,0.97019275],[115340.0,0.4717215]]]
["bitfinex","BTCUSD",1757659112924,[[115290.0,0.00204001],[115280.0,0.0002],[115270.0,0.17774821],[115260.0,0.51334886],[115250.0,0.64265534]],[[115300.0,0.79275003],[115310.0,0.18749347],[115320.0,0.56766133],[115330.0,1.04339094],[115340.0,0.30991127]]]
["bitfinex","BTCUSD",1757659176412,[[115270.0,0.17974821],[115260.0,0.18298237],[115250.0,0.0002],[115240.0,0.19102653],[115230.0,0.57943389]],[[115280.0,1.46195495],[115290.0,0.19667377],[115300.0,1.19007602],[115310.0,0.31614262],[115320.0,0.92162312]]]
["bitfinex","BTCUSD",1757659257331,[[115260.0,0.21266237],[115250.0,0.19977058],[115240.0,0.37024335],[115230.0,0.52069485],[115220.0,0.26173014]],[[115270.0,0.84452742],[115280.0,0.71416851],[115290.0,0.34420754],[115300.0,0.61773212],[115310.0,0.41911187]]]
["bitfinex","BTCUSD",1757659301829,[[115260.0,0.38561604],[115250.0,0.17373545],[115240.0,0.83684335],[115230.0,0.50363027],[115220.0,0.7229148]],[[115270.0,0.263271],[115280.0,0.399097],[115290.0,0.46721189],[115300.0,0.43687028],[115310.0,0.75138478]]]
["bitfinex","BTCUSD",1757659323322,[[115260.0,0.55913677],[115250.0,0.64029545],[115240.0,0.44817877],[115230.0,0.42569485],[115220.0,0.73169306]],[[115270.0,0.263271],[115280.0,0.32137153],[115290.0,0.55882805],[115300.0,0.43697028],[115310.0,0.6903643]]]
["bitfinex","BTCUSD",1757659422144,[[115260.0,0.55901677],[115250.0,0.64039545],[115240.0,0.44817877],[115230.0,0.67610445],[115220.0,0.601796]],[[115270.0,0.00199212],[115280.0,0.003],[115290.0,0.19615004],[115300.0,0.6483855],[115310.0,0.6903643]]]
["bitfinex","BTCUSD",1757659431100,[[115260.0,0.55901677],[115250.0,0.64039545],[115240.0,0.44817877],[115230.0,0.67610445],[115220.0,0.601796]],[[115270.0,0.00199212],[115280.0,0.003],[115290.0,0.19615004],[115300.0,0.5818255],[115310.0,0.7569243]]]
["bitfinex","BTCUSD",1757659520752,[[115260.0,0.95931677],[115250.0,0.31833087],[115240.0,0.43464931],[115230.0,0.58480445],[115220.0,0.9611095]],[[115270.0,0.00199212],[115280.0,0.003],[115290.0,0.19922004],[115300.0,0.41930205],[115310.0,0.69046412]]]
["bitfinex","BTCUSD",1757659599957,[[115260.0,0.95982677],[115250.0,0.25177087],[115240.0,0.43680335],[115230.0,0.48480445],[115220.0,0.7931095]],[[115270.0,0.08951564],[115280.0,0.32085243],[115290.0,0.22539988],[115300.0,0.49801149],[115310.0,0.69046412]]]
["bitfinex","BTCUSD",1757659670129,[[115260.0,0.18298237],[115250.0,0.17679572],[115240.0,0.39319292],[115230.0,0.92037364],[115220.0,0.25785696]],[[115270.0,0.50844181],[115280.0,0.17649243],[115290.0,1.25103178],[115300.0,0.18223355],[115310.0,0.33445395]]]
["bitfinex","BTCUSD",1757659690959,[[115260.0,0.21315332],[115250.0,0.17684572],[115240.0,0.39518292],[115230.0,0.51806013],[115220.0,0.41696656]],[[115270.0,0.2651392],[115280.0,0.35037583],[115290.0,0.88633178],[115300.0,0.56098587],[115310.0,0.60119694]]]
["bitfinex","BTCUSD",1757659758406,[[115260.0,0.85793332],[115250.0,0.57702572],[115240.0,0.47118834],[115230.0,0.61579431],[115220.0,0.2825052]],[[115270.0,0.4100892],[115280.0,0.20568583],[115290.0,0.4131227],[115300.0,0.35715621],[115310.0,0.68420953]]]
["bitfinex","BTCUSD",1757659820547,[[115260.0,0.91247404],[115250.0,0.31907435],[115240.0,0.44817834],[115230.0,0.50668471],[115220.0,0.3916148]],[[115270.0,0.43432015],[115280.0,0.24305488],[115290.0,0.42489503],[115300.0,0.43239854],[115310.0,0.68420953]]]
["bitfinex","BTCUSD",1757659875708,[[115260.0,0.68298237],[115250.0,0.0003],[115240.0,0.18801653],[115230.0,0.40337448],[115220.0,0.33814028]],[[115270.0,0.98690864],[115280.0,0.45820638],[115290.0,0.19615004],[115300.0,0.96766218],[115310.0,0.42437034]]]
["bitfinex","BTCUSD",1757659916680,[[115260.0,0.68505237],[115250.0,0.1768657],[115240.0,0.96879821],[115230.0,0.52414244],[115220.0,0.30012988]],[[115270.0,0.4091392],[115280.0,0.26912819],[115290.0,0.81173865],[115300.0,0.84720558],[115310.0,0.32766581]]]
["bitfinex","BTCUSD",1757659940015,[[115260.0,0.68298237],[115250.0,0.0003],[115240.0,0.18811653],[115230.0,0.95212019],[115220.0,0.2938357]],[[115270.0,0.71006113],[115280.0,0.53419044],[115290.0,0.60666258],[115300.0,0.43110948],[115310.0,0.43206253]]]
["bitfinex","BTCUSD",1757659999554,[[115260.0,0.8854631],[115250.0,0.34586793],[115240.0,0.77034367],[115230.0,0.52414237],[115220.0,0.41672988]],[[115270.0,0.3982692],[115280.0,0.20252723],[115290.0,0.44139991],[115300.0,0.35525684],[115310.0,0.66766581]]]
["bitfinex","BTCUSD",1757660072836,[[115260.0,1.4310331],[115250.0,0.19986793],[115240.0,0.51477909],[115230.0,0.61975412],[115220.0,0.24102028]],[[115270.0,0.18003652],[115280.0,0.32211488],[115290.0,0.47602033],[115300.0,0.47441688],[115310.0,1.13060581]]]
["bitfinex","BTCUSD",1757660152931,[[115260.0,1.31560258],[115250.0,0.25177101],[115240.0,0.62467327],[115230.0,0.51064452],[115220.0,0.51345113]],[[115270.0,0.33625652],[115280.0,0.0031],[115290.0,0.22540972],[115300.0,0.24879355],[115310.0,1.28741892]]]
["bitfinex","BTCUSD",1757660174570,[[115260.0,1.31560258],[115250.0,0.39705101],[115240.0,0.47935327],[115230.0,0.51064452],[115220.0,0.46345113]],[[115270.0,0.33621652],[115280.0,0.24315171],[115290.0,0.22540972],[115300.0,0.40782795],[115310.0,1.08448452]]]
["bitfinex","BTCUSD",1757660218338,[[115260.0,1.538658],[115250.0,0.17383559],[115240.0,0.81935327],[115230.0,0.56064452],[115220.0,0.73145113]],[[115270.0,0.103413],[115280.0,0.14822],[115290.0,0.08056069],[115300.0,0.21123133],[115310.0,0.98654434]]]
["bitfinex","BTCUSD",1757660290687,[[115260.0,1.9772664],[115250.0,0.17383559],[115240.0,0.57611452],[115230.0,0.82469198],[115220.0,0.39365239]],[[115270.0,0.101413],[115280.0,0.003],[115290.0,0.01410069],[115300.0,0.38901111],[115310.0,0.18211776]]]
["bitfinex","BTCUSD",1757660364555,[[115260.0,2.13810144],[115250.0,0.24039559],[115240.0,0.57611452],[115230.0,0.73402409],[115220.0,0.89496028]],[[115270.0,1e-08],[115280.0,0.003],[115290.0,0.01400069],[115300.0,0.0001],[115310.0,0.06988]]]
["bitfinex","BTCUSD",1757660427899,[[115270.0,0.17397775],[115260.0,1.42799056],[115250.0,0.69302357],[115240.0,0.47940173],[115230.0,0.5857711]],[[115280.0,0.41565249],[115290.0,0.18747739],[115300.0,0.49744174],[115310.0,0.19947348],[115320.0,0.81423737]]]
["bitfinex","BTCUSD",1757660444205,[[115270.0,0.34534391],[115260.0,1.3375443],[115250.0,0.61186237],[115240.0,0.47940173],[115230.0,0.8537711]],[[115280.0,0.00905834],[115290.0,0.18757802],[115300.0,0.32755479],[115310.0,0.44796043],[115320.0,0.81425952]]]
["bitfinex","BTCUSD",1757660530307,[[115270.0,0.00047207],[115260.0,1.03065175],[115250.0,0.35523504],[115240.0,0.37023997],[115230.0,1.04371258]],[[115280.0,0.29611741],[115290.0,0.25403802],[115300.0,0.23218137],[115310.0,0.18214673],[115320.0,1.23567607]]]
["bitfinex","BTCUSD",1757660562086,[[115280.0,1.08763245],[115270.0,0.13623889],[115260.0,1.09745492],[115250.0,0.7301819],[115240.0,0.37023997]],[[115290.0,0.01386228],[115300.0,0.17665188],[115310.0,0.40788759],[115320.0,0.45749486],[115330.0,0.41886209]]]
["bitfinex","BTCUSD",1757660607511,[[115280.0,0.001],[115270.0,0.17350341],[115260.0,0.89142738],[115250.0,0.79802379],[115240.0,0.52338155]],[[115290.0,0.43000138],[115300.0,0.39054011],[115310.0,0.66978535],[115320.0,0.7373109],[115330.0,0.37271108]]]
["bitfinex","BTCUSD",1757660665060,[[115280.0,0.60398063],[115270.0,0.42242097],[115260.0,0.86517845],[115250.0,0.83520061],[115240.0,0.63482176]],[[115290.0,0.01490228],[115300.0,0.31844118],[115310.0,0.25192877],[115320.0,0.43372434],[115330.0,0.18213551]]]
["bitfinex","BTCUSD",1757660672803,[[115280.0,0.74919063],[115270.0,0.2775003],[115260.0,0.97433651],[115250.0,0.72604255],[115240.0,0.63493838]],[[115290.0,0.01490228],[115300.0,0.17356291],[115310.0,0.18543877],[115320.0,0.45744432],[115330.0,0.24869551]]]
["bitfinex","BTCUSD",1757660713885,[[115330.0,1.2798033],[115320.0,0.28999045],[115310.0,0.3805256],[115300.0,0.24600816],[115290.0,0.83053264]],[[115340.0,0.0034729],[115350.0,0.0001],[115370.0,0.18202473],[115380.0,0.17652455],[115390.0,0.40337637]]]
["bitfinex","BTCUSD",1757660768764,[[115330.0,0.65571693],[115320.0,0.23999045],[115310.0,1.02744306],[115300.0,0.38109295],[115290.0,0.7951547]],[[115340.0,0.17993328],[115350.0,0.17348597],[115360.0,0.43030002],[115370.0,0.32803005],[115380.0,0.46522503]]]
["bitfinex","BTCUSD",1757660788163,[[115330.0,0.68173013],[115320.0,0.24318045],[115310.0,1.02420306],[115300.0,0.35508054],[115290.0,0.5271547]],[[115340.0,0.17993328],[115350.0,0.54472645],[115360.0,0.45631323],[115370.0,0.19051983],[115380.0,0.46522503]]]
["bitfinex","BTCUSD",1757660835814,[[115330.0,1.1194753],[115320.0,0.7410029],[115310.0,0.55917726],[115300.0,0.29600816],[115290.0,0.61251301]],[[115340.0,0.0014729],[115350.0,0.00309],[115360.0,0.17337038],[115370.0,0.35600886],[115380.0,0.34961059]]]
["bitfinex","BTCUSD",1757660886765,[[115330.0,0.50983693],[115320.0,0.67718608],[115310.0,0.61487488],[115300.0,0.35508054],[115290.0,0.3191147]],[[115340.0,0.18013328],[115350.0,0.31860582],[115360.0,0.45684605],[115370.0,0.2485434],[115380.0,0.39870853]]]
["bitfinex","BTCUSD",1757660944536,[[115330.0,0.52882759],[115320.0,0.18535504],[115310.0,1.11757921],[115300.0,0.39027061],[115290.0,0.3530605]],[[115340.0,0.4127968],[115350.0,0.19950108],[115360.0,0.3989167],[115370.0,0.21483098],[115380.0,0.73694995]]]
["bitfinex","BTCUSD",1757661026414,[[115330.0,0.52872759],[115320.0,0.00325],[115310.0,0.43070652],[115300.0,0.67481058],[115290.0,0.72578366]],[[115340.0,0.54681205],[115350.0,0.46551563],[115360.0,0.46443525],[115370.0,0.31894352],[115380.0,1.20925071]]]
["bitfinex","BTCUSD",1757661077085,[[115330.0,0.52872759],[115320.0,0.0001],[115310.0,0.25000781],[115300.0,0.25175355],[115290.0,0.69338434]],[[115340.0,0.89377647],[115350.0,0.34004582],[115360.0,0.5170496],[115370.0,0.40007987],[115380.0,1.22934908]]]
["bitfinex","BTCUSD",1757661096444,[[115330.0,0.52872759],[115310.0,0.0001],[115300.0,0.22327377],[115290.0,1.04166276],[115280.0,0.25990761]],[[115340.0,1.23373647],[115350.0,0.34004582],[115360.0,0.52283929],[115370.0,0.42672031],[115380.0,0.86540445]]]
["bitfinex","BTCUSD",1757661174143,[[115330.0,0.64297759],[115320.0,0.17342891],[115310.0,0.48597685],[115300.0,0.19088727],[115290.0,1.13696434]],[[115340.0,0.63056573],[115350.0,0.27348582],[115360.0,0.52780301],[115370.0,0.68558396],[115380.0,1.35344011]]]
["bitfinex","BTCUSD",1757661260052,[[115310.0,0.00104],[115300.0,0.0001],[115290.0,0.07357254],[115280.0,0.21563089],[115270.0,0.2535318]],[[115320.0,1.4007212],[115330.0,0.1994838],[115340.0,0.6845043],[115350.0,1.01753035],[115360.0,1.12077016]]]
["bitfinex","BTCUSD",1757661297332,[[115260.0,0.00892137],[115250.0,0.00354],[115240.0,0.40320659],[115230.0,0.46347939],[115220.0,0.85149991]],[[115270.0,0.66245536],[115280.0,0.8671845],[115290.0,0.18216242],[115300.0,0.41624835],[115310.0,0.53345589]]]
["bitfinex","BTCUSD",1757661317552,[[115260.0,0.01418137],[115250.0,0.0003],[115240.0,0.49096946],[115230.0,0.44612416],[115220.0,0.86681294]],[[115270.0,0.43572272],[115280.0,0.73351548],[115290.0,0.207289],[115300.0,0.35552641],[115310.0,0.56178193]]]
["bitfinex","BTCUSD",1757661375530,[[115260.0,0.2130221],[115250.0,0.27093286],[115240.0,0.60214897],[115230.0,0.95519654],[115220.0,0.99447049]],[[115270.0,0.4076692],[115280.0,0.39932856],[115290.0,0.18539242],[115300.0,0.50644462],[115310.0,0.67750872]]]
["bitfinex","BTCUSD",1757661458213,[[115260.0,0.01102137],[115250.0,0.14838],[115240.0,0.55643894],[115230.0,0.92386661],[115220.0,0.98698287]],[[115270.0,0.4382422],[115280.0,0.32397647],[115290.0,0.27151242],[115300.0,0.34116908],[115310.0,0.67750872]]]
["bitfinex","BTCUSD",1757661510549,[[115260.0,0.3580021],[115250.0,0.26227133],[115240.0,0.9233344],[115230.0,0.55533519],[115220.0,0.92791049]],[[115270.0,0.2621292],[115280.0,0.56989764],[115290.0,0.18539242],[115300.0,0.48297888],[115310.0,0.70221872]]]
["bitfinex","BTCUSD",1757661634698,[[115260.0,0.01102137],[115250.0,0.17383544],[115240.0,0.59011282],[115230.0,0.57437644],[115220.0,0.88028744]],[[115270.0,0.664387],[115280.0,0.55281258],[115290.0,0.207289],[115300.0,0.41664502],[115310.0,0.75087682]]]
["bitfinex","BTCUSD",1757661699993,[[115260.0,0.01102137],[115250.0,0.17687507],[115240.0,0.63660099],[115230.0,0.52413204],[115220.0,0.88028744]],[[115270.0,0.43819338],[115280.0,0.45421531],[115290.0,0.570419],[115300.0,0.36475033],[115310.0,0.75868213]]]
["bitfinex","BTCUSD",1757661763864,[[115260.0,1e-08],[115250.0,0.0003],[115240.0,0.18801653],[115230.0,0.26396323],[115220.0,0.30025]],[[115270.0,1.85740884],[115280.0,0.61140829],[115290.0,0.26333583],[115300.0,0.91494765],[115310.0,0.50867554]]]
["bitfinex","BTCUSD",1757661813157,[[115240.0,0.08931654],[115230.0,0.19345069],[115220.0,0.30025],[115210.0,0.35817369],[115200.0,0.38611647]],[[115250.0,1.26989523],[115260.0,0.32409722],[115270.0,0.7298413],[115280.0,0.58196253],[115290.0,0.34950804]]]
["bitfinex","BTCUSD",1757661938682,[[115240.0,1e-08],[115230.0,0.19345069],[115220.0,0.30025],[115210.0,0.26919739],[115200.0,0.26924531]],[[115250.0,1.27855633],[115260.0,0.32411774],[115270.0,0.96633235],[115280.0,0.29262912],[115290.0,0.38579924]]]
["bitfinex","BTCUSD",1757661980656,[[115210.0,0.19868485],[115200.0,0.20382901],[115190.0,0.07385254],[115180.0,0.20915317],[115170.0,0.49931531]],[[115220.0,1.28667019],[115230.0,0.17356591],[115240.0,0.98041259],[115250.0,0.30935338],[115260.0,0.3072183]]]
["bitfinex","BTCUSD",1757662010782,[[115210.0,0.19868485],[115200.0,0.20382901],[115190.0,0.0002],[115180.0,0.21211317],[115170.0,0.37084617]],[[115220.0,1.42299853],[115230.0,0.17356591],[115240.0,1.15528239],[115250.0,0.32867332],[115260.0,0.93070448]]]
["bitfinex","BTCUSD",1757662098521,[[115180.0,0.22696508],[115170.0,0.45044981],[115160.0,0.36188961],[115150.0,0.89045245],[115140.0,0.66560186]],[[115190.0,0.43274035],[115200.0,0.39094908],[115210.0,0.52437577],[115220.0,0.42055278],[115230.0,0.22871699]]]
["bitfinex","BTCUSD",1757662142749,[[115180.0,0.42665495],[115170.0,0.59488415],[115160.0,0.2691154],[115150.0,1.30377457],[115140.0,0.67427186]],[[115190.0,0.4066497],[115200.0,0.39960543],[115210.0,0.59093577],[115220.0,0.47105043],[115230.0,0.46103674]]]
["bitfinex","BTCUSD",1757662197935,[[115180.0,0.40060633],[115170.0,0.62089277],[115160.0,0.2691154],[115150.0,1.37041457],[115140.0,0.60767186]],[[115190.0,0.4066497],[115200.0,0.19965973],[115210.0,0.25093577],[115220.0,0.33183412],[115230.0,0.61638674]]]
["bitfinex","BTCUSD",1757662245681,[[115180.0,0.22606508],[115170.0,0.38804329],[115160.0,0.18255448],[115150.0,0.68794362],[115140.0,0.51120849]],[[115190.0,0.50054246],[115200.0,0.39970105],[115210.0,0.55804235],[115220.0,0.52100031],[115230.0,0.56845772]]]
["bitfinex","BTCUSD",1757662336364,[[115180.0,1e-08],[115170.0,0.21438733],[115160.0,0.0002],[115150.0,0.21966149],[115140.0,0.32298819]],[[115190.0,1.38593994],[115200.0,0.78699562],[115210.0,0.33972092],[115220.0,0.50262399],[115230.0,0.31510356]]]
["bitfinex","BTCUSD",1757662390815,[[115170.0,0.13283914],[115160.0,0.00237089],[115150.0,0.41940163],[115140.0,0.54015753],[115130.0,0.41496246]],[[115180.0,0.77536228],[115190.0,0.24226618],[115200.0,0.63314166],[115210.0,0.43815004],[115220.0,0.62938475]]]
["bitfinex","BTCUSD",1757662411271,[[115180.0,0.0001],[115170.0,0.12725734],[115160.0,0.39045736],[115150.0,0.4686721],[115140.0,0.5400442]],[[115190.0,0.63300716],[115200.0,0.39980212],[115210.0,0.18525205],[115220.0,0.8848287],[115230.0,0.1822442]]]
["bitfinex","BTCUSD",1757662443544,[[115180.0,0.76433413],[115170.0,0.4974107],[115160.0,0.43739854],[115150.0,0.6700321],[115140.0,0.65494963]],[[115190.0,0.001],[115200.0,0.0001],[115210.0,0.0001],[115220.0,0.17363192],[115230.0,0.35360701]]]
["bitfinex","BTCUSD",1757662505246,[[115170.0,0.10438734],[115160.0,0.0002],[115150.0,0.21966149],[115140.0,0.44028819],[115130.0,0.16235656]],[[115180.0,1.05317983],[115190.0,0.41436276],[115200.0,0.47486469],[115210.0,0.24016922],[115220.0,1.50105076]]]
["bitfinex","BTCUSD",1757662562890,[[115160.0,0.00167303],[115150.0,0.21966149],[115140.0,0.22485565],[115130.0,0.21583592],[115120.0,0.57136878]],[[115170.0,0.70305893],[115180.0,0.23034809],[115190.0,0.18230748],[115200.0,0.45418696],[115210.0,0.60782881]]]
["bitfinex","BTCUSD",1757662618929,[[115160.0,0.00167303],[115150.0,0.21966149],[115140.0,0.24851565],[115130.0,0.27075412],[115120.0,0.56964159]],[[115170.0,1.13969078],[115180.0,0.40829757],[115190.0,0.62160748],[115200.0,0.5476073],[115210.0,0.63904222]]]
["bitfinex","BTCUSD",1757662665581,[[115160.0,0.05290303],[115150.0,0.21966149],[115140.0,0.24811565],[115130.0,0.41655436],[115120.0,0.5610255]],[[115170.0,0.91269092],[115180.0,0.33290847],[115190.0,0.64568748],[115200.0,0.44814801],[115210.0,0.63904222]]]
["bitfinex","BTCUSD",1757662692671,[[115160.0,0.05290303],[115150.0,0.21966149],[115140.0,0.24811565],[115130.0,0.20769297],[115120.0,0.57571667]],[[115170.0,1.06273882],[115180.0,0.33290847],[115190.0,0.64568748],[115200.0,0.47932384],[115210.0,0.60786881]]]
["bitfinex","BTCUSD",1757662757952,[[115160.0,0.42141634],[115150.0,0.92227793],[115140.0,0.70588801],[115130.0,0.34161279],[115120.0,0.91439485]],[[115170.0,0.0011],[115190.0,0.17362764],[115200.0,0.21145309],[115210.0,0.96389006],[115220.0,0.92307614]]]
["bitfinex","BTCUSD",1757662816518,[[115160.0,0.45949794],[115150.0,0.47175284],[115140.0,0.57493485],[115130.0,0.74161279],[115120.0,1.19780143]],[[115170.0,0.26177985],[115180.0,0.17688155],[115190.0,0.4778976],[115200.0,0.45074398],[115210.0,0.65803737]]]
["bitfinex","BTCUSD",1757662870525,[[115160.0,0.31334596],[115150.0,0.64240344],[115140.0,1.05819949],[115130.0,0.23240176],[115120.0,1.41369069]],[[115170.0,0.0006],[115180.0,0.17364397],[115190.0,0.6231449],[115200.0,0.43451109],[115210.0,0.5927887]]]
["bitfinex","BTCUSD",1757662932609,[[115160.0,0.28482455],[115150.0,0.41939792],[115140.0,0.96094502],[115130.0,0.42594536],[115120.0,0.87762889]],[[115170.0,0.26708985],[115180.0,0.49529905],[115190.0,0.18230799],[115200.0,0.42452521],[115210.0,0.65812842]]]
["bitfinex","BTCUSD",1757662958578,[[115160.0,0.48454779],[115150.0,0.47142959],[115140.0,0.88286039],[115130.0,0.47594536],[115120.0,0.82762889]],[[115170.0,0.17723633],[115180.0,0.19969693],[115190.0,0.33303011],[115200.0,0.39975521],[115210.0,0.68279842]]]
["bitfinex","BTCUSD",1757663015092,[[115160.0,0.48443694],[115150.0,0.53806959],[115140.0,0.57553887],[115130.0,0.58462688],[115120.0,1.07513815]],[[115170.0,0.0006],[115180.0,0.1768416],[115190.0,0.55319073],[115200.0,0.50116526],[115210.0,0.6169587]]]
["bitfinex","BTCUSD",1757663098587,[[115160.0,0.05290303],[115150.0,0.21966149],[115140.0,0.5107038],[115130.0,0.48509471],[115120.0,0.41250231]],[[115170.0,1.07407856],[115180.0,0.40838291],[115190.0,0.20491799],[115200.0,0.47373841],[115210.0,0.55960537]]]
["bitfinex","BTCUSD",1757663187524,[[115160.0,0.05290303],[115150.0,0.21966149],[115140.0,0.487064],[115130.0,0.51076471],[115120.0,0.58846079]],[[115170.0,0.78742934],[115180.0,0.4246495],[115190.0,0.18230799],[115200.0,0.3983792],[115210.0,0.64078578]]]
["bitfinex","BTCUSD",1757663203531,[[115160.0,0.05290303],[115150.0,0.21966149],[115140.0,0.22485565],[115130.0,0.07918842],[115120.0,0.73794318]],[[115170.0,0.95619191],[115180.0,0.39104492],[115190.0,0.6388117],[115200.0,0.52174929],[115210.0,0.58574331]]]
["bitfinex","BTCUSD",1757663271689,[[115160.0,0.05290303],[115150.0,0.21966149],[115140.0,0.22485565],[115130.0,0.16436929],[115120.0,0.66217216]],[[115170.0,1.15569939],[115180.0,0.399817],[115190.0,0.8615717],[115200.0,1.08069258],[115210.0,0.3246859]]]
["bitfinex","BTCUSD",1757663364188,[[115160.0,0.05190303],[115150.0,0.21966149],[115140.0,0.22485565],[115130.0,0.11980274],[115120.0,0.47524437]],[[115170.0,1.31585932],[115180.0,0.42403166],[115190.0,0.91204179],[115200.0,1.05416709],[115210.0,0.27791528]]]
["bitfinex","BTCUSD",1757663437564,[[115160.0,0.07620303],[115150.0,0.49075342],[115140.0,0.40724157],[115130.0,0.54231706],[115120.0,0.63846574]],[[115170.0,0.47511348],[115180.0,0.3244],[115190.0,0.55132324],[115200.0,0.34194944],[115210.0,0.55132787]]]
["bitfinex","BTCUSD",1757663476154,[[115160.0,0.05655303],[115150.0,0.51554339],[115140.0,0.6305662],[115130.0,0.42821091],[115120.0,0.91914726]],[[115170.0,0.41120985],[115180.0,0.39974278],[115190.0,0.24894799],[115200.0,0.45735708],[115210.0,0.80982275]]]
["bitfinex","BTCUSD",1757663536994,[[115160.0,0.1417137],[115150.0,0.65172735],[115140.0,0.40724157],[115130.0,0.49485091],[115120.0,0.86987726]],[[115170.0,0.40811985],[115180.0,0.3273159],[115190.0,0.27500232],[115200.0,0.33316588],[115210.0,0.62447275]]]
["bitfinex","BTCUSD",1757663640695,[[115160.0,0.16866803],[115150.0,0.4023484],[115140.0,0.6304062],[115130.0,0.91222091],[115120.0,0.94385726]],[[115170.0,0.40795985],[115180.0,0.42881163],[115190.0,0.24894799],[115200.0,0.43269731],[115210.0,0.60149355]]]
["bitfinex","BTCUSD",1757663695001,[[115160.0,0.05517303],[115150.0,0.21976149],[115140.0,0.28469701],[115130.0,0.54259321],[115120.0,0.88695232]],[[115170.0,0.56280911],[115180.0,0.42576223],[115190.0,0.20499799],[115200.0,0.33315235],[115210.0,0.5927887]]]
["bitfinex","BTCUSD",1757663782583,[[115150.0,0.22180879],[115140.0,0.22495565],[115120.0,0.23008981],[115110.0,0.36441748],[115100.0,0.17415979]],[[115160.0,1.34021273],[115170.0,0.23802337],[115180.0,0.52358114],[115190.0,0.74350519],[115200.0,0.24479392]]]
["bitfinex","BTCUSD",1757663792624,[[115140.0,0.22695565],[115120.0,0.23008981],[115110.0,0.32972651],[115100.0,0.19986649],[115090.0,0.73830964]],[[115150.0,1.10549769],[115160.0,0.59970244],[115170.0,0.24670618],[115180.0,0.28411816],[115190.0,0.77464817]]]
["bitfinex","BTCUSD",1757663845638,[[115100.0,0.00104],[115090.0,0.34055813],[115080.0,0.24579229],[115060.0,0.49541127],[115050.0,0.46414232]],[[115110.0,0.98836043],[115120.0,0.76533423],[115130.0,0.42565055],[115140.0,1.65696735],[115150.0,0.24901403]]]
["bitfinex","BTCUSD",1757663897633,[[115090.0,0.34155813],[115080.0,0.24579229],[115060.0,0.27602645],[115050.0,0.50986815],[115030.0,0.90449785]],[[115100.0,1.15295682],[115110.0,0.46998521],[115120.0,0.91082447],[115130.0,0.30862231],[115140.0,0.3613575]]]
["bitfinex","BTCUSD",1757664011899,[[115090.0,0.36612813],[115080.0,0.41998433],[115070.0,0.18249154],[115060.0,0.58642939],[115050.0,0.48895561]],[[115100.0,0.93214088],[115110.0,0.44877521],[115120.0,1.18820661],[115130.0,0.26185169],[115140.0,1.02819809]]]
["bitfinex","BTCUSD",1757664023585,[[115090.0,0.36612813],[115080.0,0.41998433],[115070.0,0.18249154],[115060.0,0.58646939],[115050.0,0.57229705]],[[115100.0,0.63010337],[115110.0,0.38516221],[115120.0,1.11265738],[115130.0,0.26185169],[115140.0,0.4996723]]]
["bitfinex","BTCUSD",1757664081962,[[115090.0,0.68450517],[115080.0,0.41958433],[115070.0,0.64917154],[115060.0,0.87358967],[115050.0,0.50561705]],[[115100.0,0.0061],[115110.0,0.31794715],[115120.0,0.40874337],[115130.0,0.32279222],[115140.0,0.61720539]]]
["bitfinex","BTCUSD",1757664135164,[[115090.0,0.34155813],[115080.0,0.42819902],[115070.0,0.39333154],[115060.0,0.82358967],[115050.0,0.58074363]],[[115100.0,0.64059365],[115110.0,0.25304105],[115120.0,0.50010337],[115130.0,0.25296222],[115140.0,0.40872539]]]
["bitfinex","BTCUSD",1757664168602,[[115090.0,0.34155813],[115080.0,0.24589229],[115070.0,0.18236537],[115060.0,0.60271967],[115050.0,0.98782363]],[[115100.0,0.63195063],[115110.0,0.20745851],[115120.0,0.39989061],[115130.0,0.25296222],[115140.0,0.59180237]]]
["bitfinex","BTCUSD",1757664243599,[[115080.0,1e-08],[115060.0,0.25107645],[115050.0,0.25643061],[115040.0,0.0241],[115030.0,0.61069517]],[[115100.0,1.5553961],[115110.0,0.29426036],[115120.0,0.92815265],[115130.0,0.74226222],[115140.0,0.39084035]]]
["bitfinex","BTCUSD",1757664293953,[[115060.0,0.25116376],[115050.0,0.25643061],[115040.0,0.0002],[115030.0,0.26149477],[115020.0,0.45535661]],[[115070.0,1.01057922],[115080.0,0.38896155],[115090.0,0.32810501],[115100.0,0.97266681],[115110.0,0.3029477]]]
["bitfinex","BTCUSD",1757664306516,[[115060.0,0.25116376],[115050.0,0.25643061],[115040.0,0.0002],[115030.0,0.26149477],[115020.0,0.45535589]],[[115070.0,1.62819067],[115080.0,0.43896155],[115090.0,0.25297843],[115100.0,0.43234194],[115110.0,0.2529477]]]
["bitfinex","BTCUSD",1757664375337,[[115060.0,0.24051018],[115050.0,0.25643061],[115040.0,0.0002],[115030.0,0.28758124],[115020.0,0.47953515]],[[115070.0,1.22244274],[115080.0,0.72309866],[115090.0,0.25297843],[115100.0,0.90366788],[115110.0,0.5032277]]]
["bitfinex","BTCUSD",1757664447368,[[115020.0,0.27281985],[115000.0,0.28177795],[114990.0,0.46492571],[114980.0,0.18283992],[114970.0,0.61016743]],[[115030.0,1.92803697],[115040.0,0.49341412],[115050.0,0.25765591],[115060.0,0.91275551],[115070.0,0.51192704]]]
["bitfinex","BTCUSD",1757664488470,[[115020.0,0.27281985],[115000.0,0.30673795],[114990.0,0.29139794],[114980.0,0.20893476],[114970.0,0.46512743]],[[115030.0,1.98429776],[115040.0,0.48985992],[115050.0,0.23252933],[115060.0,0.91275551],[115070.0,0.51192704]]]
["bitfinex","BTCUSD",1757664518260,[[115020.0,0.27281985],[115000.0,0.30673795],[114990.0,0.29139794],[114980.0,0.02629498],[114970.0,0.46512743]],[[115030.0,1.5400208],[115040.0,0.53367031],[115050.0,0.25506933],[115060.0,0.86275551],[115070.0,0.56192704]]]
["bitfinex","BTCUSD",1757664588483,[[115000.0,0.00937795],[114990.0,0.29099794],[114980.0,0.0002],[114970.0,0.3054614],[114960.0,0.49623118]],[[115010.0,1.30748976],[115020.0,0.42362826],[115030.0,0.97177871],[115040.0,0.85428761],[115050.0,0.25314187]]]
["bitfinex","BTCUSD",1757664647070,[[115000.0,0.00937795],[114990.0,0.29099794],[114980.0,0.02348],[114970.0,0.30856967],[114960.0,0.47013291]],[[115010.0,1.00610155],[115020.0,0.32511173],[115030.0,0.92177871],[115040.0,0.39886772],[115050.0,0.30314187]]]
["bitfinex","BTCUSD",1757664680386,[[114980.0,1e-08],[114970.0,0.2824714],[114960.0,0.28746556],[114950.0,0.02325],[114940.0,0.29289972]],[[114990.0,1.30812325],[115000.0,0.7277166],[115010.0,0.2581743],[115020.0,0.30310326],[115030.0,0.47672239]]]
["bitfinex","BTCUSD",1757664698844,[[114990.0,0.0001],[114980.0,0.02609753],[114970.0,0.48034905],[114960.0,0.47010891],[114950.0,0.57274638]],[[115000.0,0.17391304],[115010.0,1.00798625],[115020.0,0.54359176],[115030.0,0.53629614],[115040.0,0.45049157]]]
["bitfinex","BTCUSD",1757664784542,[[114990.0,0.20109816],[114980.0,0.34663229],[114970.0,1.32184749],[114960.0,0.61184071],[114950.0,0.24129412]],[[115000.0,0.0005871],[115010.0,0.00018225],[115020.0,0.14636],[115030.0,0.3230354],[115040.0,0.35105228]]]
["bitfinex","BTCUSD",1757664811944,[[115000.0,1.11939298],[114990.0,0.77524835],[114980.0,0.45063956],[114970.0,0.51512749],[114960.0,0.81578667]],[[115010.0,0.00108225],[115040.0,0.0001],[115050.0,0.31117198],[115060.0,1.07601872],[115070.0,0.78141656]]]
["bitfinex","BTCUSD",1757664839793,[[115030.0,0.002],[115020.0,0.17397748],[115010.0,0.37893971],[115000.0,0.82980962],[114990.0,0.28772483]],[[115040.0,0.41755339],[115050.0,0.46723637],[115060.0,0.45836409],[115070.0,0.25320922],[115080.0,0.8068786]]]
["bitfinex","BTCUSD",1757664866061,[[115030.0,0.34435118],[115020.0,0.62386916],[115010.0,0.81097633],[115000.0,0.4851944],[114990.0,0.2557859]],[[115040.0,4.73e-05],[115050.0,0.0001],[115060.0,0.3196824],[115070.0,0.18554833],[115080.0,0.46711831]]]
["bitfinex","BTCUSD",1757664900215,[[115030.0,0.52501768],[115020.0,0.66542168],[115010.0,0.40441056],[115000.0,0.58077186],[114990.0,0.25574168]],[[115040.0,0.0011473],[115050.0,0.14614],[115060.0,0.18251451],[115070.0,0.18565887],[115080.0,0.32482785]]]
["bitfinex","BTCUSD",1757664949156,[[114980.0,0.00400001],[114970.0,0.291102],[114960.0,0.49564233],[114950.0,0.38736665],[114940.0,1.0372512]],[[114990.0,0.64248551],[115000.0,0.40061784],[115010.0,0.27404281],[115020.0,0.81519829],[115030.0,0.27917898]]]
["bitfinex","BTCUSD",1757664969686,[[114980.0,0.00300001],[114970.0,0.2824714],[114960.0,0.28746556],[114950.0,0.0001],[114940.0,0.53741423]],[[114990.0,1.30684974],[115000.0,0.40061784],[115010.0,0.29526168],[115020.0,1.49398208],[115030.0,0.25308713]]]
["bitfinex","BTCUSD",1757665047581,[[114950.0,0.0021],[114940.0,0.29289972],[114930.0,0.49829222],[114920.0,0.51530884],[114910.0,0.48616966]],[[114960.0,0.65948035],[114970.0,0.20887502],[114980.0,0.67395373],[114990.0,0.24834695],[115000.0,0.7984622]]]
["bitfinex","BTCUSD",1757665075857,[[114950.0,0.0073],[114940.0,0.4669012],[114930.0,0.53096357],[114920.0,0.88930806],[114910.0,0.53616966]],[[114960.0,0.33235707],[114970.0,0.54982701],[114980.0,0.4736034],[114990.0,0.58241512],[115000.0,0.40968758]]]
["bitfinex","BTCUSD",1757665097420,[[114950.0,0.00422],[114940.0,0.32102972],[114930.0,0.5042437],[114920.0,0.48940839],[114910.0,0.51227528]],[[114960.0,0.48024707],[114970.0,0.17396177],[114980.0,0.52371714],[114990.0,0.53168461],[115000.0,0.61836758]]]
["bitfinex","BTCUSD",1757665121424,[[114960.0,0.94649405],[114950.0,0.58921527],[114940.0,0.62111533],[114930.0,0.75377648],[114920.0,0.70290839]],[[114970.0,0.0021],[114990.0,0.00047268],[115000.0,0.52270947],[115010.0,0.18259281],[115020.0,0.5177231]]]
["bitfinex","BTCUSD",1757665203508,[[115020.0,0.34710291],[115010.0,0.1990245],[115000.0,0.25706357],[114990.0,0.92324411],[114980.0,0.17394329]],[[115030.0,0.0001],[115050.0,0.17393806],[115060.0,0.43847295],[115070.0,0.5977319],[115080.0,0.77840822]]]
["bitfinex","BTCUSD",1757665225279,[[115040.0,0.0011416],[115010.0,0.17607126],[115000.0,0.47738018],[114990.0,0.20719456],[114980.0,0.27054341]],[[115050.0,1.26223022],[115060.0,0.47298977],[115070.0,0.7299119],[115080.0,1.12170627],[115090.0,0.26360713]]]
["bitfinex","BTCUSD",1757665246484,[[115100.0,0.29888852],[115090.0,1.24375202],[115080.0,0.18248174],[115070.0,0.3943131],[115060.0,0.34674069]],[[115110.0,1e-08],[115120.0,0.0004],[115130.0,0.0004],[115140.0,0.0005],[115150.0,0.0005]]]
["bitfinex","BTCUSD",1757665280480,[[115100.0,1e-08],[115070.0,0.07061254],[115060.0,0.0001],[115050.0,0.24444706],[115040.0,0.25236368]],[[115110.0,0.53887343],[115120.0,1.49142382],[115130.0,0.47216871],[115140.0,0.95542125],[115150.0,0.23233207]]]
["bitfinex","BTCUSD",1757665316627,[[115100.0,1e-08],[115080.0,0.17676366],[115070.0,0.27632542],[115060.0,0.18251345],[115050.0,0.31982159]],[[115110.0,0.76455037],[115120.0,0.41760724],[115130.0,0.39081578],[115140.0,0.45039153],[115150.0,0.23683365]]]
["bitfinex","BTCUSD",1757665336469,[[115100.0,1e-08],[115070.0,0.07051254],[115060.0,0.18559345],[115050.0,0.82264269],[115040.0,0.37185888]],[[115110.0,1.23996393],[115120.0,0.49316532],[115130.0,0.96374236],[115140.0,1.15813485],[115150.0,0.32040627]]]
["bitfinex","BTCUSD",1757665414879,[[115100.0,0.38754341],[115090.0,0.65180672],[115080.0,0.2914083],[115070.0,0.48545975],[115060.0,0.67844787]],[[115110.0,0.0051],[115120.0,0.0002417],[115130.0,0.14704],[115140.0,0.25201665],[115150.0,0.5137865]]]
["bitfinex","BTCUSD",1757665438667,[[115110.0,1.25857945],[115100.0,0.68290191],[115090.0,0.30297729],[115080.0,0.69780292],[115070.0,0.31877975]],[[115120.0,0.0001417],[115130.0,0.0001],[115150.0,0.18247121],[115160.0,0.18932106],[115180.0,1.05547346]]]
["bitfinex","BTCUSD",1757665496200,[[115150.0,0.48143303],[115140.0,1.45496563],[115130.0,0.38832328],[115120.0,0.27378196],[115110.0,0.49659172]],[[115160.0,0.00054178],[115170.0,0.0004],[115180.0,0.0001],[115190.0,0.01221307],[115200.0,0.25270394]]]
["bitfinex","BTCUSD",1757665515653,[[115160.0,1.30461926],[115150.0,0.68911091],[115140.0,0.31447116],[115130.0,0.50561615],[115120.0,0.93547196]],[[115170.0,0.00052308],[115190.0,0.0004],[115200.0,0.00054],[115210.0,0.17359604],[115220.0,0.19766989]]]
["bitfinex","BTCUSD",1757665557559,[[115190.0,0.82613721],[115180.0,0.41375013],[115170.0,0.53861234],[115160.0,0.503388],[115150.0,0.38198649]],[[115200.0,0.002],[115220.0,0.00342],[115230.0,0.20965073],[115240.0,0.40877567],[115250.0,0.20308255]]]
["bitfinex","BTCUSD",1757665604770,[[115210.0,1.35460816],[115200.0,0.58894506],[115190.0,0.30747103],[115180.0,0.49140821],[115170.0,0.62822541]],[[115220.0,0.00054176],[115230.0,0.0004],[115240.0,0.0004],[115250.0,0.003438],[115260.0,0.22126103]]]
["bitfinex","BTCUSD",1757665646714,[[115210.0,0.001],[115200.0,0.07061254],[115190.0,0.17371929],[115180.0,0.26133151],[115170.0,0.27020814]],[[115220.0,0.64898932],[115230.0,0.32793952],[115240.0,0.40822394],[115250.0,0.88311312],[115260.0,0.45406674]]]
["bitfinex","BTCUSD",1757665704311,[[115210.0,1e-08],[115200.0,0.0001],[115190.0,0.0001],[115180.0,0.25630817],[115170.0,0.18542191]],[[115220.0,1.31898997],[115230.0,0.17396604],[115240.0,0.49018689],[115250.0,0.93311312],[115260.0,1.04941667]]]
["bitfinex","BTCUSD",1757665755069,[[115170.0,0.0001],[115160.0,0.0260507],[115150.0,0.60356125],[115140.0,0.52003764],[115130.0,0.60250267]],[[115180.0,0.44834784],[115190.0,0.32437859],[115200.0,0.42573563],[115210.0,0.25442654],[115220.0,0.67331242]]]
["bitfinex","BTCUSD",1757665767937,[[115160.0,0.31757269],[115150.0,0.72799081],[115140.0,0.37548364],[115130.0,0.9558296],[115120.0,0.38828597]],[[115170.0,0.001],[115180.0,0.31926207],[115190.0,0.19706055],[115200.0,0.27187166],[115210.0,0.4310682]]]
["bitfinex","BTCUSD",1757665843769,[[115160.0,0.0292907],[115150.0,0.39692201],[115140.0,0.74272103],[115130.0,0.65948338],[115120.0,0.44186608]],[[115170.0,0.26744985],[115180.0,0.55678122],[115190.0,0.20627748],[115200.0,0.47511845],[115210.0,0.45409411]]]
["bitfinex","BTCUSD",1757665876661,[[115150.0,0.00022308],[115110.0,0.25299066],[115100.0,0.27475373],[115090.0,0.90719955],[115050.0,0.7077363]],[[115160.0,1.12007449],[115170.0,0.17365633],[115180.0,0.54252531],[115190.0,0.26443216],[115200.0,0.65282667]]]
["bitfinex","BTCUSD",1757665907198,[[115150.0,0.00122308],[115120.0,0.17373167],[115110.0,0.32716199],[115100.0,0.31022354],[115090.0,0.76880973]],[[115160.0,1.36307582],[115170.0,0.20091947],[115180.0,0.7558953],[115190.0,0.31886879],[115200.0,1.30042126]]]
["bitfinex","BTCUSD",1757665979269,[[115110.0,0.2132461],[115100.0,0.23693644],[115090.0,0.27934361],[115080.0,0.26067867],[115070.0,0.50723063]],[[115120.0,0.48670834],[115130.0,0.17373027],[115140.0,0.38646358],[115150.0,0.78697383],[115160.0,0.82407274]]]
["bitfinex","BTCUSD",1757666017774,[[115110.0,0.00726178],[115100.0,0.2487776],[115090.0,0.37641058],[115080.0,0.35238525],[115070.0,0.70227063]],[[115120.0,0.42385834],[115130.0,0.24049774],[115140.0,0.38209754],[115150.0,0.18251459],[115160.0,0.60165602]]]
["bitfinex","BTCUSD",1757666050464,[[115090.0,1e-08],[115070.0,0.0002],[115050.0,0.07071254],[115040.0,0.19153969],[115030.0,0.23563965]],[[115100.0,1.58404391],[115110.0,0.4468729],[115120.0,0.93879466],[115130.0,0.79523753],[115140.0,0.60193889]]]
["bitfinex","BTCUSD",1757666071458,[[115090.0,1e-08],[115070.0,0.0002],[115050.0,0.2793414],[115040.0,0.25741898],[115030.0,0.26057448]],[[115100.0,1.38256375],[115110.0,0.47021561],[115120.0,0.51511765],[115130.0,0.84584216],[115140.0,1.24038005]]]
["bitfinex","BTCUSD",1757666151599,[[115050.0,1.71210241],[115040.0,0.29261327],[115030.0,0.34718513],[115020.0,0.41031585],[115010.0,0.87320093]],[[115060.0,0.00051767],[115070.0,0.0001],[115080.0,0.0001],[115100.0,0.2895048],[115110.0,0.24363685]]]
["bitfinex","BTCUSD",1757666158434,[[115080.0,0.68754214],[115070.0,0.19986084],[115060.0,0.69867395],[115050.0,0.78441792],[115040.0,0.24073157]],[[115090.0,0.0001],[115100.0,0.01638155],[115110.0,0.32082726],[115140.0,1.47139895],[115160.0,2.50751075]]]
["bitfinex","BTCUSD",1757666204692,[[115090.0,1.37518087],[115080.0,0.62379214],[115070.0,0.42978834],[115060.0,0.25301089],[115050.0,0.87269221]],[[115100.0,0.01738155],[115120.0,0.0001],[115140.0,0.18837528],[115150.0,0.50324539],[115230.0,0.73354136]]]
["bitfinex","BTCUSD",1757666280523,[[115090.0,0.32189874],[115080.0,0.19830214],[115070.0,1.49626186],[115060.0,0.30301089],[115050.0,0.42255848]],[[115100.0,0.0011],[115110.0,0.17695319],[115120.0,0.36353231],[115130.0,0.50142946],[115140.0,0.47459629]]]
["bitfinex","BTCUSD",1757666328530,[[115080.0,0.20085839],[115070.0,0.18248392],[115060.0,0.74726555],[115050.0,0.48234439],[115040.0,0.54186853]],[[115090.0,0.18013704],[115100.0,0.31862294],[115110.0,0.2180136],[115120.0,0.50144844],[115130.0,0.18240259]]]
["bitfinex","BTCUSD",1757666353286,[[115050.0,0.17721906],[115040.0,0.76405181],[115030.0,0.28393071],[115020.0,0.71664549],[115010.0,0.33366299]],[[115060.0,0.32473235],[115070.0,0.29813383],[115080.0,0.20857052],[115090.0,0.40860664],[115100.0,0.38880419]]]
["bitfinex","BTCUSD",1757666409925,[[115050.0,0.0011],[115040.0,0.17385239],[115030.0,0.36503761],[115020.0,0.54784602],[115010.0,0.48283246]],[[115060.0,0.20755094],[115070.0,0.57105686],[115080.0,0.47562748],[115090.0,0.18246589],[115100.0,0.76757758]]]
["bitfinex","BTCUSD",1757666470104,[[115050.0,0.17703746],[115040.0,0.34776518],[115030.0,0.70327696],[115020.0,0.71690664],[115010.0,0.68449936]],[[115060.0,0.14682721],[115070.0,0.27831748],[115080.0,0.20648544],[115090.0,0.33345932],[115100.0,0.66572558]]]
["bitfinex","BTCUSD",1757666525630,[[115050.0,0.20101472],[115040.0,0.25501304],[115030.0,0.76918266],[115020.0,0.78362664],[115010.0,0.66781936]],[[115060.0,0.42277615],[115070.0,0.22252441],[115080.0,0.47570699],[115090.0,0.18246589],[115100.0,0.7412237]]]
["bitfinex","BTCUSD",1757666574039,[[115050.0,0.20101472],[115040.0,0.39665304],[115030.0,0.55866966],[115020.0,0.38362664],[115010.0,0.66781936]],[[115060.0,0.42299615],[115070.0,0.19988441],[115080.0,0.49993052],[115090.0,0.18246589],[115100.0,0.74035802]]]
["bitfinex","BTCUSD",1757666593204,[[115050.0,0.20314472],[115040.0,0.39994304],[115030.0,0.55394012],[115020.0,0.78362664],[115010.0,0.6694646]],[[115060.0,0.42006615],[115070.0,0.20309441],[115080.0,0.27343544],[115090.0,0.33345938],[115100.0,0.66485643]]]
["bitfinex","BTCUSD",1757666660142,[[115050.0,0.73935727],[115040.0,0.28290936],[115030.0,0.27305028],[115020.0,0.72006737],[115010.0,0.40296243]],[[115060.0,4.721e-05],[115070.0,0.01484307],[115080.0,0.2059125],[115090.0,0.32718589],[115100.0,0.49300327]]]
["bitfinex","BTCUSD",1757666731112,[[115050.0,0.22828321],[115040.0,0.25195523],[115030.0,0.81418557],[115020.0,0.33006699],[115010.0,0.57953243]],[[115060.0,0.00014721],[115070.0,0.33012082],[115080.0,0.21162055],[115090.0,0.27340589],[115100.0,0.17386294]]]
["bitfinex","BTCUSD",1757666816106,[[115050.0,0.0011],[115030.0,0.0002],[115020.0,0.0002],[115010.0,0.08015171],[115000.0,0.20759387]],[[115060.0,1.30794271],[115070.0,0.17380775],[115080.0,0.64778018],[115090.0,0.3550409],[115100.0,1.33943333]]]
["bitfinex","BTCUSD",1757666833714,[[115030.0,0.0012],[115020.0,0.0002],[115010.0,0.00075742],[115000.0,0.02504],[114990.0,0.62383279]],[[115040.0,1.03965545],[115050.0,0.23975071],[115060.0,0.36744029],[115070.0,0.45572813],[115080.0,0.96453021]]]
["bitfinex","BTCUSD",1757666910015,[[115030.0,0.0012],[115020.0,0.20334492],[115010.0,0.25386161],[115000.0,0.31893829],[114990.0,0.80457453]],[[115040.0,0.52548535],[115050.0,0.19861122],[115060.0,0.53120361],[115070.0,0.38232775],[115080.0,0.81526287]]]
["bitfinex","BTCUSD",1757666972324,[[115010.0,0.00180472],[115000.0,0.02504],[114990.0,0.0002],[114980.0,0.17720288],[114970.0,0.31241376]],[[115020.0,1.06303594],[115030.0,0.18236768],[115040.0,0.65278385],[115050.0,0.97630584],[115060.0,0.3888997]]]
["bitfinex","BTCUSD",1757667050831,[[115010.0,0.00387472],[115000.0,0.2282404],[114990.0,0.25333684],[114980.0,0.77053434],[114970.0,0.43774873]],[[115020.0,0.49813939],[115030.0,0.40058545],[115040.0,0.45894041],[115050.0,0.79536375],[115060.0,0.44290075]]]
["bitfinex","BTCUSD",1757667125969,[[115000.0,0.02032972],[114990.0,0.0002],[114980.0,0.0002],[114970.0,0.25648876],[114960.0,0.23498615]],[[115010.0,0.97513226],[115020.0,0.45661319],[115030.0,0.41628764],[115040.0,0.87301215],[115050.0,0.34493228]]]
["bitfinex","BTCUSD",1757667186264,[[115000.0,0.02032972],[114990.0,0.0002],[114980.0,0.02052972],[114970.0,0.08261046],[114960.0,0.21465643]],[[115010.0,1.13733675],[115020.0,0.4740311],[115030.0,0.39116106],[115040.0,0.94865006],[115050.0,0.31731629]]]
["bitfinex","BTCUSD",1757667218171,[[115000.0,0.00883972],[114990.0,0.00326],[114980.0,0.00237429],[114970.0,0.20615554],[114960.0,0.25338119]],[[115010.0,0.76561188],[115020.0,0.24722623],[115030.0,0.39116106],[115040.0,0.87305967],[115050.0,0.27507701]]]
["bitfinex","BTCUSD",1757667263790,[[115010.0,0.03213161],[115000.0,0.01102972],[114990.0,0.20680294],[114980.0,0.8078703],[114970.0,0.58957554]],[[115020.0,0.27739658],[115030.0,0.49328247],[115040.0,0.43342109],[115050.0,0.17393784],[115060.0,0.7491183]]]
["bitfinex","BTCUSD",1757667392448,[[115010.0,0.0042],[115000.0,0.04541351],[114990.0,0.18282444],[114980.0,0.27733412],[114970.0,0.80098538]],[[115020.0,0.52027593],[115030.0,0.19849087],[115040.0,0.19145353],[115050.0,0.44665199],[115060.0,0.77434934]]]
["bitfinex","BTCUSD",1757667446339,[[115010.0,0.0334884],[115000.0,0.19030488],[114990.0,0.20564444],[114980.0,0.79832412],[114970.0,0.65590538]],[[115020.0,0.42222658],[115030.0,0.4178235],[115040.0,0.34561776],[115050.0,0.26145199],[115060.0,0.90734427]]]
["bitfinex","BTCUSD",1757667487719,[[115010.0,0.20738632],[115000.0,0.19030488],[114990.0,0.75232444],[114980.0,0.32004412],[114970.0,0.89547231]],[[115020.0,0.42222658],[115030.0,0.4178235],[115040.0,0.33692048],[115050.0,0.20621494],[115060.0,0.90734427]]]
["bitfinex","BTCUSD",1757667543962,[[115010.0,0.00712],[115000.0,0.20783944],[114990.0,0.36135467],[114980.0,0.65332412],[114970.0,0.69419231]],[[115020.0,0.42202658],[115030.0,0.47026683],[115040.0,0.45925706],[115050.0,0.24043647],[115060.0,0.69689176]]]
["bitfinex","BTCUSD",1757667615434,[[115010.0,0.20705389],[115000.0,0.4700623],[114990.0,0.79057677],[114980.0,0.34161105],[114970.0,1.01350267]],[[115020.0,0.17802999],[115030.0,0.33022249],[115040.0,0.5279078],[115050.0,0.17393784],[115060.0,0.47967376]]]
["bitfinex","BTCUSD",1757667648408,[[115010.0,0.37417389],[115000.0,0.25991114],[114990.0,0.76788863],[114980.0,0.36673763],[114970.0,0.74550267]],[[115020.0,0.00410373],[115030.0,0.33018249],[115040.0,0.21167004],[115050.0,0.49906635],[115060.0,0.47967376]]]
["bitfinex","BTCUSD",1757667729810,[[115030.0,1.22942323],[115020.0,0.37164956],[115010.0,0.4056701],[115000.0,0.24738174],[114990.0,0.53801218]],[[115040.0,4.73e-05],[115050.0,0.0001],[115060.0,0.0001],[115070.0,0.18552097],[115080.0,0.25977853]]]
["bitfinex","BTCUSD",1757667757912,[[115040.0,0.20002378],[115030.0,0.31848768],[115020.0,0.25228322],[115010.0,0.65561636],[115000.0,0.43130779]],[[115050.0,0.21464743],[115060.0,0.54491972],[115070.0,0.20867644],[115080.0,0.53746312],[115090.0,0.18253977]]]
["bitfinex","BTCUSD",1757667790744,[[115040.0,0.0021],[115030.0,0.0001],[115010.0,0.18263107],[115000.0,0.26391069],[114950.0,0.39787322]],[[115050.0,1.08388829],[115060.0,0.4264844],[115070.0,0.19109809],[115080.0,0.80910104],[115090.0,0.71873495]]]
["bitfinex","BTCUSD",1757667840589,[[115030.0,0.0021],[115010.0,0.1886914],[115000.0,0.26417069],[114990.0,0.258295],[114980.0,0.92123624]],[[115040.0,0.79469609],[115050.0,0.21482615],[115060.0,0.33360826],[115070.0,0.23107066],[115080.0,0.826594]]]
["bitfinex","BTCUSD",1757667878880,[[115010.0,0.0020873],[115000.0,0.01085972],[114990.0,0.18282369],[114980.0,0.30417245],[114970.0,0.33617899]],[[115020.0,0.82725604],[115030.0,0.42424608],[115040.0,0.66938657],[115050.0,0.12206148],[115060.0,0.56397773]]]
["bitfinex","BTCUSD",1757667990344,[[115010.0,0.0020873],[115000.0,0.01107972],[114990.0,0.19066376],[114980.0,0.27713254],[114970.0,0.40292737]],[[115020.0,0.81851604],[115030.0,0.40330036],[115040.0,0.45111427],[115050.0,0.37951577],[115060.0,0.92982351]]]
["bitfinex","BTCUSD",1757668025465,[[115010.0,0.0020873],[115000.0,0.0368576],[114990.0,0.19790764],[114980.0,0.39807254],[114970.0,0.25840737]],[[115020.0,0.97876512],[115030.0,0.26724128],[115040.0,0.42717427],[115050.0,0.14749506],[115060.0,1.16188422]]]
["bitfinex","BTCUSD",1757668078459,[[115030.0,1.47450916],[115020.0,0.28379909],[115010.0,0.32416011],[115000.0,0.78417737],[114990.0,0.38603651]],[[115040.0,1e-08],[115050.0,0.0001],[115080.0,0.0001],[115100.0,0.24437717],[115110.0,0.20513287]]]
["bitfinex","BTCUSD",1757668137093,[[115040.0,5.4667498],[115030.0,0.27396768],[115020.0,0.33889423],[115010.0,0.18268011],[115000.0,0.72261255]],[[115050.0,1e-08],[115080.0,0.0001],[115090.0,0.18516703],[115100.0,0.57073861],[115110.0,0.23662732]]]
["bitfinex","BTCUSD",1757668164103,[[115070.0,0.69370081],[115060.0,0.74686053],[115050.0,0.31569517],[115040.0,4.42549022],[115030.0,0.33018497]],[[115080.0,0.0031473],[115100.0,0.17656234],[115110.0,0.43375981],[115120.0,0.48372048],[115130.0,0.8192479]]]
["bitfinex","BTCUSD",1757668208973,[[115070.0,0.69462081],[115060.0,0.17382235],[115050.0,0.41080723],[115040.0,0.64349022],[115030.0,0.33002156]],[[115080.0,0.0051273],[115090.0,0.17646867],[115100.0,0.20751055],[115110.0,0.47081188],[115120.0,0.42617498]]]
["bitfinex","BTCUSD",1757668304819,[[115070.0,0.77697855],[115060.0,0.64050235],[115050.0,0.31579065],[115040.0,0.69349022],[115030.0,0.33002156]],[[115080.0,0.0031473],[115090.0,0.17377778],[115100.0,0.23395933],[115110.0,0.38567043],[115120.0,0.33339368]]]
["bitfinex","BTCUSD",1757668349227,[[115060.0,0.17382235],[115050.0,0.36631459],[115040.0,0.45329698],[115030.0,0.7058254],[115020.0,0.32821606]],[[115070.0,0.32084724],[115080.0,0.29881626],[115090.0,0.49056461],[115100.0,0.40900756],[115110.0,0.58426297]]]
["bitfinex","BTCUSD",1757668369754,[[115050.0,0.55650747],[115040.0,0.49260456],[115030.0,0.34926221],[115020.0,0.27573948],[115010.0,0.65678669]],[[115060.0,0.17788235],[115070.0,0.37117199],[115080.0,0.50502057],[115090.0,0.2404576],[115100.0,0.40900756]]]
["bitfinex","BTCUSD",1757668418883,[[115050.0,0.38431245],[115040.0,0.17394859],[115030.0,1.0903988],[115020.0,0.69654186],[115010.0,0.23263281]],[[115060.0,0.17791235],[115070.0,0.31896793],[115080.0,0.30259379],[115090.0,0.33363406],[115100.0,0.33352305]]]
["bitfinex","BTCUSD",1757668520676,[[115050.0,0.86429738],[115040.0,0.34194393],[115030.0,0.2530736],[115020.0,0.88014082],[115010.0,0.18263281]],[[115060.0,0.003],[115080.0,4.73e-05],[115090.0,0.05858],[115100.0,0.18255009],[115110.0,0.52346498]]]
["bitfinex","BTCUSD",1757668591209,[[115050.0,0.78164237],[115040.0,0.32718998],[115030.0,0.71505878],[115020.0,0.30308948],[115010.0,0.59722669]],[[115060.0,0.00478],[115080.0,0.20793025],[115090.0,0.46691575],[115100.0,0.41752776],[115110.0,0.35005229]]]
["bitfinex","BTCUSD",1757668677304,[[115050.0,0.79299988],[115040.0,0.24949607],[115030.0,0.78027575],[115020.0,0.57108948],[115010.0,0.38878669]],[[115060.0,0.0028],[115080.0,0.17663945],[115090.0,0.2977487],[115100.0,0.32719253],[115110.0,0.34452148]]]
["bitfinex","BTCUSD",1757668723354,[[115040.0,0.0021],[115010.0,4e-05],[115000.0,0.26096064],[114990.0,0.19471734],[114980.0,0.26198807]],[[115050.0,1.42663801],[115060.0,0.66727672],[115070.0,0.66176537],[115080.0,1.37155545],[115090.0,0.2949277]]]
["bitfinex","BTCUSD",1757668750448,[[115040.0,0.0021],[115020.0,0.18559577],[115010.0,0.18263057],[115000.0,0.28546064],[114990.0,0.32091638]],[[115050.0,1.11207063],[115060.0,0.67586927],[115070.0,0.6305346],[115080.0,0.69695792],[115090.0,0.29982485]]]
["bitfinex","BTCUSD",1757668836009,[[114970.0,0.0012],[114960.0,0.00024],[114950.0,0.00321],[114940.0,0.47560361],[114930.0,0.58270307]],[[114980.0,0.75627692],[114990.0,0.18242816],[115000.0,1.3296344],[115010.0,0.20607466],[115020.0,0.49936418]]]
["bitfinex","BTCUSD",1757668865961,[[114930.0,0.29813388],[114920.0,0.00242615],[114910.0,0.30341804],[114900.0,0.312165],[114890.0,0.6308725]],[[114940.0,1.37660501],[114950.0,0.49952869],[114960.0,1.06446657],[114970.0,0.37197807],[114980.0,0.92344245]]]
["bitfinex","BTCUSD",1757668887704,[[114920.0,0.00289879],[114910.0,0.30341804],[114900.0,0.312045],[114890.0,0.65250299],[114880.0,0.52143491]],[[114930.0,1.17540724],[114940.0,0.98777696],[114950.0,0.58020086],[114960.0,0.47204839],[114970.0,0.418777]]]
["bitfinex","BTCUSD",1757668951837,[[114920.0,0.74398512],[114910.0,0.94426702],[114900.0,0.63593039],[114890.0,0.9215649],[114880.0,0.63074263]],[[114930.0,0.002],[114940.0,0.0001],[114950.0,0.00879943],[114960.0,0.17397451],[114970.0,0.25664908]]]
["bitfinex","BTCUSD",1757668991240,[[114920.0,0.35726389],[114910.0,0.50357401],[114900.0,0.49175154],[114890.0,0.69845241],[114880.0,0.88656149]],[[114930.0,0.09062352],[114940.0,0.17400458],[114950.0,0.39410828],[114960.0,0.89264561],[114970.0,0.73137634]]]
["bitfinex","BTCUSD",1757669039316,[[114920.0,0.21303389],[114910.0,0.47746721],[114900.0,0.74054531],[114890.0,1.0203249],[114880.0,0.99586921]],[[114930.0,0.40920248],[114940.0,0.17400442],[114950.0,0.27565836],[114960.0,0.79209697],[114970.0,0.91654385]]]
["bitfinex","BTCUSD",1757669067869,[[114930.0,0.38289925],[114920.0,0.54868672],[114910.0,0.88616967],[114900.0,0.66783706],[114890.0,0.7203249]],[[114940.0,0.0041],[114950.0,0.17409336],[114960.0,0.32723318],[114970.0,0.81128134],[114980.0,0.45141146]]]
["bitfinex","BTCUSD",1757669107326,[[114920.0,0.01354978],[114910.0,0.47746667],[114900.0,0.65941887],[114890.0,0.58458914],[114880.0,0.85272445]],[[114930.0,0.40278848],[114940.0,0.50247849],[114950.0,0.61311578],[114960.0,0.48317673],[114970.0,0.33439965]]]
["bitfinex","BTCUSD",1757669175062,[[114920.0,0.00854978],[114910.0,0.30647804],[114900.0,0.54119966],[114890.0,0.5583514],[114880.0,0.85272445]],[[114930.0,0.43083927],[114940.0,0.32805668],[114950.0,0.7566313],[114960.0,0.38403604],[114970.0,1.00585424]]]
["bitfinex","BTCUSD",1757669224814,[[114920.0,0.38131256],[114910.0,0.544227],[114900.0,0.91687843],[114890.0,0.65089912],[114880.0,1.1252797]],[[114930.0,0.0011],[114950.0,0.18279279],[114960.0,0.35321824],[114970.0,1.33477814],[114980.0,0.70080204]]]
["bitfinex","BTCUSD",1757669296495,[[114920.0,1e-08],[114910.0,0.30341804],[114900.0,0.308985],[114890.0,0.30027],[114880.0,0.34166636]],[[114930.0,1.26938725],[114940.0,0.85486074],[114950.0,0.54488733],[114960.0,0.34658081],[114970.0,0.34980173]]]
["bitfinex","BTCUSD",1757669340574,[[114910.0,0.02866001],[114900.0,0.48304874],[114890.0,0.48305165],[114880.0,0.52143506],[114870.0,0.55122464]],[[114920.0,0.26765763],[114930.0,0.40161438],[114940.0,0.8230404],[114950.0,0.73437816],[114960.0,0.45979609]]]
["bitfinex","BTCUSD",1757669414079,[[114910.0,0.20259926],[114900.0,0.50915841],[114890.0,0.50817823],[114880.0,0.63074278],[114870.0,0.66667303]],[[114920.0,0.09362352],[114930.0,0.20060114],[114940.0,0.25321749],[114950.0,1.02839656],[114960.0,0.20679318]]]
["bitfinex","BTCUSD",1757669474523,[[114940.0,0.94524759],[114930.0,0.49200535],[114920.0,0.40342686],[114910.0,0.22404926],[114900.0,0.69485201]],[[114950.0,1e-08],[114980.0,0.07061254],[115000.0,0.0011],[115010.0,0.24451151],[115020.0,1.32380889]]]
["bitfinex","BTCUSD",1757669543183,[[114980.0,0.02722658],[114970.0,0.17721108],[114960.0,0.18267151],[114950.0,0.30358623],[114940.0,0.18288064]],[[114990.0,0.27726893],[115000.0,0.32617025],[115010.0,0.62311705],[115020.0,0.45018833],[115030.0,0.7187108]]]
["bitfinex","BTCUSD",1757669600941,[[114980.0,0.0021],[114970.0,0.02522658],[114960.0,0.18562264],[114950.0,0.21028551],[114940.0,0.20734953]],[[114990.0,0.66484956],[115000.0,0.40184512],[115010.0,0.25702098],[115020.0,0.57218367],[115030.0,0.69994157]]]
["bitfinex","BTCUSD",1757669627612,[[114970.0,1e-08],[114950.0,0.0015],[114930.0,0.07051254],[114920.0,0.00302],[114910.0,0.25667375]],[[114980.0,1.52369745],[114990.0,0.32719428],[115000.0,1.50032031],[115010.0,0.31948253],[115020.0,0.24439657]]]
["bitfinex","BTCUSD",1757669656262,[[114910.0,0.00147252],[114900.0,0.48600924],[114890.0,0.53148637],[114880.0,0.52606853],[114870.0,0.61299113]],[[114920.0,0.26865763],[114930.0,0.72531042],[114940.0,0.39835936],[114950.0,0.19749879],[114960.0,0.45333142]]]
["bitfinex","BTCUSD",1757669736103,[[114900.0,0.308985],[114890.0,0.30027],[114880.0,0.33863636],[114870.0,0.03044658],[114860.0,0.51050762]],[[114910.0,0.79490984],[114920.0,0.81504022],[114930.0,0.26957796],[114940.0,0.98689985],[114950.0,0.77390287]]]
["bitfinex","BTCUSD",1757669796956,[[114890.0,0.52541891],[114880.0,0.53883953],[114870.0,0.25562752],[114860.0,0.9019012],[114850.0,0.74556062]],[[114900.0,0.09262352],[114910.0,0.17404982],[114920.0,0.36083112],[114930.0,0.19159471],[114940.0,0.42308326]]]
["bitfinex","BTCUSD",1757669866277,[[114880.0,0.06647985],[114870.0,0.00543],[114860.0,0.31907052],[114850.0,0.34895468],[114840.0,0.21772248]],[[114890.0,1.08999885],[114900.0,0.42663702],[114910.0,0.24699062],[114920.0,0.93794926],[114930.0,0.8293905]]]
["bitfinex","BTCUSD",1757669908644,[[114880.0,0.07148985],[114870.0,0.0023],[114860.0,0.34387052],[114850.0,0.50714766],[114840.0,0.32213475]],[[114890.0,0.63782361],[114900.0,0.1741644],[114910.0,0.34287316],[114920.0,0.2878347],[114930.0,0.7981972]]]
["bitfinex","BTCUSD",1757670005641,[[114880.0,0.06647985],[114870.0,0.00535],[114860.0,0.31907052],[114850.0,0.34850468],[114840.0,0.20985022]],[[114890.0,0.64180361],[114900.0,0.1754144],[114910.0,0.86202979],[114920.0,0.26119374],[114930.0,0.40367725]]]
["bitfinex","BTCUSD",1757670105350,[[114880.0,0.06953985],[114870.0,0.0023],[114860.0,0.52451039],[114850.0,0.55839769],[114840.0,0.52372556]],[[114890.0,0.29680311],[114900.0,0.17416446],[114910.0,0.34404999],[114920.0,0.20662417],[114930.0,1.1693905]]]
["bitfinex","BTCUSD",1757670205468,[[114880.0,0.33434641],[114870.0,0.26799577],[114860.0,0.55190111],[114850.0,1.02615793],[114840.0,0.18372556]],[[114890.0,0.0041],[114900.0,0.0001],[114920.0,0.27983497],[114930.0,0.19159471],[114940.0,0.65749728]]]
["bitfinex","BTCUSD",1757670275158,[[114880.0,0.05484532],[114870.0,0.17640577],[114860.0,0.50190111],[114850.0,1.41485104],[114840.0,0.36727888]],[[114890.0,0.17817955],[114900.0,0.24467767],[114910.0,0.24935129],[114920.0,0.29744389],[114930.0,0.18273356]]]
["bitfinex","BTCUSD",1757670336163,[[114940.0,0.60582424],[114930.0,0.17401896],[114920.0,0.32431066],[114910.0,0.73140754],[114900.0,0.32267987]],[[114950.0,0.0021],[114970.0,0.0001],[114980.0,0.20874008],[114990.0,0.24745576],[115000.0,0.19252674]]]
["bitfinex","BTCUSD",1757670355950,[[114940.0,0.00208225],[114920.0,0.21186486],[114910.0,0.17404925],[114900.0,0.19864063],[114890.0,0.23274178]],[[114950.0,0.29160221],[114960.0,0.17397949],[114970.0,0.34496858],[114980.0,0.52264153],[114990.0,0.2912711]]]
["bitfinex","BTCUSD",1757670404290,[[114940.0,2.49604336],[114920.0,0.0001],[114910.0,0.0001],[114900.0,0.07051254],[114890.0,0.18588168]],[[114950.0,0.67289704],[114960.0,0.23247949],[114970.0,0.71278346],[114980.0,0.27964281],[114990.0,0.36724906]]]
["bitfinex","BTCUSD",1757670424462,[[114940.0,3.31621205],[114930.0,0.65875503],[114920.0,0.26085146],[114910.0,0.40839047],[114900.0,0.25337986]],[[114950.0,0.0021],[114970.0,0.0001],[114980.0,0.0001],[114990.0,0.07051254],[115000.0,0.18373344]]]
["bitfinex","BTCUSD",1757670502001,[[114940.0,2.50112336],[114930.0,0.1740188],[114920.0,0.20640427],[114910.0,0.18285163],[114900.0,0.26182404]],[[114950.0,0.63383932],[114960.0,0.2498339],[114970.0,0.67028376],[114980.0,0.18264163],[114990.0,0.39895285]]]
["bitfinex","BTCUSD",1757670524175,[[114940.0,2.69986718],[114930.0,0.1740189],[114920.0,0.18283554],[114910.0,0.68708709],[114900.0,0.47100046]],[[114950.0,0.26561221],[114960.0,0.17407387],[114970.0,0.65968376],[114980.0,0.52264163],[114990.0,0.31619613]]]
["bitfinex","BTCUSD",1757670583763,[[114940.0,2.69970718],[114930.0,0.20010932],[114920.0,0.68609444],[114910.0,0.88969313],[114900.0,0.26220743]],[[114950.0,0.0041],[114960.0,0.17408025],[114970.0,0.18265658],[114980.0,0.19455762],[114990.0,0.69913323]]]
["bitfinex","BTCUSD",1757670638773,[[114940.0,2.70240718],[114930.0,0.25224591],[114920.0,0.44313519],[114910.0,0.98870532],[114900.0,0.41813466]],[[114950.0,0.0021],[114970.0,0.18275635],[114980.0,0.18264178],[114990.0,0.24444197],[115000.0,0.20778344]]]
["bitfinex","BTCUSD",1757670669462,[[114940.0,2.49604336],[114920.0,0.00323],[114910.0,0.18285065],[114900.0,0.27661924],[114890.0,0.26966323]],[[114950.0,0.63531221],[114960.0,0.17407417],[114970.0,0.30947455],[114980.0,0.69532614],[114990.0,0.32563527]]]
["bitfinex","BTCUSD",1757670702596,[[114940.0,2.10484625],[114930.0,0.17723891],[114920.0,0.2057256],[114910.0,0.28708678],[114900.0,0.28276701]],[[114950.0,0.26962221],[114960.0,0.20341625],[114970.0,0.18265635],[114980.0,0.62128851],[114990.0,0.17392943]]]
["bitfinex","BTCUSD",1757670860034,[[114940.0,2.10278625],[114930.0,0.0001],[114920.0,0.00313],[114910.0,0.02286],[114900.0,0.25338012]],[[114950.0,0.72853625],[114960.0,0.17397417],[114970.0,0.28761788],[114980.0,0.82488176],[114990.0,0.24444197]]]
["bitfinex","BTCUSD",1757670893167,[[114940.0,2.10817625],[114920.0,0.18283306],[114910.0,0.18275105],[114900.0,0.7315133],[114870.0,1.29671076]],[[114950.0,0.63476654],[114960.0,0.17397417],[114970.0,0.20778293],[114980.0,0.71996851],[114990.0,0.29734096]]]
["bitfinex","BTCUSD",1757670969591,[[114940.0,2.30723007],[114930.0,0.20892408],[114920.0,0.66096648],[114910.0,0.34192761],[114900.0,0.30337988]],[[114950.0,0.0051],[114960.0,0.20017457],[114970.0,0.18265635],[114980.0,1.04014851],[114990.0,0.29396855]]]
["bitfinex","BTCUSD",1757671013713,[[114940.0,2.30923007],[114930.0,0.20892088],[114920.0,0.52426596],[114910.0,0.23275105],[114900.0,0.40934639]],[[114950.0,0.0021],[114970.0,0.25316937],[114980.0,0.21192831],[114990.0,0.27793797],[115000.0,0.58841064]]]
["bitfinex","BTCUSD",1757671132905,[[114980.0,0.23229416],[114970.0,0.18245377],[114960.0,0.58267222],[114950.0,0.46685415],[114940.0,2.68003504]],[[114990.0,0.0051],[115000.0,0.2099033],[115010.0,0.52626446],[115020.0,0.67979002],[115030.0,0.3023268]]]
["bitfinex","BTCUSD",1757671151663,[[115000.0,0.69081656],[114990.0,0.64167149],[114980.0,0.29713992],[114970.0,0.63669646],[114960.0,0.18267222]],[[115010.0,0.0004],[115020.0,0.0004],[115030.0,0.07051254],[115040.0,0.00941535],[115050.0,0.28269203]]]
["bitfinex","BTCUSD",1757671221273,[[115000.0,0.0011],[114970.0,0.0001],[114960.0,0.18266854],[114950.0,0.28796695],[114930.0,0.23862918]],[[115010.0,0.72752138],[115020.0,0.63973408],[115030.0,0.31458836],[115040.0,0.33546273],[115050.0,0.33636122]]]
["bitfinex","BTCUSD",1757671281879,[[115000.0,0.0011],[114990.0,0.0031],[114980.0,0.18273995],[114970.0,0.2531687],[114960.0,0.18266784]],[[115010.0,0.91641658],[115020.0,0.61358303],[115030.0,0.20778912],[115040.0,0.3620986],[115050.0,0.55028117]]]
["bitfinex","BTCUSD",1757671310518,[[115000.0,0.0011],[114980.0,0.18274044],[114970.0,0.2757387],[114960.0,0.20876168],[114950.0,0.47194695]],[[115010.0,0.87430095],[115020.0,0.61358303],[115030.0,0.20778912],[115040.0,0.38873218],[115050.0,0.55028117]]]
["bitfinex","BTCUSD",1757671373805,[[115000.0,0.0011],[114970.0,0.00315],[114960.0,0.18267058],[114950.0,0.32028324],[114940.0,2.29298763]],[[115010.0,0.98386699],[115020.0,0.6638063],[115030.0,0.56924579],[115040.0,0.31986608],[115050.0,0.24485122]]]
["bitfinex","BTCUSD",1757671506505,[[114950.0,0.02476075],[114940.0,0.17409674],[114930.0,0.23217975],[114920.0,0.47585379],[114910.0,0.19135824]],[[114960.0,0.43402002],[114970.0,0.17705218],[114980.0,0.62746912],[114990.0,0.43176854],[115000.0,0.20618302]]]
["bitfinex","BTCUSD",1757671576848,[[114920.0,0.0021],[114900.0,0.02744],[114890.0,0.19133566],[114880.0,0.32022826],[114870.0,0.42308476]],[[114930.0,0.85472909],[114940.0,0.26282501],[114950.0,0.21212212],[114960.0,0.24924196],[114970.0,0.22860399]]]
["bitfinex","BTCUSD",1757671624777,[[114920.0,0.18147411],[114910.0,0.31837663],[114900.0,0.23336735],[114890.0,0.26946004],[114880.0,0.42940482]],[[114930.0,0.40588248],[114940.0,0.17401763],[114950.0,0.36705416],[114960.0,1.00796083],[114970.0,0.27860399]]]
["bitfinex","BTCUSD",1757671664140,[[114930.0,0.37596332],[114920.0,0.18295889],[114910.0,0.37762347],[114900.0,0.36255664],[114890.0,0.90687891]],[[114940.0,0.002],[114950.0,0.0001],[114960.0,0.17421556],[114970.0,0.39737702],[114980.0,0.24495427]]]
["bitfinex","BTCUSD",1757671723241,[[114950.0,1.50724859],[114940.0,0.2658904],[114930.0,0.47388626],[114920.0,0.19166059],[114910.0,0.74524556]],[[114960.0,0.00214183],[114990.0,0.07051254],[115000.0,0.0001],[115010.0,0.25350543],[115030.0,0.355119]]]
["bitfinex","BTCUSD",1757671790132,[[114990.0,1.66631098],[114980.0,0.22392953],[114970.0,0.81713665],[114960.0,0.24444877],[114950.0,1.07809512]],[[115000.0,1e-08],[115010.0,0.0004],[115020.0,0.0004],[115040.0,0.0004],[115050.0,0.0005]]]
["bitfinex","BTCUSD",1757671808239,[[115000.0,0.15181687],[114990.0,0.07832234],[114980.0,0.11126473],[114970.0,0.65799272],[114960.0,0.68280562]],[[115010.0,0.17729746],[115020.0,0.1750736],[115030.0,0.20738705],[115040.0,0.20033986],[115050.0,0.18303034]]]
["bitfinex","BTCUSD",1757671858657,[[115000.0,0.17146109],[114990.0,0.51773228],[114980.0,0.57150409],[114970.0,0.93350923],[114960.0,0.19352318]],[[115010.0,0.00213954],[115020.0,0.17428384],[115030.0,0.18256705],[115040.0,0.2703063],[115050.0,0.18303034]]]
["bitfinex","BTCUSD",1757671925543,[[115000.0,1e-08],[114980.0,0.0001],[114970.0,0.07051254],[114960.0,0.01193722],[114950.0,0.09670675]],[[115010.0,0.75324782],[115020.0,0.17428384],[115030.0,0.2788916],[115040.0,0.81999459],[115050.0,0.23766621]]]
["bitfinex","BTCUSD",1757671956389,[[114950.0,0.00726],[114930.0,0.03388404],[114920.0,0.33996856],[114910.0,0.75594108],[114900.0,0.70901141]],[[114960.0,0.17679355],[114970.0,0.18278092],[114980.0,0.30598305],[114990.0,0.51392816],[115000.0,0.24453926]]]
["bitfinex","BTCUSD",1757672047242,[[114940.0,0.0001],[114920.0,0.08109203],[114910.0,0.10883939],[114900.0,0.0740931],[114890.0,0.78328013]],[[114950.0,0.26151221],[114960.0,0.59833365],[114970.0,0.18266158],[114980.0,0.24805265],[114990.0,0.62184995]]]
["bitfinex","BTCUSD",1757672100435,[[114940.0,0.00839],[114930.0,0.07801203],[114920.0,0.34245679],[114910.0,0.58275166],[114900.0,0.45934621]],[[114950.0,0.20109291],[114960.0,0.51412081],[114970.0,0.19143284],[114980.0,0.29671923],[114990.0,0.17392816]]]
["bitfinex","BTCUSD",1757672129500,[[114940.0,0.0031],[114930.0,0.08113203],[114920.0,0.02610327],[114910.0,0.31607088],[114900.0,0.2533797]],[[114950.0,0.28987643],[114960.0,0.19793081],[114970.0,0.53143284],[114980.0,0.27317923],[114990.0,0.20283297]]]
["bitfinex","BTCUSD",1757672170419,[[114920.0,0.399533],[114910.0,0.68288631],[114900.0,0.28276547],[114890.0,0.33874998],[114880.0,0.27806361]],[[114930.0,0.17611896],[114940.0,0.17410382],[114950.0,0.18278812],[114960.0,0.27933379],[114970.0,0.9965617]]]
["bitfinex","BTCUSD",1757672267141,[[114910.0,0.0011],[114900.0,0.08331345],[114890.0,0.29162239],[114880.0,0.31280695],[114870.0,0.6855643]],[[114920.0,0.17917134],[114930.0,0.36544577],[114940.0,0.20691532],[114950.0,0.2079147],[114960.0,0.68792984]]]
["bitfinex","BTCUSD",1757672306659,[[114910.0,0.08437765],[114900.0,0.20017056],[114890.0,0.71513282],[114880.0,0.25351099],[114870.0,0.7855643]],[[114920.0,0.17708134],[114930.0,0.17411896],[114940.0,0.22043746],[114950.0,0.2310947],[114960.0,0.65902503]]]
["bitfinex","BTCUSD",1757672342365,[[114910.0,0.08537765],[114900.0,0.14366633],[114890.0,0.60629343],[114880.0,0.4094775],[114870.0,0.57959779]],[[114920.0,0.17608134],[114930.0,0.17411896],[114940.0,0.24512569],[114950.0,0.18278812],[114960.0,0.68415161]]]
["bitfinex","BTCUSD",1757672399784,[[114940.0,0.80528694],[114930.0,0.27400542],[114920.0,0.6566054],[114910.0,0.50827028],[114900.0,0.45064338]],[[114950.0,0.0021473],[114960.0,0.17397456],[114970.0,0.18265672],[114980.0,0.2562343],[114990.0,0.22446892]]]
["bitfinex","BTCUSD",1757672441153,[[114920.0,0.00619],[114910.0,0.00217561],[114900.0,0.33985055],[114890.0,0.63178824],[114880.0,0.75228019]],[[114930.0,0.18101896],[114940.0,0.17411753],[114950.0,0.72874004],[114960.0,0.17397492],[114970.0,0.65577315]]]
["bitfinex","BTCUSD",1757672466266,[[114920.0,0.29229763],[114910.0,0.31762019],[114900.0,0.90829416],[114890.0,0.23278288],[114880.0,1.06426746]],[[114930.0,0.003],[114940.0,0.17401753],[114950.0,0.18283542],[114960.0,0.17407492],[114970.0,0.68287758]]]
["bitfinex","BTCUSD",1757672551555,[[114900.0,0.00114183],[114880.0,0.0002],[114870.0,0.0023],[114860.0,0.39252306],[114850.0,0.59621789]],[[114910.0,0.64352773],[114920.0,0.17404763],[114930.0,0.25608725],[114940.0,0.29455279],[114950.0,0.66338869]]]
["bitfinex","BTCUSD",1757672587660,[[114900.0,0.28034582],[114890.0,0.30911918],[114880.0,0.66237119],[114870.0,0.22638527],[114860.0,0.85957312]],[[114910.0,0.17694876],[114920.0,0.17414763],[114930.0,0.18274606],[114940.0,0.17697025],[114950.0,1.00345577]]]
["bitfinex","BTCUSD",1757672639482,[[114900.0,0.11672594],[114890.0,0.6248452],[114880.0,0.79905879],[114870.0,0.22638527],[114860.0,0.89068983]],[[114910.0,0.17481514],[114920.0,0.18570933],[114930.0,0.20895312],[114940.0,0.19656025],[114950.0,0.95338869]]]
["bitfinex","BTCUSD",1757672657459,[[114900.0,0.02810705],[114890.0,0.62715606],[114880.0,0.616838],[114870.0,0.40528178],[114860.0,0.89068983]],[[114910.0,0.18007925],[114920.0,0.20767933],[114930.0,0.18284606],[114940.0,0.2001473],[114950.0,0.61338869]]]
["bitfinex","BTCUSD",1757672769609,[[114930.0,0.65312474],[114920.0,0.51403287],[114910.0,0.4226221],[114900.0,0.26429155],[114890.0,0.76533978]],[[114940.0,0.17805113],[114950.0,0.17408869],[114960.0,0.27295692],[114970.0,0.23207064],[114980.0,0.59564305]]]
["bitfinex","BTCUSD",1757672802582,[[114940.0,0.83048352],[114930.0,0.16343487],[114920.0,0.20770457],[114910.0,0.46801884],[114900.0,0.76936615]],[[114950.0,0.18231869],[114960.0,0.26974692],[114970.0,0.20735275],[114980.0,0.18271436],[114990.0,0.27541704]]]
["bitfinex","BTCUSD",1757672838807,[[114940.0,0.001],[114930.0,0.84925225],[114920.0,0.243001],[114910.0,0.48434588],[114900.0,0.29860968]],[[114950.0,0.18233869],[114960.0,0.26974692],[114970.0,0.23258041],[114980.0,0.19121298],[114990.0,0.2670045]]]
["bitfinex","BTCUSD",1757672922078,[[114940.0,0.62583136],[114930.0,0.02577],[114920.0,0.38870162],[114910.0,0.63531417],[114900.0,0.51007441]],[[114950.0,0.17910869],[114960.0,0.26974692],[114970.0,0.23335834],[114980.0,0.18271436],[114990.0,0.24930812]]]
["bitfinex","BTCUSD",1757672974648,[[114940.0,0.25236156],[114930.0,0.57401874],[114920.0,0.41352448],[114910.0,0.61837937],[114900.0,0.50136615]],[[114950.0,0.17708869],[114960.0,0.26974692],[114970.0,0.18601275],[114980.0,0.18271436],[114990.0,0.27423105]]]
["bitfinex","BTCUSD",1757672999137,[[114940.0,0.19272138],[114930.0,0.50934704],[114920.0,0.2091594],[114910.0,0.82458943],[114900.0,0.76968276]],[[114950.0,0.18223869],[114960.0,0.29367692],[114970.0,0.18285275],[114980.0,0.18271436],[114990.0,0.24938175]]]
["bitfinex","BTCUSD",1757673076032,[[114940.0,1.13685654],[114930.0,0.33022898],[114920.0,0.70380783],[114910.0,0.3322666],[114900.0,0.53160293]],[[114950.0,9.62e-05],[114970.0,0.1739588],[114980.0,0.18565436],[114990.0,0.17413069],[115000.0,0.29535776]]]
["bitfinex","BTCUSD",1757673141088,[[114960.0,0.11571539],[114950.0,0.50926534],[114940.0,0.19435186],[114930.0,0.84746904],[114920.0,0.43580783]],[[114970.0,0.17908573],[114980.0,0.18271436],[114990.0,0.22374256],[115000.0,0.17411489],[115010.0,0.95230377]]]
["bitfinex","BTCUSD",1757673199928,[[114960.0,0.62600036],[114950.0,0.17700817],[114940.0,0.38575547],[114930.0,0.66835898],[114920.0,0.43580783]],[[114970.0,0.17500573],[114980.0,0.18575436],[114990.0,0.20022201],[115000.0,0.19742489],[115010.0,0.94376045]]]
["bitfinex","BTCUSD",1757673232967,[[114960.0,0.62585036],[114950.0,0.17712341],[114940.0,0.42201526],[114930.0,0.62774522],[114920.0,0.71754804]],[[114970.0,0.18028573],[114980.0,0.40949827],[114990.0,0.22398174],[115000.0,0.40946015],[115010.0,0.94376045]]]
["bitfinex","BTCUSD",1757673272439,[[114960.0,0.82302374],[114950.0,0.2239879],[114940.0,0.44546207],[114930.0,0.5932324],[114920.0,0.50073475]],[[114970.0,0.00104731],[114980.0,0.18271436],[114990.0,0.17721069],[115000.0,0.42698722],[115010.0,0.90275346]]]
["bitfinex","BTCUSD",1757673332915,[[114940.0,0.001],[114920.0,0.40885674],[114910.0,0.69448628],[114900.0,0.37199256],[114890.0,0.27232399]],[[114950.0,0.20750315],[114960.0,0.32522251],[114970.0,0.3048705],[114980.0,0.39114314],[114990.0,0.52272709]]]
["bitfinex","BTCUSD",1757673432304,[[114930.0,0.32517373],[114920.0,0.58273488],[114910.0,0.48453886],[114900.0,0.26270854],[114890.0,1.0601008]],[[114940.0,0.17907382],[114950.0,0.17386315],[114960.0,0.23159236],[114970.0,0.33392556],[114980.0,0.39981536]]]
["bitfinex","BTCUSD",1757673507085,[[114930.0,0.68963898],[114920.0,0.18284863],[114910.0,0.35697005],[114900.0,0.40560044],[114890.0,1.1101008]],[[114940.0,0.002],[114950.0,0.17702315],[114960.0,0.23142454],[114970.0,0.40964023],[114980.0,0.47543003]]]
["bitfinex","BTCUSD",1757673535845,[[114930.0,1.10476556],[114920.0,0.19767863],[114910.0,0.45941228],[114900.0,0.83316807],[114890.0,0.34053772]],[[114940.0,0.002],[114960.0,0.01185867],[114970.0,0.20684386],[114980.0,0.20003687],[115030.0,0.33638716]]]
["bitfinex","BTCUSD",1757673593462,[[114930.0,0.14083352],[114920.0,0.60882339],[114910.0,0.32838851],[114900.0,0.76043044],[114890.0,0.24902772]],[[114940.0,0.18107382],[114950.0,0.17398922],[114960.0,0.35997811],[114970.0,0.18280386],[114980.0,0.39129927]]]
["bitfinex","BTCUSD",1757673694941,[[114930.0,0.05331],[114910.0,0.61746504],[114900.0,0.25789105],[114890.0,0.25931988],[114880.0,0.73688714]],[[114940.0,0.23142386],[114950.0,0.17408922],[114960.0,0.34256673],[114970.0,0.52270386],[114980.0,0.83067086]]]
["bitfinex","BTCUSD",1757673766892,[[114890.0,0.49099629],[114880.0,0.02630419],[114870.0,0.34551512],[114860.0,1.0543856],[114850.0,0.62338403]],[[114900.0,0.1802844],[114910.0,0.20015404],[114920.0,0.43431927],[114930.0,0.17405624],[114940.0,0.74103065]]]
["bitfinex","BTCUSD",1757673840597,[[114890.0,0.49121228],[114880.0,0.20039995],[114870.0,0.35446526],[114860.0,0.50190074],[114850.0,0.86909368]],[[114900.0,0.1750644],[114910.0,0.17713925],[114920.0,0.20886775],[114930.0,0.3585854],[114940.0,1.10465228]]]
["bitfinex","BTCUSD",1757673882606,[[114900.0,0.31481564],[114890.0,0.23942232],[114880.0,0.18299894],[114870.0,0.26450868],[114860.0,0.70805109]],[[114910.0,0.1750506],[114920.0,0.18276244],[114930.0,0.20318737],[114940.0,0.42534639],[114950.0,0.58857599]]]
["bitfinex","BTCUSD",1757673931167,[[114900.0,0.002],[114890.0,0.00268876],[114880.0,0.20910501],[114870.0,0.68558364],[114860.0,0.50190074]],[[114910.0,0.20619634],[114920.0,0.33409194],[114930.0,0.20658658],[114940.0,0.32533332],[114950.0,0.58857599]]]
["bitfinex","BTCUSD",1757673972786,[[114900.0,0.002],[114890.0,0.00051277],[114880.0,0.45143069],[114870.0,0.30562706],[114860.0,0.65805109]],[[114910.0,0.4565271],[114920.0,0.40977457],[114930.0,0.18268658],[114940.0,0.40101595],[114950.0,0.58857599]]]
["bitfinex","BTCUSD",1757674056451,[[114900.0,0.002],[114890.0,0.00268876],[114880.0,0.60812515],[114870.0,0.26420285],[114860.0,0.93737638]],[[114910.0,0.22906611],[114920.0,0.32537888],[114930.0,0.24931441],[114940.0,0.66534767],[114950.0,0.70148088]]]
["bitfinex","BTCUSD",1757674117224,[[114890.0,0.09423228],[114880.0,0.59153314],[114870.0,0.28886023],[114860.0,0.58156611],[114710.0,0.37981281]],[[114900.0,0.1730644],[114910.0,0.18072014],[114920.0,0.40978989],[114930.0,0.24346435],[114940.0,0.40105698]]]
["bitfinex","BTCUSD",1757674171075,[[114890.0,0.74328482],[114880.0,0.23299696],[114870.0,0.60420023],[114860.0,0.81183129],[114850.0,0.73527541]],[[114900.0,0.251],[114920.0,0.18273673],[114930.0,0.17950952],[114940.0,0.53776382],[114960.0,0.33513749]]]
["bitfinex","BTCUSD",1757674230395,[[114890.0,1.13828482],[114880.0,0.24709604],[114870.0,0.40496119],[114860.0,0.60080074],[114850.0,1.2067147]],[[114900.0,0.251],[114920.0,0.18572636],[114930.0,0.38038187],[114940.0,0.45196902],[114960.0,1.34151224]]]
["bitfinex","BTCUSD",1757674328045,[[114940.0,0.62604723],[114930.0,0.37480115],[114920.0,0.14240291],[114910.0,0.50947553],[114890.0,0.13425651]],[[114950.0,0.0011],[114970.0,0.17717854],[114980.0,0.36011763],[114990.0,1.31616001],[115000.0,0.39774183]]]
["bitfinex","BTCUSD",1757674353966,[[114940.0,0.08752352],[114910.0,0.4],[114900.0,0.07632],[114890.0,0.07555254],[114880.0,0.15669176]],[[114950.0,0.68345919],[114960.0,0.4007378],[114970.0,0.31033662],[114980.0,0.86299161],[114990.0,1.35798199]]]
["bitfinex","BTCUSD",1757674405064,[[114940.0,0.001],[114900.0,0.47051254],[114890.0,0.43192009],[114880.0,0.02361],[114870.0,0.09891226]],[[114950.0,0.90963787],[114960.0,0.32539803],[114970.0,0.6950719],[114980.0,0.32238711],[114990.0,0.92309456]]]
["bitfinex","BTCUSD",1757674522622,[[114900.0,0.00147277],[114890.0,0.00504],[114880.0,0.0002],[114870.0,0.07281254],[114860.0,0.31907052]],[[114910.0,0.92967647],[114920.0,0.83741308],[114930.0,0.30913509],[114940.0,0.27583666],[114950.0,0.27101311]]]
["bitfinex","BTCUSD",1757674606736,[[114900.0,2.09415629],[114890.0,0.00504],[114880.0,0.0493156],[114870.0,0.47281254],[114860.0,0.36907052]],[[114910.0,0.20415095],[114920.0,0.91623795],[114930.0,0.20585658],[114940.0,0.40116707],[114950.0,0.22853025]]]
["bitfinex","BTCUSD",1757674664360,[[114900.0,2.31495678],[114890.0,0.00504],[114880.0,0.29388438],[114870.0,0.07281254],[114860.0,0.31907052]],[[114910.0,0.17904925],[114920.0,0.27266326],[114930.0,0.73322532],[114940.0,0.35024006],[114950.0,0.64284846]]]
["bitfinex","BTCUSD",1757674715246,[[114910.0,0.09058352],[114900.0,2.39246326],[114890.0,0.10476916],[114880.0,0.00911464],[114870.0,0.22171254]],[[114920.0,0.46880988],[114930.0,0.54894574],[114940.0,0.4990043],[114950.0,0.64079848],[114960.0,0.48011238]]]
["bitfinex","BTCUSD",1757674800382,[[114910.0,0.001],[114900.0,1.98926326],[114890.0,0.00504],[114880.0,0.0002],[114870.0,0.09839254]],[[114920.0,1.11294618],[114930.0,0.613319],[114940.0,0.27541282],[114950.0,0.19752335],[114960.0,0.31088129]]]
["bitfinex","BTCUSD",1757674841849,[[114900.0,1.22067822],[114890.0,0.00504],[114880.0,0.0002],[114870.0,0.0023],[114860.0,0.31907052]],[[114910.0,1.48918157],[114920.0,0.94699714],[114930.0,0.2561546],[114940.0,0.30659576],[114950.0,0.29613969]]]
["bitfinex","BTCUSD",1757674943149,[[114890.0,0.15048],[114880.0,0.067],[114870.0,0.0023],[114860.0,0.32219052],[114850.0,0.41951722]],[[114900.0,1.30554759],[114910.0,0.37680285],[114920.0,1.05575663],[114930.0,0.29528583],[114940.0,0.36833607]]]
["bitfinex","BTCUSD",1757675016839,[[114870.0,0.0033],[114860.0,0.38587052],[114850.0,0.32430468],[114840.0,0.07458571],[114820.0,0.40528554]],[[114880.0,0.99190602],[114890.0,0.22385936],[114900.0,0.597652],[114910.0,0.36528956],[114920.0,0.38084026]]]
["bitfinex","BTCUSD",1757675043946,[[114870.0,0.14778],[114860.0,0.38910052],[114850.0,0.34926468],[114840.0,0.07157571],[114830.0,1.53829884]],[[114880.0,0.91921281],[114890.0,0.20319932],[114900.0,0.46825978],[114910.0,0.4910525],[114920.0,0.3621017]]]
["bitfinex","BTCUSD",1757675107472,[[114870.0,0.33149352],[114860.0,0.31907052],[114850.0,0.32430468],[114840.0,0.12157571],[114830.0,1.53829884]],[[114880.0,0.83836775],[114890.0,0.61337955],[114900.0,0.43911774],[114910.0,0.22838556],[114920.0,0.70292606]]]
["bitfinex","BTCUSD",1757675175559,[[114870.0,0.21434],[114860.0,0.31907052],[114850.0,0.32730468],[114840.0,0.28029571],[114830.0,1.35366884]],[[114880.0,0.991857],[114890.0,0.19763646],[114900.0,0.43765493],[114910.0,0.26031568],[114920.0,0.37198691]]]
["bitfinex","BTCUSD",1757675212572,[[114860.0,0.43339052],[114850.0,0.39110468],[114840.0,0.07157571],[114830.0,1.35734884],[114810.0,0.00145092]],[[114870.0,1.07245604],[114880.0,0.55274715],[114890.0,0.3927665],[114900.0,0.97722929],[114910.0,0.17625171]]]
["bitfinex","BTCUSD",1757675323636,[[114850.0,1.17042018],[114840.0,0.05106317],[114830.0,1.47112884],[114820.0,0.78077387],[114810.0,0.05145092]],[[114860.0,0.02705706],[114870.0,0.00047284],[114880.0,0.405847],[114890.0,0.84918818],[114900.0,0.41315077]]]
["bitfinex","BTCUSD",1757675380304,[[114850.0,1.17118018],[114840.0,0.10106317],[114830.0,1.42112884],[114820.0,0.78077387],[114810.0,0.05145092]],[[114860.0,0.02683939],[114870.0,0.00047284],[114880.0,0.55727226],[114890.0,0.62208503],[114900.0,0.33746288]]]
["bitfinex","BTCUSD",1757675395836,[[114860.0,0.76720352],[114850.0,0.53332149],[114840.0,0.35040317],[114830.0,1.37953884],[114820.0,0.49687554]],[[114870.0,0.02857767],[114880.0,0.06414473],[114890.0,0.36512658],[114900.0,0.59082526],[114910.0,0.17942171]]]
["bitfinex","BTCUSD",1757675442142,[[114880.0,0.51285083],[114860.0,0.00301],[114850.0,0.75666666],[114840.0,0.32201571],[114830.0,1.32953884]],[[114890.0,0.82286927],[114900.0,0.84063361],[114910.0,0.27731875],[114920.0,0.40990972],[114930.0,0.2334523]]]
["bitfinex","BTCUSD",1757675559533,[[114860.0,0.21368723],[114850.0,0.23169666],[114840.0,0.21284317],[114830.0,1.35223884],[114820.0,0.45528554]],[[114870.0,1.11397229],[114880.0,0.40145288],[114890.0,0.20631116],[114900.0,0.93410527],[114910.0,0.48746739]]]
["bitfinex","BTCUSD",1757675624426,[[114860.0,0.30293075],[114850.0,0.23468666],[114840.0,0.70497571],[114830.0,1.37953884],[114820.0,0.40528554]],[[114870.0,0.78443598],[114880.0,0.32889097],[114890.0,0.23114705],[114900.0,0.28407233],[114910.0,0.1827519]]]
["bitfinex","BTCUSD",1757675665577,[[114860.0,0.21332723],[114850.0,0.23169666],[114840.0,0.20982317],[114830.0,1.32953884],[114820.0,0.40851554]],[[114870.0,1.13195141],[114880.0,0.2289318],[114890.0,0.22980794],[114900.0,0.45722344],[114910.0,0.2827519]]]
["bitfinex","BTCUSD",1757675853257,[[114860.0,0.30533075],[114850.0,0.23169666],[114840.0,0.23272317],[114830.0,1.72953884],[114820.0,0.45528554]],[[114870.0,1.13257355],[114880.0,0.42809513],[114890.0,0.23882646],[114900.0,0.90745876],[114910.0,0.41278568]]]
["bitfinex","BTCUSD",1757675915798,[[114860.0,0.30222075],[114850.0,0.23494666],[114840.0,0.23261317],[114830.0,1.42953884],[114820.0,0.40528554]],[[114870.0,0.79013319],[114880.0,0.35123982],[114890.0,0.22984605],[114900.0,0.25237207],[114910.0,0.35925592]]]
["bitfinex","BTCUSD",1757675948840,[[114860.0,0.30208075],[114850.0,0.44045666],[114840.0,0.02468317],[114830.0,1.72953884],[114820.0,0.50528554]],[[114870.0,1.11379529],[114880.0,0.40451867],[114890.0,0.2289203],[114900.0,0.97597054],[114910.0,0.19627213]]]
["bitfinex","BTCUSD",1757675982359,[[114860.0,0.83321075],[114850.0,0.53935666],[114840.0,0.07157571],[114830.0,1.40564308],[114820.0,0.40528554]],[[114870.0,0.39220361],[114890.0,0.17920089],[114900.0,0.16972609],[114910.0,0.20628726],[114920.0,0.4849028]]]
["bitfinex","BTCUSD",1757676059865,[[114850.0,0.30192352],[114840.0,0.20982317],[114830.0,1.35335884],[114820.0,0.90528554],[114810.0,0.25197092]],[[114860.0,1.32319956],[114870.0,0.21406454],[114880.0,1.00084575],[114890.0,0.28633833],[114900.0,0.3002324]]]
["bitfinex","BTCUSD",1757676127465,[[114830.0,1.63014236],[114820.0,0.334773],[114810.0,0.00443092],[114800.0,0.57514495],[114790.0,0.46575386]],[[114840.0,1.09155329],[114850.0,0.2451159],[114860.0,0.24539716],[114870.0,0.34650145],[114880.0,0.26101671]]]
["bitfinex","BTCUSD",1757676165425,[[114830.0,1.63492236],[114820.0,0.334773],[114810.0,0.30487346],[114800.0,0.44169495],[114790.0,0.41575386]],[[114840.0,0.95826543],[114850.0,0.23183677],[114860.0,0.50390967],[114870.0,0.26832823],[114880.0,1.08790993]]]
["bitfinex","BTCUSD",1757676203246,[[114830.0,2.13918293],[114820.0,0.433673],[114810.0,0.28076346],[114800.0,0.39169495],[114790.0,0.41575386]],[[114840.0,0.02812045],[114850.0,0.34],[114860.0,0.52971289],[114870.0,8.226e-05],[114880.0,0.4014333]]]
["bitfinex","BTCUSD",1757676257097,[[114890.0,0.87114303],[114870.0,0.0338899],[114860.0,0.37456144],[114840.0,0.07051254],[114830.0,2.99705941]],[[114900.0,0.00104731],[114930.0,0.02608407],[114940.0,0.00865012],[114950.0,0.35832384],[114960.0,0.661594]]]
["bitfinex","BTCUSD",1757676280272,[[114890.0,1.42904352],[114880.0,0.05],[114860.0,0.07051254],[114850.0,0.00849131],[114840.0,0.39971492]],[[114900.0,0.00104731],[114920.0,0.02608767],[114930.0,0.34],[114940.0,0.61781708],[114950.0,0.04858866]]]
["bitfinex","BTCUSD",1757676339941,[[114900.0,0.63796352],[114890.0,0.72225],[114870.0,0.15844],[114860.0,0.16210254],[114790.0,0.66614069]],[[114910.0,0.59392025],[114920.0,0.66909038],[114940.0,0.34284316],[114950.0,0.30387371],[115090.0,0.25028]]]
["bitfinex","BTCUSD",1757676380753,[[114900.0,2.72900352],[114890.0,0.51432951],[114880.0,0.0085],[114870.0,0.05],[114860.0,0.17895254]],[[114910.0,0.36608987],[114920.0,0.15132467],[114940.0,0.25312019],[114950.0,0.04799469],[114960.0,0.25323231]]]
["bitfinex","BTCUSD",1757676405210,[[114900.0,2.68163607],[114890.0,0.72285951],[114880.0,0.05],[114860.0,0.07051254],[114820.0,0.674773]],[[114910.0,0.02908987],[114920.0,0.49124146],[114930.0,0.4393],[114940.0,0.16015324],[114950.0,0.06728461]]]
["bitfinex","BTCUSD",1757676443752,[[114980.0,1.45288352],[114970.0,0.00325],[114960.0,0.02283],[114950.0,0.0501],[114920.0,0.00878248]],[[114990.0,0.88107124],[115000.0,0.23049826],[115010.0,0.01924997],[115020.0,0.28876618],[115030.0,0.07710748]]]
["bitfinex","BTCUSD",1757676498808,[[114980.0,1.44621352],[114960.0,0.07395],[114950.0,0.16205254],[114930.0,0.09563912],[112000.0,0.81588216]],[[114990.0,0.65519881],[115000.0,0.00356],[115010.0,0.0004],[115020.0,0.62314984],[115030.0,0.06406521]]]
["bitfinex","BTCUSD",1757676589856,[[114980.0,1.3873864],[114970.0,0.003],[114960.0,0.03322],[114950.0,0.17897254],[114940.0,0.05]],[[114990.0,0.65519881],[115000.0,0.44303],[115010.0,0.04984658],[115020.0,0.28557898],[115030.0,0.08747958]]]
["bitfinex","BTCUSD",1757676622100,[[114980.0,1.3873264],[114970.0,0.00302],[114960.0,0.03322],[114950.0,0.17897254],[114940.0,0.05]],[[114990.0,0.81148774],[115000.0,0.17455893],[115010.0,0.02552658],[115020.0,0.2100051],[115030.0,0.1187127]]]
["bitfinex","BTCUSD",1757676690302,[[114980.0,1.38958243],[114960.0,0.10836],[114950.0,0.12061254],[114930.0,0.09563912],[114910.0,0.71439104]],[[114990.0,0.65519881],[115000.0,0.0005],[115010.0,0.22703179],[115020.0,0.23875796],[115030.0,0.16215179]]]
["bitfinex","BTCUSD",1757676731923,[[114980.0,0.86134055],[114970.0,0.45281288],[114950.0,0.09706254],[114860.0,1.49804573],[114850.0,0.62678683]],[[114990.0,0.88800365],[115000.0,0.21835037],[115010.0,0.04896121],[115020.0,0.33155523],[115030.0,0.24662688]]]
["bitfinex","BTCUSD",1757676788900,[[114960.0,0.75778352],[114930.0,0.18202254],[114920.0,0.02403],[114910.0,0.07051254],[114880.0,0.14316869]],[[114970.0,1.01020698],[114980.0,0.25019687],[114990.0,0.69041139],[115000.0,0.92153843],[115010.0,0.26431037]]]
["bitfinex","BTCUSD",1757676867033,[[114960.0,0.50821644],[114940.0,0.2502],[114930.0,0.07051254],[114920.0,0.00309],[114910.0,0.09337254]],[[114970.0,1.11687557],[114980.0,0.22079346],[114990.0,0.62479219],[115000.0,0.24111596],[115010.0,0.40186112]]]
["bitfinex","BTCUSD",1757676910137,[[114960.0,0.36341644],[114930.0,0.74871254],[114910.0,0.07051254],[114870.0,0.09144],[114810.0,1.49476346]],[[114970.0,1.06822331],[114980.0,0.49759557],[114990.0,0.53335219],[115000.0,1.0629631],[115010.0,0.34496522]]]
["bitfinex","BTCUSD",1757676992815,[[114940.0,0.50933726],[114930.0,0.00093068],[114920.0,0.25130975],[114910.0,0.07571749],[114880.0,0.07160301]],[[114950.0,0.97411982],[114960.0,0.22082658],[114970.0,0.34444364],[114980.0,0.20149064],[114990.0,0.75586523]]]
["bitfinex","BTCUSD",1757677083323,[[114900.0,2.42183399],[114890.0,0.00095811],[114880.0,0.07160301],[114870.0,0.30833305],[114860.0,0.09590238]],[[114910.0,1.27491938],[114920.0,0.25535032],[114930.0,0.29142084],[114940.0,0.31078693],[114950.0,0.34200404]]]
["bitfinex","BTCUSD",1757677137200,[[114890.0,0.52990108],[114880.0,0.00109047],[114870.0,0.74396017],[114860.0,0.07171238],[114850.0,0.00093914]],[[114900.0,0.65978752],[114910.0,0.02768387],[114920.0,0.23393224],[114930.0,0.1425155],[114940.0,0.42431346]]]
["bitfinex","BTCUSD",1757677146020,[[114890.0,0.52990108],[114880.0,0.00109047],[114870.0,0.65245017],[114860.0,0.07171238],[114850.0,0.09244914]],[[114900.0,0.73541746],[114910.0,0.02768387],[114920.0,0.33002714],[114930.0,0.14595022],[114940.0,0.25118297]]]
["bitfinex","BTCUSD",1757677273129,[[114890.0,0.69126738],[114880.0,0.05390335],[114870.0,0.02789017],[114860.0,0.58015238],[114850.0,0.09244914]],[[114900.0,1.21345876],[114910.0,0.00892523],[114920.0,0.85124138],[114930.0,0.16530236],[114940.0,0.17400679]]]
["bitfinex","BTCUSD",1757677329826,[[114890.0,0.41988],[114870.0,0.25036],[114860.0,0.07171238],[114850.0,0.00093914],[114840.0,0.20774398]],[[114900.0,1.19333568],[114910.0,0.22963922],[114920.0,0.28868205],[114930.0,0.29754815],[114940.0,0.25208959]]]
["bitfinex","BTCUSD",1757677391608,[[114860.0,0.50965067],[114850.0,0.30411202],[114840.0,0.00216144],[114830.0,1.33406149],[114820.0,0.42731901]],[[114870.0,1.92626375],[114880.0,0.10466641],[114890.0,0.07680491],[114900.0,0.31960176],[114910.0,0.28434722]]]
["bitfinex","BTCUSD",1757677525549,[[114860.0,0.74604534],[114850.0,0.05601202],[114840.0,0.09757398],[114830.0,1.39887149],[114820.0,0.44427901]],[[114870.0,0.97027103],[114880.0,0.2302783],[114890.0,0.10468451],[114900.0,0.81667281],[114910.0,0.07130929]]]
["bitfinex","BTCUSD",1757677598854,[[114860.0,0.42068731],[114850.0,0.00093914],[114840.0,0.00216144],[114830.0,1.36016437],[114820.0,0.67771901]],[[114870.0,1.3710054],[114880.0,0.23656154],[114890.0,0.25163583],[114900.0,0.34061799],[114910.0,0.42140178]]]
["bitfinex","BTCUSD",1757677633425,[[114860.0,0.41976],[114850.0,0.00093914],[114840.0,0.00216144],[114830.0,1.37786403],[114820.0,0.73053189]],[[114870.0,1.36412477],[114880.0,0.94271443],[114890.0,0.26542648],[114900.0,0.34760005],[114910.0,0.33095796]]]
["bitfinex","BTCUSD",1757677687394,[[114850.0,0.42205798],[114840.0,0.00216144],[114830.0,1.46941403],[114820.0,0.63901189],[114810.0,0.09957495]],[[114860.0,0.8576417],[114870.0,0.09683184],[114880.0,0.36558602],[114890.0,0.26235758],[114900.0,0.40075037]]]
["bitfinex","BTCUSD",1757677820106,[[114850.0,0.21329798],[114840.0,0.00216144],[114830.0,1.51611149],[114820.0,0.42734901],[114810.0,0.09955495]],[[114860.0,1.11803209],[114870.0,0.24452032],[114880.0,0.46734647],[114890.0,0.27971663],[114900.0,0.32579436]]]
["bitfinex","BTCUSD",1757677875136,[[114830.0,1.69816697],[114820.0,0.42734901],[114810.0,0.07304495],[114800.0,0.59419061],[114790.0,0.4772732]],[[114840.0,0.91060728],[114850.0,0.17414018],[114860.0,0.90321416],[114870.0,0.32211281],[114880.0,0.99310536]]]
["bitfinex","BTCUSD",1757677916973,[[114830.0,1.45352536],[114820.0,0.33579901],[114810.0,0.21129241],[114800.0,0.36929061],[114790.0,0.45179652]],[[114840.0,1.34430234],[114850.0,0.17414018],[114860.0,0.49613228],[114870.0,0.3299727],[114880.0,0.91180262]]]
["bitfinex","BTCUSD",1757678043205,[[114830.0,1.66196536],[114820.0,0.43600308],[114810.0,0.02864888],[114800.0,0.64926349],[114790.0,0.78032199]],[[114840.0,0.16677727],[114850.0,0.25332674],[114860.0,0.41052136],[114870.0,0.65049237],[114880.0,0.54230834]]]
["bitfinex","BTCUSD",1757678082154,[[114830.0,1.45320536],[114820.0,0.54455901],[114810.0,0.12023122],[114800.0,0.37835692],[114790.0,0.76547355]],[[114840.0,0.42845613],[114850.0,0.32566295],[114860.0,0.36095231],[114870.0,0.75049237],[114880.0,0.39768078]]]
["bitfinex","BTCUSD",1757678203962,[[114830.0,1.453061],[114820.0,0.57067782],[114810.0,0.09411241],[114800.0,0.37741295],[114790.0,1.01599355]],[[114840.0,0.42851612],[114850.0,0.35176054],[114860.0,0.3348135],[114870.0,0.41941449],[114880.0,0.38912111]]]
["bitfinex","BTCUSD",1757678272255,[[114830.0,1.3924835],[114820.0,0.33579901],[114810.0,0.23745342],[114800.0,0.5125469],[114790.0,0.80031964]],[[114840.0,0.44619675],[114850.0,0.42752966],[114860.0,0.46057887],[114870.0,0.39287825],[114880.0,0.48830581]]]
["bitfinex","BTCUSD",1757678299682,[[114830.0,1.3924835],[114820.0,0.33579901],[114810.0,0.21133241],[114800.0,0.44686257],[114790.0,0.46031964]],[[114840.0,0.47232395],[114850.0,0.40140865],[114860.0,0.80908998],[114870.0,0.33395613],[114880.0,0.53830581]]]
["bitfinex","BTCUSD",1757678386654,[[114830.0,1.44634158],[114820.0,0.33579901],[114810.0,0.21133241],[114800.0,0.62934775],[114790.0,0.76547355]],[[114840.0,0.2007542],[114850.0,0.17414087],[114860.0,0.23770576],[114870.0,0.35730044],[114880.0,0.87366272]]]
["bitfinex","BTCUSD",1757678453684,[[114830.0,1.84285817],[114820.0,0.33579901],[114810.0,0.12585783],[114800.0,0.71254365],[114790.0,0.76547355]],[[114840.0,0.06323068],[114850.0,0.05],[114860.0,0.00047256],[114870.0,0.06587464],[114880.0,0.0001]]]
["bitfinex","BTCUSD",1757678503804,[[114830.0,1.3926035],[114820.0,0.33579901],[114810.0,0.00253241],[114800.0,0.56115113],[114790.0,0.44205199]],[[114840.0,1.00865121],[114850.0,0.17414102],[114860.0,0.82396215],[114870.0,0.3977584],[114880.0,1.05032574]]]
["bitfinex","BTCUSD",1757678524261,[[114830.0,0.24227938],[114820.0,0.48023901],[114810.0,0.00253241],[114800.0,0.34371061],[114790.0,0.41304945]],[[114840.0,1.87490488],[114850.0,0.33475483],[114860.0,0.97901174],[114870.0,0.36943128],[114880.0,0.23667675]]]
["bitfinex","BTCUSD",1757678571834,[[114830.0,1e-08],[114820.0,0.33579901],[114810.0,0.14713241],[114800.0,0.41051061],[114790.0,0.34624945]],[[114840.0,1.59950042],[114850.0,0.18305144],[114860.0,0.42347016],[114870.0,0.51445841],[114880.0,0.32701921]]]
["bitfinex","BTCUSD",1757678629867,[[114800.0,0.1727676],[114790.0,0.41308945],[114780.0,0.00423923],[114770.0,0.42508344],[114760.0,0.3859831]],[[114810.0,1.07991449],[114820.0,0.45214618],[114830.0,0.42649676],[114840.0,0.5801557],[114850.0,0.30917424]]]
["bitfinex","BTCUSD",1757678664485,[[114800.0,0.1726876],[114790.0,0.41308945],[114780.0,0.00120923],[114770.0,0.3575309],[114760.0,0.3624531]],[[114810.0,1.07163017],[114820.0,0.60581177],[114830.0,0.23287903],[114840.0,0.81703344],[114850.0,0.43222782]]]
["bitfinex","BTCUSD",1757678693219,[[114790.0,0.34624945],[114780.0,0.14684923],[114770.0,0.4214109],[114760.0,0.3624531],[114750.0,0.31058029]],[[114800.0,1.41683651],[114810.0,0.41871935],[114820.0,1.01108081],[114830.0,0.18287903],[114840.0,0.41793678]]]
["bitfinex","BTCUSD",1757678791071,[[114780.0,0.12450468],[114770.0,0.21657542],[114760.0,0.1348188],[114750.0,0.03124775],[114740.0,0.15927138]],[[114790.0,1.4942653],[114800.0,0.32606907],[114810.0,0.39265416],[114820.0,0.35931501],[114830.0,0.45451747]]]
["bitfinex","BTCUSD",1757678809399,[[114760.0,0.2802188],[114750.0,0.09507775],[114740.0,0.13752138],[114730.0,0.23279213],[114720.0,0.00109346]],[[114770.0,1.05646238],[114780.0,0.57611218],[114790.0,0.3173772],[114800.0,0.39736157],[114810.0,0.30977032]]]
["bitfinex","BTCUSD",1757678872867,[[114760.0,0.2820588],[114750.0,0.03121775],[114740.0,0.20135138],[114730.0,0.16273959],[114720.0,0.00109346]],[[114770.0,0.83589909],[114780.0,0.37379537],[114790.0,0.2761253],[114800.0,0.31244852],[114810.0,0.434189]]]
["bitfinex","BTCUSD",1757678900754,[[114700.0,0.15250894],[114690.0,0.1472392],[114680.0,0.00430761],[114670.0,0.21986762],[114660.0,0.02516396]],[[114710.0,1.3327993],[114720.0,0.40650984],[114730.0,0.35472803],[114740.0,0.97186548],[114750.0,0.3005815]]]
["bitfinex","BTCUSD",1757678971507,[[114690.0,0.43384783],[114680.0,0.26304049],[114670.0,0.41254829],[114660.0,0.61084974],[114650.0,0.20639443]],[[114700.0,0.002],[114710.0,0.02559826],[114720.0,0.05],[114730.0,0.15299993],[114740.0,0.53186357]]]
["bitfinex","BTCUSD",1757678989474,[[114690.0,0.48896783],[114680.0,0.26304049],[114670.0,1.01379053],[114660.0,0.03693724],[114650.0,0.36296906]],[[114700.0,0.002],[114710.0,0.02559826],[114720.0,0.05],[114730.0,0.15299993],[114740.0,0.57654781]]]
["bitfinex","BTCUSD",1757679043810,[[114700.0,5.75509182],[114690.0,0.93088052],[114680.0,0.25198761],[114670.0,0.31832292],[114660.0,0.21434241]],[[114710.0,0.02659826],[114730.0,0.07685943],[114740.0,0.02512658],[114760.0,0.1],[114770.0,0.5623262]]]
["bitfinex","BTCUSD",1757679068669,[[114720.0,0.06792226],[114710.0,0.00304],[114700.0,0.02471],[114690.0,0.36453979],[114680.0,0.68362761]],[[114730.0,0.26849137],[114740.0,0.32612149],[114750.0,0.34912717],[114760.0,0.66609071],[114770.0,0.25349021]]]
["bitfinex","BTCUSD",1757679113328,[[114720.0,0.21620226],[114710.0,0.21214],[114700.0,0.02263],[114690.0,0.15553979],[114680.0,0.34362761]],[[114730.0,0.74771397],[114740.0,0.41385638],[114750.0,0.30169508],[114760.0,0.43329706],[114770.0,0.38725542]]]
["bitfinex","BTCUSD",1757679145673,[[114720.0,0.21927226],[114710.0,0.20896],[114700.0,0.02263],[114690.0,0.15553979],[114680.0,0.61015593]],[[114730.0,0.50160771],[114740.0,0.18622007],[114750.0,0.27841015],[114760.0,0.40204406],[114770.0,0.39489009]]]
["bitfinex","BTCUSD",1757679234100,[[114720.0,6.73367416],[114700.0,0.21507463],[114690.0,0.28143745],[114680.0,0.20473463],[111910.0,0.01]],[[114730.0,0.00734689],[114750.0,0.0001],[114760.0,0.02512658],[114770.0,0.07051254],[114780.0,0.1]]]
["bitfinex","BTCUSD",1757679270546,[[114720.0,6.27269204],[114710.0,0.50952964],[114700.0,0.39],[114690.0,0.88387208],[114680.0,0.00118761]],[[114730.0,0.00234689],[114750.0,0.09884912],[114760.0,0.30254843],[114770.0,0.12051254],[114780.0,0.25368916]]]
["bitfinex","BTCUSD",1757679310340,[[114720.0,0.93893578],[114710.0,0.29736405],[114700.0,0.5343915],[114690.0,0.60396745],[114680.0,0.15781833]],[[114730.0,0.03260347],[114740.0,0.20173119],[114750.0,0.09473254],[114760.0,0.20173119],[114770.0,0.27091084]]]
["bitfinex","BTCUSD",1757679350746,[[114720.0,0.68387578],[114700.0,0.0261374],[114690.0,0.40905745],[114680.0,0.94248911],[114670.0,0.18630829]],[[114730.0,0.3349034],[114740.0,0.48704789],[114750.0,0.25361966],[114760.0,0.40196731],[114770.0,0.25348985]]]
["bitfinex","BTCUSD",1757679437617,[[114720.0,6.59938968],[114710.0,0.35353288],[114700.0,0.26527072],[114690.0,0.40184938],[114680.0,0.00118761]],[[114730.0,0.00234689],[114750.0,0.0001],[114770.0,0.07051254],[114780.0,0.1547365],[114790.0,0.19312254]]]
["bitfinex","BTCUSD",1757679465345,[[114780.0,0.30923882],[114770.0,0.23496174],[114760.0,0.30641288],[114750.0,0.36303],[114740.0,0.21860608]],[[114790.0,0.33446769],[114800.0,0.27751957],[114810.0,0.43663519],[114820.0,0.41954022],[114830.0,0.27435591]]]
["bitfinex","BTCUSD",1757679525483,[[114810.0,0.42182],[114790.0,0.00304],[114780.0,0.73276388],[114770.0,0.44013],[114760.0,0.18003862]],[[114820.0,0.43209042],[114830.0,0.02651781],[114840.0,0.16042132],[114850.0,0.59397198],[114860.0,0.37833093]]]
["bitfinex","BTCUSD",1757679568317,[[114810.0,0.42178],[114800.0,4e-05],[114790.0,0.00319],[114780.0,0.33827056],[114770.0,0.29295]],[[114820.0,0.30962137],[114830.0,0.0004],[114840.0,0.34328749],[114850.0,0.52345944],[114860.0,0.3578639]]]
["bitfinex","BTCUSD",1757679591561,[[114820.0,0.08752352],[114810.0,0.52561496],[114800.0,4e-05],[114790.0,0.4916],[114780.0,0.37626371]],[[114830.0,0.07195473],[114850.0,0.11994912],[114860.0,0.41026107],[114870.0,0.61952723],[114980.0,0.0004]]]
["bitfinex","BTCUSD",1757679640022,[[114820.0,0.23877352],[114810.0,0.30175554],[114800.0,0.29175],[114780.0,0.94926051],[114770.0,0.81574269]],[[114830.0,0.02495473],[114840.0,0.00318],[114850.0,0.21604352],[114860.0,0.67437573],[114870.0,0.262185]]]
["bitfinex","BTCUSD",1757679654183,[[114820.0,0.0011],[114810.0,0.27564],[114800.0,0.57137288],[114790.0,0.0031],[114780.0,0.14198887]],[[114830.0,0.45372221],[114840.0,0.32569585],[114850.0,0.25386166],[114860.0,0.37566564],[114870.0,0.262185]]]
["bitfinex","BTCUSD",1757679702969,[[114820.0,0.1331],[114810.0,0.06684],[114800.0,4e-05],[114780.0,0.27935254],[114760.0,0.09958765]],[[114830.0,1.34471285],[114840.0,0.64322408],[114850.0,0.31619864],[114860.0,0.85652929],[114870.0,0.61308392]]]
["bitfinex","BTCUSD",1757679804779,[[114810.0,0.00104],[114800.0,0.146],[114790.0,0.06684],[114770.0,0.21737145],[114760.0,0.07350254]],[[114820.0,1.35243739],[114830.0,0.452719],[114840.0,0.30894183],[114850.0,0.31127035],[114860.0,0.33711879]]]
["bitfinex","BTCUSD",1757679860386,[[114810.0,1e-08],[114800.0,4e-05],[114790.0,0.06684],[114770.0,0.00296],[113510.0,0.06030783]],[[114820.0,1.87411262],[114830.0,0.24807716],[114840.0,1.08775588],[114850.0,0.31127035],[114860.0,0.28775851]]]
["bitfinex","BTCUSD",1757679917442,[[114810.0,0.14800001],[114800.0,0.0031],[114790.0,0.1263285],[114780.0,0.20888],[114760.0,0.67851254]],[[114820.0,0.22769958],[114830.0,0.34541134],[114840.0,0.78059186],[114850.0,0.28509],[114860.0,0.57442548]]]
["bitfinex","BTCUSD",1757679956485,[[114820.0,1.026655],[114810.0,0.25052],[114800.0,0.09165],[114790.0,0.87481838],[114780.0,0.2763]],[[114830.0,0.00187311],[114840.0,0.02108162],[114850.0,0.01673724],[114860.0,0.07512658],[114870.0,0.24777386]]]
["bitfinex","BTCUSD",1757679972043,[[114820.0,0.88532984],[114810.0,0.29411299],[114800.0,0.05285288],[114790.0,0.34213],[114780.0,0.08793254]],[[114830.0,0.07295473],[114850.0,0.52339519],[114860.0,0.44833411],[114870.0,0.29160219],[114890.0,0.32024715]]]
["bitfinex","BTCUSD",1757680032359,[[114820.0,1.08561385],[114810.0,0.34209],[114800.0,4e-05],[114790.0,0.87481838],[114780.0,0.24455326]],[[114830.0,0.00187311],[114840.0,0.02108162],[114850.0,0.0505],[114870.0,0.27386275],[114880.0,0.40995005]]]
["bitfinex","BTCUSD",1757680076289,[[114920.0,0.58437288],[114910.0,5.49836599],[114900.0,0.02608619],[114890.0,0.07019765],[114880.0,0.39037908]],[[114930.0,0.0004],[114940.0,0.0004],[114950.0,0.0005],[114960.0,0.00387731],[115000.0,0.0005]]]
["bitfinex","BTCUSD",1757680114672,[[114980.0,5.98920811],[114970.0,0.25022553],[114960.0,0.15955741],[114950.0,0.11402636],[114940.0,0.15663072]],[[114990.0,0.08367935],[115000.0,0.0005],[115010.0,0.00900069],[115020.0,0.0004],[115030.0,0.0004]]]
["bitfinex","BTCUSD",1757680122073,[[114990.0,5.82498012],[114980.0,0.57062288],[114970.0,0.18006995],[114960.0,0.46780198],[114950.0,0.37442984]],[[115000.0,0.0005],[115010.0,0.00900069],[115020.0,0.0004],[115030.0,0.0004],[115110.0,0.19749526]]]
["bitfinex","BTCUSD",1757680163516,[[115010.0,0.1404364],[115000.0,0.3401],[114990.0,0.69909],[114980.0,0.27744291],[114970.0,0.22260653]],[[115020.0,0.03202],[115030.0,0.0004],[115040.0,0.0004],[115050.0,0.1934194],[115060.0,0.45422705]]]
["bitfinex","BTCUSD",1757680208998,[[115020.0,0.65352342],[115010.0,0.79701029],[115000.0,0.0001],[114990.0,1.05651764],[114980.0,0.01741]],[[115030.0,0.0014],[115040.0,0.0004],[115050.0,0.00639],[115060.0,0.0234],[115080.0,0.1801829]]]
["bitfinex","BTCUSD",1757680260095,[[115020.0,0.0011],[115010.0,0.21344],[115000.0,0.0001],[114990.0,0.07051254],[114980.0,0.2084]],[[115030.0,1.12367369],[115040.0,1.10548676],[115050.0,0.25277163],[115060.0,0.29060301],[115070.0,0.2604195]]]
["bitfinex","BTCUSD",1757680301610,[[115000.0,0.0011],[114990.0,0.06672],[114980.0,0.09136],[114970.0,0.07051254],[114950.0,0.27913254]],[[115010.0,1.37346957],[115020.0,0.84240557],[115030.0,0.25818711],[115040.0,0.36133359],[115050.0,0.2925433]]]
["bitfinex","BTCUSD",1757680350138,[[115020.0,0.14758],[115010.0,0.08752352],[115000.0,0.09289091],[114990.0,0.52929288],[114980.0,0.00856638]],[[115030.0,0.04780538],[115040.0,0.46093053],[115050.0,0.19439749],[115060.0,1.26905863],[115070.0,0.31505573]]]
["bitfinex","BTCUSD",1757680355446,[[115000.0,0.2143],[114970.0,0.07051254],[114960.0,0.20844],[114950.0,0.09769078],[114930.0,0.78845244]],[[115010.0,0.84200685],[115020.0,0.42676018],[115030.0,0.42057526],[115040.0,0.50658578],[115050.0,0.39471711]]]
["bitfinex","BTCUSD",1757680420461,[[114950.0,0.21408],[114930.0,0.20852],[114920.0,0.07051254],[114900.0,0.07181254],[114880.0,0.10407131]],[[114960.0,1.22411633],[114970.0,0.40104538],[114980.0,0.32956197],[114990.0,0.23637882],[115000.0,0.26055639]]]
["bitfinex","BTCUSD",1757680471743,[[114950.0,0.001],[114930.0,0.21204],[114920.0,0.07051254],[114900.0,0.27931254],[114890.0,0.01017163]],[[114960.0,1.64065842],[114970.0,0.36705361],[114980.0,1.08405134],[114990.0,0.30186307],[115000.0,0.18273516]]]
["bitfinex","BTCUSD",1757680535645,[[114910.0,0.00014186],[114900.0,0.07944],[114890.0,0.06696],[114880.0,0.0002],[114870.0,0.07071254]],[[114920.0,1.47821614],[114930.0,0.27523799],[114940.0,0.29904762],[114950.0,0.40331869],[114960.0,0.26693641]]]
["bitfinex","BTCUSD",1757680561178,[[114900.0,0.00067308],[114890.0,0.0002],[114880.0,0.1462],[114870.0,0.13747254],[114860.0,0.21094]],[[114910.0,1.29442625],[114920.0,0.40120711],[114930.0,0.33647688],[114940.0,0.55414185],[114950.0,0.35865143]]]
["bitfinex","BTCUSD",1757680596925,[[114880.0,1e-08],[114870.0,0.0002],[114860.0,0.0002],[114850.0,0.27171254],[114840.0,0.21082]],[[114890.0,1.45932803],[114900.0,0.47957102],[114910.0,0.34030459],[114920.0,1.04339179],[114930.0,0.28382429]]]
["bitfinex","BTCUSD",1757680666939,[[114880.0,0.21627707],[114870.0,0.20914],[114860.0,0.0002],[114850.0,0.22720863],[114840.0,0.36870517]],[[114890.0,0.002],[114900.0,0.19059369],[114910.0,0.64011403],[114920.0,0.35783374],[114930.0,0.20616486]]]
["bitfinex","BTCUSD",1757680691632,[[114890.0,0.002],[114880.0,0.0668],[114870.0,0.20892],[114860.0,0.0002],[114850.0,0.14851244]],[[114900.0,1.35670156],[114910.0,0.54693971],[114920.0,0.8639201],[114930.0,0.33642481],[114940.0,0.54017968]]]
["bitfinex","BTCUSD",1757680727271,[[114880.0,0.0678],[114870.0,0.0002],[114860.0,0.0012],[114850.0,0.07051254],[114840.0,0.2109]],[[114890.0,1.19049304],[114900.0,0.45607281],[114910.0,0.53908965],[114920.0,0.950628],[114930.0,0.20653862]]]
["bitfinex","BTCUSD",1757680776468,[[114880.0,0.21324],[114870.0,0.0012],[114860.0,0.00242],[114850.0,0.07051254],[114840.0,0.20868]],[[114890.0,0.87979305],[114900.0,0.34923262],[114910.0,0.52327968],[114920.0,0.38564148],[114930.0,0.26960153]]]
["bitfinex","BTCUSD",1757680852130,[[114880.0,0.21316],[114870.0,0.0012],[114860.0,0.0002],[114850.0,0.07273254],[114840.0,0.20868]],[[114890.0,1.18277169],[114900.0,0.42493775],[114910.0,0.5211496],[114920.0,0.94200785],[114930.0,0.27087722]]]
["bitfinex","BTCUSD",1757680930624,[[114870.0,0.1464],[114860.0,0.0002],[114850.0,0.13731254],[114840.0,0.2109],[114830.0,0.07071254]],[[114880.0,0.91745776],[114890.0,0.73284055],[114900.0,0.48837466],[114910.0,0.24757973],[114920.0,1.00680699]]]
["bitfinex","BTCUSD",1757680990013,[[114860.0,0.21274074],[114830.0,0.07071254],[114820.0,0.30891292],[113570.0,0.01535778],[112090.0,0.00425]],[[114870.0,0.87501457],[114880.0,0.440222],[114890.0,0.39154798],[114900.0,0.47521452],[114910.0,0.35956614]]]
["bitfinex","BTCUSD",1757681011564,[[114860.0,0.21472074],[114850.0,0.00222],[114830.0,0.09682637],[114820.0,0.57691292],[114780.0,1.04256561]],[[114870.0,0.67935179],[114880.0,0.390122],[114890.0,0.43473441],[114900.0,0.3658132],[114910.0,0.29453509]]]
["bitfinex","BTCUSD",1757681068408,[[114890.0,0.21778074],[114880.0,0.30029],[114870.0,0.12051254],[114860.0,0.48932524],[114850.0,0.39912877]],[[114900.0,0.02025167],[114920.0,0.0081374],[114930.0,0.20150926],[114940.0,0.59601572],[114950.0,0.22111363]]]
["bitfinex","BTCUSD",1757681106732,[[114930.0,0.21332074],[114900.0,0.21943884],[114890.0,0.07051254],[114880.0,0.14157],[114870.0,0.43661131]],[[114940.0,0.52622727],[114950.0,0.17408973],[114960.0,0.74739029],[114970.0,0.2610336],[114980.0,0.40436964]]]
["bitfinex","BTCUSD",1757681167241,[[114930.0,0.51328074],[114900.0,0.00222],[114890.0,0.28783323],[114880.0,0.30032],[114870.0,0.52817954]],[[114940.0,0.81993885],[114950.0,0.22408973],[114960.0,0.50403723],[114970.0,0.26172982],[114980.0,1.39513259]]]
["bitfinex","BTCUSD",1757681221543,[[114930.0,0.51523074],[114920.0,0.00222],[114910.0,0.07051254],[114900.0,0.28473441],[114890.0,0.30155999]],[[114940.0,0.2333097],[114950.0,0.17726973],[114960.0,0.50065117],[114970.0,0.23272975],[114980.0,0.91783257]]]
["bitfinex","BTCUSD",1757681249349,[[114930.0,0.51320074],[114910.0,0.00222],[114900.0,0.20864],[114890.0,0.19679934],[114880.0,0.12798388]],[[114940.0,0.36620188],[114950.0,0.3253976],[114960.0,0.45071678],[114970.0,0.3822981],[114980.0,0.74847394]]]
["bitfinex","BTCUSD",1757681327101,[[114930.0,0.30373074],[114920.0,0.1469],[114910.0,0.06676],[114890.0,0.19680068],[114880.0,0.25868]],[[114940.0,0.33674805],[114950.0,0.42296932],[114960.0,1.05870965],[114970.0,0.21854991],[114980.0,0.52322974]]]
["bitfinex","BTCUSD",1757681408827,[[114930.0,0.51731074],[114910.0,0.2086],[114900.0,0.19432288],[114890.0,0.18851523],[114880.0,0.02609276]],[[114940.0,0.0336358],[114950.0,0.51408906],[114960.0,0.50157642],[114970.0,0.20624975],[114980.0,0.4744215]]]
["bitfinex","BTCUSD",1757681442482,[[114940.0,0.15399578],[114930.0,0.36676],[114920.0,0.07921401],[114910.0,0.35011],[114900.0,0.05281288]],[[114950.0,0.02965848],[114970.0,0.20778484],[114980.0,0.25079066],[114990.0,0.76438818],[115000.0,0.53912108]]]
["bitfinex","BTCUSD",1757681465311,[[114940.0,0.44782426],[114930.0,0.68476],[114920.0,0.22353689],[114910.0,0.44944673],[114900.0,0.35028]],[[114950.0,0.00357267],[114970.0,0.20004484],[114980.0,0.41257016],[114990.0,0.5638152],[115000.0,0.55447222]]]
["bitfinex","BTCUSD",1757681499382,[[114980.0,0.05343362],[114970.0,0.05],[114960.0,0.43151],[114950.0,0.26642733],[114940.0,6.49476667]],[[114990.0,0.0004],[115000.0,0.09708744],[115010.0,0.0004],[115020.0,0.25660221],[115030.0,0.72233361]]]
["bitfinex","BTCUSD",1757681586977,[[114980.0,6.37886],[114970.0,0.45651247],[114960.0,0.29789479],[114950.0,0.07061254],[114940.0,0.25016395]],[[114990.0,0.00148225],[115000.0,0.0005],[115010.0,0.0004],[115020.0,0.0004],[115030.0,0.00706565]]]
["bitfinex","BTCUSD",1757681608029,[[115040.0,0.26546114],[115030.0,0.75114045],[115020.0,0.66059254],[115010.0,0.15865421],[115000.0,0.21203254]],[[115050.0,0.00208225],[115060.0,0.02646095],[115070.0,0.02648],[115080.0,0.0004],[115090.0,0.20759313]]]
["bitfinex","BTCUSD",1757681683292,[[115060.0,0.85806976],[115040.0,0.46177445],[115030.0,0.35233338],[115020.0,0.78437435],[115010.0,0.05869489]],[[115070.0,0.03437],[115080.0,0.01245676],[115090.0,0.18246767],[115100.0,0.42785857],[115110.0,0.52290302]]]
["bitfinex","BTCUSD",1757681719144,[[115060.0,0.71218976],[115040.0,0.35312024],[115030.0,0.88704621],[115020.0,0.60023326],[115010.0,0.21877408]],[[115070.0,0.03437],[115090.0,0.17377769],[115100.0,0.36113007],[115110.0,0.18290302],[115310.0,0.43794161]]]
["bitfinex","BTCUSD",1757681748089,[[115060.0,0.30219867],[115050.0,0.00874739],[115040.0,0.608],[115030.0,0.36734759],[115020.0,0.17284668]],[[115070.0,0.03494],[115080.0,0.19985452],[115090.0,0.33331712],[115100.0,0.36996357],[115110.0,0.18290302]]]
["bitfinex","BTCUSD",1757681783329,[[115060.0,0.50285616],[115040.0,0.34720516],[115030.0,0.037341],[115020.0,1.27792753],[115010.0,0.58145147]],[[115070.0,0.03494],[115080.0,0.1737927],[115090.0,0.2085269],[115100.0,0.62288133],[115110.0,0.40919364]]]
["bitfinex","BTCUSD",1757681815075,[[115060.0,0.26855518],[115030.0,0.20836],[115020.0,0.61461922],[115010.0,0.41091489],[115000.0,1.58663675]],[[115070.0,0.32233744],[115080.0,0.40008302],[115090.0,0.2575925],[115100.0,0.849404],[115110.0,0.4329002]]]
["bitfinex","BTCUSD",1757681880812,[[115040.0,0.14626],[115020.0,0.06668],[115000.0,1.31606323],[114990.0,0.6766964],[114980.0,0.60054716]],[[115050.0,0.67898138],[115060.0,0.24990988],[115070.0,0.4734725],[115080.0,0.55679044],[115090.0,0.311709]]]
["bitfinex","BTCUSD",1757681918323,[[115040.0,0.24794],[115010.0,0.02607381],[115000.0,1.28998762],[114990.0,0.2766964],[114980.0,0.60054716]],[[115050.0,0.70684748],[115060.0,0.47378518],[115070.0,0.50062778],[115080.0,0.4558709],[115090.0,0.31161915]]]
["bitfinex","BTCUSD",1757681961689,[[115020.0,0.06668],[115000.0,1.30508815],[114980.0,0.61022]],[[115050.0,1.16975843],[115060.0,0.37952913],[115070.0,0.87666951],[115080.0,0.42345971],[115090.0,0.32723746]]]
["bitfinex","BTCUSD",1757682046145,[[115020.0,0.00118225],[115000.0,1.07061254],[114990.0,0.09280001],[114980.0,0.20848],[114920.0,0.24895741]],[[115030.0,0.68676752],[115040.0,0.4738362],[115050.0,0.83312755],[115060.0,0.45049686],[115070.0,0.43509646]]]
["bitfinex","BTCUSD",1757682065526,[[115020.0,1e-08],[115000.0,1.24506],[114990.0,0.06672],[114970.0,0.07051254],[114960.0,0.03716282]],[[115030.0,1.50638388],[115040.0,0.95340203],[115050.0,0.47708824],[115060.0,0.90351846],[115070.0,0.26512161]]]
["bitfinex","BTCUSD",1757682113027,[[115020.0,1e-08],[115000.0,0.1001],[114990.0,0.14492],[114980.0,0.06672],[114970.0,0.07273254]],[[115030.0,1.32479405],[115040.0,0.89358903],[115050.0,0.35665205],[115060.0,0.57570371],[115070.0,0.2158178]]]
["bitfinex","BTCUSD",1757682206128,[[115000.0,0.31589],[114990.0,0.02608014],[114980.0,0.00173],[114970.0,0.33851254],[114960.0,0.30883793]],[[115010.0,0.17689792],[115020.0,0.1999754],[115030.0,0.82030649],[115040.0,0.37488525],[115050.0,0.33724962]]]
["bitfinex","BTCUSD",1757682256608,[[114970.0,0.21459225],[114960.0,0.01097288],[114950.0,1.30511813],[114840.0,0.32529909],[114800.0,0.39569074]],[[114980.0,0.26246681],[114990.0,0.38816991],[115000.0,0.38204136],[115010.0,0.62660712],[115020.0,0.51840272]]]
["bitfinex","BTCUSD",1757682289798,[[114970.0,0.21359225],[114960.0,0.00222],[114950.0,1.31383215],[114930.0,0.73146],[114920.0,0.12071254]],[[114980.0,0.26246681],[114990.0,0.54093329],[115000.0,0.47031074],[115010.0,0.62124669],[115020.0,0.6614195]]]
["bitfinex","BTCUSD",1757682344485,[[114970.0,0.21144225],[114950.0,1.24533316],[114940.0,0.33871254],[114930.0,0.73146],[114880.0,0.06759]],[[114980.0,0.64854144],[114990.0,0.17392816],[115000.0,0.45568883],[115010.0,0.77373063],[115020.0,0.27089994]]]
["bitfinex","BTCUSD",1757682431018,[[114950.0,0.9914352],[114940.0,0.07071254],[114930.0,0.44464],[114920.0,0.13747254],[114910.0,0.01077471]],[[114960.0,0.88286823],[114970.0,0.6148121],[114980.0,1.97461523],[114990.0,0.17392816],[115000.0,0.34690864]]]
["bitfinex","BTCUSD",1757682486366,[[114950.0,1.1379052],[114940.0,0.00242],[114930.0,0.36676],[114920.0,0.07244254],[114910.0,0.0260985]],[[114960.0,0.63197963],[114970.0,0.78979211],[114980.0,0.49531048],[114990.0,0.24068816],[115000.0,0.4505655]]]
["bitfinex","BTCUSD",1757682532657,[[114970.0,0.14967],[114960.0,0.0755417],[114950.0,1.22778931],[114940.0,0.56222254],[114930.0,0.98312658]],[[114980.0,0.19434764],[114990.0,0.1739297],[115000.0,0.47472277],[115010.0,0.69357263],[115020.0,0.48550353]]]
["bitfinex","BTCUSD",1757682597115,[[114970.0,0.21627],[114960.0,0.23464541],[114950.0,1.0016362],[114940.0,0.73871254],[114930.0,0.75663658]],[[114980.0,0.17802291],[114990.0,0.37945287],[115000.0,0.39271039],[115010.0,0.58629762],[115020.0,0.50827373]]]
["bitfinex","BTCUSD",1757682614208,[[114970.0,0.21405],[114960.0,0.21078],[114950.0,1.01742189],[114940.0,0.07244254],[114930.0,0.908]],[[114980.0,0.27062643],[114990.0,0.37634287],[115000.0,0.39271039],[115010.0,0.60982227],[115020.0,0.65160339]]]
["bitfinex","BTCUSD",1757682682875,[[114970.0,0.06772],[114950.0,0.9913352],[114940.0,0.09902182],[114930.0,0.51723531],[114920.0,0.59072254]],[[114980.0,1.28995818],[114990.0,0.19744128],[115000.0,0.69820907],[115010.0,0.40196454],[115020.0,1.10539968]]]
["bitfinex","BTCUSD",1757682780950,[[114940.0,0.14468],[114930.0,0.36672],[114920.0,0.0002],[114910.0,0.07051254],[114900.0,0.00242]],[[114950.0,1.07759503],[114960.0,1.05520293],[114970.0,0.27481398],[114980.0,1.1576731],[114990.0,0.25202039]]]
["bitfinex","BTCUSD",1757682899896,[[114940.0,0.1002],[114930.0,0.44452],[114920.0,0.06696],[114910.0,0.07273254],[114900.0,0.0002]],[[114950.0,1.19790526],[114960.0,0.91564551],[114970.0,0.27578125],[114980.0,1.10341675],[114990.0,0.30202039]]]
["bitfinex","BTCUSD",1757682923678,[[114940.0,0.1002],[114930.0,0.3],[114920.0,0.06696],[114910.0,0.07273254],[114900.0,0.02629988]],[[114950.0,1.39340918],[114960.0,0.52881957],[114970.0,0.25594719],[114980.0,1.17017675],[114990.0,0.37253293]]]
["bitfinex","BTCUSD",1757682968190,[[114900.0,1e-08],[114880.0,0.0002],[114870.0,0.20327254],[114860.0,0.06918],[114850.0,0.07071254]],[[114910.0,1.46717747],[114920.0,0.39624011],[114930.0,0.29048217],[114940.0,0.34203217],[114950.0,0.35947858]]]
["bitfinex","BTCUSD",1757683015830,[[114850.0,0.0002823],[114830.0,0.0002],[114820.0,0.26625254],[114810.0,0.0002],[114800.0,0.01404453]],[[114860.0,1.38055465],[114870.0,0.56410986],[114880.0,1.02612343],[114890.0,0.33137371],[114900.0,0.31375689]]]
["bitfinex","BTCUSD",1757683095832,[[114850.0,0.0062723],[114840.0,0.2114],[114830.0,0.0002],[114820.0,0.18841789],[114810.0,0.61371228]],[[114860.0,0.47855689],[114870.0,0.23868846],[114880.0,0.72481524],[114890.0,0.33046028],[114900.0,0.50277382]]]
["bitfinex","BTCUSD",1757683153226,[[114850.0,0.1547923],[114840.0,0.35166924],[114830.0,0.86932057],[114820.0,0.11455016],[114810.0,0.51483881]],[[114860.0,0.27615151],[114880.0,0.44786761],[114890.0,0.21188422],[114900.0,0.52792715],[114950.0,0.72555886]]]
["bitfinex","BTCUSD",1757683250098,[[114850.0,0.1986823],[114830.0,0.0002],[114820.0,0.20896],[114810.0,0.07293254],[114800.0,0.01799261]],[[114860.0,1.52588615],[114870.0,0.38418669],[114880.0,1.05181802],[114890.0,0.30866354],[114900.0,0.28828145]]]
["bitfinex","BTCUSD",1757683268055,[[114850.0,0.2125623],[114830.0,0.0002],[114820.0,0.00242],[114810.0,0.07071254],[114800.0,0.22679261]],[[114860.0,1.53127461],[114870.0,0.38418669],[114880.0,1.11273804],[114890.0,0.34420771],[114900.0,0.35075468]]]
["bitfinex","BTCUSD",1757683369275,[[114840.0,0.14658156],[114830.0,0.067],[114820.0,0.0002],[114810.0,0.07071254],[114800.0,0.22679261]],[[114850.0,0.71906492],[114860.0,0.49809375],[114870.0,0.41621321],[114880.0,1.10660013],[114890.0,0.24958757]]]
["bitfinex","BTCUSD",1757683442287,[[114830.0,0.14758],[114820.0,0.0706143],[114810.0,0.0002],[114800.0,0.009403],[114790.0,0.3056741]],[[114840.0,1.0709511],[114850.0,0.17338169],[114860.0,0.59100143],[114870.0,0.35304569],[114880.0,0.29639697]]]
["bitfinex","BTCUSD",1757683459974,[[114830.0,0.2166],[114820.0,0.0015943],[114810.0,0.00193],[114800.0,0.03379325],[114790.0,0.32955254]],[[114840.0,0.80765757],[114850.0,0.17338169],[114860.0,0.42011134],[114870.0,0.42238227],[114880.0,0.5311931]]]
["bitfinex","BTCUSD",1757683524024,[[114840.0,1.06119296],[114830.0,0.11953818],[114820.0,0.70992487],[114810.0,0.14583912],[114800.0,0.62639177]],[[114850.0,0.00224151],[114860.0,0.00908581],[114880.0,0.43919032],[114890.0,0.20889611],[114900.0,0.54303508]]]
["bitfinex","BTCUSD",1757683576354,[[114840.0,0.1474],[114830.0,0.067],[114820.0,0.21928247],[114810.0,0.47207254],[114800.0,0.39510885]],[[114850.0,0.67269472],[114860.0,0.35991308],[114870.0,0.24746218],[114880.0,0.52263843],[114890.0,0.39780011]]]
["bitfinex","BTCUSD",1757683619664,[[114840.0,0.05762768],[114830.0,0.517],[114820.0,0.74013304],[114810.0,0.09714016],[114800.0,0.21308177]],[[114850.0,0.26732325],[114860.0,0.27416755],[114870.0,0.17716009],[114880.0,0.81277264],[114890.0,0.25340011]]]
["bitfinex","BTCUSD",1757683648757,[[114840.0,0.42503],[114830.0,0.02767344],[114820.0,0.01225247],[114810.0,0.47336969],[114800.0,0.149263]],[[114850.0,0.44146343],[114860.0,0.4776265],[114870.0,0.20770558],[114880.0,0.79667991],[114890.0,0.28116729]]]
["bitfinex","BTCUSD",1757683697024,[[114840.0,0.21623],[114830.0,0.209],[114820.0,0.01188247],[114810.0,0.89348892],[114800.0,0.17436958]],[[114850.0,0.26915521],[114860.0,0.18321132],[114870.0,0.29817454],[114880.0,0.70818754],[114890.0,0.18278757]]]
["bitfinex","BTCUSD",1757683762549,[[114840.0,0.44560658],[114830.0,0.69156131],[114820.0,0.19648066],[114810.0,0.71123254],[114800.0,0.60898177]],[[114850.0,0.00424151],[114860.0,0.01210581],[114870.0,0.46525835],[114880.0,0.47053769],[114890.0,0.53175191]]]
["bitfinex","BTCUSD",1757683815073,[[114850.0,0.2122],[114840.0,0.20876],[114820.0,0.4514377],[114810.0,0.41071254],[114800.0,0.36705085]],[[114860.0,0.04024546],[114870.0,0.17411022],[114880.0,0.38430532],[114890.0,0.27671418],[114900.0,0.69084135]]]
["bitfinex","BTCUSD",1757683855795,[[114810.0,0.21308],[114800.0,0.007673],[114790.0,0.07071254],[114780.0,0.0002],[114770.0,0.2088]],[[114820.0,1.24528212],[114830.0,0.1968929],[114840.0,0.62571174],[114850.0,0.29612446],[114860.0,1.17575532]]]
["bitfinex","BTCUSD",1757683881797,[[114820.0,0.35664],[114810.0,0.067],[114800.0,0.01622278],[114790.0,0.36532658],[114780.0,0.09682982]],[[114830.0,0.00314174],[114850.0,0.20620834],[114860.0,0.18321208],[114870.0,0.54893338],[114910.0,0.41814822]]]
["bitfinex","BTCUSD",1757683894945,[[114820.0,0.4695301],[114810.0,0.467],[114800.0,0.41531477],[114790.0,0.4751734],[114780.0,0.16228254]],[[114830.0,0.00314174],[114850.0,0.00332],[114860.0,0.39841074],[114870.0,0.18281666],[114900.0,0.43607405]]]
["bitfinex","BTCUSD",1757683927924,[[114890.0,0.76198352],[114880.0,0.07642762],[114870.0,0.05],[114860.0,0.63968016],[114850.0,0.40739]],[[114900.0,0.00518234],[114910.0,0.01],[114930.0,0.00321],[114940.0,0.04634703],[114950.0,0.19448869]]]
["bitfinex","BTCUSD",1757683960184,[[114900.0,0.42752352],[114890.0,0.92896524],[114880.0,0.25020667],[114870.0,0.05],[114860.0,0.49396237]],[[114910.0,0.01],[114930.0,0.00297],[114940.0,0.35545729],[114950.0,0.19448955],[114960.0,0.27885463]]]
["bitfinex","BTCUSD",1757683991460,[[114900.0,1.054878],[114890.0,0.41054429],[114880.0,0.19152],[114870.0,0.18057641],[114860.0,0.59260555]],[[114910.0,0.011],[114930.0,0.00313],[114940.0,0.20696258],[114950.0,0.21922904],[114970.0,0.58505755]]]
["bitfinex","BTCUSD",1757684022432,[[114940.0,6.46986306],[114930.0,0.07197292],[114920.0,0.1169687],[114900.0,0.07854514],[114880.0,0.57654714]],[[114950.0,0.02197292],[114960.0,0.0004],[114970.0,0.0004],[114980.0,0.0004],[115000.0,0.0001]]]
["bitfinex","BTCUSD",1757684035148,[[114960.0,6.88781327],[114950.0,0.21548311],[114930.0,0.9518072],[114920.0,0.07051254],[114860.0,0.4434936]],[[114970.0,0.00129273],[114980.0,0.0004],[115000.0,0.0001],[115020.0,0.0004],[115030.0,0.07091254]]]
["bitfinex","BTCUSD",1757684062951,[[114970.0,1.16193352],[114950.0,0.68550224],[114940.0,0.17892564],[114930.0,0.46329],[114920.0,0.25044659]],[[114980.0,0.0014],[115000.0,0.027],[115020.0,0.01657571],[115030.0,0.52497443],[115080.0,0.59283426]]]
["bitfinex","BTCUSD",1757684097863,[[114980.0,0.1491],[114970.0,0.06668],[114950.0,0.0001],[114940.0,0.28220254],[114930.0,0.25016]],[[114990.0,0.88563654],[115000.0,0.17405635],[115010.0,0.28269293],[115020.0,0.4130163],[115030.0,0.4201636]]]
["bitfinex","BTCUSD",1757684134408,[[114970.0,0.1491],[114950.0,0.06682],[114940.0,0.27903254],[114920.0,0.47051254],[114910.0,0.08058224]],[[114980.0,0.91288208],[114990.0,0.57871346],[115000.0,0.23285212],[115010.0,0.23845583],[115020.0,0.5858736]]]
["bitfinex","BTCUSD",1757684151446,[[114950.0,0.0011],[114920.0,0.21863254],[114910.0,0.06676],[114900.0,0.07051254],[114880.0,0.28223254]],[[114960.0,1.69186549],[114970.0,0.32990644],[114980.0,0.21389628],[114990.0,0.27072552],[115000.0,0.36012069]]]
["bitfinex","BTCUSD",1757684178301,[[114930.0,0.14888],[114920.0,0.47143292],[114900.0,0.43934478],[114890.0,0.13484072],[114880.0,0.37911254]],[[114940.0,0.02457],[114950.0,0.32603383],[114960.0,0.18267309],[114970.0,0.1826574],[114980.0,0.55652209]]]
["bitfinex","BTCUSD",1757684217906,[[114870.0,0.14872234],[114860.0,0.0002],[114850.0,0.06696],[114840.0,0.07071254],[114830.0,0.00337]],[[114880.0,0.97761826],[114890.0,0.20030673],[114900.0,0.55392145],[114910.0,0.46101899],[114920.0,0.73559087]]]
["bitfinex","BTCUSD",1757684236694,[[114860.0,0.15165],[114850.0,0.07013],[114840.0,0.0002],[114830.0,0.6682],[114820.0,0.44276269]],[[114870.0,0.23128738],[114880.0,0.00273],[114890.0,0.54663431],[114900.0,0.38897879],[114910.0,0.35267832]]]
["bitfinex","BTCUSD",1757684265672,[[114860.0,0.0012],[114850.0,0.21508],[114840.0,0.0002],[114830.0,0.0002],[114820.0,0.07051254]],[[114870.0,1.0765735],[114880.0,0.42207554],[114890.0,0.36528219],[114900.0,0.47911816],[114910.0,0.82048064]]]
["bitfinex","BTCUSD",1757684335362,[[114770.0,0.07539311],[114760.0,0.1476],[114750.0,0.22116087],[114740.0,0.53767697],[114730.0,0.65240968]],[[114780.0,0.46885344],[114790.0,0.17695497],[114800.0,0.38267817],[114810.0,0.1742312],[114820.0,0.84937033]]]
["bitfinex","BTCUSD",1757684355620,[[114770.0,0.22175311],[114760.0,0.0002],[114750.0,0.58999311],[114740.0,0.54525756],[114730.0,0.27599658]],[[114780.0,0.28890182],[114790.0,0.43963426],[114800.0,0.47093915],[114810.0,0.1770112],[114820.0,0.72479197]]]
["bitfinex","BTCUSD",1757684387458,[[114770.0,0.01051311],[114760.0,0.14756],[114750.0,0.07024],[114740.0,0.00337],[114730.0,0.21919]],[[114780.0,1.48227478],[114790.0,0.29094344],[114800.0,1.12212293],[114810.0,0.19757727],[114820.0,0.77968911]]]
["bitfinex","BTCUSD",1757684409920,[[114770.0,0.23181311],[114760.0,0.0002],[114750.0,0.0034],[114740.0,0.0002],[114730.0,0.24256]],[[114780.0,0.63288665],[114790.0,0.17710643],[114800.0,0.38342012],[114810.0,0.4215112],[114820.0,0.54569309]]]
["bitfinex","BTCUSD",1757684456532,[[114830.0,1.36094772],[114820.0,0.15899],[114800.0,0.07765502],[114790.0,0.54351314],[114780.0,0.4459]],[[114840.0,0.07051254],[114850.0,0.0001],[114870.0,0.07051254],[114890.0,0.07051254],[114900.0,0.18336865]]]
["bitfinex","BTCUSD",1757684471667,[[114840.0,0.14906],[114830.0,0.0668],[114820.0,0.00309],[114800.0,0.20876],[114790.0,0.03767824]],[[114850.0,0.32034069],[114860.0,0.17412511],[114870.0,0.75622806],[114880.0,0.36335288],[114890.0,0.48091379]]]
["bitfinex","BTCUSD",1757684498162,[[114840.0,0.15002],[114820.0,0.0668],[114810.0,0.00324],[114800.0,0.20876],[114780.0,0.07939067]],[[114850.0,0.83913661],[114860.0,0.17412534],[114870.0,0.68656111],[114880.0,0.25604514],[114890.0,0.48431808]]]
["bitfinex","BTCUSD",1757684539228,[[114840.0,0.3385801],[114830.0,0.47676],[114820.0,0.35048],[114810.0,0.34],[114790.0,0.74228747]],[[114850.0,0.00357214],[114890.0,0.60147405],[114900.0,0.53473094],[114950.0,0.30722453],[114970.0,0.85950408]]]
["bitfinex","BTCUSD",1757684559627,[[114840.0,0.36459772],[114830.0,0.70876],[114820.0,0.25048],[114810.0,0.15480747],[114800.0,0.77568513]],[[114850.0,0.00357214],[114890.0,0.41051254],[114900.0,0.17760519],[114910.0,0.5993364],[114920.0,0.17450368]]]
["bitfinex","BTCUSD",1757684584884,[[114840.0,1.10375772],[114830.0,0.61829],[114820.0,0.32662472],[114810.0,0.4459],[114800.0,0.15480747]],[[114850.0,0.00457214],[114890.0,0.08232651],[114900.0,0.51995364],[114910.0,0.59334965],[114920.0,0.20933132]]]
["bitfinex","BTCUSD",1757684636616,[[114840.0,0.30825352],[114830.0,0.20876],[114820.0,0.03019762],[114810.0,0.05],[114800.0,0.74312658]],[[114850.0,0.00957214],[114880.0,0.20321559],[114890.0,0.61621673],[114900.0,0.17456446],[114910.0,1.06327737]]]
["bitfinex","BTCUSD",1757684667116,[[114840.0,6.49053031],[114830.0,0.83589509],[114820.0,0.0585],[114810.0,0.50930943],[114790.0,0.24865404]],[[114850.0,0.00257214],[114890.0,0.07051254],[114900.0,0.0005],[114910.0,0.07351254],[114920.0,0.37403649]]]
["bitfinex","BTCUSD",1757684679555,[[114880.0,1.06083796],[114870.0,0.0760968],[114860.0,0.4853],[114850.0,0.0001],[114840.0,0.4959]],[[114890.0,0.00714161],[114900.0,0.0005],[114920.0,0.02652],[114930.0,0.09660933],[114940.0,0.3795519]]]
["bitfinex","BTCUSD",1757684707959,[[114880.0,0.0001],[114860.0,0.21436],[114850.0,0.0001],[114830.0,0.20872],[114810.0,0.10363954]],[[114890.0,1.39123965],[114900.0,0.57031581],[114910.0,0.284428],[114920.0,0.28490846],[114930.0,0.43211868]]]
["bitfinex","BTCUSD",1757684750675,[[114820.0,0.73405782],[114810.0,0.20910752],[114800.0,0.3220002],[114790.0,0.49426912],[114780.0,0.28736522]],[[114830.0,0.005],[114850.0,0.02602],[114860.0,0.18283127],[114870.0,0.24463614],[114880.0,0.20805261]]]
["bitfinex","BTCUSD",1757684768796,[[114840.0,0.341],[114820.0,0.25016671],[114810.0,0.98920374],[114800.0,0.5725202],[114790.0,0.93061421]],[[114850.0,0.03412],[114860.0,0.17412656],[114870.0,0.46049479],[114880.0,0.18279987],[114890.0,0.25342443]]]
["bitfinex","BTCUSD",1757684808273,[[114840.0,0.21424],[114820.0,0.76123239],[114810.0,0.5829071],[114800.0,0.55143521],[114790.0,0.35418928]],[[114850.0,0.12064352],[114860.0,0.17412555],[114870.0,0.505187],[114880.0,0.20021381],[114890.0,0.7072274]]]
["bitfinex","BTCUSD",1757684839831,[[114890.0,1.23786965],[114880.0,0.80265648],[114870.0,0.18280204],[114860.0,0.23280556],[114850.0,0.37470116]],[[114900.0,0.00154721],[114920.0,0.0004],[114930.0,0.07051254],[114950.0,0.27287137],[114970.0,0.45188646]]]
["bitfinex","BTCUSD",1757684855777,[[114940.0,1.02785115],[114930.0,0.17401896],[114920.0,0.52270941],[114910.0,0.36689697],[114900.0,0.58358068]],[[114950.0,0.0710598],[114960.0,0.00314],[114970.0,0.24487242],[114980.0,0.20629217],[114990.0,0.51838418]]]
["bitfinex","BTCUSD",1757684878775,[[114940.0,1.83165857],[114930.0,0.60010116],[114920.0,0.42085257],[114910.0,0.68242171],[114900.0,0.24927726]],[[114950.0,0.02390174],[114960.0,0.17397382],[114970.0,0.51812207],[114980.0,0.46602298],[114990.0,0.25360986]]]
["bitfinex","BTCUSD",1757684932565,[[114990.0,0.14802],[114980.0,0.41435342],[114970.0,0.89106425],[114960.0,0.47620834],[114950.0,0.19920166]],[[115000.0,0.03473],[115010.0,0.19051376],[115020.0,0.35910878],[115030.0,0.24478057],[115040.0,0.45121832]]]
["bitfinex","BTCUSD",1757684936027,[[114990.0,0.48802],[114980.0,0.6752],[114970.0,0.40662482],[114960.0,0.20874978],[114950.0,0.279917]],[[115000.0,0.21008304],[115010.0,0.35042796],[115020.0,0.35910878],[115030.0,0.24478057],[115040.0,0.35907503]]]
["bitfinex","BTCUSD",1757684977356,[[114990.0,0.28912253],[114980.0,1.08499255],[114970.0,0.56545939],[114960.0,0.53281099],[114950.0,0.17784508]],[[115000.0,0.03614],[115010.0,0.17429801],[115020.0,0.44731025],[115030.0,0.24478121],[115040.0,0.44727765]]]
["bitfinex","BTCUSD",1757685002627,[[114960.0,0.06782],[114950.0,0.00057264],[114940.0,1.0],[114920.0,0.20852],[114910.0,0.4242321]],[[114970.0,0.85013302],[114980.0,0.44699899],[114990.0,0.34447739],[115000.0,1.5275513],[115010.0,0.32701432]]]
["bitfinex","BTCUSD",1757685032481,[[114870.0,0.00024726],[114860.0,0.21372],[114840.0,0.16548692],[114830.0,0.75667504],[114810.0,0.43339349]],[[114880.0,0.65472352],[114890.0,0.6610532],[114900.0,0.63107178],[114910.0,0.28478576],[114920.0,0.32507004]]]
["bitfinex","BTCUSD",1757685067379,[[114890.0,0.001],[114880.0,0.13716],[114870.0,0.09311287],[114860.0,0.00873973],[114850.0,0.20868]],[[114900.0,0.6377399],[114910.0,0.34456299],[114920.0,0.32961607],[114930.0,0.27663688],[114940.0,0.25510832]]]
["bitfinex","BTCUSD",1757685097648,[[114870.0,0.21388726],[114840.0,0.34858527],[114820.0,0.68592515],[114810.0,0.25471049],[114790.0,1.47921006]],[[114880.0,0.61211523],[114890.0,0.22417955],[114900.0,0.77976538],[114910.0,0.41474741],[114920.0,0.31039365]]]
["bitfinex","BTCUSD",1757685101991,[[114870.0,0.14712726],[114850.0,0.0668],[114840.0,0.61669771],[114830.0,0.18287812],[114820.0,0.39481399]],[[114880.0,0.54063389],[114890.0,0.42105955],[114900.0,0.79402737],[114910.0,0.29398229],[114920.0,0.31039365]]]
["bitfinex","BTCUSD",1757685135734,[[114820.0,0.14755214],[114810.0,0.4068],[114800.0,0.18312668],[114790.0,0.67166369],[114780.0,0.209079]],[[114830.0,0.13453666],[114840.0,0.24466867],[114850.0,0.20808892],[114860.0,0.4003501],[114870.0,0.9365275]]]
["bitfinex","BTCUSD",1757685172914,[[114840.0,0.48676],[114820.0,0.2533571],[114810.0,0.57420016],[114800.0,0.29111898],[114780.0,0.27454728]],[[114850.0,0.11713352],[114860.0,0.07051254],[114870.0,0.18297443],[114880.0,0.81665102],[114910.0,0.73113528]]]
["bitfinex","BTCUSD",1757685198452,[[114830.0,1.42429403],[114820.0,0.32357223],[114810.0,0.31868305],[114800.0,0.75415276],[114790.0,0.89018145]],[[114840.0,0.002],[114850.0,0.0001],[114870.0,0.07363254],[114880.0,0.02394],[114890.0,0.52590445]]]
["bitfinex","BTCUSD",1757685223936,[[114850.0,1.54757576],[114840.0,0.90692045],[114830.0,0.50894276],[114820.0,0.1835664],[114810.0,0.3391185]],[[114860.0,0.00654132],[114890.0,0.07051254],[114900.0,0.04412294],[114910.0,0.07051254],[114950.0,0.35207369]]]
["bitfinex","BTCUSD",1757685258790,[[114940.0,1.14227381],[114930.0,0.91401545],[114920.0,0.33701933],[114910.0,0.64979587],[114900.0,0.20796766]],[[114950.0,0.002],[114970.0,0.03434941],[114980.0,0.0004],[114990.0,0.09710287],[115000.0,0.19964021]]]
["bitfinex","BTCUSD",1757685301557,[[114990.0,1.03480066],[114980.0,0.54037091],[114970.0,0.27450292],[114960.0,0.26420447],[114950.0,0.392009]],[[115000.0,0.00064166],[115010.0,0.0004],[115020.0,0.02799],[115030.0,0.07091254],[115040.0,0.0004]]]
["bitfinex","BTCUSD",1757685333854,[[115000.0,1.3796936],[114990.0,0.75090277],[114980.0,0.28641045],[114970.0,0.33886656],[114960.0,0.29105865]],[[115010.0,0.0014],[115020.0,0.0004],[115030.0,0.0004],[115040.0,0.02714],[115050.0,0.07381254]]]
["bitfinex","BTCUSD",1757685358751,[[115030.0,1.62526493],[115020.0,0.64998042],[115010.0,0.38880303],[115000.0,0.32682053],[114990.0,0.85299151]],[[115040.0,0.00054169],[115050.0,0.0033],[115070.0,0.09748254],[115080.0,0.0004],[115090.0,0.33509241]]]
["bitfinex","BTCUSD",1757685379348,[[115100.0,0.0011],[115080.0,0.40664],[115070.0,0.20836],[115060.0,0.00859838],[115050.0,0.20867805]],[[115110.0,0.56451273],[115120.0,0.69215493],[115130.0,0.20753096],[115140.0,0.57503475],[115150.0,0.35404261]]]
["bitfinex","BTCUSD",1757685411067,[[115100.0,0.0011],[115080.0,0.21908],[115070.0,0.00862656],[115060.0,0.20836],[115040.0,0.21168877]],[[115110.0,0.45273286],[115120.0,0.34424491],[115130.0,0.18240438],[115140.0,0.85032582],[115150.0,0.31084986]]]
["bitfinex","BTCUSD",1757685441787,[[115100.0,0.1525],[115070.0,0.19124032],[115060.0,0.52827356],[115050.0,0.5477559],[115040.0,0.29180332]],[[115110.0,0.29833286],[115120.0,0.22373228],[115130.0,0.55323506],[115140.0,0.58421488],[115150.0,0.37873277]]]
["bitfinex","BTCUSD",1757685452423,[[115100.0,0.33143194],[115090.0,0.4417769],[115080.0,1.02898235],[115070.0,0.30435747],[115060.0,0.65484077]],[[115110.0,0.00887249],[115130.0,0.02709],[115140.0,0.07051254],[115150.0,0.52287134],[115170.0,0.18238249]]]
["bitfinex","BTCUSD",1757685515353,[[115100.0,0.17486194],[115090.0,0.44177397],[115080.0,0.68629821],[115070.0,0.19123969],[115060.0,0.63186059]],[[115110.0,0.05887249],[115140.0,0.42016825],[115150.0,0.71171727],[115160.0,0.45948662],[115170.0,0.62168]]]
["bitfinex","BTCUSD",1757685534843,[[115100.0,0.17386194],[115090.0,0.46782872],[115080.0,0.66024161],[115070.0,0.30058684],[115060.0,0.96841344]],[[115110.0,0.05487249],[115130.0,0.17595395],[115140.0,0.4201689],[115150.0,0.57287134],[115160.0,0.57323883]]]
["bitfinex","BTCUSD",1757685601446,[[115050.0,0.0001],[115000.0,0.1181428],[114990.0,0.16490662],[114970.0,0.07071254],[114960.0,0.20307328]],[[115060.0,0.65168112],[115080.0,0.0171896],[115090.0,0.32383498],[115100.0,0.20001829],[115140.0,0.32219553]]]
["bitfinex","BTCUSD",1757685607944,[[115050.0,0.0001],[115040.0,0.0001],[115030.0,0.00869338],[115020.0,0.35738752],[115010.0,0.18258225]],[[115060.0,0.02224726],[115070.0,0.00869338],[115090.0,0.00878885],[115100.0,0.14402279],[115110.0,0.14037895]]]
["bitfinex","BTCUSD",1757685638748,[[115080.0,0.3401],[115070.0,0.11005765],[115060.0,0.00869111],[115050.0,0.23354658],[115010.0,0.25308295]],[[115090.0,0.0163436],[115100.0,0.0001],[115110.0,5.07645874],[115120.0,0.07919912],[115130.0,0.00868583]]]
["bitfinex","BTCUSD",1757685667675,[[115100.0,0.65463204],[115090.0,0.25020466],[115080.0,0.43262174],[115070.0,0.3165476],[115060.0,0.33027719]],[[115110.0,4.24943785],[115140.0,0.07051254],[115150.0,0.0005],[115160.0,0.07061254],[115170.0,0.19776782]]]
["bitfinex","BTCUSD",1757685705643,[[115140.0,1.57183168],[115130.0,0.2694518],[115120.0,0.23240504],[115110.0,0.25962965],[115100.0,0.42374194]],[[115150.0,1e-08],[115180.0,0.07359254],[115190.0,0.00124917],[115200.0,0.47487775],[115210.0,0.18274593]]]
["bitfinex","BTCUSD",1757685735170,[[115140.0,1.19392158],[115130.0,0.44181666],[115120.0,0.20753162],[115110.0,0.35545682],[115100.0,0.82910909]],[[115150.0,0.00822001],[115170.0,0.02732973],[115180.0,0.47479004],[115190.0,0.18355917],[115200.0,0.44998039]]]
["bitfinex","BTCUSD",1757685768874,[[115180.0,0.39496125],[115170.0,0.18231078],[115160.0,0.39370155],[115150.0,0.53878712],[115140.0,0.39017561]],[[115190.0,0.00448127],[115200.0,0.07051254],[115210.0,0.5034098],[115220.0,0.2702982],[115250.0,0.42579502]]]
["bitfinex","BTCUSD",1757685775971,[[115180.0,0.24886377],[115170.0,0.58231078],[115160.0,0.41661807],[115150.0,0.20887248],[115140.0,0.26973012]],[[115190.0,0.03210127],[115200.0,0.49427609],[115210.0,0.1827464],[115220.0,0.18226033],[115230.0,0.22396692]]]
["bitfinex","BTCUSD",1757685808247,[[115270.0,0.42782],[115250.0,0.00877678],[115240.0,0.19074087],[115230.0,0.67008634],[115220.0,0.43513001]],[[115280.0,0.62847652],[115290.0,0.19963882],[115300.0,0.28662792],[115310.0,0.52251805],[115320.0,0.50283547]]]
["bitfinex","BTCUSD",1757685834703,[[115270.0,0.42662],[115260.0,0.17351995],[115250.0,0.1823123],[115240.0,0.59397087],[115230.0,0.58406524]],[[115280.0,0.52359114],[115290.0,0.173617],[115300.0,0.18662791],[115310.0,0.57251805],[115320.0,0.50109171]]]
["bitfinex","BTCUSD",1757685868093,[[115280.0,0.53825063],[115270.0,0.17349213],[115260.0,1.01235676],[115250.0,0.55102767],[115240.0,0.34312947]],[[115290.0,0.09066489],[115300.0,0.00669384],[115310.0,0.4645809],[115320.0,0.44526621],[115330.0,0.56361412]]]
["bitfinex","BTCUSD",1757685887637,[[115310.0,0.15166],[115300.0,0.24012053],[115290.0,0.19373285],[115280.0,0.81380516],[115270.0,0.27869207]],[[115320.0,0.26095397],[115330.0,0.35755325],[115340.0,0.48358141],[115350.0,0.36698621],[115360.0,0.92762058]]]
["bitfinex","BTCUSD",1757685903136,[[115340.0,0.17340038],[115320.0,0.00867152],[115310.0,0.70483264],[115300.0,0.24012013],[115290.0,0.61778333]],[[115350.0,1e-08],[115360.0,0.12601217],[115370.0,0.20455134],[115380.0,0.23545129],[115390.0,0.06238323]]]
["bitfinex","BTCUSD",1757685924551,[[115360.0,0.22062],[115340.0,0.20796],[115330.0,0.25572623],[115320.0,0.63207855],[115310.0,0.27873353]],[[115370.0,0.28541004],[115380.0,0.35334036],[115390.0,0.96735508],[115400.0,0.383032],[115410.0,0.18363786]]]
["bitfinex","BTCUSD",1757685963122,[[115330.0,0.42691541],[115320.0,0.1734303],[115310.0,0.25310065],[115300.0,0.28475523],[115290.0,0.59266082]],[[115340.0,0.0171856],[115350.0,0.17338547],[115360.0,0.182065],[115370.0,0.17304152],[115380.0,0.74338216]]]
["bitfinex","BTCUSD",1757685986970,[[115340.0,0.34014123],[115330.0,0.153],[115320.0,0.06652],[115310.0,0.36452007],[115300.0,0.39015293]],[[115350.0,0.28656886],[115360.0,0.63231461],[115370.0,0.24854305],[115380.0,0.55867382],[115390.0,0.25728039]]]
["bitfinex","BTCUSD",1757686005589,[[115350.0,0.33060564],[115340.0,0.16168604],[115330.0,0.06652],[115320.0,0.0913],[115310.0,0.25586021]],[[115360.0,0.35178549],[115370.0,0.2320247],[115380.0,0.41986302],[115390.0,0.27769293],[115400.0,0.27904882]]]
["bitfinex","BTCUSD",1757686026375,[[115280.0,1.21070542],[115270.0,0.41747947],[115260.0,0.31698259],[115250.0,0.90477148],[115240.0,0.21924753]],[[115290.0,0.02212226],[115310.0,0.0001],[115320.0,0.07061254],[115330.0,0.07271],[115340.0,0.40526293]]]
["bitfinex","BTCUSD",1757686063877,[[115340.0,0.2362],[115320.0,0.61763195],[115310.0,0.590678],[115300.0,0.48576688],[115290.0,0.57074029]],[[115350.0,0.10727646],[115360.0,0.1746104],[115370.0,0.32457669],[115380.0,0.4120083],[115390.0,0.24393879]]]
["bitfinex","BTCUSD",1757686087763,[[115340.0,0.15214],[115320.0,0.40652],[115310.0,0.29920768],[115300.0,0.39115338],[115290.0,0.36512758]],[[115350.0,0.3531719],[115360.0,0.22337149],[115370.0,0.2526362],[115380.0,0.36211012],[115390.0,0.31713617]]]
["bitfinex","BTCUSD",1757686123717,[[115360.0,0.69659031],[115350.0,0.17438399],[115340.0,0.32608541],[115330.0,0.58208548],[115320.0,0.31745248]],[[115370.0,0.08760512],[115380.0,0.19616942],[115390.0,0.0001],[115400.0,0.15591086],[115410.0,0.26678738]]]
["bitfinex","BTCUSD",1757686143274,[[115360.0,0.49198],[115350.0,0.17338442],[115340.0,0.27008941],[115330.0,0.49336706],[115320.0,0.20640137]],[[115370.0,0.10578454],[115380.0,0.18124],[115390.0,0.06949],[115400.0,0.28761727],[115410.0,0.24555794]]]
["bitfinex","BTCUSD",1757686164146,[[115370.0,0.77840529],[115360.0,0.80275203],[115350.0,0.29140083],[115340.0,0.18206941],[115330.0,0.5461757]],[[115380.0,0.18],[115400.0,0.05564086],[115410.0,0.07343171],[115420.0,0.02049],[115430.0,0.34587791]]]
["bitfinex","BTCUSD",1757686184738,[[115390.0,0.66498524],[115380.0,0.41138332],[115370.0,0.27462305],[115360.0,0.58542352],[115350.0,0.31581026]],[[115400.0,0.14697523],[115410.0,0.00164917],[115430.0,0.14246254],[115440.0,0.2233502],[115450.0,0.55308927]]]
["bitfinex","BTCUSD",1757686209195,[[115360.0,0.15148],[115350.0,0.36658],[115340.0,0.01734],[115330.0,0.21214327],[115320.0,0.38987408]],[[115370.0,0.12753699],[115380.0,0.049],[115390.0,0.26011808],[115400.0,0.70927536],[115410.0,0.25412189]]]
["bitfinex","BTCUSD",1757686249293,[[115350.0,0.60962847],[115320.0,0.06652],[115300.0,0.22648671],[115290.0,0.41416726],[115280.0,0.24396188]],[[115360.0,0.3787886],[115370.0,0.22335547],[115380.0,0.57867222],[115390.0,0.25250601],[115400.0,0.53425507]]]
["bitfinex","BTCUSD",1757686271147,[[115350.0,0.80741163],[115340.0,0.17339957],[115330.0,0.22671601],[115320.0,0.17342706],[115310.0,0.70125099]],[[115360.0,0.10681747],[115380.0,0.07164],[115390.0,0.12051254],[115400.0,0.4738319],[115410.0,0.42916647]]]
["bitfinex","BTCUSD",1757686289716,[[115350.0,0.40876629],[115330.0,0.10898658],[115320.0,0.06546926],[115310.0,0.38560534],[115300.0,0.25268569]],[[115360.0,0.33673383],[115370.0,0.23185721],[115380.0,0.35313195],[115390.0,0.58654529],[115400.0,0.4760855]]]
["bitfinex","BTCUSD",1757686334619,[[115320.0,0.55236426],[115310.0,0.32560321],[115300.0,0.29987009],[115290.0,0.24915849],[115280.0,0.39001788]],[[115330.0,0.1149219],[115350.0,0.05027],[115360.0,0.17097513],[115370.0,0.39490933],[115380.0,0.22879528]]]
["bitfinex","BTCUSD",1757686345332,[[115320.0,0.8416226],[115310.0,0.1744442],[115300.0,0.64869348],[115290.0,0.60734849],[115280.0,0.49936503]],[[115330.0,0.08752352],[115340.0,0.0001],[115360.0,0.00141115],[115370.0,0.14379778],[115380.0,0.2533577]]]
["bitfinex","BTCUSD",1757686372771,[[115260.0,0.5925215],[115250.0,0.50300325],[115240.0,0.20835301],[115230.0,0.18236059],[115210.0,1.33851689]],[[115270.0,0.08833008],[115280.0,0.00127],[115290.0,0.23703517],[115300.0,0.3192162],[115310.0,0.30253217]]]
["bitfinex","BTCUSD",1757686408729,[[115200.0,0.03237106],[115190.0,0.76349],[115180.0,0.20836887],[115170.0,0.27618363],[115160.0,0.69431164]],[[115210.0,0.19226937],[115220.0,0.15386036],[115230.0,0.30342977],[115240.0,0.47328313],[115250.0,0.33222698]]]
["bitfinex","BTCUSD",1757686428762,[[115160.0,0.79421926],[115150.0,0.0668],[115140.0,0.18575648],[115130.0,0.20861732],[115120.0,0.9376961]],[[115170.0,0.11187949],[115180.0,0.24722701],[115190.0,0.40568573],[115200.0,0.41451627],[115210.0,0.53268764]]]
["bitfinex","BTCUSD",1757686445979,[[115140.0,0.192883],[115130.0,0.3402],[115120.0,0.18555773],[115110.0,0.27436324],[115100.0,0.22689202]],[[115150.0,0.23751272],[115160.0,0.16777992],[115170.0,0.33702755],[115180.0,0.40792249],[115190.0,0.18230795]]]
["bitfinex","BTCUSD",1757686469647,[[115080.0,0.01736075],[115060.0,0.268],[115050.0,0.22207],[115040.0,0.93198928],[114960.0,1.41751254]],[[115090.0,0.60354386],[115100.0,0.36612389],[115110.0,0.31310933],[115120.0,0.57940005],[115130.0,0.40297734]]]
["bitfinex","BTCUSD",1757686507732,[[115040.0,1.09370656],[115030.0,0.82824511],[115020.0,0.18277632],[115010.0,0.26488906],[115000.0,0.17698512]],[[115050.0,0.08752353],[115080.0,0.08607023],[115090.0,0.23146617],[115100.0,0.28305208],[115110.0,0.23685337]]]
["bitfinex","BTCUSD",1757686533299,[[115040.0,0.84788042],[115030.0,0.78234697],[115020.0,0.31055915],[115010.0,0.40730633],[115000.0,0.22901344]],[[115050.0,0.08752353],[115080.0,0.08684158],[115100.0,0.07061254],[115110.0,0.29811508],[115120.0,0.31425381]]]
["bitfinex","BTCUSD",1757686562044,[[115070.0,0.78999365],[115060.0,0.17380884],[115050.0,0.2059532],[115040.0,0.67975005],[115030.0,0.38234697]],[[115080.0,0.08584343],[115100.0,0.10233112],[115110.0,0.37995138],[115120.0,0.38709207],[115130.0,0.52131875]]]
["bitfinex","BTCUSD",1757686593833,[[115090.0,0.72216362],[115080.0,0.173879],[115070.0,0.50913615],[115060.0,0.22380884],[115050.0,0.59726666]],[[115100.0,1e-08],[115120.0,0.07051254],[115140.0,0.08676158],[115150.0,0.0001],[115160.0,0.33573938]]]
["bitfinex","BTCUSD",1757686599875,[[115130.0,0.87864273],[115120.0,0.17381855],[115110.0,0.68250869],[115100.0,0.38216194],[115090.0,0.26130056]],[[115140.0,0.00024103],[115150.0,0.0001],[115170.0,0.0004],[115180.0,0.08670215],[115200.0,0.28515806]]]
["bitfinex","BTCUSD",1757686624640,[[115110.0,0.0001],[115100.0,0.0001],[115090.0,0.15737289],[115080.0,0.4109],[115070.0,0.31436143]],[[115120.0,0.62419714],[115130.0,0.47373106],[115140.0,0.62697905],[115150.0,0.29579824],[115160.0,0.37268929]]]
["bitfinex","BTCUSD",1757686654883,[[115170.0,0.81428764],[115160.0,0.19972152],[115150.0,0.24714305],[115140.0,0.39074665],[115130.0,0.27370315]],[[115180.0,0.09176504],[115200.0,0.07101254],[115210.0,0.18267652],[115220.0,0.24576378],[115230.0,0.75672413]]]
["bitfinex","BTCUSD",1757686670252,[[115170.0,0.84025531],[115160.0,0.57377141],[115150.0,0.51524305],[115140.0,0.56125919],[115130.0,0.61960315]],[[115180.0,0.02841747],[115200.0,0.0005],[115210.0,0.0004],[115220.0,0.07695921],[115230.0,0.17396618]]]
["bitfinex","BTCUSD",1757686731284,[[115220.0,1.33017737],[115210.0,0.17359604],[115200.0,0.45715166],[115190.0,0.9716679],[115180.0,0.18819822]],[[115230.0,0.00087194],[115250.0,0.0001],[115260.0,0.0004],[115270.0,0.07091254],[115280.0,0.21381005]]]
["bitfinex","BTCUSD",1757686753202,[[115220.0,0.73701097],[115210.0,0.17359604],[115200.0,0.43957911],[115190.0,0.67103479],[115180.0,0.3621695]],[[115230.0,0.08839546],[115250.0,0.2053345],[115260.0,0.18260044],[115270.0,0.64815246],[115280.0,0.46977977]]]
["bitfinex","BTCUSD",1757686782249,[[115240.0,1.11915156],[115230.0,0.19958382],[115220.0,0.18226001],[115210.0,1.34221262],[115200.0,0.34173797]],[[115250.0,0.00224146],[115260.0,0.0004],[115270.0,0.0004],[115280.0,0.0001],[115290.0,0.09529221]]]
["bitfinex","BTCUSD",1757686796569,[[115260.0,0.77776731],[115250.0,0.38918495],[115240.0,0.31459252],[115230.0,0.18223067],[115220.0,0.4121197]],[[115270.0,1e-08],[115290.0,0.0004],[115300.0,0.0005],[115310.0,0.09474887],[115320.0,0.0004]]]
["bitfinex","BTCUSD",1757686818150,[[115260.0,0.1503],[115250.0,0.24119539],[115240.0,0.20825411],[115230.0,0.45341067],[115220.0,0.59277255]],[[115270.0,0.31445521],[115280.0,0.17349068],[115290.0,0.53827481],[115300.0,0.39349653],[115310.0,0.73201055]]]
["bitfinex","BTCUSD",1757686860095,[[115230.0,0.00124146],[115220.0,0.18225686],[115210.0,0.67065539],[115200.0,0.23145924],[115180.0,0.67353994]],[[115240.0,0.29340115],[115250.0,0.53069522],[115260.0,0.85863703],[115270.0,0.40560421],[115280.0,0.30317951]]]
["bitfinex","BTCUSD",1757686879771,[[115210.0,0.35305604],[115200.0,0.17371084],[115190.0,0.27491369],[115180.0,0.57753791],[115160.0,0.82380761]],[[115220.0,0.11286862],[115230.0,0.0001],[115240.0,0.18635103],[115250.0,0.21699678],[115260.0,0.48070547]]]
["bitfinex","BTCUSD",1757686909330,[[115140.0,0.0003],[115120.0,0.0001],[115110.0,0.0012],[115100.0,0.20210004],[115090.0,0.34202695]],[[115150.0,1.36543723],[115160.0,0.34116553],[115170.0,0.44288777],[115180.0,0.33638582],[115190.0,0.28602283]]]
["bitfinex","BTCUSD",1757686934848,[[115100.0,0.34946028],[115090.0,0.44186695],[115080.0,0.1823837],[115070.0,1.07872067],[115060.0,0.64494943]],[[115110.0,0.1097835],[115120.0,0.1924086],[115130.0,0.21655303],[115140.0,0.50591919],[115150.0,0.48040781]]]
["bitfinex","BTCUSD",1757686946220,[[115100.0,0.59887517],[115090.0,0.17708695],[115080.0,0.2050137],[115070.0,1.12462098],[115060.0,0.19904943]],[[115110.0,0.15276831],[115120.0,0.39868537],[115130.0,0.23688808],[115140.0,0.50591919],[115150.0,0.52951054]]]
["bitfinex","BTCUSD",1757686974375,[[115100.0,0.99273832],[115090.0,0.17386695],[115080.0,1.17270864],[115070.0,0.29597595],[115060.0,0.35839658]],[[115110.0,0.08752352],[115120.0,0.0001],[115130.0,0.19320617],[115140.0,0.42881259],[115150.0,0.48684199]]]
["bitfinex","BTCUSD",1757687030473,[[115120.0,1.14647453],[115110.0,0.22374685],[115100.0,0.46649745],[115090.0,0.29190295],[115080.0,0.3907437]],[[115130.0,0.00012252],[115150.0,0.0001],[115160.0,0.07061254],[115170.0,0.20165755],[115180.0,0.51660072]]]
["bitfinex","BTCUSD",1757687066813,[[115190.0,0.8130218],[115180.0,0.64986771],[115170.0,0.28233914],[115160.0,0.2514028],[115150.0,0.1823446]],[[115200.0,0.0001],[115220.0,0.00809804],[115230.0,0.07091254],[115240.0,0.00308],[115250.0,0.25898385]]]
["bitfinex","BTCUSD",1757687077091,[[115220.0,1.27696734],[115210.0,0.22359604],[115200.0,0.31980164],[115190.0,0.24725915],[115180.0,0.48604027]],[[115230.0,0.01515335],[115250.0,0.0001],[115270.0,0.07359255],[115280.0,0.18862414],[115290.0,0.26132784]]]
["bitfinex","BTCUSD",1757687101293,[[115230.0,0.72472578],[115220.0,0.25197001],[115210.0,0.19683604],[115200.0,0.6075047],[115190.0,0.56525915]],[[115240.0,0.1139409],[115250.0,0.0001],[115260.0,0.18229707],[115270.0,0.43650044],[115280.0,0.35807753]]]
["bitfinex","BTCUSD",1757687128419,[[115230.0,0.03524629],[115220.0,0.19961631],[115210.0,0.58883584],[115200.0,0.18237812],[115190.0,0.18528196]],[[115240.0,0.47475141],[115250.0,0.17364715],[115260.0,0.35773126],[115270.0,0.42589467],[115280.0,0.46596649]]]
["bitfinex","BTCUSD",1757687164047,[[115230.0,0.66757591],[115220.0,0.51110835],[115210.0,0.44549154],[115200.0,0.67216271],[115190.0,0.70333325]],[[115240.0,0.28539116],[115250.0,0.17664743],[115260.0,0.44558883],[115270.0,0.26970488],[115280.0,0.46048863]]]
["bitfinex","BTCUSD",1757687199001,[[115210.0,0.35553359],[115200.0,0.5168909],[115190.0,0.52540667],[115180.0,0.83135692],[115170.0,1.43469514]],[[115220.0,0.09262352],[115230.0,0.19799496],[115240.0,0.18222839],[115250.0,0.40438675],[115260.0,0.628625]]]
["bitfinex","BTCUSD",1757687231708,[[115210.0,0.39278799],[115200.0,0.22779328],[115190.0,0.20641689],[115180.0,0.92221972],[115170.0,0.50029447]],[[115220.0,0.09573352],[115230.0,0.19292322],[115240.0,0.35783171],[115250.0,0.40322675],[115260.0,0.46725638]]]
["bitfinex","BTCUSD",1757687240494,[[115210.0,0.15040195],[115200.0,0.02522059],[115190.0,0.27495137],[115180.0,0.52523972],[115170.0,0.18229447]],[[115220.0,0.48713166],[115230.0,0.23708833],[115240.0,0.54277619],[115250.0,0.37620039],[115260.0,0.45529281]]]
["bitfinex","BTCUSD",1757687282392,[[115210.0,0.00018195],[115200.0,0.0001],[115190.0,0.20445913],[115180.0,0.33550188],[115170.0,0.56329062]],[[115220.0,0.83303106],[115230.0,0.29638591],[115240.0,0.63264892],[115250.0,0.39716097],[115260.0,0.56230751]]]
["bitfinex","BTCUSD",1757687319256,[[115140.0,0.81741624],[115130.0,0.84164778],[115120.0,0.38185953],[115110.0,0.24773564],[115100.0,1.71980548]],[[115150.0,0.08602352],[115170.0,0.19869837],[115180.0,0.24415682],[115190.0,0.24772073],[115200.0,0.39430002]]]
["bitfinex","BTCUSD",1757687363439,[[115140.0,0.16994348],[115120.0,0.36069972],[115110.0,0.18586935],[115100.0,1.53810548],[115090.0,1.08669444]],[[115150.0,0.35789803],[115160.0,0.39398514],[115170.0,0.24883695],[115180.0,0.98204546],[115190.0,0.279121]]]
["bitfinex","BTCUSD",1757687370933,[[115140.0,0.39770101],[115130.0,0.44171648],[115120.0,0.24905691],[115110.0,0.18261935],[115100.0,1.56652082]],[[115150.0,0.08712352],[115160.0,0.18990604],[115170.0,0.1855298],[115180.0,0.24415682],[115190.0,0.33209358]]]
["bitfinex","BTCUSD",1757687405140,[[115140.0,1.34984101],[115130.0,0.17371648],[115120.0,0.43918767],[115110.0,0.18261935],[115100.0,1.3333041]],[[115150.0,1e-08],[115170.0,0.01623845],[115180.0,0.07051254],[115190.0,0.1995815],[115200.0,0.25290493]]]
["bitfinex","BTCUSD",1757687438442,[[115190.0,1.35348134],[115180.0,0.28761466],[115170.0,0.2989656],[115160.0,0.18235498],[115150.0,0.23932339]],[[115200.0,0.0001],[115230.0,0.08671196],[115240.0,0.00877754],[115250.0,0.25537256],[115260.0,0.26316574]]]
["bitfinex","BTCUSD",1757687473247,[[115200.0,0.00057216],[115190.0,0.1492],[115180.0,0.08218244],[115170.0,0.23766566],[115160.0,0.73043113]],[[115210.0,0.87058948],[115220.0,0.23766097],[115230.0,0.35737019],[115240.0,0.68459249],[115250.0,0.29093598]]]
["bitfinex","BTCUSD",1757687503564,[[115130.0,0.06706152],[115120.0,0.27799548],[115110.0,0.53988714],[115100.0,1.39082221],[115090.0,0.19900202]],[[115140.0,0.29696069],[115150.0,0.21565239],[115160.0,0.68297561],[115170.0,0.24592107],[115180.0,0.72633356]]]
["bitfinex","BTCUSD",1757687518657,[[115120.0,0.43491855],[115110.0,0.18402638],[115100.0,0.81453657],[115090.0,0.78187544],[115080.0,0.22390851]],[[115130.0,0.28361113],[115140.0,0.19544452],[115150.0,0.34116803],[115160.0,0.36273238],[115170.0,0.38307361]]]
["bitfinex","BTCUSD",1757687543325,[[115140.0,0.37764454],[115130.0,0.78171666],[115120.0,0.26319595],[115110.0,0.58263049],[115100.0,0.97673435]],[[115150.0,0.08762352],[115160.0,0.20179938],[115170.0,0.18236515],[115180.0,0.38453131],[115190.0,0.24031083]]]
["bitfinex","BTCUSD",1757687591407,[[115170.0,0.70147641],[115160.0,0.91134141],[115150.0,0.19670288],[115140.0,0.41575323],[115130.0,0.73453065]],[[115180.0,0.08971484],[115190.0,0.19280573],[115200.0,0.35809206],[115210.0,0.25288882],[115220.0,0.36625361]]]
["bitfinex","BTCUSD",1757687621975,[[115170.0,0.0001],[115140.0,0.2156],[115130.0,0.5484589],[115120.0,0.69937879],[115110.0,0.28677949]],[[115180.0,1.28844755],[115190.0,0.37139045],[115200.0,0.40477798],[115210.0,0.40648205],[115220.0,0.30166271]]]
["bitfinex","BTCUSD",1757687630660,[[115140.0,0.75809158],[115130.0,0.85333141],[115120.0,0.42977367],[115110.0,0.28677949],[115100.0,0.71981731]],[[115150.0,0.10591902],[115160.0,0.17685196],[115170.0,0.35806553],[115180.0,0.43757672],[115190.0,0.49631891]]]
["bitfinex","BTCUSD",1757687686775,[[115130.0,0.35131666],[115120.0,0.66215879],[115110.0,0.92083748],[115100.0,0.38219731],[115090.0,0.31253636]],[[115140.0,0.26127221],[115150.0,0.1900483],[115160.0,0.44921917],[115170.0,0.25287814],[115180.0,0.6511267]]]
["bitfinex","BTCUSD",1757687706076,[[115120.0,0.72563978],[115110.0,0.18262469],[115100.0,0.72219731],[115090.0,0.6197914],[115080.0,0.2579309]],[[115130.0,0.08862352],[115140.0,0.19000583],[115150.0,0.18544123],[115160.0,0.18235553],[115170.0,0.40155814]]]
["bitfinex","BTCUSD",1757687730029,[[115080.0,0.0002],[115060.0,0.22636745],[115050.0,0.0002],[115040.0,0.2485964],[115030.0,0.51395591]],[[115090.0,0.90975478],[115100.0,0.34962058],[115110.0,0.38657331],[115120.0,0.68389722],[115130.0,0.42099536]]]
["bitfinex","BTCUSD",1757687757392,[[115060.0,0.24364576],[115050.0,0.0002],[115040.0,0.8047812],[115030.0,0.57395591],[115020.0,0.20880064]],[[115070.0,0.28370268],[115080.0,0.39461783],[115090.0,0.42771754],[115100.0,0.49828058],[115110.0,0.35738581]]]
["bitfinex","BTCUSD",1757687805897,[[115050.0,1e-08],[115040.0,0.01424069],[115030.0,0.0002],[115020.0,0.0002],[115010.0,0.00237372]],[[115060.0,1.8495906],[115070.0,0.388562],[115080.0,1.02173157],[115090.0,0.46210692],[115100.0,0.17386194]]]
["bitfinex","BTCUSD",1757687825774,[[114970.0,0.00112252],[114950.0,0.0002],[114940.0,0.0002],[114930.0,0.24956864],[114920.0,0.17396582]],[[114980.0,0.80746402],[114990.0,0.24445421],[115000.0,0.29934219],[115010.0,0.90188375],[115020.0,0.61274757]]]
["bitfinex","BTCUSD",1757687845384,[[114940.0,0.00034169],[114930.0,0.0002],[114920.0,0.18429297],[114910.0,0.18887171],[114900.0,0.34476119]],[[114950.0,0.55397419],[114960.0,0.67429962],[114970.0,0.2997425],[114980.0,0.63317105],[114990.0,0.32250733]]]
["bitfinex","BTCUSD",1757687881372,[[114940.0,0.70174382],[114930.0,0.57401896],[114920.0,0.56869516],[114910.0,0.50155562],[114900.0,0.23276733]],[[114950.0,0.08762352],[114960.0,0.17407528],[114970.0,0.25635963],[114980.0,0.35923135],[114990.0,0.30857083]]]
["bitfinex","BTCUSD",1757687891962,[[114940.0,0.0001],[114930.0,0.1564],[114920.0,0.06676],[114910.0,0.20498756],[114900.0,0.20597733]],[[114950.0,0.90933164],[114960.0,0.50286037],[114970.0,0.26176963],[114980.0,1.44003103],[114990.0,0.47948821]]]
["bitfinex","BTCUSD",1757687917362,[[114940.0,0.33219382],[114930.0,0.17711862],[114920.0,0.54400539],[114910.0,0.62796813],[114900.0,0.2470619]],[[114950.0,0.28201999],[114960.0,0.44179813],[114970.0,0.40942963],[114980.0,0.80419765],[114990.0,0.40045741]]]
["bitfinex","BTCUSD",1757687964225,[[114940.0,6e-05],[114910.0,0.00313166],[114900.0,0.20760613],[114890.0,0.21679217],[114880.0,0.26619398]],[[114950.0,1.27481506],[114960.0,0.61293762],[114970.0,0.22958896],[114980.0,0.86106362],[114990.0,0.64530395]]]
["bitfinex","BTCUSD",1757687984020,[[114910.0,0.02988166],[114900.0,0.17416227],[114890.0,0.21257907],[114880.0,0.67703033],[114870.0,0.18272872]],[[114920.0,0.43240347],[114930.0,0.24184769],[114940.0,0.24953024],[114950.0,0.75669838],[114960.0,0.44090315]]]
["bitfinex","BTCUSD",1757688006816,[[114930.0,0.38113169],[114920.0,0.17402051],[114910.0,0.58973337],[114900.0,0.78278227],[114890.0,0.42168017]],[[114940.0,0.08762352],[114950.0,0.24460243],[114960.0,0.24836021],[114970.0,0.28248458],[114980.0,0.72912336]]]
["bitfinex","BTCUSD",1757688029534,[[114910.0,0.24472166],[114900.0,0.55026275],[114890.0,0.21257907],[114880.0,0.45079884],[114870.0,0.66491895]],[[114920.0,0.26155763],[114930.0,0.17706896],[114940.0,0.51791852],[114950.0,0.43124912],[114960.0,0.57979638]]]
["bitfinex","BTCUSD",1757688068639,[[114890.0,0.00031726],[114870.0,0.06676],[114860.0,0.23017157],[114850.0,0.33567676],[114820.0,1.04694691]],[[114900.0,1.13810702],[114910.0,0.24515353],[114920.0,0.45963301],[114930.0,0.63855987],[114940.0,0.49237156]]]
["bitfinex","BTCUSD",1757688095793,[[114890.0,0.02702726],[114880.0,0.51548155],[114870.0,0.51757481],[114860.0,0.63362479],[114850.0,0.40867592]],[[114900.0,0.26168792],[114910.0,0.17705292],[114920.0,0.37795847],[114930.0,0.55234068],[114940.0,0.84637027]]]
["bitfinex","BTCUSD",1757688105469,[[114890.0,0.69757681],[114880.0,0.60020163],[114870.0,0.32470139],[114860.0,0.36661267],[114850.0,0.24891717]],[[114900.0,0.0001],[114920.0,0.18283729],[114930.0,0.26074088],[114940.0,0.18569401],[114950.0,0.47134186]]]
["bitfinex","BTCUSD",1757688159802,[[114890.0,1e-08],[114850.0,0.15392],[114840.0,0.34],[114830.0,0.44316895],[114820.0,0.49231044]],[[114900.0,1.51846082],[114910.0,0.26429276],[114920.0,0.57543435],[114930.0,0.2945315],[114940.0,1.03961619]]]
["bitfinex","BTCUSD",1757688175648,[[114860.0,0.02972377],[114850.0,0.08583847],[114840.0,0.33378266],[114830.0,0.391639],[114810.0,0.3079355]],[[114870.0,0.28404647],[114880.0,0.20022938],[114890.0,0.25332252],[114900.0,0.70090758],[114910.0,0.35804896]]]
["bitfinex","BTCUSD",1757688205367,[[114860.0,0.15386721],[114850.0,0.08573847],[114840.0,0.18425093],[114830.0,0.47699874],[114820.0,0.94092082]],[[114870.0,0.2782371],[114880.0,0.17420838],[114890.0,0.43020129],[114900.0,0.60145342],[114910.0,0.33015179]]]
["bitfinex","BTCUSD",1757688249768,[[114860.0,0.17698721],[114850.0,0.06819],[114840.0,0.46795348],[114830.0,0.608996],[114820.0,0.92346315]],[[114870.0,0.2728485],[114880.0,0.20351717],[114890.0,0.43002315],[114900.0,0.97383405],[114910.0,0.26616273]]]
["bitfinex","BTCUSD",1757688269168,[[114860.0,0.15146721],[114850.0,0.0668],[114840.0,0.04157055],[114830.0,0.00139],[114820.0,0.97511988]],[[114870.0,0.72767656],[114880.0,0.58953708],[114890.0,0.29173372],[114900.0,0.86829874],[114910.0,0.34248688]]]
["bitfinex","BTCUSD",1757688290618,[[114860.0,4.001e-05],[114830.0,0.0668],[114820.0,0.02516],[114810.0,0.02309],[114800.0,0.36652092]],[[114870.0,1.82649364],[114880.0,1.0679911],[114890.0,0.40865565],[114900.0,0.28653965],[114910.0,0.30681091]]]
["bitfinex","BTCUSD",1757688338292,[[114860.0,4.001e-05],[114840.0,0.60539],[114830.0,0.09435281],[114820.0,0.18309045],[114810.0,0.18290797]],[[114870.0,0.73820801],[114880.0,0.35092806],[114890.0,0.3668491],[114900.0,0.44004972],[114910.0,0.42237311]]]
["bitfinex","BTCUSD",1757688369958,[[114860.0,0.56016001],[114850.0,0.11768761],[114840.0,0.02516],[114830.0,0.18287794],[114820.0,0.33532045]],[[114870.0,0.44370306],[114880.0,0.35102806],[114890.0,0.42976012],[114900.0,0.37258408],[114910.0,0.26968931]]]
["bitfinex","BTCUSD",1757688388786,[[114860.0,0.8121778],[114850.0,0.17552958],[114840.0,0.24966297],[114830.0,0.78787991],[114820.0,0.23309045]],[[114870.0,0.26163338],[114880.0,0.44252759],[114890.0,0.25332252],[114900.0,0.46543279],[114910.0,0.41644273]]]
["bitfinex","BTCUSD",1757688412379,[[114890.0,0.17412],[114880.0,0.87500808],[114870.0,0.57410015],[114860.0,0.32440127],[114850.0,0.77914068]],[[114900.0,0.08762352],[114910.0,0.25336519],[114920.0,0.18591597],[114930.0,0.50972502],[114940.0,1.05612055]]]
["bitfinex","BTCUSD",1757688473058,[[114940.0,1.38105781],[114930.0,0.43264527],[114920.0,1.01862576],[114910.0,0.2832309],[114900.0,0.18274109]],[[114950.0,0.07065964],[114970.0,0.07921046],[114980.0,0.17718503],[114990.0,0.25363408],[115000.0,0.6053669]]]
["bitfinex","BTCUSD",1757688494208,[[114980.0,0.27808369],[114970.0,0.60029184],[114960.0,0.23267222],[114950.0,0.58339644],[114940.0,0.62675392]],[[114990.0,0.0058727],[115000.0,0.20128515],[115010.0,0.25360807],[115020.0,0.18307413],[115030.0,0.59671891]]]
["bitfinex","BTCUSD",1757688541876,[[114950.0,0.0001],[114930.0,0.06672],[114920.0,0.35380669],[114910.0,0.18275113],[114900.0,0.57677878]],[[114960.0,1.0932197],[114970.0,0.17397212],[114980.0,0.87999502],[114990.0,0.47803028],[115000.0,0.99852868]]]
["bitfinex","BTCUSD",1757688569059,[[114960.0,0.75590355],[114950.0,0.45322571],[114940.0,0.58270184],[114930.0,0.31248667],[114920.0,0.62863397]],[[114970.0,0.08752352],[114980.0,0.18264058],[114990.0,0.2562071],[115000.0,0.35041018],[115010.0,0.42763465]]]
["bitfinex","BTCUSD",1757688585394,[[114990.0,0.38962816],[114980.0,0.17392963],[114970.0,0.45164228],[114960.0,0.54875964],[114950.0,0.28398869]],[[115000.0,0.28593599],[115010.0,0.25360807],[115020.0,0.35947109],[115030.0,0.60999118],[115060.0,0.97941926]]]
["bitfinex","BTCUSD",1757688609072,[[114990.0,0.99842816],[114980.0,0.1739425],[114970.0,0.76792283],[114960.0,0.88713222],[114950.0,0.33982589]],[[115000.0,0.17415479],[115010.0,0.17429867],[115020.0,0.35937547],[115030.0,0.2449646],[115040.0,0.41555946]]]
["bitfinex","BTCUSD",1757688663034,[[114990.0,0.75206927],[114980.0,1.15965015],[114970.0,0.29830433],[114960.0,0.436816],[114950.0,0.38657705]],[[115000.0,0.00321175],[115010.0,0.1742987],[115020.0,0.20457723],[115030.0,0.51777419],[115040.0,0.43872166]]]
["bitfinex","BTCUSD",1757688695474,[[114970.0,0.2148],[114950.0,0.21852],[114940.0,0.18270357],[114920.0,0.26889783],[114910.0,0.52444909]],[[114980.0,0.49942888],[114990.0,0.20002554],[115000.0,0.77162458],[115010.0,0.18309294],[115020.0,0.53400457]]]
["bitfinex","BTCUSD",1757688709453,[[114950.0,0.0104727],[114940.0,0.14808],[114930.0,0.06676],[114910.0,0.34],[114900.0,0.20878305]],[[114960.0,0.88605951],[114970.0,0.18411892],[114980.0,0.45986676],[114990.0,0.28973906],[115000.0,0.79182458]]]
["bitfinex","BTCUSD",1757688735063,[[114950.0,0.00482104],[114930.0,0.22486668],[114920.0,0.18273351],[114910.0,0.52275039],[114900.0,0.50142257]],[[114960.0,1.09200799],[114970.0,0.23346836],[114980.0,0.56223502],[114990.0,0.44772404],[115000.0,0.52207625]]]
["bitfinex","BTCUSD",1757688773908,[[114950.0,0.00161104],[114940.0,0.32176212],[114930.0,0.18588979],[114920.0,0.55121143],[114910.0,0.94885245]],[[114960.0,0.27279707],[114970.0,0.58651792],[114980.0,0.93510425],[114990.0,0.3112007],[115000.0,0.58535716]]]
["bitfinex","BTCUSD",1757688809886,[[114960.0,0.51397355],[114950.0,0.44651402],[114940.0,0.65957766],[114930.0,0.21057873],[114920.0,0.55671258]],[[114970.0,0.0001],[114980.0,0.0001],[114990.0,0.25609875],[115000.0,0.18270869],[115010.0,0.47765556]]]
["bitfinex","BTCUSD",1757688851446,[[114990.0,0.20038816],[114980.0,0.75823026],[114970.0,0.79125617],[114960.0,0.29271896],[114950.0,0.28499953]],[[115000.0,0.26167831],[115010.0,0.18616294],[115020.0,0.24728105],[115030.0,0.27514309],[115040.0,0.88938256]]]
["bitfinex","BTCUSD",1757688855030,[[114990.0,0.20138816],[114980.0,0.75723026],[114970.0,0.80074124],[114960.0,0.29154589],[114950.0,0.28499953]],[[115000.0,0.26167831],[115010.0,0.18616294],[115020.0,0.24728105],[115030.0,0.27514309],[115040.0,0.88938256]]]
["bitfinex","BTCUSD",1757688902236,[[115000.0,1.6949422],[114990.0,0.53834263],[114980.0,0.89466142],[114970.0,0.44434585],[114960.0,0.24630245]],[[115010.0,1e-08],[115020.0,0.0004],[115030.0,0.0004],[115040.0,0.0004],[115050.0,0.07061254]]]
["bitfinex","BTCUSD",1757688941756,[[115050.0,2.1525694],[115040.0,0.44907257],[115030.0,0.65249447],[115020.0,0.35052456],[115010.0,0.40218684]],[[115070.0,0.0004],[115080.0,0.0004],[115100.0,0.00365],[115110.0,0.24474639],[115120.0,0.20448824]]]
["bitfinex","BTCUSD",1757688972707,[[115140.0,1.82063779],[115130.0,0.7349528],[115120.0,0.30120799],[115110.0,0.52068701],[115100.0,0.4796039]],[[115150.0,0.00024161],[115170.0,0.0004],[115180.0,0.07091254],[115190.0,0.0122513],[115200.0,0.24470752]]]
["bitfinex","BTCUSD",1757688978117,[[115140.0,2.26949779],[115130.0,0.2890528],[115120.0,0.19203679],[115110.0,0.62985821],[115100.0,0.32407003]],[[115150.0,0.00024161],[115170.0,0.0004],[115180.0,0.07091254],[115190.0,0.18525765],[115200.0,0.25338807]]]
["bitfinex","BTCUSD",1757689020394,[[115170.0,1.44468753],[115160.0,0.76210105],[115150.0,0.48564778],[115140.0,0.64054665],[115130.0,0.46767445]],[[115180.0,0.0004],[115190.0,0.00348],[115200.0,0.0005],[115210.0,0.19526742],[115220.0,0.18266095]]]
["bitfinex","BTCUSD",1757689059999,[[115170.0,1.27684559],[115160.0,0.50023876],[115150.0,0.65411733],[115140.0,0.40843306],[115130.0,0.31417938]],[[115180.0,0.09310352],[115190.0,0.0004],[115200.0,0.38011446],[115210.0,0.17366784],[115220.0,0.35848168]]]
["bitfinex","BTCUSD",1757689102649,[[115180.0,0.86778307],[115170.0,0.58025633],[115160.0,1.02153683],[115150.0,0.24951391],[115140.0,0.45843306]],[[115190.0,0.09130344],[115200.0,0.17411204],[115210.0,0.37966768],[115220.0,0.3583814],[115240.0,0.56751078]]]
["bitfinex","BTCUSD",1757689141421,[[115180.0,1.44926307],[115170.0,0.17365633],[115160.0,1.06487299],[115150.0,0.27494391],[115140.0,0.50509322]],[[115190.0,0.00014153],[115200.0,0.00365],[115210.0,7e-05],[115220.0,0.19558147],[115230.0,0.19849905]]]
["bitfinex","BTCUSD",1757689187643,[[115180.0,1.6388405],[115170.0,0.17365633],[115160.0,0.89866487],[115150.0,0.28245733],[115140.0,0.70489322]],[[115190.0,1.00534153],[115200.0,0.0005],[115210.0,0.02167],[115220.0,0.35828801],[115230.0,0.24407871]]]
["bitfinex","BTCUSD",1757689212737,[[115190.0,1.87235127],[115180.0,0.56982878],[115170.0,0.34099914],[115160.0,0.34826442],[115150.0,0.66087898]],[[115200.0,0.0005],[115210.0,7e-05],[115220.0,0.00346],[115240.0,0.37078091],[115250.0,0.25282635]]]
["bitfinex","BTCUSD",1757689243723,[[115200.0,1.33365214],[115190.0,0.68698138],[115180.0,0.7212473],[115170.0,0.48209914],[115160.0,0.61020099]],[[115210.0,0.00204],[115220.0,0.00341],[115240.0,0.43691754],[115250.0,0.27442545],[115260.0,0.46292105]]]
["bitfinex","BTCUSD",1757689283929,[[115200.0,0.5001],[115190.0,0.14702],[115180.0,0.25283581],[115170.0,0.18233909],[115160.0,0.32836557]],[[115210.0,1.25318666],[115220.0,0.50306886],[115230.0,0.25557257],[115240.0,1.20825296],[115250.0,0.31725609]]]
["bitfinex","BTCUSD",1757689286476,[[115200.0,0.5001],[115190.0,0.32064403],[115180.0,0.25283581],[115170.0,0.18233909],[115160.0,0.32836557]],[[115210.0,0.85925836],[115220.0,0.72613556],[115230.0,0.5722442],[115240.0,1.18492458],[115250.0,0.41391284]]]
["bitfinex","BTCUSD",1757689323111,[[115150.0,0.32554649],[115140.0,0.45357503],[115130.0,0.63146619],[115120.0,0.37465679],[115110.0,0.96824899]],[[115160.0,0.09431401],[115170.0,0.17573139],[115180.0,0.60022059],[115190.0,0.51366271],[115200.0,0.59201787]]]
["bitfinex","BTCUSD",1757689346826,[[115150.0,0.65786649],[115140.0,0.20859826],[115130.0,0.58546241],[115120.0,0.77882992],[115110.0,0.52234899]],[[115160.0,0.08121934],[115170.0,0.17573139],[115180.0,0.3842875],[115190.0,0.72399693],[115200.0,0.6753042]]]
["bitfinex","BTCUSD",1757689395197,[[115150.0,1e-08],[115100.0,0.07061254],[115090.0,0.25782769],[115080.0,0.25530775],[115070.0,0.51713133]],[[115160.0,2.89082374],[115170.0,0.1736564],[115180.0,0.24102378],[115190.0,0.31857518],[115200.0,0.2838836]]]
["bitfinex","BTCUSD",1757689421674,[[115090.0,0.0001],[115080.0,0.0002],[115070.0,0.07071254],[115060.0,0.0002],[115050.0,0.26208701]],[[115100.0,1.57758504],[115110.0,0.34043622],[115120.0,0.24451012],[115130.0,0.51842656],[115140.0,0.29158163]]]
["bitfinex","BTCUSD",1757689448436,[[115080.0,0.17594214],[115070.0,0.32425701],[115060.0,0.27196309],[115050.0,0.66208701],[115040.0,0.2085478]],[[115090.0,0.10993697],[115100.0,0.50845634],[115110.0,0.65881514],[115120.0,0.52285973],[115130.0,0.53462691]]]
["bitfinex","BTCUSD",1757689469812,[[115080.0,0.32603214],[115070.0,0.19789701],[115060.0,0.67546253],[115050.0,0.60218854],[115040.0,0.18247443]],[[115090.0,0.1239096],[115100.0,0.17704258],[115110.0,0.2885121],[115120.0,0.59358636],[115130.0,0.71806798]]]
["bitfinex","BTCUSD",1757689525803,[[115050.0,1e-08],[115030.0,0.07071254],[115010.0,0.07071254],[115000.0,0.24936554],[114990.0,0.31012949]],[[115060.0,1.51177918],[115070.0,0.72528626],[115080.0,1.02107927],[115090.0,0.60350334],[115100.0,0.26014869]]]
["bitfinex","BTCUSD",1757689550567,[[115010.0,0.00034167],[115000.0,0.173953],[114990.0,0.245116],[114980.0,0.51755942],[114970.0,0.25504183]],[[115020.0,0.60561736],[115030.0,0.1823812],[115040.0,0.9258855],[115050.0,0.36773612],[115060.0,0.47734959]]]
["bitfinex","BTCUSD",1757689563331,[[115010.0,0.00034167],[115000.0,4e-05],[114980.0,0.01784451],[114970.0,0.42860183],[114960.0,0.517494]],[[115020.0,1.28883138],[115030.0,0.36354779],[115040.0,0.59065994],[115050.0,0.27941446],[115060.0,0.3821228]]]
["bitfinex","BTCUSD",1757689604830,[[114980.0,0.00313001],[114970.0,0.34110631],[114960.0,0.27218181],[114950.0,0.52402202],[114940.0,0.18270307]],[[114990.0,0.39307484],[115000.0,0.39252578],[115010.0,0.32927694],[115020.0,0.69808279],[115030.0,0.30308712]]]
["bitfinex","BTCUSD",1757689631771,[[114980.0,0.00195767],[114970.0,0.14664],[114960.0,0.28495184],[114950.0,0.79202202],[114940.0,0.18270307]],[[114990.0,0.73485015],[115000.0,0.17401374],[115010.0,0.32483259],[115020.0,0.9826621],[115030.0,0.31615679]]]
["bitfinex","BTCUSD",1757689655729,[[114980.0,0.35177096],[114970.0,0.17395745],[114960.0,0.52650184],[114950.0,0.52402202],[114940.0,0.25321561]],[[114990.0,0.08762352],[115000.0,0.0001],[115010.0,0.61016278],[115020.0,0.6788975],[115030.0,0.67336302]]]
["bitfinex","BTCUSD",1757689702575,[[115040.0,0.14654],[115030.0,0.24058768],[115020.0,0.57140316],[115010.0,0.45059281],[115000.0,0.30822978]],[[115050.0,0.53077844],[115060.0,0.35011425],[115070.0,0.26252658],[115080.0,0.49780589],[115090.0,0.78081027]]]
["bitfinex","BTCUSD",1757689732329,[[115030.0,0.0001],[115020.0,0.18252419],[115010.0,0.27328281],[115000.0,0.87859685],[114980.0,0.448648]],[[115040.0,0.61026764],[115050.0,0.28671817],[115060.0,0.6830565],[115070.0,0.38350893],[115080.0,0.50481998]]]
["bitfinex","BTCUSD",1757689763221,[[115030.0,0.32241768],[115020.0,0.21028905],[115010.0,0.24931281],[115000.0,0.87859577],[114980.0,0.448648]],[[115040.0,0.52888348],[115050.0,0.32358415],[115060.0,0.5366141],[115070.0,0.33351903],[115080.0,0.91994656]]]
["bitfinex","BTCUSD",1757689797816,[[115030.0,0.34806768],[115020.0,0.19995333],[115010.0,0.64931281],[115000.0,0.79303195],[114990.0,0.38822592]],[[115040.0,0.08752352],[115050.0,0.00022295],[115060.0,0.36183091],[115070.0,0.25301132],[115080.0,0.60975585]]]
["bitfinex","BTCUSD",1757689839868,[[115030.0,0.29648757],[115020.0,0.17388214],[115010.0,0.18259281],[115000.0,0.89331956],[114990.0,0.23262456]],[[115040.0,0.08752352],[115050.0,0.17406148],[115060.0,0.35869019],[115070.0,0.42853121],[115080.0,0.46337585]]]
["bitfinex","BTCUSD",1757689864359,[[115030.0,0.14833],[115020.0,0.17689131],[115010.0,0.3000051],[115000.0,0.52286702],[114990.0,0.4616171]],[[115040.0,0.33481384],[115050.0,0.58446136],[115060.0,0.55968002],[115070.0,0.30311132],[115080.0,0.57983999]]]
["bitfinex","BTCUSD",1757689892333,[[115000.0,0.0001],[114990.0,0.0001],[114970.0,0.46600871],[114960.0,0.52601266],[114950.0,0.49224116]],[[115010.0,1.41706529],[115020.0,0.61955348],[115030.0,0.24108757],[115040.0,1.08661364],[115050.0,0.35007357]]]
["bitfinex","BTCUSD",1757689931780,[[114920.0,0.00124],[114910.0,0.1743484],[114900.0,0.26127785],[114890.0,0.96121862],[114880.0,0.17419568]],[[114930.0,0.72417764],[114940.0,0.44406964],[114950.0,0.26718316],[114960.0,0.97612629],[114970.0,0.35656032]]]
["bitfinex","BTCUSD",1757689965533,[[114930.0,0.69368896],[114920.0,0.64103411],[114910.0,0.30047199],[114900.0,0.24160705],[114890.0,0.45503369]],[[114940.0,0.08752352],[114950.0,0.0001],[114960.0,0.18277287],[114970.0,0.51215903],[114980.0,0.75040568]]]
["bitfinex","BTCUSD",1757690010178,[[114930.0,0.95815896],[114920.0,0.24103411],[114910.0,0.60905338],[114900.0,0.89625878],[114890.0,0.52168027]],[[114940.0,0.08752352],[114950.0,0.0001],[114960.0,0.18583428],[114970.0,0.24457273],[114980.0,0.41514103]]]
["bitfinex","BTCUSD",1757690036501,[[114930.0,0.715151],[114920.0,0.50903411],[114910.0,0.58295086],[114900.0,0.39728014],[114890.0,1.07061891]],[[114940.0,0.08752352],[114950.0,0.0001],[114970.0,0.25639065],[114980.0,0.36176307],[115000.0,0.56408232]]]
["bitfinex","BTCUSD",1757690061976,[[114940.0,1.05010324],[114930.0,0.17405896],[114920.0,0.64892703],[114910.0,0.77037086],[114900.0,0.70155926]],[[114950.0,0.08762352],[114970.0,0.25628926],[114980.0,0.3592024],[114990.0,0.41216125],[115000.0,0.47513913]]]
["bitfinex","BTCUSD",1757690096160,[[114940.0,1.05106324],[114930.0,0.17405896],[114920.0,0.78634703],[114910.0,0.43855222],[114900.0,0.69823967]],[[114950.0,0.0001],[114980.0,0.17723395],[114990.0,0.54379407],[115000.0,0.53713956],[115010.0,0.82293423]]]
["bitfinex","BTCUSD",1757690162567,[[114940.0,0.90440221],[114930.0,0.17405896],[114920.0,0.58297581],[114910.0,0.74446901],[114900.0,0.60592014]],[[114950.0,0.08732353],[114970.0,0.17395912],[114980.0,0.18568091],[114990.0,0.62341595],[115000.0,0.84641614]]]
["bitfinex","BTCUSD",1757690182774,[[114990.0,0.35153747],[114980.0,0.17392963],[114970.0,0.86597007],[114960.0,0.17397355],[114950.0,0.30327427]],[[115000.0,0.09009476],[115020.0,0.32013639],[115030.0,0.36207079],[115040.0,0.79619881],[115060.0,0.37376972]]]
["bitfinex","BTCUSD",1757690203977,[[114990.0,2.13866757],[114980.0,0.17392963],[114970.0,0.37751628],[114960.0,0.20040117],[114950.0,0.47927427]],[[115000.0,1e-08],[115030.0,0.07051254],[115050.0,0.07061254],[115070.0,0.25645655],[115080.0,0.64433508]]]
["bitfinex","BTCUSD",1757690222517,[[115060.0,1.19245837],[115050.0,0.28799567],[115040.0,0.34919177],[115030.0,0.17385416],[115020.0,0.70563746]],[[115070.0,0.01617395],[115100.0,0.0001],[115110.0,0.07091254],[115120.0,0.18334622],[115130.0,0.35684246]]]
["bitfinex","BTCUSD",1757690271258,[[115140.0,0.42143457],[115130.0,0.444803],[115120.0,0.61010396],[115110.0,0.78210685],[115100.0,0.96177768]],[[115150.0,0.09782601],[115160.0,0.17367235],[115170.0,0.18273923],[115180.0,0.2040227],[115190.0,0.25302088]]]
["bitfinex","BTCUSD",1757690282946,[[115140.0,0.14642],[115130.0,0.17371642],[115120.0,0.28380772],[115110.0,0.17374685],[115100.0,0.35621758]],[[115150.0,0.2931025],[115160.0,0.3581195],[115170.0,0.2484012],[115180.0,0.55451024],[115190.0,0.27630831]]]
["bitfinex","BTCUSD",1757690316418,[[115140.0,0.00014],[115110.0,0.25793505],[115100.0,0.25310257],[115090.0,0.55160804],[115040.0,0.31166385]],[[115150.0,0.59164524],[115160.0,0.49573927],[115170.0,0.68195405],[115180.0,0.49815767],[115190.0,0.28396556]]]
["bitfinex","BTCUSD",1757690361617,[[115100.0,0.35934277],[115090.0,0.44187577],[115080.0,0.58916027],[115070.0,0.88145306],[115060.0,0.79896557]],[[115110.0,0.08752352],[115130.0,0.18549369],[115140.0,0.32012687],[115150.0,0.3190318],[115160.0,0.62278246]]]
["bitfinex","BTCUSD",1757690392628,[[115100.0,0.32195194],[115090.0,0.18580319],[115080.0,0.88179027],[115070.0,0.58249685],[115060.0,0.59634521]],[[115110.0,0.26653037],[115120.0,0.23813871],[115130.0,0.35018516],[115140.0,0.4460841],[115150.0,0.3190318]]]
["bitfinex","BTCUSD",1757690416337,[[115100.0,0.31998194],[115090.0,0.27530852],[115080.0,0.81603027],[115070.0,0.18249685],[115060.0,0.46142557]],[[115110.0,0.30995172],[115120.0,0.17373313],[115130.0,0.35012516],[115140.0,0.37580783],[115150.0,0.394421]]]
["bitfinex","BTCUSD",1757690456978,[[115100.0,0.32198194],[115090.0,0.26966553],[115080.0,0.21550109],[115070.0,0.58249685],[115060.0,0.59306557]],[[115110.0,0.26328037],[115120.0,0.38848215],[115130.0,0.59478877],[115140.0,0.43763266],[115150.0,0.3690318]]]
["bitfinex","BTCUSD",1757690517571,[[115060.0,8.722e-05],[115050.0,0.17393702],[115040.0,0.26100074],[115030.0,0.2234255],[115020.0,0.25321992]],[[115070.0,0.3122265],[115080.0,0.50212998],[115090.0,0.35013201],[115100.0,0.95712549],[115110.0,0.40786566]]]
["bitfinex","BTCUSD",1757690543386,[[115060.0,0.00018722],[115050.0,0.0001],[115040.0,0.06668],[115030.0,0.18247379],[115020.0,0.54801992]],[[115070.0,1.01597112],[115080.0,0.4142159],[115090.0,0.33758514],[115100.0,0.61716569],[115110.0,0.37835759]]]
["bitfinex","BTCUSD",1757690575732,[[115060.0,8.722e-05],[115050.0,0.0001],[115040.0,0.39528493],[115030.0,0.19439391],[115020.0,0.30324052]],[[115070.0,1.01976722],[115080.0,0.3759849],[115090.0,0.43334605],[115100.0,0.40870597],[115110.0,0.35512184]]]
["bitfinex","BTCUSD",1757690615795,[[115060.0,0.00207722],[115050.0,0.17691676],[115040.0,0.41949466],[115030.0,0.87673691],[115020.0,0.60185697]],[[115070.0,0.41034385],[115080.0,0.44109662],[115090.0,0.70051089],[115100.0,0.44690828],[115110.0,0.38179057]]]
["bitfinex","BTCUSD",1757690628893,[[115060.0,0.34933957],[115050.0,0.17393676],[115040.0,0.67533899],[115030.0,0.55977037],[115020.0,0.65185697]],[[115070.0,0.08843661],[115080.0,0.0001],[115090.0,0.39504921],[115100.0,0.44690828],[115110.0,0.76007057]]]
["bitfinex","BTCUSD",1757690664169,[[115080.0,0.36092169],[115070.0,0.26654338],[115060.0,1.19060068],[115050.0,0.17393676],[115040.0,0.68438912]],[[115090.0,0.08752352],[115100.0,0.17386254],[115110.0,0.24952334],[115120.0,0.53893343],[115130.0,0.68123629]]]
["bitfinex","BTCUSD",1757690723373,[[115090.0,0.32439704],[115080.0,0.20866969],[115070.0,1.28160398],[115060.0,0.25311322],[115050.0,0.28314698]],[[115100.0,0.08959352],[115110.0,0.17696993],[115120.0,0.44638659],[115130.0,0.44614484],[115140.0,0.50374691]]]
["bitfinex","BTCUSD",1757690764650,[[115060.0,0.14570722],[115050.0,0.2493076],[115040.0,0.71281799],[115030.0,0.52256015],[115000.0,0.37547593]],[[115070.0,0.17380724],[115080.0,0.1738058],[115090.0,1.11111328],[115100.0,0.49666274],[115110.0,0.34636467]]]
["bitfinex","BTCUSD",1757690775983,[[115060.0,0.31952957],[115050.0,0.2525376],[115040.0,0.31281799],[115030.0,1.19056015],[115010.0,0.55467839]],[[115070.0,0.26646076],[115080.0,0.38565616],[115090.0,0.76682568],[115100.0,0.40039915],[115110.0,0.41687721]]]
["bitfinex","BTCUSD",1757690816951,[[115050.0,1e-08],[115020.0,0.07071254],[115010.0,0.0001],[115000.0,0.10166454],[114990.0,0.06676]],[[115060.0,1.48121236],[115070.0,0.32131327],[115080.0,0.58660229],[115090.0,0.64234426],[115100.0,0.2518076]]]
["bitfinex","BTCUSD",1757690877215,[[115020.0,0.0002],[115000.0,0.30660978],[114990.0,0.28786928],[114980.0,0.7907388],[114970.0,0.35317073]],[[115030.0,0.82693015],[115040.0,0.4643862],[115050.0,0.6108758],[115060.0,0.58428562],[115070.0,0.41374366]]]
["bitfinex","BTCUSD",1757690910461,[[115020.0,0.0002],[115000.0,0.21385924],[114990.0,0.27636685],[114980.0,0.7948188],[114970.0,0.27916343]],[[115030.0,0.80260284],[115040.0,0.24058625],[115050.0,0.3126558],[115060.0,0.28473723],[115070.0,0.37153822]]]
["bitfinex","BTCUSD",1757690958338,[[115020.0,0.00226],[115010.0,0.3222152],[115000.0,0.3300453],[114990.0,0.92127685],[114980.0,0.29152576]],[[115030.0,0.35394838],[115040.0,0.67473322],[115050.0,0.5225558],[115060.0,0.61398189],[115070.0,0.46374366]]]
["bitfinex","BTCUSD",1757691008447,[[114990.0,0.00014],[114980.0,0.0002],[114970.0,0.25621829],[114960.0,0.20709058],[114950.0,0.26196539]],[[115000.0,0.61755813],[115010.0,0.63677053],[115020.0,0.62306081],[115030.0,0.57746134],[115040.0,0.65720369]]]
["bitfinex","BTCUSD",1757691018733,[[114960.0,0.0002],[114950.0,0.07071254],[114940.0,0.0002],[114930.0,0.18597846],[114920.0,0.34430712]],[[114970.0,1.01454907],[114980.0,0.35885388],[114990.0,0.42418179],[115000.0,0.52769643],[115010.0,0.2729985]]]
["bitfinex","BTCUSD",1757691066222,[[114940.0,0.00024],[114930.0,4e-05],[114920.0,0.00024],[114910.0,0.25653406],[114900.0,0.20552727]],[[114950.0,0.96950227],[114960.0,0.4671442],[114970.0,0.35252749],[114980.0,1.10432761],[114990.0,0.42574328]]]
["bitfinex","BTCUSD",1757691101999,[[114940.0,0.18115],[114930.0,0.26691834],[114920.0,0.18295069],[114910.0,0.45095152],[114900.0,0.57300727]],[[114950.0,0.28980193],[114960.0,0.58767596],[114970.0,0.2536407],[114980.0,0.51356469],[114990.0,0.3972638]]]
["bitfinex","BTCUSD",1757691113810,[[114940.0,0.18139],[114930.0,0.64081773],[114920.0,0.20905251],[114910.0,0.52146406],[114900.0,0.68179423]],[[114950.0,0.30518079],[114960.0,0.17407363],[114970.0,0.33221816],[114980.0,0.5396665],[114990.0,0.37110842]]]
["bitfinex","BTCUSD",1757691149317,[[114960.0,1.46439384],[114950.0,0.17397508],[114940.0,0.39149097],[114930.0,0.61995773],[114920.0,0.40265053]],[[114970.0,0.00047182],[114990.0,0.0001],[115000.0,0.17719426],[115010.0,0.49902264],[115020.0,0.36782256]]]
["bitfinex","BTCUSD",1757691194441,[[114980.0,1.22618939],[114970.0,0.22394474],[114960.0,0.46364999],[114950.0,0.77901601],[114940.0,0.53278401]],[[114990.0,0.02466444],[115000.0,0.0001],[115020.0,0.0001],[115030.0,0.25307428],[115040.0,0.17692954]]]
["bitfinex","BTCUSD",1757691220684,[[115020.0,1.18190068],[115010.0,0.1738842],[115000.0,0.39195127],[114990.0,0.47391816],[114980.0,0.91232164]],[[115030.0,4.723e-05],[115050.0,0.07061254],[115060.0,0.19340796],[115070.0,0.2492358],[115110.0,0.37647735]]]
["bitfinex","BTCUSD",1757691263811,[[115040.0,0.75030257],[115030.0,0.17386768],[115020.0,0.73336378],[115010.0,0.2238842],[115000.0,0.45860462]],[[115050.0,0.11219374],[115070.0,0.17753764],[115080.0,0.31847904],[115090.0,0.61013491],[115100.0,0.6904586]]]
["bitfinex","BTCUSD",1757691296929,[[115060.0,0.74757235],[115050.0,0.87779987],[115040.0,0.29191432],[115030.0,0.44100106],[115020.0,0.55858989]],[[115070.0,0.11459652],[115080.0,0.00318],[115090.0,0.17427816],[115100.0,0.24875057],[115110.0,0.49550842]]]
["bitfinex","BTCUSD",1757691317068,[[115070.0,1.09338249],[115060.0,0.47014888],[115050.0,0.31435401],[115040.0,0.40846767],[115030.0,0.69112106]],[[115080.0,1e-08],[115090.0,0.00087226],[115100.0,0.0005],[115110.0,0.07051254],[115120.0,0.18599873]]]
["bitfinex","BTCUSD",1757691343062,[[115070.0,0.31990724],[115060.0,0.57382235],[115050.0,0.6431424],[115040.0,0.62986074],[115030.0,0.44100106]],[[115080.0,0.26840567],[115090.0,0.17464957],[115100.0,0.55882141],[115110.0,0.39904743],[115120.0,0.85339666]]]
["bitfinex","BTCUSD",1757691396372,[[115050.0,0.00014],[115040.0,0.0001],[115030.0,0.0001],[115020.0,0.18257625],[115010.0,0.37430272]],[[115060.0,1.32797426],[115070.0,0.33669746],[115080.0,0.40864242],[115090.0,0.25671934],[115100.0,0.35474962]]]
["bitfinex","BTCUSD",1757691435113,[[115050.0,1e-08],[115030.0,0.18256089],[115020.0,0.27926883],[115010.0,0.2086763],[115000.0,0.73269995]],[[115060.0,1.14638723],[115070.0,0.33669746],[115080.0,1.07806242],[115090.0,0.28414278],[115100.0,0.54606001]]]
["bitfinex","BTCUSD",1757691448876,[[115050.0,4.001e-05],[115020.0,0.06963196],[115010.0,0.18259255],[115000.0,0.64051616],[114990.0,0.3929766]],[[115060.0,1.63889249],[115070.0,0.38669746],[115080.0,1.44448515],[115090.0,0.35367474],[115100.0,0.53371673]]]
["bitfinex","BTCUSD",1757691511797,[[115050.0,0.21046723],[115040.0,0.34562873],[115030.0,0.58255991],[115020.0,0.31882833],[115010.0,0.23259263]],[[115060.0,0.09162352],[115070.0,0.24036226],[115080.0,0.53909938],[115090.0,0.18649842],[115100.0,0.83012337]]]
["bitfinex","BTCUSD",1757691538784,[[115070.0,1.17994643],[115060.0,0.45048705],[115050.0,0.18246608],[115040.0,0.34338274],[115030.0,0.62845991]],[[115080.0,0.08752352],[115090.0,0.17465098],[115100.0,0.35910286],[115110.0,0.25907429],[115120.0,0.57405903]]]
["bitfinex","BTCUSD",1757691566671,[[115080.0,1.38591825],[115070.0,0.24052724],[115060.0,0.55629602],[115050.0,0.62836608],[115040.0,0.39924716]],[[115090.0,0.00087226],[115100.0,0.0005],[115110.0,0.17374735],[115120.0,0.44674244],[115130.0,0.24231243]]]
["bitfinex","BTCUSD",1757691638710,[[115090.0,1.38478163],[115080.0,0.53199311],[115070.0,0.83106135],[115060.0,0.56940901],[115050.0,0.52480425]],[[115100.0,8.207e-05],[115120.0,0.0004],[115140.0,0.17688276],[115150.0,0.49233375],[115160.0,0.36204819]]]
["bitfinex","BTCUSD",1757691657226,[[115090.0,1.23841163],[115080.0,0.22383214],[115070.0,0.38840202],[115060.0,0.62838705],[115050.0,0.5930673]],[[115100.0,8.207e-05],[115120.0,0.17725261],[115130.0,0.35828957],[115140.0,0.3495887],[115150.0,0.33804797]]]
["bitfinex","BTCUSD",1757691704387,[[115140.0,0.20324158],[115130.0,0.71919666],[115120.0,0.28380516],[115110.0,0.18243419],[115100.0,0.29333509]],[[115150.0,0.09160557],[115160.0,0.26707231],[115170.0,0.37060565],[115180.0,0.46823073],[115190.0,0.58074974]]]
["bitfinex","BTCUSD",1757691750449,[[115100.0,0.0001],[115090.0,0.31935663],[115080.0,0.6491615],[115070.0,0.31425561],[115060.0,0.18241229]],[[115110.0,0.69691565],[115120.0,0.38011411],[115130.0,0.5890689],[115140.0,0.34975882],[115150.0,0.45423941]]]
["bitfinex","BTCUSD",1757691782595,[[115050.0,0.00218001],[115040.0,0.24368221],[115030.0,0.75225101],[115020.0,0.2522231],[115010.0,0.54865506]],[[115060.0,0.72385281],[115070.0,0.25439343],[115080.0,0.91826108],[115090.0,0.3905793],[115100.0,0.48664576]]]
["bitfinex","BTCUSD",1757691799959,[[115040.0,1.08746257],[115030.0,0.26913525],[115020.0,0.23269114],[115010.0,0.22383891],[115000.0,0.5200391]],[[115050.0,0.08762352],[115060.0,0.0001],[115080.0,0.26251069],[115090.0,0.65535051],[115100.0,0.38468686]]]
["bitfinex","BTCUSD",1757691840627,[[115040.0,0.74982257],[115030.0,0.26713706],[115020.0,0.4606631],[115010.0,0.27383891],[115000.0,0.2520391]],[[115050.0,0.08762352],[115070.0,0.18260182],[115080.0,0.44953307],[115090.0,0.3341332],[115230.0,1.3307]]]
["bitfinex","BTCUSD",1757691906824,[[115040.0,1.82979463],[115030.0,0.17433994],[115020.0,0.57339131],[115010.0,0.20026653],[115000.0,0.54485668]],[[115050.0,1e-08],[115100.0,0.0001],[115110.0,0.25510202],[115120.0,0.38464758],[115260.0,0.05546154]]]
["bitfinex","BTCUSD",1757691968438,[[115040.0,1.39179669],[115030.0,0.17433994],[115020.0,0.59897096],[115010.0,0.42148649],[115000.0,0.45466285]],[[115050.0,1e-08],[115070.0,0.00313],[115080.0,0.17379282],[115090.0,0.60413003],[115100.0,0.44652469]]]
["bitfinex","BTCUSD",1757691984604,[[115040.0,1.65987669],[115030.0,0.22433994],[115020.0,0.54897096],[115010.0,0.42148649],[115000.0,0.6979391]],[[115050.0,1e-08],[115080.0,0.00296],[115090.0,0.25210326],[115100.0,0.47259767],[115110.0,0.26487999]]]
["bitfinex","BTCUSD",1757692049156,[[115040.0,1.74014779],[115030.0,0.17433994],[115020.0,0.47794233],[115010.0,0.22383891],[115000.0,0.54485668]],[[115050.0,1e-08],[115090.0,0.06953196],[115100.0,0.00331],[115110.0,0.06953196],[115120.0,0.24818302]]]
["bitfinex","BTCUSD",1757692079278,[[115080.0,1.12762214],[115070.0,0.4449035],[115060.0,0.25563346],[115050.0,0.33003223],[115040.0,1.06416609]],[[115090.0,0.00215],[115100.0,0.0033],[115110.0,0.06953196],[115120.0,0.53371416],[115130.0,0.26938273]]]
["bitfinex","BTCUSD",1757692115941,[[115080.0,1.80698656],[115070.0,0.84196441],[115060.0,0.52650721],[115050.0,0.42383575],[115040.0,0.53656523]],[[115090.0,1e-08],[115100.0,0.0001],[115120.0,0.00309],[115130.0,0.06963196],[115150.0,0.51935716]]]
["bitfinex","BTCUSD",1757692173064,[[115120.0,1.04447769],[115110.0,0.49173317],[115100.0,0.45694289],[115090.0,0.32997647],[115080.0,0.7392241]],[[115130.0,0.00014157],[115150.0,0.00306],[115160.0,0.17367207],[115170.0,0.53168316],[115180.0,0.51974661]]]
["bitfinex","BTCUSD",1757692218955,[[115140.0,1.38356131],[115130.0,0.49827462],[115120.0,0.70373175],[115110.0,0.54087161],[115100.0,0.45134664]],[[115150.0,0.0001],[115160.0,0.00297],[115170.0,0.0004],[115180.0,0.00908206],[115190.0,0.45942765]]]
["bitfinex","BTCUSD",1757692253706,[[115160.0,1.41417406],[115150.0,0.24781283],[115140.0,0.87392017],[115130.0,0.72404306],[115120.0,0.4114697]],[[115170.0,0.00054154],[115180.0,0.0035],[115190.0,0.0004],[115200.0,0.0005],[115210.0,0.3799339]]]
["bitfinex","BTCUSD",1757692277992,[[115160.0,0.72041141],[115150.0,0.24042625],[115140.0,0.20843476],[115130.0,0.25193427],[115120.0,0.55506874]],[[115170.0,0.28953139],[115180.0,0.34969929],[115190.0,0.18270752],[115200.0,0.53098312],[115210.0,0.63753471]]]
["bitfinex","BTCUSD",1757692321836,[[115140.0,0.0001],[115130.0,0.0001],[115110.0,0.46953196],[115100.0,0.18242355],[115090.0,0.32706888]],[[115150.0,2.25514845],[115160.0,1.181017],[115170.0,0.43515772],[115180.0,0.50215361],[115190.0,0.24515711]]]
["bitfinex","BTCUSD",1757692335413,[[115070.0,0.57380712],[115060.0,0.25197236],[115050.0,0.75276873],[115040.0,0.48499833],[115030.0,0.49199846]],[[115080.0,0.41787163],[115090.0,0.08963118],[115100.0,0.20853588],[115110.0,0.27073366],[115120.0,1.01281702]]]
["bitfinex","BTCUSD",1757692360759,[[115030.0,0.72113994],[115020.0,0.27852062],[115010.0,0.58938832],[115000.0,0.24638681],[114990.0,0.31328191]],[[115040.0,0.51758062],[115050.0,0.49647711],[115060.0,0.44375696],[115070.0,0.31497476],[115080.0,0.52414442]]]
["bitfinex","BTCUSD",1757692417790,[[115060.0,0.72270235],[115050.0,0.2435154],[115040.0,0.55168997],[115030.0,0.54883352],[115020.0,0.565757]],[[115070.0,0.39279352],[115080.0,0.173975],[115090.0,0.32843019],[115100.0,0.33700115],[115110.0,0.23246337]]]
["bitfinex","BTCUSD",1757692453098,[[115060.0,0.77570481],[115050.0,0.2405154],[115040.0,0.52893171],[115030.0,0.57276106],[115020.0,0.515757]],[[115070.0,0.1],[115080.0,0.00018186],[115090.0,0.02913246],[115100.0,0.24872115],[115110.0,0.26210212]]]
["bitfinex","BTCUSD",1757692485151,[[115070.0,0.77357716],[115060.0,0.51382235],[115050.0,0.51720727],[115040.0,0.31090921],[115030.0,0.39120106]],[[115080.0,0.07008186],[115090.0,0.0001],[115100.0,0.21178181],[115110.0,0.5595368],[115120.0,0.76146594]]]
["bitfinex","BTCUSD",1757692523668,[[115070.0,1.47626374],[115060.0,0.22382235],[115050.0,0.40337002],[115040.0,0.95940437],[115030.0,0.39120106]],[[115080.0,8.186e-05],[115100.0,0.0001],[115110.0,0.00319],[115120.0,0.17383264],[115130.0,0.35853708]]]
["bitfinex","BTCUSD",1757692590671,[[115050.0,0.54847226],[115040.0,0.18263104],[115030.0,0.61551882],[115020.0,0.48005288],[115010.0,0.18270813]],[[115060.0,0.71574705],[115070.0,0.24029712],[115080.0,0.36533145],[115090.0,0.23249181],[115100.0,0.98881911]]]
["bitfinex","BTCUSD",1757692615909,[[115060.0,0.32324235],[115050.0,0.22647013],[115040.0,0.93006523],[115030.0,0.51744106],[115020.0,0.50194288]],[[115070.0,0.42905358],[115080.0,0.17379362],[115090.0,0.50600252],[115100.0,0.69084508],[115110.0,0.61448401]]]
["bitfinex","BTCUSD",1757692666778,[[115130.0,0.58225317],[115120.0,0.24335811],[115110.0,0.23167563],[115100.0,0.51125698],[115090.0,0.58322763]],[[115140.0,0.58634229],[115150.0,0.4463692],[115160.0,0.50326605],[115170.0,0.28125031],[115180.0,0.90984008]]]
["bitfinex","BTCUSD",1757692711935,[[115120.0,0.0001],[115110.0,0.0001],[115100.0,0.06953196],[115080.0,0.69074156],[115070.0,0.19129465]],[[115130.0,2.19707959],[115140.0,1.07606282],[115150.0,0.37722244],[115160.0,0.36158191],[115170.0,0.26864783]]]
["bitfinex","BTCUSD",1757692731330,[[115120.0,1e-08],[115110.0,0.0001],[115080.0,0.46953196],[115070.0,0.18249747],[115060.0,0.45193213]],[[115130.0,2.00959964],[115140.0,0.37368772],[115150.0,0.32722244],[115160.0,0.43998318],[115170.0,0.20624006]]]
["bitfinex","BTCUSD",1757692773111,[[115060.0,0.74871266],[115050.0,0.23051209],[115040.0,0.53737229],[114990.0,0.67680403],[114880.0,0.0002]],[[115070.0,0.54133076],[115080.0,0.31960583],[115090.0,0.45505824],[115100.0,0.3998287],[115110.0,0.22750341]]]
["bitfinex","BTCUSD",1757692839772,[[115070.0,0.75026724],[115060.0,0.27573517],[115050.0,0.53123209],[115040.0,0.17376556],[115030.0,0.39113301]],[[115080.0,0.08752352],[115090.0,0.0001],[115100.0,1.27783322],[115110.0,0.62596213],[115120.0,0.57537143]]]
["bitfinex","BTCUSD",1757692846611,[[115080.0,0.20365214],[115070.0,0.6008751],[115060.0,0.249663],[115050.0,0.53123209],[115040.0,0.29329752]],[[115090.0,0.34862352],[115100.0,1.0663709],[115110.0,0.36573491],[115120.0,0.4372507],[115130.0,0.67716614]]]
["bitfinex","BTCUSD",1757692893019,[[115070.0,0.54548],[115060.0,0.00047203],[115050.0,0.28360173],[115040.0,0.24329752],[115030.0,0.41720801]],[[115080.0,1.01044025],[115090.0,0.32636837],[115100.0,1.47289151],[115110.0,0.30582902],[115120.0,0.79473037]]]
["bitfinex","BTCUSD",1757692925050,[[115060.0,0.20425438],[115050.0,0.71931682],[115040.0,0.27806518],[115030.0,0.59790718],[115020.0,0.24354213]],[[115070.0,0.36862352],[115080.0,0.40676332],[115090.0,0.71203369],[115100.0,1.53679004],[115110.0,0.38204291]]]
["bitfinex","BTCUSD",1757692968308,[[115140.0,1.12542937],[115130.0,0.17370337],[115120.0,0.21025265],[115110.0,0.17582685],[115100.0,0.17374858]],[[115150.0,0.08762352],[115170.0,0.25227211],[115180.0,0.26967278],[115190.0,0.27096948],[115200.0,0.8981903]]]
["bitfinex","BTCUSD",1757692985872,[[115120.0,0.34828175],[115110.0,0.5737397],[115100.0,0.58912398],[115090.0,0.25199559],[115080.0,0.1824805]],[[115130.0,0.38568605],[115140.0,0.31952228],[115150.0,0.18566871],[115160.0,0.22212425],[115170.0,0.51270906]]]
["bitfinex","BTCUSD",1757693022634,[[115050.0,0.00259203],[115040.0,0.57708046],[115030.0,0.35160616],[115020.0,0.24925454],[115010.0,0.51398542]],[[115060.0,0.80235215],[115070.0,0.25167699],[115080.0,0.20773437],[115090.0,0.40303905],[115100.0,0.5021581]]]
["bitfinex","BTCUSD",1757693028259,[[115050.0,0.00047203],[115040.0,0.573852],[115030.0,0.35487616],[115020.0,0.24925454],[115010.0,0.51398542]],[[115060.0,1.16855296],[115070.0,0.22046939],[115080.0,0.59081689],[115090.0,0.39053313],[115100.0,0.4522581]]]
["bitfinex","BTCUSD",1757693066267,[[115090.0,1.40569555],[115080.0,0.35832976],[115070.0,0.2324976],[115060.0,0.18251346],[115050.0,0.64108933]],[[115100.0,1e-08],[115130.0,0.06953196],[115150.0,0.08573107],[115160.0,0.18245645],[115170.0,0.45282833]]]
["bitfinex","BTCUSD",1757693113974,[[115120.0,1.15509175],[115110.0,0.17373321],[115100.0,0.18242364],[115090.0,0.38752085],[115080.0,0.27379214]],[[115130.0,0.31],[115140.0,0.17380181],[115150.0,0.25498448],[115160.0,0.35831666],[115170.0,0.58362907]]]
["bitfinex","BTCUSD",1757693150199,[[115120.0,0.2622],[115090.0,0.59074157],[115080.0,0.71865341],[115070.0,0.42615667],[115060.0,0.59204542]],[[115130.0,1.67349607],[115140.0,0.4664056],[115150.0,0.32848074],[115160.0,0.29310802],[115170.0,0.30603499]]]
["bitfinex","BTCUSD",1757693156560,[[115060.0,0.34982],[115050.0,0.17383726],[115040.0,0.77599427],[115020.0,0.99223731],[115010.0,0.72385561]],[[115070.0,0.82693367],[115080.0,0.60499738],[115090.0,0.62195903],[115100.0,0.5307682],[115110.0,0.40649627]]]
["bitfinex","BTCUSD",1757693193882,[[115020.0,0.00134149],[115010.0,0.0002],[114990.0,0.72834339],[114980.0,0.20878967],[114960.0,0.2495333]],[[115030.0,1.64825234],[115040.0,0.62336782],[115050.0,0.2878715],[115060.0,0.6466023],[115070.0,0.2848851]]]
["bitfinex","BTCUSD",1757693226731,[[115020.0,0.14926149],[115010.0,0.5740979],[115000.0,0.27309795],[114990.0,0.52282154],[114980.0,0.18287967]],[[115030.0,0.61769495],[115040.0,0.56577142],[115050.0,0.18263445],[115060.0,0.80627115],[115070.0,0.32391703]]]
["bitfinex","BTCUSD",1757693263254,[[115020.0,0.94532429],[115010.0,0.17409786],[115000.0,0.35836942],[114990.0,0.32490813],[114980.0,0.48006378]],[[115030.0,0.3401],[115040.0,0.17395553],[115050.0,0.39402187],[115060.0,0.61247756],[115070.0,0.24783583]]]
["bitfinex","BTCUSD",1757693318435,[[115030.0,1.31173768],[115020.0,0.58955058],[115010.0,0.18279275],[115000.0,0.20868712],[114990.0,0.44130154]],[[115040.0,0.39752352],[115050.0,0.0001],[115060.0,0.17717316],[115070.0,0.57809636],[115080.0,0.84241653]]]
["bitfinex","BTCUSD",1757693354086,[[115050.0,0.93589006],[115040.0,0.72243257],[115030.0,0.29619067],[115020.0,0.35084439],[115010.0,0.20791933]],[[115060.0,0.28],[115090.0,1.19984575],[115100.0,0.18559045],[115110.0,0.46166708],[115120.0,0.54410395]]]
["bitfinex","BTCUSD",1757693378954,[[115080.0,1.27578196],[115070.0,0.28825994],[115060.0,0.32392702],[115050.0,0.43603746],[115040.0,0.55341873]],[[115090.0,0.8715357],[115100.0,0.0001],[115130.0,0.09878209],[115140.0,0.17391231],[115150.0,0.39802158]]]
["bitfinex","BTCUSD",1757693409245,[[115090.0,0.7459626],[115080.0,0.85206214],[115070.0,0.31434541],[115060.0,0.28367601],[115050.0,0.31537746]],[[115100.0,0.33211],[115110.0,0.00311],[115120.0,0.18241951],[115130.0,0.40153011],[115140.0,0.3622647]]]
["bitfinex","BTCUSD",1757693464586,[[115070.0,0.00057203],[115060.0,0.79310177],[115050.0,0.18579928],[115040.0,1.09262499],[115030.0,0.18256106]],[[115080.0,0.92375515],[115090.0,0.20887008],[115100.0,0.46896692],[115110.0,0.72662888],[115120.0,0.49045362]]]
["bitfinex","BTCUSD",1757693500608,[[115070.0,0.54356927],[115060.0,0.71936167],[115050.0,0.58930541],[115040.0,0.28693269],[115030.0,0.30636106]],[[115080.0,0.43052352],[115090.0,0.0001],[115100.0,0.1534675],[115110.0,0.31701585],[115120.0,0.27069951]]]
["bitfinex","BTCUSD",1757693511491,[[115070.0,0.97163756],[115060.0,0.24772167],[115050.0,0.27443199],[115040.0,0.79556702],[115030.0,0.24724509]],[[115080.0,0.34],[115100.0,0.0050775],[115110.0,0.2432792],[115120.0,0.39372398],[115130.0,0.47493958]]]
["bitfinex","BTCUSD",1757693568243,[[115120.0,1.27874412],[115110.0,0.17373329],[115100.0,0.29714006],[115090.0,0.24890362],[115080.0,0.7385105]],[[115130.0,0.33014154],[115150.0,0.0005],[115160.0,0.0004],[115170.0,0.24368517],[115180.0,0.24795896]]]
["bitfinex","BTCUSD",1757693601043,[[115140.0,0.34843158],[115130.0,0.51370307],[115120.0,1.21955412],[115110.0,0.27373329],[115100.0,0.45542006]],[[115150.0,0.3105],[115160.0,0.0004],[115170.0,0.06993196],[115180.0,0.18579664],[115650.0,0.87411529]]]
["bitfinex","BTCUSD",1757693617542,[[115140.0,1.0165814],[115130.0,0.23780417],[115120.0,1.02849117],[115110.0,0.22373329],[115100.0,0.24724006]],[[115150.0,0.3105],[115160.0,0.0004],[115170.0,0.00353],[115180.0,0.1740419],[115190.0,0.60844201]]]
["bitfinex","BTCUSD",1757693691261,[[115160.0,0.74691493],[115150.0,1.07631732],[115140.0,0.44045665],[115130.0,0.24827913],[115120.0,0.64196167]],[[115170.0,0.3304],[115180.0,0.0004],[115190.0,0.06993196],[115200.0,0.00358],[115210.0,0.25220786]]]
["bitfinex","BTCUSD",1757693740387,[[115210.0,1.21555251],[115200.0,0.33106362],[115190.0,0.32363748],[115180.0,0.23242331],[115170.0,0.27357618]],[[115220.0,0.2004],[115230.0,0.0004],[115240.0,0.06993196],[115250.0,0.00349],[115270.0,0.32606887]]]
["bitfinex","BTCUSD",1757693774997,[[115210.0,0.0001],[115200.0,0.71889085],[115190.0,0.18230584],[115180.0,0.33021787],[115170.0,1.01849156]],[[115220.0,0.48824161],[115230.0,0.31924633],[115240.0,0.34069835],[115250.0,0.86502925],[115260.0,0.71452012]]]
["bitfinex","BTCUSD",1757693814858,[[115210.0,0.0017031],[115180.0,0.53613196],[115170.0,0.49404217],[115160.0,0.06953196],[115150.0,0.70567574]],[[115220.0,1.13611678],[115230.0,0.47470946],[115240.0,0.26257771],[115250.0,0.25053942],[115260.0,0.66450524]]]
["bitfinex","BTCUSD",1757693866495,[[115210.0,1e-08],[115190.0,0.4],[115170.0,0.0666],[115160.0,0.59188171],[115140.0,0.59566726]],[[115220.0,1.83339542],[115230.0,0.36585064],[115240.0,0.41239402],[115250.0,0.29590301],[115260.0,0.65044204]]]
["bitfinex","BTCUSD",1757693879465,[[115210.0,0.00010001],[115200.0,0.0001],[115190.0,0.58230721],[115180.0,0.25484372],[115170.0,0.30748562]],[[115220.0,0.83891939],[115230.0,0.4514743],[115240.0,0.8594945],[115250.0,0.39485767],[115260.0,0.7956457]]]
["bitfinex","BTCUSD",1757693919001,[[115210.0,0.72195605],[115200.0,0.26935908],[115190.0,0.99016724],[115180.0,0.1823213],[115170.0,0.19102067]],[[115220.0,0.46501929],[115230.0,0.17397955],[115240.0,0.48605482],[115250.0,0.52055633],[115260.0,0.85401769]]]
["bitfinex","BTCUSD",1757693967890,[[115210.0,0.00010001],[115200.0,0.4001],[115180.0,0.24069796],[115170.0,0.73091076],[115140.0,0.45130764]],[[115220.0,1.24445614],[115230.0,0.20012258],[115240.0,0.56861616],[115250.0,0.61251106],[115260.0,0.49896576]]]
["bitfinex","BTCUSD",1757693972284,[[115210.0,0.00010001],[115200.0,0.0001],[115180.0,0.82626038],[115170.0,0.28247076],[115160.0,1.03708171]],[[115220.0,1.14713195],[115230.0,0.17407955],[115240.0,0.56861616],[115250.0,0.64352587],[115260.0,0.67881231]]]
["bitfinex","BTCUSD",1757694025488,[[115210.0,0.00010001],[115200.0,0.5451],[115190.0,0.18547667],[115180.0,0.36721881],[115170.0,0.19102076]],[[115220.0,0.79869129],[115230.0,0.33215339],[115240.0,0.45497192],[115250.0,0.8705849],[115260.0,0.88188728]]]
["bitfinex","BTCUSD",1757694064183,[[115160.0,0.40157156],[115150.0,0.02615074],[115140.0,0.61192075],[115130.0,0.18230575],[115120.0,0.45139826]],[[115170.0,0.56636985],[115180.0,0.70045442],[115190.0,0.34050773],[115200.0,0.70428364],[115210.0,0.52171718]]]
["bitfinex","BTCUSD",1757694103760,[[115150.0,1.18292556],[115140.0,0.17369995],[115130.0,0.2519337],[115120.0,0.29684357],[115110.0,0.23243407]],[[115160.0,0.29],[115190.0,0.39123889],[115200.0,0.45843301],[115210.0,0.36374948],[115290.0,0.55859151]]]
["bitfinex","BTCUSD",1757694135736,[[115210.0,1.18318093],[115200.0,0.17359752],[115190.0,0.528072],[115180.0,0.29784385],[115170.0,0.2518575]],[[115220.0,0.31022],[115230.0,0.0004],[115240.0,0.0004],[115250.0,0.18271348],[115260.0,0.24618329]]]
["bitfinex","BTCUSD",1757694179032,[[115260.0,0.72478981],[115250.0,0.23884945],[115240.0,0.84700839],[115230.0,0.31812449],[115220.0,0.60458721]],[[115270.0,0.33048183],[115280.0,0.0004],[115300.0,0.17667148],[115310.0,0.18211875],[115320.0,0.30763619]]]
["bitfinex","BTCUSD",1757694183621,[[115260.0,0.87286981],[115250.0,0.23884945],[115240.0,0.84700839],[115230.0,0.42699459],[115220.0,0.49571711]],[[115270.0,0.33048183],[115280.0,0.0004],[115300.0,0.17667087],[115310.0,0.18211875],[115320.0,0.30763619]]]
["bitfinex","BTCUSD",1757694224740,[[115250.0,0.40223183],[115240.0,0.32669011],[115230.0,0.23258423],[115220.0,1.0338059],[115210.0,0.45972254]],[[115260.0,0.60700425],[115270.0,0.32694568],[115280.0,0.45668709],[115290.0,0.27484061],[115300.0,0.86637904]]]
["bitfinex","BTCUSD",1757694253294,[[115250.0,1.18737265],[115240.0,0.17354983],[115230.0,0.1822431],[115220.0,0.1820459],[115210.0,0.55972254]],[[115260.0,0.34],[115280.0,0.18513581],[115290.0,0.53370079],[115300.0,0.41413183],[115320.0,0.83093271]]]
["bitfinex","BTCUSD",1757694304922,[[115290.0,0.72221558],[115280.0,0.25192292],[115270.0,0.20563996],[115260.0,0.72290726],[115250.0,0.51363579]],[[115300.0,0.55904405],[115310.0,0.33135638],[115320.0,0.51104889],[115330.0,0.43815903],[115340.0,1.15353624]]]
["bitfinex","BTCUSD",1757694325074,[[115290.0,10.74181558],[115280.0,0.68848985],[115270.0,0.24024067],[115260.0,0.52604679],[115250.0,0.62252739]],[[115300.0,0.293],[115310.0,0.1765259],[115320.0,0.3926833],[115330.0,0.44216862],[115340.0,0.79947326]]]
["bitfinex","BTCUSD",1757694354381,[[115290.0,10.76434558],[115280.0,0.68524959],[115270.0,0.24171958],[115260.0,0.31758456],[115250.0,0.51363579]],[[115300.0,0.292],[115310.0,0.1766657],[115320.0,0.18214876],[115330.0,0.60456658],[115340.0,0.84629984]]]
["bitfinex","BTCUSD",1757694384285,[[115290.0,10.86656558],[115280.0,0.19951121],[115270.0,0.18217996],[115260.0,0.25168498],[115250.0,0.72163579]],[[115300.0,0.37952352],[115310.0,0.1734457],[115320.0,0.18531876],[115330.0,0.35527542],[115340.0,0.62717188]]]
["bitfinex","BTCUSD",1757694443155,[[115290.0,11.25601612],[115280.0,0.17349046],[115270.0,0.32386676],[115260.0,0.29858919],[115250.0,0.64366233]],[[115300.0,0.29],[115320.0,4.72e-06],[115340.0,0.18247823],[115350.0,0.17664103],[115360.0,0.64378223]]]
["bitfinex","BTCUSD",1757694478126,[[115290.0,11.6138526],[115280.0,0.38145046],[115270.0,0.29874018],[115260.0,0.54575013],[115250.0,0.52641539]],[[115300.0,0.29],[115320.0,0.00300472],[115330.0,0.17341548],[115340.0,0.33043179],[115350.0,0.25988332]]]
["bitfinex","BTCUSD",1757694505373,[[115290.0,11.76813612],[115280.0,0.38145046],[115270.0,0.28218018],[115260.0,0.40450013],[115250.0,0.82034961]],[[115300.0,0.29],[115320.0,4.72e-06],[115340.0,0.18247046],[115350.0,0.38640332],[115360.0,0.30522803]]]
["bitfinex","BTCUSD",1757694528062,[[115290.0,11.76897662],[115280.0,0.38145046],[115270.0,0.25730676],[115260.0,0.63766687],[115250.0,0.31629587]],[[115300.0,0.29],[115320.0,4.72e-06],[115340.0,0.1770215],[115350.0,0.26855258],[115360.0,0.52335693]]]
["bitfinex","BTCUSD",1757694589944,[[115310.0,0.44117749],[115300.0,0.85262084],[115290.0,10.95841935],[115280.0,0.17349046],[115270.0,0.27683872]],[[115320.0,0.29014611],[115330.0,0.00294],[115340.0,0.18247064],[115350.0,0.41586747],[115360.0,0.21710722]]]
["bitfinex","BTCUSD",1757694602276,[[115310.0,0.44097749],[115300.0,0.64466084],[115290.0,10.95767935],[115280.0,0.38145046],[115270.0,0.27683872]],[[115320.0,0.29014611],[115330.0,0.00317],[115340.0,0.20407064],[115350.0,0.39418747],[115360.0,0.21710722]]]
["bitfinex","BTCUSD",1757694637978,[[115310.0,0.38684241],[115300.0,0.18214707],[115290.0,11.23508935],[115280.0,0.17349046],[115270.0,0.25171214]],[[115320.0,0.38588963],[115330.0,0.19943286],[115340.0,0.35139104],[115350.0,0.4046496],[115360.0,0.39852519]]]
["bitfinex","BTCUSD",1757694687158,[[115330.0,1.62969345],[115320.0,0.17341714],[115310.0,0.51756128],[115300.0,0.30177903],[115290.0,10.26977593]],[[115340.0,0.2934],[115350.0,0.0001],[115360.0,0.00316],[115370.0,0.2461914],[115380.0,0.55249816]]]
["bitfinex","BTCUSD",1757694729451,[[115330.0,1.53041697],[115320.0,0.23816574],[115310.0,0.32211776],[115300.0,0.85288997],[115290.0,10.67194015]],[[115340.0,0.2904],[115350.0,0.0001],[115360.0,0.00317],[115370.0,0.00873776],[115380.0,0.38354886]]]
["bitfinex","BTCUSD",1757694751929,[[115340.0,1.65047698],[115330.0,0.54781541],[115320.0,0.30136666],[115310.0,0.24724434],[115300.0,0.32835511]],[[115350.0,0.2901817],[115370.0,7e-05],[115390.0,0.00345],[115400.0,0.23786508],[115410.0,0.66896795]]]
["bitfinex","BTCUSD",1757694785873,[[115380.0,1.5722464],[115370.0,0.17334178],[115360.0,0.33608234],[115350.0,0.23839835],[115340.0,0.53263987]],[[115390.0,0.31044708],[115400.0,0.05579008],[115410.0,0.00431917],[115420.0,0.22994088],[115430.0,0.5163641]]]
["bitfinex","BTCUSD",1757694843939,[[115390.0,5.09090158],[115380.0,0.04],[115370.0,0.15650776],[115360.0,0.25712998],[115350.0,0.53947641]],[[115400.0,1.28342516],[115410.0,0.30460057],[115420.0,0.79097783],[115430.0,0.23502735],[115440.0,0.29257053]]]
["bitfinex","BTCUSD",1757694871149,[[115390.0,5.25773947],[115380.0,0.36109932],[115370.0,0.18501253],[115360.0,0.79710194],[115350.0,0.53947397]],[[115400.0,0.78968045],[115410.0,0.51566068],[115420.0,0.76908125],[115430.0,0.65779805],[115440.0,0.42649665]]]
["bitfinex","BTCUSD",1757694888074,[[115390.0,5.12441423],[115370.0,0.14776],[115360.0,0.25712998],[115350.0,0.17347186],[115340.0,0.85344784]],[[115400.0,1.67518946],[115410.0,0.7608838],[115420.0,0.30732435],[115430.0,0.23946518],[115440.0,0.31874714]]]
["bitfinex","BTCUSD",1757694937196,[[115390.0,6.84306897],[115380.0,0.0001],[115370.0,0.4],[115360.0,0.39070043],[115350.0,0.24867403]],[[115400.0,1.81313548],[115410.0,0.3382131],[115420.0,0.44694769],[115430.0,0.35096262],[115440.0,0.35908454]]]
["bitfinex","BTCUSD",1757694942751,[[115390.0,4.9503718],[115370.0,0.0001],[115360.0,0.06963196],[115350.0,0.0001],[115340.0,0.06953196]],[[115400.0,2.12937405],[115410.0,0.27002712],[115420.0,0.26347109],[115430.0,0.28698313],[115440.0,0.3292268]]]
["bitfinex","BTCUSD",1757694972915,[[115390.0,1.48259485],[115370.0,0.0001],[115360.0,0.79070224],[115350.0,0.18539409],[115340.0,0.37340208]],[[115400.0,1.93797758],[115410.0,0.34259977],[115420.0,0.32017267],[115430.0,0.48345867],[115440.0,0.29686629]]]
["bitfinex","BTCUSD",1757695016674,[[115370.0,0.64072237],[115360.0,0.32109014],[115350.0,0.24867332],[115340.0,0.25160232],[115330.0,0.25809285]],[[115380.0,0.37752352],[115390.0,0.6397096],[115400.0,0.59944458],[115410.0,1.1014376],[115420.0,0.29050435]]]
["bitfinex","BTCUSD",1757695062838,[[115370.0,0.79545237],[115360.0,0.17336411],[115350.0,1.12351063],[115340.0,0.18207036],[115330.0,0.30721227]],[[115380.0,0.37752352],[115400.0,0.47264972],[115410.0,0.33398022],[115420.0,0.44146963],[115430.0,0.23362564]]]
["bitfinex","BTCUSD",1757695068458,[[115370.0,0.79545237],[115360.0,0.19936658],[115350.0,1.09750816],[115340.0,0.38991036],[115330.0,0.30721227]],[[115380.0,0.37752352],[115400.0,0.46398404],[115410.0,0.33382022],[115420.0,0.44146963],[115460.0,0.53511904]]]
["bitfinex","BTCUSD",1757695115927,[[115370.0,0.85876237],[115360.0,0.19936624],[115350.0,0.96735332],[115340.0,0.18207036],[115330.0,0.57937434]],[[115380.0,0.37752352],[115400.0,0.39571884],[115410.0,0.49132617],[115420.0,0.76977966],[115430.0,0.26468792]]]
["bitfinex","BTCUSD",1757695170404,[[115370.0,8.708e-05],[115360.0,0.0001],[115350.0,0.0001],[115340.0,0.65160232],[115330.0,0.44893569]],[[115380.0,2.29829432],[115390.0,0.36080528],[115400.0,0.3144256],[115410.0,0.18320978],[115420.0,0.28600497]]]
["bitfinex","BTCUSD",1757695203378,[[115370.0,0.00118708],[115360.0,0.57336926],[115350.0,0.18525353],[115340.0,0.44986232],[115330.0,0.29860569]],[[115380.0,1.66456036],[115390.0,0.26930528],[115400.0,0.55308351],[115410.0,0.2799532],[115420.0,0.44392497]]]
["bitfinex","BTCUSD",1757695234083,[[115350.0,1e-08],[115330.0,0.0501],[115320.0,0.06953196],[115300.0,0.46963196],[115290.0,0.19464805]],[[115360.0,2.27965324],[115370.0,0.44365343],[115380.0,0.46853318],[115390.0,0.34645446],[115400.0,0.25598473]]]
["bitfinex","BTCUSD",1757695244976,[[115300.0,0.0051],[115290.0,0.0125],[115280.0,0.18226415],[115270.0,0.31020576],[115260.0,0.18232631]],[[115310.0,1.87880573],[115320.0,0.77476262],[115330.0,0.23208618],[115340.0,0.41443613],[115350.0,0.26007386]]]
["bitfinex","BTCUSD",1757695276508,[[115270.0,0.58181568],[115260.0,0.18549415],[115250.0,0.38099284],[115240.0,0.17366451],[115230.0,0.52626576]],[[115280.0,0.95412608],[115290.0,0.38080896],[115300.0,0.79154736],[115310.0,0.95444896],[115320.0,0.29444009]]]
["bitfinex","BTCUSD",1757695314044,[[115270.0,0.0002],[115260.0,0.0002],[115250.0,0.0002],[115240.0,0.58252786],[115230.0,0.32119576]],[[115280.0,2.10126064],[115290.0,0.24685544],[115300.0,0.5815241],[115310.0,0.50787316],[115320.0,0.18211552]]]
["bitfinex","BTCUSD",1757695367688,[[115260.0,3.003e-05],[115250.0,0.0002],[115240.0,0.0002],[115230.0,0.46963196],[115220.0,0.18541998]],[[115270.0,2.31884966],[115280.0,0.51966317],[115290.0,0.24447807],[115300.0,0.35999723],[115310.0,0.50002592]]]
["bitfinex","BTCUSD",1757695382873,[[115240.0,0.63004208],[115230.0,0.25186982],[115220.0,0.32885998],[115150.0,0.0002],[115010.0,0.49917501]],[[115250.0,0.57045775],[115260.0,0.19955728],[115270.0,0.57383337],[115280.0,0.3574034],[115290.0,0.32611154]]]
["bitfinex","BTCUSD",1757695420081,[[115260.0,0.84374073],[115250.0,0.18203106],[115240.0,0.65355662],[115230.0,0.45988982],[115220.0,0.98221998]],[[115270.0,0.36757049],[115280.0,0.51888007],[115290.0,0.34019372],[115300.0,1.1307618],[115310.0,0.33557411]]]
["bitfinex","BTCUSD",1757695473526,[[115290.0,0.47350546],[115280.0,0.17347701],[115270.0,1.36785202],[115260.0,0.49742031],[115250.0,0.40260005]],[[115300.0,0.2901],[115330.0,0.08951907],[115340.0,0.43132428],[115350.0,0.61689971],[115360.0,0.57020786]]]
["bitfinex","BTCUSD",1757695531081,[[115270.0,1.18574674],[115260.0,0.6534151],[115250.0,0.60114361],[115240.0,0.30723963],[115230.0,1.01046982]],[[115280.0,0.34],[115300.0,0.0001],[115310.0,0.15776862],[115320.0,0.16960014],[115330.0,0.97619837]]]
["bitfinex","BTCUSD",1757695547699,[[115270.0,1.18566674],[115260.0,0.6534151],[115250.0,0.44035165],[115240.0,0.39845058],[115230.0,1.16628125]],[[115280.0,0.34],[115300.0,0.0001],[115310.0,0.21358532],[115320.0,0.53844874],[115330.0,0.72332975]]]
["bitfinex","BTCUSD",1757695591302,[[115270.0,0.97020674],[115260.0,0.18219244],[115250.0,0.36840361],[115240.0,0.30641744],[115230.0,0.45976982]],[[115280.0,0.216751],[115300.0,0.00326],[115310.0,0.40999425],[115320.0,0.54714047],[115330.0,0.44633367]]]
["bitfinex","BTCUSD",1757695648494,[[115340.0,0.84119038],[115330.0,0.19941182],[115320.0,0.18207601],[115310.0,0.57225677],[115300.0,0.29309249]],[[115350.0,0.38767059],[115360.0,0.00305],[115370.0,0.33161416],[115380.0,0.56441806],[115390.0,0.42019426]]]
["bitfinex","BTCUSD",1757695672238,[[115380.0,1.192736],[115370.0,0.19933866],[115360.0,0.28203882],[115350.0,0.2392615],[115340.0,0.57217245]],[[115390.0,0.28044705],[115400.0,0.05454204],[115410.0,0.00492917],[115420.0,0.0004],[115430.0,0.48101065]]]
["bitfinex","BTCUSD",1757695718346,[[115390.0,0.71894524],[115380.0,0.248596],[115370.0,0.52200951],[115360.0,0.38987882],[115350.0,0.3667037]],[[115400.0,0.9504231],[115410.0,0.32046442],[115420.0,0.39240321],[115430.0,0.24275145],[115440.0,0.2734803]]]
["bitfinex","BTCUSD",1757695757722,[[115380.0,0.00014],[115370.0,0.4],[115360.0,0.31893008],[115350.0,0.18214101],[115340.0,0.32676875]],[[115390.0,2.13015985],[115400.0,0.25967784],[115410.0,0.33051692],[115420.0,0.34556321],[115430.0,0.2473576]]]
["bitfinex","BTCUSD",1757695769375,[[115380.0,0.00014],[115360.0,0.4],[115350.0,0.32770101],[115340.0,0.32676875],[115330.0,0.38120198]],[[115390.0,2.15968225],[115400.0,0.25902621],[115410.0,0.34588101],[115420.0,0.36114974],[115430.0,0.2927441]]]
["bitfinex","BTCUSD",1757695820309,[[115380.0,0.57348026],[115370.0,0.17335429],[115360.0,0.40031061],[115350.0,0.22963447],[115340.0,0.34412876]],[[115390.0,0.93372604],[115400.0,0.43809236],[115410.0,0.72994955],[115420.0,0.39258527],[115430.0,0.339407]]]
["bitfinex","BTCUSD",1757695861016,[[115380.0,0.57348026],[115370.0,0.17335437],[115360.0,0.37711759],[115350.0,0.18215447],[115340.0,0.34412865]],[[115390.0,0.57946953],[115400.0,0.68865104],[115410.0,0.88408894],[115420.0,0.65532334],[115430.0,0.289407]]]
["bitfinex","BTCUSD",1757695908677,[[115380.0,0.97005026],[115370.0,0.61855437],[115360.0,0.58243711],[115350.0,0.24588667],[115340.0,0.25160192]],[[115390.0,0.28],[115400.0,0.05454204],[115410.0,0.00164917],[115420.0,0.17688261],[115430.0,0.56635727]]]
["bitfinex","BTCUSD",1757695920456,[[115380.0,1.11541026],[115370.0,0.61855437],[115360.0,0.53243711],[115350.0,0.29588667],[115340.0,0.25160192]],[[115390.0,0.28],[115400.0,0.05454204],[115410.0,0.00164917],[115420.0,0.0036],[115430.0,0.56631727]]]
["bitfinex","BTCUSD",1757695967527,[[115380.0,0.78728026],[115370.0,0.61855437],[115360.0,0.80535036],[115350.0,0.18215447],[115340.0,0.30160192]],[[115390.0,0.37276352],[115400.0,0.46388227],[115410.0,0.29469692],[115420.0,0.52902837],[115430.0,0.18503303]]]
["bitfinex","BTCUSD",1757696016767,[[115380.0,0.71880026],[115370.0,0.17335515],[115360.0,0.24851759],[115350.0,0.22757447],[115340.0,1.27064727]],[[115390.0,0.57484411],[115400.0,0.6883753],[115410.0,0.47375499],[115420.0,0.6465862],[115430.0,0.35592662]]]
["bitfinex","BTCUSD",1757696092485,[[115380.0,0.72831393],[115370.0,0.2398734],[115360.0,0.2547508],[115350.0,0.69688643],[115340.0,0.18206996]],[[115390.0,0.42370078],[115400.0,0.53227532],[115410.0,0.48302771],[115420.0,0.33136439],[115430.0,1.1186746]]]
["bitfinex","BTCUSD",1757696144484,[[115380.0,0.74708217],[115370.0,0.18496016],[115360.0,0.63003759],[115350.0,0.69688643],[115340.0,0.43990996]],[[115390.0,0.41845078],[115400.0,0.08358395],[115410.0,0.39353642],[115420.0,0.44694868],[115430.0,0.99778101]]]
["bitfinex","BTCUSD",1757696157746,[[115380.0,1.15861875],[115370.0,0.24843016],[115360.0,0.18203759],[115350.0,0.35168643],[115340.0,0.9908631]],[[115390.0,0.33],[115400.0,0.05454204],[115410.0,0.00164917],[115420.0,0.00353],[115430.0,0.5665817]]]
["bitfinex","BTCUSD",1757696218169,[[115380.0,1.15548217],[115370.0,0.22426016],[115360.0,0.86016417],[115350.0,0.24800264],[115340.0,0.35160192]],[[115390.0,0.41752352],[115400.0,0.05764204],[115410.0,0.18361228],[115420.0,0.51641341],[115430.0,0.3685032]]]
["bitfinex","BTCUSD",1757696305993,[[115400.0,0.1984368],[115390.0,1.13132003],[115380.0,0.36184813],[115370.0,0.98478792],[115360.0,0.18203759]],[[115410.0,0.00164917],[115420.0,0.0004],[115430.0,0.003],[115440.0,0.00364],[115450.0,0.02931517]]]
["bitfinex","BTCUSD",1757696346064,[[115440.0,0.4081],[115430.0,0.17326475],[115420.0,0.39719506],[115410.0,0.20795475],[115400.0,0.32957365]],[[115450.0,1.1642416],[115460.0,0.34842401],[115470.0,0.83624723],[115480.0,0.25521404],[115490.0,0.59145185]]]
["bitfinex","BTCUSD",1757696356494,[[115440.0,0.57335017],[115430.0,0.31882486],[115420.0,0.25147599],[115410.0,0.22813996],[115400.0,0.32659365]],[[115450.0,0.97805791],[115460.0,0.33113013],[115470.0,0.84577892],[115480.0,0.6778417],[115490.0,0.32985249]]]
["bitfinex","BTCUSD",1757696417304,[[115440.0,0.5457],[115430.0,0.17326416],[115420.0,0.18193482],[115410.0,0.30224519],[115400.0,0.59160769]],[[115450.0,0.76379713],[115460.0,0.40947894],[115470.0,0.28660139],[115480.0,0.46517095],[115490.0,0.70801204]]]
["bitfinex","BTCUSD",1757696439211,[[115440.0,0.71887017],[115430.0,0.26573294],[115420.0,0.22718482],[115410.0,0.19051519],[115400.0,0.91564147]],[[115450.0,0.42872057],[115460.0,0.17362058],[115470.0,0.43212156],[115480.0,0.21669104],[115490.0,0.58015529]]]
["bitfinex","BTCUSD",1757696468546,[[115440.0,0.31955017],[115430.0,0.57326465],[115420.0,0.31881459],[115410.0,0.19051519],[115400.0,0.79936769]],[[115450.0,0.60168361],[115460.0,0.31974058],[115470.0,0.31377249],[115480.0,1.00313447],[115490.0,0.344629]]]
["bitfinex","BTCUSD",1757696519307,[[115400.0,0.00014705],[115390.0,0.72008523],[115380.0,0.32320139],[115370.0,0.52496692],[115360.0,0.82628968]],[[115410.0,0.70978936],[115420.0,0.55359563],[115430.0,0.42813288],[115440.0,0.81297339],[115450.0,0.65340827]]]
["bitfinex","BTCUSD",1757696555964,[[115400.0,0.00014705],[115390.0,0.17332412],[115380.0,0.58208678],[115370.0,0.74364559],[115360.0,0.31014549]],[[115410.0,1.02849077],[115420.0,0.4835537],[115430.0,0.1904545],[115440.0,0.58261224],[115450.0,0.70240827]]]
["bitfinex","BTCUSD",1757696584219,[[115400.0,0.00014705],[115390.0,0.57332463],[115380.0,0.32828678],[115370.0,0.66359653],[115360.0,0.68806164]],[[115410.0,0.94879473],[115420.0,0.43106775],[115430.0,0.40601372],[115440.0,0.73901545],[115450.0,0.80867755]]]
["bitfinex","BTCUSD",1757696606800,[[115400.0,0.00014705],[115380.0,0.7544503],[115370.0,0.28870161],[115360.0,0.25154494],[115320.0,0.47164934]],[[115410.0,0.91064605],[115420.0,0.40506521],[115430.0,0.44594372],[115440.0,0.84164912],[115450.0,0.72753485]]]
["bitfinex","BTCUSD",1757696667037,[[115380.0,0.76095241],[115370.0,0.20802642],[115360.0,0.23986476],[115350.0,0.51347882],[115340.0,0.28523416]],[[115390.0,0.42752352],[115400.0,0.31979098],[115410.0,0.21571399],[115420.0,0.32578195],[115430.0,0.83349472]]]
["bitfinex","BTCUSD",1757696686019,[[115380.0,0.78747421],[115370.0,0.24854246],[115360.0,0.17334476],[115350.0,0.51347882],[115340.0,0.78043416]],[[115390.0,0.42752352],[115400.0,0.173311],[115410.0,0.33122996],[115420.0,0.62845396],[115430.0,0.5568245]]]
["bitfinex","BTCUSD",1757696731439,[[115380.0,1.15452079],[115370.0,0.69374246],[115360.0,0.49480004],[115350.0,0.22347882],[115340.0,0.42013115]],[[115390.0,0.34],[115420.0,0.24281288],[115430.0,0.1851245],[115440.0,0.61889537],[115450.0,0.79852881]]]
["bitfinex","BTCUSD",1757696824124,[[115380.0,0.85250421],[115370.0,0.38982246],[115360.0,0.95854476],[115350.0,0.2486054],[115340.0,0.31010758]],[[115390.0,0.34],[115410.0,0.17628552],[115420.0,0.18194539],[115430.0,0.53779538],[115440.0,0.55939895]]]
["bitfinex","BTCUSD",1757696853047,[[115400.0,1.22730531],[115390.0,0.28876712],[115380.0,0.31282241],[115370.0,0.45935442],[115360.0,0.39284833]],[[115410.0,0.33],[115440.0,0.07275196],[115450.0,0.18686624],[115460.0,1.15191973],[115470.0,0.371935]]]
["bitfinex","BTCUSD",1757696890510,[[115430.0,0.80919251],[115420.0,0.23974653],[115410.0,0.23193351],[115400.0,0.72121022],[115390.0,0.28876712]],[[115440.0,0.31],[115450.0,0.00806788],[115460.0,0.17362065],[115470.0,0.39222033],[115480.0,1.06762941]]]
["bitfinex","BTCUSD",1757696942451,[[115490.0,0.94739484],[115480.0,0.57963016],[115470.0,0.23186541],[115460.0,0.34984091],[115450.0,0.41604453]],[[115500.0,0.32148883],[115510.0,0.00164917],[115520.0,7e-05],[115530.0,0.00315],[115540.0,0.24263229]]]
["bitfinex","BTCUSD",1757697011338,[[115490.0,1.59538199],[115480.0,0.28958835],[115470.0,0.23186421],[115460.0,0.25630908],[115450.0,0.45912887]],[[115500.0,1e-08],[115510.0,0.00164917],[115520.0,7e-05],[115530.0,0.00341],[115540.0,0.10485196]]]
["bitfinex","BTCUSD",1757697046514,[[115510.0,0.68575059],[115500.0,0.66566814],[115490.0,0.98628618],[115480.0,0.23184785],[115470.0,0.43098421]],[[115520.0,0.3021],[115530.0,0.0032],[115550.0,0.10633196],[115560.0,0.23718408],[115570.0,0.46946148]]]
["bitfinex","BTCUSD",1757697074939,[[115510.0,0.4001],[115500.0,0.23970017],[115490.0,0.72943391],[115480.0,0.20697443],[115470.0,0.25461617]],[[115520.0,0.60498371],[115530.0,0.4877171],[115540.0,0.36493258],[115550.0,0.71431908],[115560.0,0.54823801]]]
["bitfinex","BTCUSD",1757697110096,[[115510.0,0.54518],[115500.0,0.19927448],[115490.0,0.24823391],[115480.0,0.52501785],[115470.0,0.24449079]],[[115520.0,0.57245371],[115530.0,0.55724828],[115540.0,0.48403662],[115550.0,0.71431978],[115560.0,0.31223759]]]
["bitfinex","BTCUSD",1757697172662,[[115510.0,1.21650348],[115500.0,0.66850017],[115490.0,0.50295271],[115480.0,0.23184785],[115470.0,0.40600559]],[[115520.0,0.26107],[115530.0,0.0002],[115550.0,0.07280196],[115560.0,0.20861052],[115570.0,0.53492767]]]
["bitfinex","BTCUSD",1757697221836,[[115510.0,0.7905169],[115500.0,0.38381017],[115490.0,0.52183391],[115480.0,0.24328443],[115470.0,0.35139617]],[[115520.0,0.35679352],[115530.0,0.02617219],[115540.0,0.28128781],[115550.0,0.24271768],[115560.0,0.32692403]]]
["bitfinex","BTCUSD",1757697274332,[[115510.0,0.4001],[115500.0,0.14498],[115490.0,0.24823347],[115480.0,0.18496785],[115470.0,0.82493396]],[[115520.0,0.60053485],[115530.0,0.17331524],[115540.0,0.46630339],[115550.0,0.68271768],[115560.0,0.6036679]]]
["bitfinex","BTCUSD",1757697283507,[[115510.0,0.14494],[115500.0,0.17329896],[115490.0,0.25135347],[115480.0,0.24046292],[115470.0,1.24415617]],[[115520.0,0.55080878],[115530.0,0.52791044],[115540.0,0.50045339],[115550.0,0.58271768],[115560.0,0.53151593]]]
["bitfinex","BTCUSD",1757697324415,[[115550.0,0.92006002],[115540.0,1.00915927],[115530.0,0.29559767],[115520.0,0.43934669],[115510.0,0.17314518]],[[115560.0,0.29654608],[115580.0,0.07258196],[115590.0,0.18171691],[115600.0,0.51771625],[115610.0,0.39306251]]]
["bitfinex","BTCUSD",1757697368561,[[115550.0,0.87507002],[115540.0,0.72911575],[115530.0,0.29800197],[115520.0,0.38639611],[115510.0,0.42214518]],[[115560.0,0.2804],[115580.0,0.00319],[115590.0,0.17306543],[115600.0,0.32904858],[115610.0,0.52835028]]]
["bitfinex","BTCUSD",1757697450990,[[115620.0,0.74801703],[115610.0,0.58800375],[115600.0,0.43908732],[115590.0,0.1816766],[115580.0,0.29257227]],[[115630.0,0.30234],[115640.0,0.00491917],[115650.0,0.0001],[115660.0,0.18156903],[115670.0,0.24533786]]]
["bitfinex","BTCUSD",1757697488239,[[115670.0,1.157302],[115660.0,0.47664425],[115650.0,0.18156924],[115640.0,0.23159805],[115630.0,0.24249745]],[[115680.0,0.30000001],[115700.0,0.00366189],[115720.0,0.28420771],[115730.0,0.49672619],[115740.0,0.44241792]]]
["bitfinex","BTCUSD",1757697513731,[[115720.0,1.14028914],[115710.0,0.17605246],[115700.0,0.21935788],[115690.0,0.37003391],[115680.0,0.1977615]],[[115730.0,0.32454092],[115740.0,0.00307],[115750.0,0.18297537],[115760.0,0.21746389],[115770.0,0.25092775]]]
["bitfinex","BTCUSD",1757697522764,[[115720.0,0.78478422],[115710.0,0.17605246],[115700.0,0.76659788],[115690.0,0.30564771],[115680.0,0.19879949]],[[115730.0,0.32761092],[115750.0,0.2291725],[115760.0,0.21319746],[115770.0,0.78997536],[115780.0,0.55941359]]]
["bitfinex","BTCUSD",1757697556593,[[115690.0,1.19387236],[115680.0,0.17288707],[115670.0,0.23154921],[115660.0,0.16463044],[115650.0,0.59991477]],[[115700.0,0.3],[115730.0,0.01342092],[115740.0,0.21001122],[115750.0,0.39826816],[115760.0,0.44044425]]]
["bitfinex","BTCUSD",1757697585631,[[115610.0,1.40261299],[115600.0,0.19071394],[115590.0,0.19892785],[115580.0,0.67682843],[115570.0,0.63565995]],[[115620.0,0.28],[115640.0,0.00315],[115650.0,0.24246863],[115660.0,0.18156729],[115670.0,0.60571841]]]
["bitfinex","BTCUSD",1757697621748,[[115690.0,0.38629678],[115680.0,0.38336726],[115670.0,0.21847489],[115660.0,1.02557072],[115650.0,0.17292213]],[[115700.0,0.35274352],[115710.0,0.06953196],[115720.0,0.20915138],[115730.0,0.26105402],[115740.0,0.4678237]]]
["bitfinex","BTCUSD",1757697633492,[[115690.0,0.68201778],[115680.0,0.38905736],[115670.0,0.18152489],[115660.0,1.07077072],[115650.0,0.28677675]],[[115700.0,0.2601],[115720.0,0.00293],[115730.0,0.32548429],[115740.0,0.20970013],[115750.0,0.93336472]]]
["bitfinex","BTCUSD",1757697662118,[[115740.0,0.41292322],[115730.0,0.1728026],[115720.0,0.67941979],[115710.0,0.22283237],[115700.0,0.23157769]],[[115750.0,0.3381121],[115760.0,0.00303],[115770.0,0.06973196],[115780.0,0.21698892],[115790.0,0.24245903]]]
["bitfinex","BTCUSD",1757697712231,[[115820.0,0.38554274],[115810.0,0.57269665],[115800.0,0.18131882],[115790.0,0.25395476],[115780.0,0.53755295]],[[115830.0,0.4145656],[115840.0,0.25425808],[115850.0,0.20054665],[115860.0,0.75687196],[115870.0,0.3590422]]]
["bitfinex","BTCUSD",1757697742132,[[115820.0,1.21741474],[115810.0,0.17269665],[115800.0,0.25933648],[115790.0,0.45199747],[115780.0,0.29185833]],[[115830.0,0.33685579],[115840.0,7e-05],[115850.0,0.05372986],[115860.0,0.10422917],[115870.0,0.28306721]]]
["bitfinex","BTCUSD",1757697757143,[[115820.0,1.10207143],[115810.0,0.20179752],[115800.0,0.2529811],[115790.0,0.3884428],[115780.0,0.24185833]],[[115830.0,0.42858931],[115840.0,7e-05],[115850.0,0.24502818],[115860.0,0.29977242],[115870.0,0.46187939]]]
["bitfinex","BTCUSD",1757697797582,[[115830.0,1.12776095],[115820.0,0.57975656],[115810.0,0.18133148],[115800.0,0.35943648],[115790.0,0.69045371]],[[115840.0,0.32007],[115850.0,0.02782759],[115860.0,0.10124917],[115870.0,0.0002],[115880.0,0.28422259]]]
["bitfinex","BTCUSD",1757697855870,[[115850.0,0.72197703],[115840.0,0.17265078],[115830.0,0.96968017],[115820.0,0.50571168],[115810.0,0.18133148]],[[115860.0,0.71636103],[115870.0,0.17280732],[115880.0,0.47879702],[115890.0,0.51942432],[115900.0,0.38824101]]]
["bitfinex","BTCUSD",1757697876647,[[115850.0,0.71865703],[115840.0,0.17578159],[115830.0,0.73096872],[115820.0,0.43986311],[115810.0,0.52133148]],[[115860.0,0.4721369],[115870.0,0.17601793],[115880.0,0.32080244],[115890.0,0.31323898],[115900.0,0.53119087]]]
["bitfinex","BTCUSD",1757697925212,[[115850.0,0.78545394],[115840.0,0.82481159],[115830.0,0.54719691],[115820.0,0.23515285],[115810.0,0.21981148]],[[115860.0,0.73657298],[115870.0,0.38118333],[115880.0,0.51549572],[115890.0,0.22120857],[115900.0,0.6200154]]]
["bitfinex","BTCUSD",1757697929429,[[115850.0,0.61281691],[115840.0,0.82481176],[115830.0,0.54719691],[115820.0,0.23515285],[115810.0,0.21981148]],[[115860.0,0.73757298],[115870.0,0.23637784],[115880.0,0.51549572],[115890.0,0.36708857],[115900.0,0.6200154]]]
["bitfinex","BTCUSD",1757697969415,[[115850.0,0.0001],[115820.0,0.06953196],[115810.0,0.06624],[115800.0,0.25099078],[115790.0,0.3883628]],[[115860.0,2.37257972],[115870.0,0.25928689],[115880.0,0.43770868],[115890.0,0.31789202],[115900.0,0.30755222]]]
["bitfinex","BTCUSD",1757698005795,[[115810.0,1.5992959],[115800.0,0.17285031],[115790.0,0.24760194],[115780.0,0.25964472],[115770.0,0.33745318]],[[115820.0,0.34],[115840.0,0.00313],[115850.0,0.17273861],[115860.0,0.61488729],[115870.0,0.20719272]]]
["bitfinex","BTCUSD",1757698044488,[[115840.0,0.79820156],[115830.0,0.19854994],[115820.0,0.28603176],[115810.0,0.7449102],[115800.0,0.35657801]],[[115850.0,0.3001],[115860.0,0.07341263],[115870.0,0.28604452],[115880.0,0.27259636],[115890.0,0.60133603]]]
["bitfinex","BTCUSD",1757698053040,[[115840.0,1.13822156],[115830.0,0.23400994],[115820.0,0.1812898],[115810.0,0.4049102],[115800.0,0.35657801]],[[115850.0,0.3001],[115860.0,0.07341263],[115870.0,0.25062452],[115880.0,0.31713098],[115890.0,0.60133603]]]
["bitfinex","BTCUSD",1757698107667,[[115850.0,1.59733134],[115840.0,0.39989672],[115830.0,0.18128673],[115820.0,0.55782176],[115810.0,0.17269665]],[[115860.0,0.19000001],[115870.0,0.0002],[115880.0,0.1],[115890.0,0.04],[115900.0,0.17641896]]]
["bitfinex","BTCUSD",1757698146389,[[115850.0,0.719224],[115840.0,0.26780971],[115830.0,0.29388823],[115820.0,0.7282898],[115810.0,0.17269665]],[[115860.0,0.53393899],[115870.0,0.31936767],[115880.0,0.41418381],[115890.0,0.76944151],[115900.0,0.54786036]]]
["bitfinex","BTCUSD",1757698175369,[[115850.0,0.00018697],[115840.0,0.17270139],[115830.0,0.58129527],[115820.0,0.46486176],[115810.0,0.62947168]],[[115860.0,1.02241663],[115870.0,0.17280767],[115880.0,0.80401109],[115890.0,0.58442335],[115900.0,0.45929944]]]
["bitfinex","BTCUSD",1757698214448,[[115840.0,0.40019705],[115830.0,0.17570549],[115820.0,0.25084764],[115810.0,0.62323967],[115800.0,0.27692102]],[[115850.0,0.34928397],[115860.0,0.4031498],[115870.0,0.22407705],[115880.0,0.71721956],[115890.0,0.91118866]]]
["bitfinex","BTCUSD",1757698254641,[[115840.0,1.17604143],[115830.0,0.17266549],[115820.0,0.23233879],[115810.0,0.38836967],[115800.0,0.41556324]],[[115850.0,0.34],[115860.0,1e-08],[115870.0,0.0002],[115880.0,0.27554257],[115890.0,0.25415021]]]
["bitfinex","BTCUSD",1757698274805,[[115850.0,1.09732703],[115840.0,0.48067758],[115830.0,0.65239221],[115820.0,0.18131568],[115810.0,0.28132967]],[[115860.0,0.28000001],[115870.0,0.0002],[115880.0,0.1],[115890.0,0.2243766],[115900.0,0.20614906]]]
["bitfinex","BTCUSD",1757698321174,[[115840.0,9.705e-05],[115800.0,0.65981908],[115790.0,0.21027678],[115780.0,0.27340169],[115770.0,0.57889246]],[[115850.0,1.22514293],[115860.0,0.39859472],[115870.0,0.21320337],[115880.0,0.54248245],[115890.0,0.42830632]]]
["bitfinex","BTCUSD",1757698368991,[[115840.0,0.78494193],[115830.0,0.17265359],[115820.0,0.5628528],[115810.0,0.3145291],[115800.0,0.27614484]],[[115850.0,0.44683536],[115860.0,0.17574313],[115870.0,0.21414826],[115880.0,0.35075487],[115890.0,0.33594372]]]
["bitfinex","BTCUSD",1757698414332,[[115850.0,1.16053178],[115840.0,0.22885193],[115830.0,0.38824693],[115820.0,0.24001412],[115810.0,0.5978019]],[[115860.0,1e-08],[115870.0,0.0002],[115880.0,0.1],[115890.0,0.10953196],[115900.0,0.18507665]]]
["bitfinex","BTCUSD",1757698427010,[[115850.0,1.3122552],[115840.0,0.22885193],[115830.0,0.23769351],[115820.0,0.34462354],[115810.0,0.24483248]],[[115860.0,0.34000001],[115870.0,0.0002],[115880.0,0.11158961],[115890.0,0.31611048],[115900.0,0.18205656]]]
["bitfinex","BTCUSD",1757698475986,[[115850.0,0.55430705],[115840.0,0.17265111],[115830.0,0.25062693],[115820.0,0.24042168],[115810.0,0.69801995]],[[115860.0,0.52998566],[115870.0,0.1728075],[115880.0,0.94694362],[115890.0,0.46353489],[115900.0,0.72570346]]]
["bitfinex","BTCUSD",1757698497802,[[115850.0,0.40018705],[115840.0,0.1532],[115830.0,0.24749935],[115820.0,0.18131336],[115810.0,0.83773761]],[[115860.0,0.82054457],[115870.0,0.48132587],[115880.0,0.92622892],[115890.0,0.33829269],[115900.0,0.64402838]]]
["bitfinex","BTCUSD",1757698521829,[[115810.0,0.00024139],[115800.0,0.40014],[115780.0,4e-05],[115770.0,0.06624],[115760.0,0.18136386]],[[115820.0,1.84293464],[115830.0,0.23890683],[115840.0,0.42424077],[115850.0,0.29229879],[115860.0,0.29192004]]]
["bitfinex","BTCUSD",1757698556476,[[115750.0,0.73253323],[115740.0,0.23917941],[115730.0,0.21496567],[115720.0,0.18186891],[115710.0,0.2077384]],[[115760.0,0.41618856],[115770.0,0.41064469],[115780.0,0.29291058],[115790.0,0.90969867],[115800.0,0.54249296]]]
["bitfinex","BTCUSD",1757698585924,[[115790.0,0.73062648],[115780.0,0.17273995],[115770.0,0.24767413],[115760.0,0.54475782],[115750.0,0.38860547]],[[115800.0,0.44627198],[115810.0,0.17574788],[115820.0,0.21241602],[115830.0,0.51528948],[115840.0,0.63628975]]]
["bitfinex","BTCUSD",1757698606404,[[115790.0,0.5527],[115780.0,0.1727409],[115770.0,0.25072413],[115760.0,0.51275782],[115750.0,0.41918547]],[[115800.0,0.66070175],[115810.0,0.17269727],[115820.0,0.48854126],[115830.0,0.88421575],[115840.0,0.23565669]]]
["bitfinex","BTCUSD",1757698627504,[[115750.0,0.03404],[115740.0,0.46638],[115730.0,0.18185611],[115720.0,0.1847722],[115700.0,0.61217587]],[[115760.0,0.65564707],[115770.0,0.540609],[115780.0,0.89364716],[115790.0,0.24585843],[115800.0,0.53331969]]]
["bitfinex","BTCUSD",1757698642482,[[115750.0,0.72353323],[115740.0,0.23907845],[115730.0,0.52479641],[115720.0,0.2112422],[115710.0,0.38903807]],[[115760.0,0.66813147],[115770.0,0.17275673],[115780.0,0.42745781],[115790.0,0.50932218],[115800.0,0.50169809]]]
["bitfinex","BTCUSD",1757698682145,[[115720.0,4.711e-05],[115710.0,0.0004],[115700.0,0.00044],[115690.0,0.0004],[115680.0,0.40005]],[[115730.0,2.43931702],[115740.0,0.38883573],[115750.0,0.38116791],[115760.0,0.34954265],[115770.0,0.35962104]]]
["bitfinex","BTCUSD",1757698704292,[[115680.0,9.723e-05],[115660.0,0.4004],[115650.0,0.32718596],[115640.0,0.27764364],[115630.0,0.19072108]],[[115690.0,1.73020917],[115700.0,0.4931832],[115710.0,1.03145694],[115720.0,0.25912503],[115730.0,0.40968351]]]
["bitfinex","BTCUSD",1757698747041,[[115720.0,0.7298482],[115710.0,0.62117426],[115700.0,0.28405858],[115690.0,0.18151956],[115680.0,0.91621231]],[[115730.0,0.4622446],[115740.0,0.19618903],[115750.0,0.60239769],[115760.0,0.467151],[115770.0,0.72826653]]]
["bitfinex","BTCUSD",1757698767535,[[115730.0,0.76292603],[115720.0,0.61807809],[115710.0,0.24776191],[115700.0,0.18201194],[115690.0,1.23882614]],[[115740.0,0.41377613],[115750.0,0.17288621],[115760.0,0.18451144],[115770.0,1.14506419],[115780.0,0.37166834]]]
["bitfinex","BTCUSD",1757698788515,[[115730.0,1.54724603],[115720.0,0.17287292],[115710.0,0.24776191],[115700.0,0.38925194],[115690.0,0.32935687]],[[115740.0,0.39731471],[115750.0,0.0001],[115760.0,0.18150988],[115770.0,0.30980937],[115780.0,0.68790182]]]
["bitfinex","BTCUSD",1757698809486,[[115720.0,0.1749082],[115710.0,0.17591509],[115700.0,0.18201273],[115690.0,0.76581838],[115680.0,0.18158411]],[[115730.0,0.74903887],[115740.0,0.34150914],[115750.0,0.52748333],[115760.0,0.25734328],[115770.0,0.60577686]]]
["bitfinex","BTCUSD",1757698822691,[[115720.0,4.723e-05],[115700.0,0.40051025],[115690.0,0.33623828],[115680.0,0.25097197],[115670.0,0.21061053]],[[115730.0,1.48608644],[115740.0,0.70650614],[115750.0,0.35990454],[115760.0,0.18140988],[115770.0,0.75445573]]]
["bitfinex","BTCUSD",1757698884788,[[115730.0,0.35772623],[115720.0,0.94388062],[115710.0,0.69300774],[115700.0,0.18150204],[115690.0,0.48879932]],[[115740.0,0.39762352],[115750.0,0.0001],[115770.0,0.36470006],[115780.0,0.57475409],[115790.0,0.42676977]]]
["bitfinex","BTCUSD",1757698902571,[[115720.0,0.72519097],[115710.0,0.24234913],[115700.0,0.20854204],[115690.0,1.1999274],[115680.0,0.18158197]],[[115730.0,0.56264666],[115740.0,0.44860983],[115750.0,0.47963213],[115760.0,0.39016638],[115770.0,0.38863805]]]
["bitfinex","BTCUSD",1757698922958,[[115720.0,0.75801097],[115710.0,0.23915913],[115700.0,0.18150204],[115690.0,1.1999274],[115680.0,0.18158197]],[[115730.0,0.38767063],[115740.0,0.23667394],[115750.0,0.45758213],[115760.0,0.20852049],[115770.0,0.85856096]]]
["bitfinex","BTCUSD",1757698973629,[[115720.0,0.97479097],[115710.0,0.23915913],[115700.0,0.2104791],[115690.0,0.75568932],[115680.0,0.18158197]],[[115730.0,0.99708252],[115740.0,0.39523167],[115750.0,0.92430744],[115760.0,0.17277334],[115770.0,0.38863805]]]
["bitfinex","BTCUSD",1757699002867,[[115740.0,1.85164524],[115730.0,0.22290274],[115720.0,0.48147251],[115710.0,0.23599128],[115700.0,0.45526862]],[[115750.0,0.32000001],[115770.0,0.06953196],[115790.0,0.06963196],[115800.0,0.20117903],[115810.0,0.46876358]]]
["bitfinex","BTCUSD",1757699017789,[[115780.0,1.0934114],[115770.0,0.26493274],[115760.0,0.18149123],[115750.0,0.28617759],[115740.0,0.44747969]],[[115790.0,0.39752352],[115800.0,0.0001],[115810.0,0.07292196],[115820.0,0.18141606],[115830.0,0.36533166]]]
["bitfinex","BTCUSD",1757699049830,[[115840.0,1.10251235],[115830.0,0.30730908],[115820.0,0.23131582],[115810.0,0.43843657],[115800.0,0.18128924]],[[115850.0,0.00097065],[115860.0,0.00040001],[115870.0,0.0002],[115880.0,0.10325],[115890.0,0.60369511]]]
["bitfinex","BTCUSD",1757699092690,[[115840.0,0.72387193],[115830.0,0.23894683],[115820.0,0.52986513],[115810.0,0.39144657],[115800.0,0.23361894]],[[115850.0,0.6603275],[115860.0,0.32945016],[115870.0,0.49816613],[115880.0,0.86264679],[115890.0,0.38732332]]]
["bitfinex","BTCUSD",1757699126596,[[115840.0,0.55162],[115830.0,0.68414683],[115820.0,0.52986513],[115810.0,0.39140657],[115800.0,0.37914791]],[[115850.0,0.73426548],[115860.0,0.38146916],[115870.0,0.36656147],[115880.0,0.84723935],[115890.0,0.29073987]]]
["bitfinex","BTCUSD",1757699139125,[[115840.0,0.0001],[115830.0,0.72546579],[115820.0,0.18131155],[115810.0,0.25929367],[115800.0,0.30304607]],[[115850.0,0.86375615],[115860.0,0.40747403],[115870.0,0.32017615],[115880.0,0.89449611],[115890.0,0.37178056]]]
["bitfinex","BTCUSD",1757699196120,[[115820.0,0.0001],[115800.0,0.18144665],[115790.0,0.65642535],[115780.0,0.25091043],[115740.0,0.71038917]],[[115830.0,1.483992],[115840.0,0.46706882],[115850.0,0.73863625],[115860.0,0.32734337],[115870.0,0.36157748]]]
["bitfinex","BTCUSD",1757699198488,[[115800.0,0.32521108],[115790.0,0.64760266],[115780.0,0.20756847],[115770.0,0.5502013],[115750.0,0.22278949]],[[115810.0,0.63097711],[115820.0,0.66371764],[115830.0,0.70190535],[115840.0,0.77977918],[115850.0,0.38863202]]]
["bitfinex","BTCUSD",1757699233628,[[115800.0,0.15154],[115790.0,0.63910584],[115780.0,0.65252752],[115770.0,0.2102312],[115760.0,0.18143327]],[[115810.0,0.68753296],[115820.0,0.55880573],[115830.0,0.20746017],[115840.0,0.85937086],[115850.0,0.49295318]]]
["bitfinex","BTCUSD",1757699273316,[[115800.0,0.75296157],[115790.0,0.2391059],[115780.0,0.20728113],[115770.0,0.18130881],[115760.0,0.74616523]],[[115810.0,0.45512046],[115820.0,0.17268185],[115830.0,0.18437021],[115840.0,0.60454095],[115850.0,0.70183202]]]
["bitfinex","BTCUSD",1757699303544,[[115820.0,0.82884883],[115810.0,0.19858547],[115800.0,0.96664714],[115790.0,0.2727259],[115780.0,0.45213542]],[[115830.0,0.34],[115850.0,0.09789854],[115860.0,0.17312499],[115870.0,0.62208775],[115880.0,0.7692349]]]
["bitfinex","BTCUSD",1757699319928,[[115840.0,0.75286193],[115830.0,0.17265349],[115820.0,0.62201393],[115810.0,0.1726832],[115800.0,0.23144714]],[[115850.0,0.4329501],[115860.0,0.00040001],[115870.0,0.31730808],[115880.0,0.98455554],[115890.0,0.59820632]]]
["bitfinex","BTCUSD",1757699379908,[[115840.0,1.14040254],[115830.0,0.17265349],[115820.0,0.73691148],[115810.0,0.33809526],[115800.0,0.33605656]],[[115850.0,0.2803],[115860.0,0.00040001],[115870.0,0.02609871],[115880.0,0.49293415],[115890.0,0.41437418]]]
["bitfinex","BTCUSD",1757699404690,[[115840.0,1.26357469],[115830.0,0.4055508],[115820.0,0.52991148],[115810.0,0.28809526],[115800.0,0.23144714]],[[115850.0,0.3203],[115860.0,0.15989833],[115870.0,0.35498335],[115880.0,0.46028078],[115890.0,0.85829914]]]
["bitfinex","BTCUSD",1757699434471,[[115840.0,1.258841],[115830.0,0.17566349],[115820.0,0.73691148],[115810.0,0.28809526],[115800.0,0.23144714]],[[115850.0,0.3203],[115860.0,0.00351001],[115870.0,0.51126128],[115880.0,0.46028078],[115890.0,0.85829914]]]
["bitfinex","BTCUSD",1757699468607,[[115840.0,0.15],[115830.0,0.23900656],[115820.0,0.635294],[115810.0,0.22581665],[115800.0,0.38848714]],[[115850.0,1.21053798],[115860.0,0.59741611],[115870.0,0.1814389],[115880.0,0.53991918],[115890.0,0.5261374]]]
["bitfinex","BTCUSD",1757699517970,[[115820.0,0.57286316],[115810.0,0.32255601],[115800.0,0.18460618],[115790.0,0.74371938],[115780.0,0.25090773]],[[115830.0,0.82818879],[115840.0,0.21706338],[115850.0,0.6331824],[115860.0,0.53953209],[115870.0,0.37424458]]]
["bitfinex","BTCUSD",1757699546594,[[115820.0,0.81917316],[115810.0,0.17279372],[115800.0,0.18144618],[115790.0,0.62656113],[115780.0,0.2768132]],[[115830.0,0.40752352],[115840.0,0.17275221],[115850.0,0.54973546],[115860.0,0.56906445],[115870.0,0.45957088]]]
["bitfinex","BTCUSD",1757699566661,[[115820.0,0.72760316],[115810.0,0.17279646],[115800.0,0.27374618],[115790.0,0.63530637],[115780.0,0.25090773]],[[115830.0,0.47268512],[115840.0,0.18456103],[115850.0,0.54649546],[115860.0,0.29820724],[115870.0,0.32421392]]]
["bitfinex","BTCUSD",1757699619558,[[115820.0,0.15448142],[115810.0,0.17279636],[115800.0,0.27066618],[115790.0,0.62656113],[115780.0,0.28567871]],[[115830.0,1.02528873],[115840.0,0.3336017],[115850.0,0.43878327],[115860.0,0.59555271],[115870.0,0.30906304]]]
["bitfinex","BTCUSD",1757699628212,[[115820.0,0.75014316],[115810.0,0.19870219],[115800.0,0.24768618],[115790.0,0.18136113],[115780.0,0.25090773]],[[115830.0,0.47054902],[115850.0,0.24413267],[115860.0,0.6054983],[115870.0,0.61477086],[115880.0,0.62942098]]]
["bitfinex","BTCUSD",1757699660973,[[115820.0,0.72202316],[115810.0,0.17600549],[115800.0,0.24768618],[115790.0,0.67691036],[115780.0,0.19023451]],[[115830.0,1.04144704],[115840.0,0.47830141],[115850.0,0.37016844],[115860.0,0.78295779],[115870.0,0.40525591]]]
["bitfinex","BTCUSD",1757699700390,[[115800.0,0.75216157],[115790.0,0.26501311],[115780.0,0.18137742],[115770.0,0.18139139],[115760.0,0.621343]],[[115810.0,0.31],[115820.0,0.0001],[115830.0,0.46110444],[115840.0,0.71847326],[115850.0,0.25946609]]]
["bitfinex","BTCUSD",1757699744964,[[115800.0,0.32469157],[115790.0,0.6391047],[115780.0,0.18137742],[115770.0,0.18435139],[115760.0,0.545903]],[[115810.0,0.65626771],[115820.0,0.38125778],[115830.0,0.7898396],[115840.0,0.41567411],[115850.0,0.44894887]]]
["bitfinex","BTCUSD",1757699751351,[[115800.0,0.32469157],[115790.0,0.2420947],[115780.0,0.20620742],[115770.0,0.18139139],[115760.0,0.521343]],[[115810.0,0.40252352],[115820.0,0.17278185],[115830.0,0.6632996],[115840.0,0.20719818],[115850.0,0.44894887]]]
["bitfinex","BTCUSD",1757699783254,[[115800.0,0.0001],[115770.0,0.17275615],[115760.0,0.18150669],[115750.0,0.79272325],[115740.0,0.27399296]],[[115810.0,2.13941949],[115820.0,0.3940053],[115830.0,0.42774428],[115840.0,0.18128474],[115850.0,0.61786148]]]
["bitfinex","BTCUSD",1757699819588,[[115730.0,0.72919501],[115720.0,0.43177309],[115710.0,0.2804385],[115700.0,0.25106379],[115680.0,0.62190037]],[[115740.0,0.37752352],[115750.0,0.32735153],[115760.0,0.49577047],[115770.0,0.90896514],[115780.0,0.39397458]]]
["bitfinex","BTCUSD",1757699849020,[[115730.0,1.11868674],[115720.0,0.43177309],[115710.0,0.30683488],[115700.0,0.27513622],[115690.0,0.44378495]],[[115740.0,0.29],[115750.0,0.0001],[115770.0,0.24238872],[115780.0,0.27201755],[115790.0,0.76835134]]]
["bitfinex","BTCUSD",1757699888072,[[115740.0,0.7883811],[115730.0,0.17281603],[115720.0,0.66578309],[115710.0,0.5564794],[115700.0,0.22513622]],[[115750.0,0.61964498],[115760.0,0.1987962],[115770.0,0.48427601],[115780.0,0.94409633],[115790.0,0.26549564]]]
["bitfinex","BTCUSD",1757699932795,[[115740.0,1.18900179],[115730.0,0.1728157],[115720.0,0.53177309],[115710.0,0.42259118],[115700.0,0.37974564]],[[115750.0,0.3102],[115790.0,0.30846923],[115800.0,0.55351647],[115810.0,0.74753183],[115820.0,0.79157932]]]
["bitfinex","BTCUSD",1757699940359,[[115740.0,0.7962211],[115730.0,0.20195764],[115720.0,0.79462309],[115710.0,0.4474646],[115700.0,0.52373622]],[[115750.0,0.26969352],[115760.0,0.00321],[115770.0,0.55545536],[115780.0,0.3625124],[115790.0,0.92413844]]]
["bitfinex","BTCUSD",1757699988038,[[115740.0,1.18393307],[115730.0,0.1728157],[115720.0,0.68893309],[115710.0,0.24037892],[115700.0,0.37974564]],[[115750.0,0.1802],[115780.0,0.00303],[115790.0,0.57306604],[115800.0,0.57248931],[115820.0,0.45469705]]]
["bitfinex","BTCUSD",1757700040252,[[115780.0,0.14838],[115770.0,0.17275597],[115760.0,0.27360259],[115750.0,0.18454149],[115740.0,0.5360011]],[[115790.0,1.02320827],[115800.0,0.52079414],[115810.0,0.99096393],[115820.0,0.26226671],[115830.0,0.47184728]]]
["bitfinex","BTCUSD",1757700053941,[[115780.0,0.1483],[115770.0,0.57275597],[115760.0,0.27676259],[115750.0,0.20601149],[115740.0,0.5128011]],[[115790.0,0.68619685],[115800.0,0.67718985],[115810.0,0.70243251],[115820.0,0.73186588],[115830.0,0.91644728]]]
["bitfinex","BTCUSD",1757700087318,[[115770.0,0.74891632],[115760.0,0.23905075],[115750.0,0.20744232],[115740.0,0.19020053],[115730.0,0.7286165]],[[115780.0,0.41752352],[115790.0,0.38653822],[115800.0,0.21837853],[115810.0,0.54733407],[115820.0,0.47074644]]]
["bitfinex","BTCUSD",1757700135348,[[115770.0,0.72069632],[115760.0,0.24219075],[115750.0,0.23116232],[115740.0,0.19020053],[115730.0,0.7786165]],[[115780.0,0.41955352],[115790.0,0.81468139],[115800.0,0.39514965],[115810.0,0.83965715],[115820.0,0.66557211]]]
["bitfinex","BTCUSD",1757700159919,[[115750.0,0.0001],[115730.0,0.0001],[115720.0,0.92375195],[115710.0,0.25997898],[115700.0,0.29353525]],[[115760.0,1.68615072],[115770.0,0.72983468],[115780.0,0.4071259],[115790.0,0.35118646],[115800.0,0.44382604]]]
["bitfinex","BTCUSD",1757700206515,[[115780.0,0.42413274],[115770.0,0.17274291],[115760.0,0.18138387],[115750.0,0.51388617],[115740.0,0.29881733]],[[115790.0,0.42752352],[115800.0,0.0001],[115810.0,0.46272625],[115820.0,0.56310491],[115830.0,0.72751225]]]
["bitfinex","BTCUSD",1757700238511,[[115820.0,1.29792174],[115810.0,0.31487485],[115800.0,0.2972169],[115790.0,0.20648938],[115780.0,0.18130735]],[[115830.0,0.37604594],[115850.0,0.0001],[115860.0,0.44500001],[115870.0,0.24550994],[115880.0,0.63514063]]]
["bitfinex","BTCUSD",1757700251173,[[115850.0,0.57473703],[115840.0,0.24221193],[115830.0,0.23155966],[115820.0,0.38843582],[115810.0,0.22269665]],[[115860.0,0.26915353],[115870.0,0.17280758],[115880.0,0.55969186],[115890.0,0.71290543],[115900.0,0.69666473]]]
["bitfinex","BTCUSD",1757700280616,[[115810.0,0.0001817],[115800.0,0.72029079],[115790.0,0.27766392],[115780.0,0.24761847],[115770.0,0.25927877]],[[115820.0,0.5080014],[115830.0,0.37129671],[115840.0,0.20491032],[115850.0,1.12326008],[115860.0,0.36586954]]]
["bitfinex","BTCUSD",1757700333957,[[115840.0,0.81618193],[115830.0,0.18127595],[115820.0,0.18128971],[115810.0,0.71450187],[115800.0,0.52528053]],[[115850.0,0.0001],[115860.0,0.00040001],[115870.0,0.24918423],[115880.0,0.57792012],[115890.0,0.61872802]]]
["bitfinex","BTCUSD",1757700366302,[[115840.0,0.78823193],[115830.0,0.17588151],[115820.0,0.18128971],[115810.0,0.26132835],[115800.0,0.5911858]],[[115850.0,0.08977352],[115860.0,0.17617292],[115870.0,0.8992716],[115880.0,0.68739194],[115890.0,0.68815998]]]
["bitfinex","BTCUSD",1757700385134,[[115840.0,0.72195193],[115830.0,0.17563151],[115820.0,0.24752971],[115810.0,0.28723121],[115800.0,0.5911858]],[[115850.0,0.73606341],[115860.0,0.17302292],[115870.0,0.41792416],[115880.0,0.28142238],[115890.0,1.2246841]]]
["bitfinex","BTCUSD",1757700428809,[[115840.0,1.18216958],[115830.0,0.17266151],[115820.0,0.43828971],[115810.0,0.28697835],[115800.0,0.4995858]],[[115850.0,0.0001],[115860.0,0.00040001],[115870.0,0.0002],[115880.0,0.5448],[115890.0,0.36354682]]]
["bitfinex","BTCUSD",1757700511386,[[115870.0,1.31614365],[115860.0,0.22262201],[115850.0,0.29638625],[115840.0,0.6538059],[115830.0,0.18129485]],[[115880.0,0.09584707],[115890.0,0.0404],[115900.0,0.00126556],[115910.0,0.0002],[115920.0,0.69265491]]]
["bitfinex","BTCUSD",1757700553432,[[115900.0,0.91520607],[115890.0,0.56257744],[115880.0,0.23136303],[115870.0,0.39697357],[115860.0,0.40538906]],[[115910.0,0.0002],[115920.0,0.0002],[115930.0,0.01],[115940.0,0.0002],[115950.0,0.00334]]]
["bitfinex","BTCUSD",1757700612496,[[115950.0,0.6135],[115940.0,0.02899526],[115930.0,0.36302],[115920.0,0.2069217],[115910.0,0.22254708]],[[115960.0,0.53414352],[115970.0,0.16784785],[115980.0,0.23573422],[115990.0,0.24565617],[116000.0,0.98805325]]]
["bitfinex","BTCUSD",1757700645137,[[115960.0,0.4001817],[115950.0,0.10406463],[115940.0,0.02468],[115930.0,0.34],[115920.0,0.32637196]],[[115970.0,0.17760839],[115980.0,0.18114755],[115990.0,0.52787771],[116000.0,1.12692489],[116010.0,0.81737192]]]
["bitfinex","BTCUSD",1757700676999,[[115960.0,0.6174917],[115950.0,0.0001],[115940.0,0.12020519],[115930.0,0.21553689],[115920.0,0.30069127]],[[115970.0,0.08752352],[115980.0,0.17244518],[115990.0,0.89828058],[116000.0,0.59578241],[116010.0,0.41927914]]]
["bitfinex","BTCUSD",1757700694468,[[115970.0,0.4001],[115960.0,0.2121217],[115950.0,0.0001],[115940.0,0.06953196],[115930.0,0.21847689]],[[115980.0,1.34500118],[115990.0,0.3319776],[116000.0,0.52505023],[116010.0,0.36616312],[116020.0,0.22246818]]]
["bitfinex","BTCUSD",1757700757768,[[115970.0,0.4001],[115960.0,0.0692317],[115950.0,0.02371],[115940.0,0.09540493],[115930.0,0.21562445]],[[115980.0,0.17244352],[115990.0,0.48817394],[116000.0,0.71086327],[116010.0,0.55240254],[116020.0,0.71370789]]]
["bitfinex","BTCUSD",1757700785255,[[115980.0,0.54566],[115970.0,0.03609732],[115960.0,0.0662417],[115950.0,0.02597055],[115940.0,0.06953196]],[[115990.0,0.79301952],[116000.0,0.67713062],[116010.0,0.50763755],[116020.0,0.48003818],[116030.0,0.8889505]]]
["bitfinex","BTCUSD",1757700810954,[[115980.0,0.54558],[115970.0,0.06909],[115960.0,0.02595384],[115950.0,0.03289809],[115940.0,0.27633196]],[[115990.0,0.83816041],[116000.0,0.75856298],[116010.0,0.18338084],[116020.0,0.32663598],[116030.0,0.44020163]]]
["bitfinex","BTCUSD",1757700866300,[[115980.0,0.59938793],[115970.0,0.06616],[115960.0,8.17e-05],[115950.0,0.34858413],[115940.0,0.49883426]],[[115990.0,0.61702865],[116000.0,0.24721084],[116010.0,0.22347585],[116020.0,0.91569728],[116030.0,0.44780703]]]
["bitfinex","BTCUSD",1757700898956,[[116010.0,0.5453417],[116000.0,0.06616],[115980.0,0.0001],[115970.0,0.05944063],[115940.0,0.54873427]],[[116020.0,1.15870893],[116030.0,0.48364396],[116040.0,0.64877842],[116050.0,0.84635518],[116060.0,0.22770995]]]
["bitfinex","BTCUSD",1757700917402,[[116010.0,0.0001817],[115990.0,0.56818],[115980.0,0.06963196],[115970.0,0.09202761],[115960.0,0.28472702]],[[116020.0,0.9261249],[116030.0,0.49449849],[116040.0,0.36029973],[116050.0,0.8893284],[116060.0,0.27760995]]]
["bitfinex","BTCUSD",1757700954981,[[116010.0,0.57790546],[115990.0,0.06616],[115980.0,0.09549424],[115970.0,0.17245808],[115960.0,0.84734872]],[[116020.0,0.16539046],[116030.0,0.18256943],[116040.0,0.54616141],[116050.0,0.38934582],[116060.0,0.55972827]]]
["bitfinex","BTCUSD",1757701009335,[[116040.0,1.18526],[116030.0,0.1723682],[116020.0,0.42030252],[116010.0,0.31543575],[116000.0,0.40533268]],[[116050.0,0.0003],[116070.0,0.0023],[116080.0,0.08682292],[116090.0,0.1724807],[116100.0,0.52425231]]]
["bitfinex","BTCUSD",1757701040807,[[116040.0,1.27243352],[116030.0,0.17679459],[116020.0,0.28100172],[116010.0,0.34430441],[116000.0,0.67837926]],[[116050.0,0.0003],[116060.0,0.00318],[116070.0,0.0023],[116080.0,0.00124917],[116090.0,0.20570764]]]
["bitfinex","BTCUSD",1757701067028,[[116040.0,1.53087454],[116030.0,0.33675009],[116020.0,0.6530631],[116010.0,0.18969499],[116000.0,0.59077151]],[[116050.0,0.0003],[116070.0,0.0023],[116080.0,0.00124917],[116090.0,0.00317],[116100.0,0.00268443]]]
["bitfinex","BTCUSD",1757701110056,[[116080.0,0.54494],[116070.0,0.06608],[116060.0,0.34],[116050.0,0.0259476],[116040.0,0.44848632]],[[116090.0,0.11621419],[116100.0,0.20080244],[116110.0,0.45891434],[116120.0,0.4137467],[116130.0,0.51228919]]]
["bitfinex","BTCUSD",1757701154532,[[116080.0,0.54498],[116070.0,0.06608],[116060.0,0.06953196],[116050.0,0.2067],[116040.0,0.63240614]],[[116090.0,0.18331835],[116100.0,0.48625038],[116110.0,0.55219412],[116120.0,0.69807874],[116130.0,0.68241953]]]
["bitfinex","BTCUSD",1757701177468,[[116030.0,0.0001817],[116020.0,0.14512],[116010.0,0.46612],[116000.0,0.06963196],[115990.0,0.21535595]],[[116040.0,0.91540904],[116050.0,0.70447068],[116060.0,0.38868067],[116070.0,0.41669066],[116080.0,0.72161017]]]
["bitfinex","BTCUSD",1757701229132,[[116040.0,0.6197266],[116030.0,8.17e-05],[116020.0,0.40409228],[116010.0,0.52101808],[116000.0,0.27652181]],[[116050.0,0.51642807],[116060.0,0.02266],[116070.0,0.38866973],[116080.0,0.90740153],[116090.0,0.20704996]]]
["bitfinex","BTCUSD",1757701268461,[[116050.0,0.54705],[116040.0,0.43112],[116030.0,0.17244698],[116020.0,0.3964808],[116010.0,0.30686993]],[[116070.0,0.15641315],[116080.0,0.17820294],[116090.0,0.37073743],[116100.0,0.77468097],[116110.0,0.6452208]]]
["bitfinex","BTCUSD",1757701280083,[[116070.0,0.61102],[116050.0,0.0001],[116040.0,0.74341429],[116030.0,0.18098374],[113020.0,0.57212466]],[[116080.0,0.02930067],[116090.0,0.34553625],[116100.0,0.67925855],[116110.0,0.74060225],[116120.0,0.26320273]]]
["bitfinex","BTCUSD",1757701352854,[[116070.0,0.61297],[116060.0,0.03611187],[116050.0,0.40277912],[116040.0,0.52097093],[116030.0,0.23098374]],[[116080.0,0.44507067],[116090.0,0.09251399],[116100.0,0.02865443],[116110.0,0.49736522],[116120.0,0.8647186]]]
["bitfinex","BTCUSD",1757701380178,[[116070.0,0.59438742],[116060.0,0.41364755],[116050.0,0.18105609],[116040.0,0.52097093],[116030.0,0.52886374]],[[116080.0,0.44819067],[116090.0,0.06365493],[116100.0,0.05450252],[116110.0,0.60111418],[116120.0,0.81274535]]]
["bitfinex","BTCUSD",1757701411393,[[116070.0,0.56847],[116060.0,0.23244693],[116050.0,0.19872836],[116040.0,0.25906304],[116030.0,0.57098754]],[[116080.0,0.45024067],[116090.0,0.06365493],[116100.0,0.54459564],[116110.0,0.36816083],[116120.0,1.12409059]]]
["bitfinex","BTCUSD",1757701445359,[[116070.0,0.14458],[116050.0,0.46618],[116040.0,0.37452286],[116030.0,0.26712018],[116020.0,0.38760082]],[[116080.0,0.58113954],[116090.0,0.23593525],[116100.0,0.57213425],[116110.0,0.25620325],[116120.0,0.85942075]]]
["bitfinex","BTCUSD",1757701502656,[[116070.0,0.54534],[116060.0,0.06608],[116050.0,0.3674123],[116040.0,0.23999025],[116030.0,0.25051893]],[[116080.0,0.09413419],[116090.0,0.49998425],[116100.0,0.6242537],[116110.0,0.66219952],[116120.0,0.65189726]]]
["bitfinex","BTCUSD",1757701525496,[[116070.0,1.00347755],[116060.0,0.17232434],[116050.0,0.18105598],[116040.0,0.44624001],[116030.0,0.30051893]],[[116080.0,0.00147067],[116090.0,0.0002],[116100.0,0.51490446],[116110.0,0.18667129],[116120.0,0.74384424]]]
["bitfinex","BTCUSD",1757701549583,[[116100.0,0.73118511],[116090.0,0.19839676],[116080.0,0.9729914],[116070.0,0.2855812],[116060.0,0.27156953]],[[116110.0,0.0058073],[116120.0,0.0002],[116130.0,0.48503697],[116140.0,0.00302],[116150.0,0.26772194]]]
["bitfinex","BTCUSD",1757701612387,[[116140.0,1.05865828],[116130.0,0.1821519],[116120.0,0.18084671],[116110.0,0.30039493],[116100.0,0.29449894]],[[116150.0,0.00017],[116160.0,0.00308],[116170.0,0.0052],[116180.0,0.61243178],[116190.0,0.24697559]]]
["bitfinex","BTCUSD",1757701634071,[[116140.0,1.36617423],[116130.0,0.18069253],[116120.0,0.18084671],[116110.0,0.30039493],[116100.0,0.29449894]],[[116150.0,0.00017],[116170.0,0.00825],[116180.0,0.61243221],[116190.0,0.24697433],[116200.0,0.39771082]]]
["bitfinex","BTCUSD",1757701673102,[[116140.0,0.98060413],[116130.0,0.17222014],[116120.0,0.41283634],[116110.0,0.25039493],[116100.0,0.34449894]],[[116150.0,0.00017],[116160.0,0.05319],[116170.0,0.0052],[116180.0,0.61128384],[116190.0,0.27280388]]]
["bitfinex","BTCUSD",1757701723028,[[116140.0,0.00477689],[116130.0,0.14436],[116120.0,0.474499],[116110.0,0.43537034],[116100.0,0.19895165]],[[116150.0,0.51072464],[116160.0,0.19801561],[116170.0,0.30065734],[116180.0,0.45283897],[116190.0,0.32528737]]]
["bitfinex","BTCUSD",1757701728773,[[116140.0,0.14913689],[116130.0,0.4],[116120.0,0.074499],[116110.0,0.60762008],[116100.0,0.23227491]],[[116150.0,0.36636337],[116160.0,0.36653723],[116170.0,0.25065734],[116180.0,0.245629],[116190.0,0.48077617]]]
["bitfinex","BTCUSD",1757701775854,[[116140.0,0.02593536],[116130.0,0.54725],[116120.0,0.074499],[116110.0,0.60488207],[116100.0,0.41258331]],[[116150.0,0.09287352],[116160.0,0.40837705],[116170.0,0.27335734],[116180.0,0.24556636],[116190.0,0.48456172]]]
["bitfinex","BTCUSD",1757701807298,[[116170.0,0.17216148],[116160.0,0.7197264],[116150.0,0.43738068],[116140.0,0.24689595],[116130.0,0.23083114]],[[116180.0,0.0002],[116190.0,0.00124917],[116200.0,0.14236417],[116210.0,0.09501708],[116220.0,0.177107]]]
["bitfinex","BTCUSD",1757701842395,[[116270.0,0.00527],[116260.0,0.14404],[116250.0,0.56045305],[116240.0,0.17205759],[116230.0,0.61533438]],[[116280.0,0.01907239],[116290.0,0.20144659],[116300.0,0.43189454],[116310.0,0.8498186],[116320.0,0.57823357]]]
["bitfinex","BTCUSD",1757701862532,[[116260.0,0.14823035],[116250.0,0.06922109],[116230.0,0.99020758],[116220.0,0.41205837],[116200.0,0.52822015]],[[116270.0,0.13208633],[116280.0,0.12093459],[116290.0,0.24996939],[116300.0,0.51377373],[116310.0,0.42523875]]]
["bitfinex","BTCUSD",1757701888386,[[116270.0,0.89412],[116260.0,0.1720271],[116250.0,0.50181852],[116240.0,0.18066032],[116230.0,0.35020758]],[[116280.0,0.0009656],[116300.0,0.38058054],[116310.0,0.18313295],[116320.0,0.19462263],[116330.0,0.4923439]]]
["bitfinex","BTCUSD",1757701894282,[[116270.0,1.19776351],[116260.0,0.17202693],[116250.0,0.45302487],[116240.0,0.29479984],[116230.0,0.32600998]],[[116280.0,0.0009656],[116300.0,0.20540019],[116310.0,0.00578747],[116320.0,0.19462263],[116330.0,0.32448569]]]
["bitfinex","BTCUSD",1757701948846,[[116300.0,1.79727794],[116290.0,0.5442392],[116280.0,0.18058518],[116270.0,0.31269114],[116260.0,0.17202693]],[[116310.0,0.00257747],[116340.0,0.0005],[116350.0,0.10057],[116360.0,0.05982927],[116370.0,0.18846124]]]
["bitfinex","BTCUSD",1757701990510,[[116340.0,0.54179001],[116330.0,0.51260869],[116320.0,0.19540607],[116310.0,0.26727799],[116300.0,0.60110968]],[[116350.0,0.08238308],[116360.0,0.0300856],[116370.0,0.008],[116380.0,0.21537349],[116390.0,0.326796]]]
["bitfinex","BTCUSD",1757702051914,[[116360.0,1.54977983],[116350.0,0.18907514],[116340.0,0.47800723],[116330.0,0.39803149],[116320.0,0.23052304]],[[116370.0,0.008],[116380.0,0.01],[116390.0,0.00329],[116400.0,0.02593477],[116410.0,0.0963977]]]
["bitfinex","BTCUSD",1757702074803,[[116390.0,0.23632658],[116380.0,0.17508883],[116370.0,0.2910424],[116360.0,0.78538973],[116350.0,0.17189514]],[[116400.0,0.00204],[116410.0,0.05238284],[116420.0,0.18063204],[116430.0,0.45452946],[116440.0,0.52570886]]]
["bitfinex","BTCUSD",1757702115065,[[116400.0,0.5709132],[116390.0,0.44259905],[116380.0,0.37785056],[116370.0,0.27303074],[116360.0,0.18047438]],[[116410.0,0.03084284],[116420.0,0.02576],[116430.0,0.35738545],[116440.0,0.49890163],[116450.0,0.72423664]]]
["bitfinex","BTCUSD",1757702143946,[[116400.0,0.14486],[116390.0,8.183e-05],[116380.0,0.46592],[116370.0,0.10391674],[116360.0,0.17511014]],[[116410.0,0.46718132],[116420.0,0.56592841],[116430.0,0.69089491],[116440.0,1.14839025],[116450.0,0.31508994]]]
["bitfinex","BTCUSD",1757702166787,[[116350.0,0.0001],[116340.0,4e-05],[116330.0,0.4],[116320.0,0.145],[116310.0,0.16446693]],[[116360.0,1.01485641],[116370.0,0.26823319],[116380.0,0.99185721],[116390.0,0.29907848],[116400.0,0.38711251]]]
["bitfinex","BTCUSD",1757702212606,[[116350.0,1.20000524],[116340.0,0.53471431],[116330.0,0.42780033],[116320.0,0.2755364],[116310.0,0.30008327]],[[116360.0,4.692e-05],[116400.0,0.04055284],[116410.0,0.27528793],[116420.0,0.35404569],[116430.0,1.00974371]]]
["bitfinex","BTCUSD",1757702244098,[[116390.0,0.81122],[116380.0,0.40309891],[116370.0,0.20515671],[116360.0,0.17184821],[116350.0,0.35482726]],[[116400.0,0.00208],[116410.0,0.02886284],[116420.0,0.64223219],[116430.0,0.40511307],[116440.0,0.58246514]]]
["bitfinex","BTCUSD",1757702254534,[[116390.0,1.29233151],[116380.0,0.37797248],[116370.0,0.24448528],[116360.0,0.17184821],[116350.0,0.44386121]],[[116400.0,0.0001],[116410.0,0.02886284],[116420.0,0.44485],[116430.0,0.16094346],[116440.0,0.32210028]]]
["bitfinex","BTCUSD",1757702320055,[[116390.0,0.23997894],[116380.0,0.60612186],[116370.0,0.52056921],[116360.0,0.20357222],[116350.0,0.52244843]],[[116400.0,0.00206],[116410.0,0.09375915],[116420.0,0.2463381],[116430.0,0.3827215],[116440.0,0.35568295]]]
["bitfinex","BTCUSD",1757702394048,[[116390.0,1.155895],[116380.0,0.40186208],[116370.0,0.43628061],[116360.0,0.2055688],[116350.0,0.45245596]],[[116400.0,0.0001],[116410.0,0.02886284],[116420.0,0.00025],[116430.0,0.35664154],[116440.0,0.23131675]]]
["bitfinex","BTCUSD",1757702423854,[[116390.0,0.96313],[116380.0,0.20608186],[116370.0,0.60983232],[116360.0,0.18047356],[116350.0,0.25012081]],[[116400.0,0.00300265],[116410.0,0.22567013],[116420.0,0.64778137],[116430.0,0.40225406],[116440.0,0.51341152]]]
["bitfinex","BTCUSD",1757702434333,[[116390.0,0.59002],[116380.0,8.186e-05],[116360.0,0.01153329],[116350.0,0.70744492],[116340.0,0.41067277]],[[116400.0,0.66836252],[116410.0,0.27567039],[116420.0,0.60695945],[116430.0,0.49132056],[116440.0,0.56489678]]]
["bitfinex","BTCUSD",1757702462347,[[116390.0,0.42124],[116380.0,8.186e-05],[116370.0,0.14624],[116360.0,0.46592],[116350.0,0.01181237]],[[116400.0,1.33515312],[116410.0,0.5036885],[116420.0,0.84376277],[116430.0,0.46827406],[116440.0,0.34322268]]]
["bitfinex","BTCUSD",1757702495635,[[116340.0,1.20330492],[116330.0,0.4440043],[116320.0,0.27553411],[116310.0,0.25633017],[116300.0,0.42840469]],[[116350.0,0.00777713],[116380.0,0.06953196],[116400.0,0.83774795],[116410.0,0.25987067],[116470.0,0.3113551]]]
["bitfinex","BTCUSD",1757702524884,[[116340.0,1.18153834],[116330.0,0.6913243],[116320.0,0.25066069],[116310.0,0.34411199],[116300.0,0.41998574]],[[116350.0,0.00777713],[116380.0,0.08560744],[116390.0,0.02561],[116400.0,0.41165495],[116410.0,0.55423004]]]
["bitfinex","BTCUSD",1757702608339,[[116390.0,0.21107491],[116380.0,0.20069712],[116370.0,0.1892296],[116360.0,0.80990107],[116350.0,0.52056392]],[[116400.0,0.47075265],[116410.0,0.14574761],[116420.0,0.18063233],[116430.0,0.61581344],[116440.0,0.9695671]]]
["bitfinex","BTCUSD",1757702643100,[[116390.0,1.1245277],[116380.0,0.37789008],[116370.0,0.21435726],[116360.0,0.23047107],[116350.0,0.18056392]],[[116400.0,2.265e-05],[116410.0,0.05386284],[116420.0,0.00025],[116430.0,0.67507542],[116440.0,0.48067251]]]
["bitfinex","BTCUSD",1757702714855,[[116400.0,0.6596113],[116390.0,0.53637449],[116380.0,0.18044262],[116370.0,0.21249068],[116360.0,0.47767107]],[[116410.0,0.05106549],[116420.0,0.00025],[116430.0,0.25442542],[116440.0,0.44897538],[116450.0,0.88120242]]]
["bitfinex","BTCUSD",1757702749383,[[116400.0,0.81619426],[116390.0,0.37792956],[116380.0,0.52044262],[116370.0,0.18923068],[116360.0,0.42767107]],[[116410.0,0.04606549],[116420.0,0.00025],[116430.0,0.67648542],[116440.0,0.46616281],[116450.0,0.43660242]]]
["bitfinex","BTCUSD",1757702786287,[[116400.0,1.15277436],[116390.0,0.37792956],[116380.0,0.23044262],[116370.0,0.30359541],[116360.0,0.58000518]],[[116410.0,0.04408549],[116420.0,0.00025],[116430.0,0.16094346],[116440.0,0.0509656],[116450.0,0.14368627]]]
["bitfinex","BTCUSD",1757702943578,[[116400.0,1.47319436],[116390.0,0.44209956],[116380.0,0.23044262],[116370.0,0.45554248],[116360.0,0.32175107]],[[116410.0,0.0315791],[116420.0,0.00025],[116430.0,0.16094346],[116440.0,0.0763456],[116450.0,0.09289966]]]
["bitfinex","BTCUSD",1757702959900,[[116400.0,1.43927381],[116390.0,0.23780452],[116380.0,0.18043783],[116370.0,0.43641712],[116360.0,0.23898576]],[[116410.0,0.0315791],[116420.0,0.00025],[116430.0,0.16235346],[116440.0,0.0509656],[116450.0,0.80023048]]]
["bitfinex","BTCUSD",1757702998088,[[116350.0,0.13968109],[116340.0,0.46592],[116330.0,0.17192413],[116320.0,0.56856135],[116310.0,0.41127196]],[[116360.0,0.13717271],[116370.0,0.41533859],[116380.0,0.89655567],[116390.0,0.54510628],[116400.0,0.83533204]]]
["bitfinex","BTCUSD",1757703021335,[[116370.0,0.21062],[116350.0,0.0001],[116340.0,0.58403288],[116330.0,0.72659168],[116320.0,0.27537793]],[[116380.0,0.28779979],[116390.0,0.8413692],[116400.0,0.60550317],[116410.0,0.51916801],[116420.0,0.5399989]]]
["bitfinex","BTCUSD",1757703040483,[[116380.0,0.06616115],[116370.0,0.5718656],[116360.0,0.38968922],[116350.0,0.20335696],[116340.0,0.18050403]],[[116390.0,0.00339],[116400.0,0.68452647],[116410.0,0.51721816],[116420.0,0.72714639],[116430.0,0.73734369]]]
["bitfinex","BTCUSD",1757703074412,[[116380.0,0.00024115],[116360.0,0.14432],[116350.0,0.06602],[116340.0,0.1750595],[116330.0,0.41825597]],[[116390.0,0.87386418],[116400.0,1.05598216],[116410.0,0.60421159],[116420.0,0.693084],[116430.0,0.5071039]]]
["bitfinex","BTCUSD",1757703117536,[[116320.0,0.04546921],[116300.0,0.00014],[116290.0,0.06596],[116280.0,0.0004],[116270.0,0.35387]],[[116330.0,1.9757863],[116340.0,0.34731484],[116350.0,0.3861851],[116360.0,0.3033775],[116370.0,0.33743054]]]
["bitfinex","BTCUSD",1757703144844,[[116340.0,0.14957],[116330.0,0.42436],[116320.0,0.74461575],[116310.0,0.18055192],[116300.0,0.41265495]],[[116350.0,0.00208],[116360.0,0.68208308],[116370.0,0.44944435],[116380.0,0.39594172],[116390.0,0.90027034]]]
["bitfinex","BTCUSD",1757703176776,[[116390.0,1.16134],[116380.0,0.19562684],[116370.0,0.23135893],[116360.0,0.42776886],[116350.0,0.2849484]],[[116400.0,0.00821066],[116410.0,0.10111106],[116420.0,0.17355245],[116430.0,1.07328318],[116440.0,0.55647616]]]
["bitfinex","BTCUSD",1757703205357,[[116390.0,0.54934],[116370.0,0.08988],[116360.0,0.38647435],[116350.0,0.5714937],[116340.0,0.18902363]],[[116400.0,0.00220136],[116410.0,0.22747264],[116420.0,0.75968518],[116430.0,1.0289525],[116440.0,0.75012747]]]
["bitfinex","BTCUSD",1757703223086,[[116390.0,0.0001],[116380.0,0.14404],[116370.0,0.46592],[116360.0,0.206],[116350.0,0.00311]],[[116400.0,0.85168755],[116410.0,0.41959086],[116420.0,0.3451861],[116430.0,0.4571848],[116440.0,0.40882731]]]
["bitfinex","BTCUSD",1757703250217,[[116390.0,0.5441],[116380.0,0.06905],[116370.0,0.03273807],[116350.0,0.54571622],[116340.0,0.20628168]],[[116400.0,0.61142266],[116410.0,0.42439472],[116420.0,0.34425977],[116430.0,1.04971391],[116440.0,0.91202031]]]
["bitfinex","BTCUSD",1757703323225,[[116390.0,0.81065606],[116380.0,0.37784992],[116370.0,0.18887605],[116360.0,0.20624942],[116350.0,0.60898431]],[[116400.0,0.40762136],[116410.0,0.0315791],[116420.0,0.06413602],[116430.0,0.74366439],[116440.0,1.25349789]]]
["bitfinex","BTCUSD",1757703366233,[[116400.0,1.22386268],[116390.0,0.23775606],[116380.0,0.38644246],[116370.0,0.23887605],[116360.0,0.230474]],[[116410.0,0.03166],[116420.0,0.00025],[116430.0,0.23047542],[116440.0,0.55017386],[116450.0,0.27490095]]]
["bitfinex","BTCUSD",1757703379152,[[116400.0,0.57560128],[116390.0,0.23775436],[116380.0,0.75156904],[116370.0,0.18887605],[116360.0,0.180474]],[[116410.0,0.03166],[116420.0,0.00025],[116430.0,0.2578681],[116440.0,0.70475892],[116450.0,0.47958924]]]
["bitfinex","BTCUSD",1757703468982,[[116400.0,1.17815384],[116390.0,0.37783383],[116380.0,0.18044246],[116370.0,0.21431575],[116360.0,0.427674]],[[116410.0,0.03166],[116420.0,0.40787136],[116430.0,0.18671601],[116440.0,0.36628086],[116450.0,0.51348138]]]
["bitfinex","BTCUSD",1757703512780,[[116400.0,1.38407384],[116390.0,0.17183569],[116380.0,0.18044246],[116370.0,0.21431575],[116360.0,0.477674]],[[116410.0,0.03166],[116420.0,0.00025],[116430.0,0.186716],[116440.0,0.36628147],[116450.0,0.40165094]]]
["bitfinex","BTCUSD",1757703564799,[[116400.0,1.17728384],[116390.0,0.37783234],[116380.0,0.18044246],[116370.0,0.21425104],[116360.0,0.230474]],[[116410.0,0.44263686],[116420.0,0.00025],[116430.0,0.16094346],[116440.0,0.39205103],[116450.0,0.50478844]]]
["bitfinex","BTCUSD",1757703610329,[[116420.0,0.0011],[116400.0,0.03382],[116390.0,0.06588],[116380.0,0.00313],[116370.0,0.60635071]],[[116430.0,1.6080123],[116440.0,0.69543738],[116450.0,0.42934707],[116460.0,0.35248742],[116470.0,0.29572285]]]
["bitfinex","BTCUSD",1757703654848,[[116390.0,0.21008],[116380.0,0.0001],[116370.0,0.63271],[116360.0,0.17187986],[116350.0,0.18911011]],[[116400.0,0.34663054],[116410.0,0.28777399],[116420.0,0.95039739],[116430.0,0.91854258],[116440.0,0.54085158]]]
["bitfinex","BTCUSD",1757703683179,[[116380.0,0.14422],[116370.0,0.06885],[116350.0,0.60536415],[116340.0,0.75167162],[116300.0,0.1719265]],[[116390.0,0.26490958],[116400.0,0.42483161],[116410.0,0.57087881],[116420.0,0.8144848],[116430.0,0.8802981]]]
["bitfinex","BTCUSD",1757703709694,[[116330.0,0.21645],[116320.0,0.05410446],[116310.0,0.40195389],[116300.0,0.1806058],[116290.0,0.59004495]],[[116350.0,0.02579339],[116360.0,0.20582419],[116370.0,0.24143513],[116380.0,0.59365394],[116390.0,0.48572826]]]
["bitfinex","BTCUSD",1757703724491,[[116360.0,0.21016136],[116350.0,0.02894508],[116340.0,0.52048215],[116330.0,0.20453016],[116320.0,0.22553522]],[[116370.0,0.09261352],[116380.0,0.30637323],[116390.0,0.46794398],[116400.0,0.51605322],[116410.0,0.89242784]]]
["bitfinex","BTCUSD",1757703772493,[[116360.0,0.14376136],[116350.0,0.06592],[116340.0,0.01163861],[116330.0,0.2221728],[116320.0,0.77161065]],[[116370.0,0.33588231],[116380.0,0.25550257],[116390.0,0.74714234],[116400.0,0.43514947],[116410.0,0.77731156]]]
["bitfinex","BTCUSD",1757703808448,[[116360.0,0.00012136],[116320.0,0.07700373],[116310.0,0.15838196],[116300.0,0.1978007],[116290.0,0.68045201]],[[116370.0,1.29046417],[116380.0,0.5850792],[116390.0,0.79997307],[116400.0,0.23365822],[116410.0,0.37711142]]]
["bitfinex","BTCUSD",1757703827014,[[116340.0,0.14913127],[116330.0,0.11860905],[116320.0,0.82239822],[116310.0,0.18055115],[116300.0,0.1806056]],[[116350.0,0.0001],[116370.0,0.28444368],[116380.0,0.59987346],[116390.0,0.91709752],[116420.0,2.26371097]]]
["bitfinex","BTCUSD",1757703867434,[[116360.0,0.06927699],[116350.0,0.02578526],[116340.0,0.76273],[116330.0,0.17192453],[116320.0,0.43046164]],[[116370.0,0.105312],[116380.0,0.17195172],[116390.0,0.24729321],[116400.0,0.4269014],[116410.0,0.30856834]]]
["bitfinex","BTCUSD",1757703914251,[[116360.0,0.05473535],[116350.0,0.7159349],[116340.0,0.79254458],[116330.0,0.18052015],[116320.0,0.47166112]],[[116370.0,0.01580848],[116380.0,0.0001],[116390.0,0.06382528],[116400.0,0.18055641],[116410.0,0.27881941]]]
["bitfinex","BTCUSD",1757703970862,[[116360.0,1.28998283],[116350.0,0.26229238],[116340.0,0.43662458],[116330.0,0.29355454],[116320.0,0.47166112]],[[116370.0,0.01580848],[116400.0,0.0001],[116410.0,0.06963196],[116420.0,0.50185195],[116430.0,0.38795487]]]
["bitfinex","BTCUSD",1757703994974,[[116360.0,1.08128283],[116350.0,0.81913238],[116340.0,0.18050458],[116330.0,0.43395454],[116320.0,0.22434112]],[[116370.0,0.01580848],[116400.0,0.0032],[116410.0,0.27335917],[116420.0,0.8313758],[116450.0,0.91988205]]]
["bitfinex","BTCUSD",1757704079953,[[116340.0,0.23786563],[116330.0,0.20902],[116320.0,0.64036474],[116310.0,0.52055088],[116290.0,0.60429394]],[[116350.0,0.0001],[116360.0,0.44056],[116370.0,0.25988507],[116380.0,0.20345836],[116390.0,1.09273319]]]
["bitfinex","BTCUSD",1757704086050,[[116340.0,0.23571563],[116330.0,0.20902],[116320.0,0.64036474],[116310.0,0.52055088],[116290.0,0.65429394]],[[116350.0,0.00512],[116360.0,0.4375],[116370.0,0.25988507],[116380.0,0.35836365],[116390.0,0.93784271]]]
["bitfinex","BTCUSD",1757704141422,[[116350.0,0.0937165],[116340.0,0.36757692],[116330.0,0.3779634],[116320.0,0.24946829],[116310.0,0.18055088]],[[116360.0,0.43189237],[116370.0,0.0836926],[116380.0,0.18044827],[116390.0,0.29856642],[116450.0,0.26494588]]]
["bitfinex","BTCUSD",1757704191260,[[116360.0,0.80265243],[116350.0,0.1718917],[116340.0,0.18055024],[116330.0,0.43655963],[116320.0,0.27442034]],[[116370.0,0.00274394],[116380.0,0.43199237],[116390.0,0.00313],[116400.0,0.24400439],[116410.0,0.27367972]]]
["bitfinex","BTCUSD",1757704247000,[[116360.0,0.80136648],[116350.0,0.5718917],[116340.0,0.20567682],[116330.0,0.18051963],[116320.0,0.57139486]],[[116370.0,0.00274394],[116380.0,0.43199237],[116390.0,0.17512682],[116400.0,0.26978394],[116410.0,0.48009644]]]
["bitfinex","BTCUSD",1757704270240,[[116360.0,0.43539648],[116350.0,0.17485415],[116340.0,0.57027682],[116330.0,0.18051963],[116320.0,0.57139486]],[[116370.0,0.00797394],[116380.0,0.43199237],[116390.0,0.19771768],[116400.0,0.26772439],[116410.0,0.45634644]]]
["bitfinex","BTCUSD",1757704336420,[[116360.0,0.77851585],[116350.0,0.37793287],[116340.0,0.58055219],[116330.0,0.18051963],[116320.0,0.59652144]],[[116370.0,0.00274394],[116380.0,0.43199237],[116390.0,0.00303],[116400.0,0.25913379],[116410.0,0.43055409]]]
["bitfinex","BTCUSD",1757704395076,[[116360.0,1.29482595],[116350.0,0.37793494],[116340.0,0.59342753],[116330.0,0.18051963],[116320.0,0.22438766]],[[116370.0,0.00274394],[116400.0,0.0001],[116410.0,0.57218405],[116420.0,0.17189293],[116440.0,0.4378269]]]
["bitfinex","BTCUSD",1757704442873,[[116360.0,0.40802],[116350.0,0.40412421],[116340.0,0.85087219],[116330.0,0.1719234],[116320.0,0.26565773]],[[116370.0,0.00786394],[116390.0,0.27286055],[116400.0,0.48148133],[116410.0,0.90073294],[116420.0,0.69090083]]]
["bitfinex","BTCUSD",1757704464624,[[116320.0,0.10304136],[116300.0,4e-05],[116290.0,0.21455355],[116280.0,0.39246625],[116270.0,0.49505854]],[[116330.0,0.56601581],[116340.0,0.34974057],[116350.0,0.47243163],[116360.0,1.22054881],[116370.0,0.46338662]]]
["bitfinex","BTCUSD",1757704502854,[[116280.0,0.16058],[116270.0,0.0004],[116260.0,0.21522641],[116250.0,0.34355],[116240.0,0.04999658]],[[116290.0,0.7121689],[116300.0,0.81634168],[116310.0,0.39391557],[116320.0,0.6868009],[116330.0,0.82608315]]]
["bitfinex","BTCUSD",1757704505876,[[116280.0,0.1605],[116270.0,0.0004],[116260.0,0.2066],[116250.0,0.3404],[116240.0,0.05314658]],[[116290.0,0.71218464],[116300.0,0.52306168],[116310.0,0.39391557],[116320.0,0.6424809],[116330.0,0.61812062]]]
["bitfinex","BTCUSD",1757704542764,[[116240.0,0.21301921],[116230.0,0.01222894],[116220.0,0.76822132],[116210.0,0.23136658],[116200.0,0.42868226]],[[116250.0,0.61165301],[116260.0,0.17503821],[116270.0,0.18061408],[116280.0,0.89624637],[116290.0,0.48839317]]]
["bitfinex","BTCUSD",1757704575509,[[116220.0,0.068719],[116210.0,0.17425032],[116200.0,0.69035066],[116190.0,0.20655297],[116180.0,0.86549946]],[[116230.0,0.02810788],[116240.0,0.00305],[116250.0,0.07108525],[116260.0,0.34840682],[116270.0,0.56666099]]]
["bitfinex","BTCUSD",1757704588545,[[116220.0,0.96075994],[116210.0,0.19791109],[116200.0,0.18116066],[116190.0,0.25586392],[116180.0,0.64939222]],[[116230.0,0.01],[116240.0,0.0001],[116250.0,0.4375],[116260.0,0.24455024],[116270.0,0.33581481]]]
["bitfinex","BTCUSD",1757704618801,[[116240.0,1.20833593],[116230.0,0.2220685],[116220.0,0.5256756],[116210.0,0.18070416],[116200.0,0.25069262]],[[116250.0,0.00024095],[116280.0,0.50703196],[116290.0,0.00335],[116300.0,0.25020044],[116310.0,0.21798859]]]
["bitfinex","BTCUSD",1757704660831,[[116330.0,0.62277385],[116320.0,0.60091529],[116310.0,0.20327639],[116300.0,0.18063185],[116290.0,0.29706405]],[[116340.0,0.04601607],[116350.0,0.02647428],[116360.0,0.10770721],[116370.0,0.30756088],[116380.0,0.55203746]]]
["bitfinex","BTCUSD",1757704696957,[[116330.0,0.42493723],[116310.0,0.94785639],[116300.0,0.20641783],[116290.0,0.54438405],[116280.0,0.33462636]],[[116340.0,0.00870095],[116350.0,0.0003],[116360.0,0.79661678],[116370.0,0.49694188],[116380.0,0.3353478]]]
["bitfinex","BTCUSD",1757704748729,[[116330.0,1.2645155],[116320.0,0.17193577],[116310.0,0.23923206],[116300.0,0.57116827],[116290.0,0.33457777]],[[116340.0,0.00247095],[116350.0,0.0003],[116370.0,0.57613451],[116380.0,0.0001],[116390.0,0.30786225]]]
["bitfinex","BTCUSD",1757704797618,[[116330.0,0.95670198],[116320.0,0.17494577],[116310.0,0.61229206],[116300.0,0.42788311],[116290.0,0.37118516]],[[116340.0,0.00566095],[116350.0,0.0003],[116360.0,0.02477],[116370.0,0.91198712],[116380.0,0.32674498]]]
["bitfinex","BTCUSD",1757704822506,[[116330.0,1.07050955],[116320.0,0.17193577],[116310.0,0.63923206],[116300.0,0.42788311],[116290.0,0.32118516]],[[116340.0,0.00047095],[116350.0,0.0003],[116360.0,0.00305],[116370.0,0.57309451],[116380.0,0.02305]]]
["bitfinex","BTCUSD",1757704890184,[[116340.0,1.27234933],[116330.0,0.44392469],[116320.0,0.2963475],[116310.0,0.52690206],[116300.0,0.40591919]],[[116350.0,0.00244123],[116370.0,0.00294394],[116390.0,0.07263196],[116400.0,0.02499],[116410.0,0.09561199]]]
["bitfinex","BTCUSD",1757704976443,[[116390.0,0.59577754],[116380.0,0.55970761],[116370.0,0.56894295],[116360.0,0.17188037],[116350.0,0.55763086]],[[116400.0,0.01338705],[116410.0,0.0003],[116420.0,0.06402814],[116430.0,0.86068421],[116440.0,0.23134162]]]
["bitfinex","BTCUSD",1757705008621,[[116390.0,0.59659754],[116380.0,0.56521466],[116370.0,0.54712295],[116360.0,0.41908037],[116350.0,0.31043086]],[[116400.0,0.01336705],[116410.0,0.0003],[116420.0,0.02364],[116430.0,0.83746589],[116440.0,0.2313226]]]
["bitfinex","BTCUSD",1757705037038,[[116390.0,0.43819853],[116380.0,0.17185078],[116370.0,0.51183967],[116360.0,0.18365438],[116350.0,0.50739428]],[[116400.0,0.03704705],[116410.0,0.4377],[116420.0,0.18058189],[116430.0,0.68589815],[116440.0,0.38607943]]]
["bitfinex","BTCUSD",1757705074304,[[116390.0,0.62741244],[116380.0,0.17185066],[116370.0,0.52043295],[116360.0,0.18047438],[116350.0,0.53250428]],[[116400.0,0.00844705],[116410.0,0.44085],[116420.0,0.02524],[116430.0,0.20450705],[116440.0,0.55438691]]]
["bitfinex","BTCUSD",1757705132258,[[116400.0,0.21424],[116390.0,0.41185219],[116380.0,0.2030132],[116370.0,0.92043295],[116360.0,0.42767438]],[[116410.0,0.00181103],[116420.0,0.46759323],[116430.0,0.15881509],[116440.0,0.60577957],[116450.0,0.42228301]]]
["bitfinex","BTCUSD",1757705160771,[[116410.0,0.20888],[116400.0,0.0001],[116390.0,0.21789357],[116380.0,0.19762617],[116370.0,0.54430295]],[[116420.0,0.51738981],[116430.0,0.13507509],[116440.0,0.70893811],[116450.0,0.55190229],[116460.0,0.86295861]]]
["bitfinex","BTCUSD",1757705230769,[[116480.0,0.17170309],[116470.0,0.38921589],[116460.0,0.64323588],[116450.0,0.24990931],[113170.0,0.00186781]],[[116490.0,0.00105255],[116500.0,0.6000179],[116510.0,0.20634988],[116520.0,0.65126297],[116530.0,2.7520855]]]
["bitfinex","BTCUSD",1757705251983,[[116480.0,0.38387329],[116470.0,0.38615589],[116460.0,0.64323588],[116450.0,0.24990931],[116280.0,1.91735192]],[[116500.0,0.47767421],[116510.0,0.04092453],[116520.0,0.75319944],[116530.0,2.82089739],[116540.0,0.5098863]]]
["bitfinex","BTCUSD",1757705285520,[[116460.0,0.0001],[116450.0,0.14328],[116440.0,0.06588],[116430.0,0.07274196],[116420.0,0.19315728]],[[116470.0,0.80895539],[116480.0,0.39012297],[116490.0,0.45038896],[116500.0,0.74397489],[116510.0,0.30538723]]]
["bitfinex","BTCUSD",1757705316161,[[116450.0,0.14993],[116440.0,0.06598],[116430.0,0.20395528],[116420.0,0.2628954],[116410.0,0.41204116]],[[116460.0,0.03052425],[116470.0,0.39046566],[116480.0,0.71411036],[116490.0,0.44861687],[116500.0,1.51629231]]]
["bitfinex","BTCUSD",1757705351693,[[116450.0,0.34540753],[116440.0,0.4436619],[116430.0,0.52036528],[116420.0,0.61912602],[116410.0,0.42747628]],[[116460.0,0.00347048],[116470.0,0.00657207],[116490.0,0.77812593],[116500.0,1.01408872],[116510.0,0.23044372]]]
["bitfinex","BTCUSD",1757705398590,[[116450.0,0.95950248],[116440.0,0.1717619],[116430.0,0.60451528],[116420.0,0.5099754],[116410.0,0.28039628]],[[116460.0,0.00047048],[116470.0,0.00657207],[116480.0,0.44057],[116490.0,0.04908055],[116500.0,0.76505593]]]
["bitfinex","BTCUSD",1757705408279,[[116450.0,0.98365248],[116440.0,0.1717619],[116430.0,0.18036528],[116420.0,0.50840164],[116410.0,0.28039628]],[[116460.0,0.00047048],[116470.0,0.00657207],[116480.0,0.00317],[116490.0,0.35825703],[116500.0,0.77665807]]]
["bitfinex","BTCUSD",1757705472106,[[116450.0,0.20956],[116430.0,0.18036532],[116420.0,0.49609845],[116410.0,0.52039628],[116360.0,0.4781798]],[[116460.0,0.16854688],[116470.0,0.0716299],[116480.0,0.41158401],[116490.0,0.23027439],[116500.0,1.31555895]]]
["bitfinex","BTCUSD",1757705513324,[[116450.0,0.38786753],[116440.0,0.42605402],[116430.0,0.18036532],[116420.0,0.66132164],[116410.0,0.76747628]],[[116460.0,0.44036848],[116470.0,0.00667207],[116480.0,0.00302],[116490.0,0.04869245],[116500.0,0.81887048]]]
["bitfinex","BTCUSD",1757705528403,[[116450.0,0.23852753],[116440.0,0.40344402],[116430.0,0.18340532],[116420.0,0.19178968],[116410.0,0.79170628]],[[116460.0,0.44232848],[116470.0,0.00954207],[116480.0,0.05068236],[116490.0,0.30913982],[116500.0,0.97344036]]]
["bitfinex","BTCUSD",1757705565743,[[116400.0,0.28073196],[116380.0,0.27554196],[116370.0,0.19083413],[116360.0,0.54258297],[116350.0,0.58135996]],[[116410.0,0.11535352],[116420.0,0.71753989],[116430.0,0.33493579],[116440.0,0.9144667],[116450.0,0.29378366]]]
["bitfinex","BTCUSD",1757705598449,[[116380.0,0.38850787],[116370.0,0.17186485],[116360.0,0.20570436],[116350.0,0.4919306],[116340.0,0.18079571]],[[116390.0,0.1558873],[116400.0,0.02306687],[116410.0,0.14232804],[116420.0,0.49381204],[116430.0,0.8625585]]]
["bitfinex","BTCUSD",1757705618720,[[116390.0,0.32317606],[116380.0,0.23782399],[116370.0,0.41140781],[116360.0,0.58087436],[116350.0,0.60014665]],[[116400.0,0.08762352],[116420.0,0.06716471],[116430.0,0.77576716],[116440.0,0.49863943],[116450.0,0.58178874]]]
["bitfinex","BTCUSD",1757705671308,[[116440.0,0.6304768],[116430.0,0.1717641],[116420.0,0.18035642],[116410.0,0.87153664],[116400.0,0.36063974]],[[116450.0,0.0001],[116460.0,0.4374],[116470.0,0.00667207],[116480.0,0.07254196],[116490.0,0.91844616]]]
["bitfinex","BTCUSD",1757705702532,[[116440.0,0.6288568],[116430.0,0.19752886],[116420.0,0.18035642],[116410.0,1.27153664],[116400.0,0.48888199]],[[116450.0,0.0001],[116460.0,0.4374],[116470.0,0.00961207],[116480.0,0.09342196],[116490.0,0.47697068]]]
["bitfinex","BTCUSD",1757705746172,[[116440.0,1.07041734],[116430.0,0.23508517],[116420.0,0.18035642],[116410.0,0.69801986],[116400.0,0.23487525]],[[116450.0,0.0001],[116460.0,0.4374],[116470.0,0.00657207],[116480.0,0.00298],[116490.0,0.05039154]]]
["bitfinex","BTCUSD",1757705779548,[[116440.0,1.34947437],[116430.0,0.88909191],[116420.0,0.18035642],[116410.0,0.370735],[116400.0,0.55611287]],[[116450.0,1e-08],[116470.0,0.00657207],[116500.0,0.9821554],[116510.0,0.02924762],[116520.0,0.10259349]]]
["bitfinex","BTCUSD",1757705858163,[[116450.0,0.32010753],[116440.0,0.44817273],[116430.0,0.20919642],[116420.0,0.79190642],[116410.0,0.19693312]],[[116460.0,0.43803155],[116470.0,0.02913207],[116480.0,0.02586347],[116490.0,0.08177307],[116500.0,0.74155637]]]
["bitfinex","BTCUSD",1757705899048,[[116450.0,1.22791807],[116440.0,0.44817273],[116430.0,0.34515303],[116420.0,0.42739642],[116410.0,0.2413385]],[[116460.0,1e-08],[116470.0,0.00657207],[116500.0,0.98015541],[116510.0,0.02431],[116520.0,0.17107771]]]
["bitfinex","BTCUSD",1757705917007,[[116460.0,1.2269196],[116450.0,0.41884753],[116440.0,0.50676084],[116430.0,0.29515303],[116420.0,0.18035642]],[[116470.0,1e-08],[116500.0,0.98025541],[116510.0,0.02421],[116520.0,0.17117771],[116530.0,2.99522445]]]
["bitfinex","BTCUSD",1757706001958,[[116460.0,0.52895426],[116450.0,0.57184753],[116440.0,0.2544528],[116430.0,0.83965647],[116420.0,0.255483]],[[116470.0,1e-08],[116480.0,0.43240001],[116490.0,0.0001],[116500.0,0.5712654],[116510.0,0.02595668]]]
["bitfinex","BTCUSD",1757706051037,[[116460.0,0.41197074],[116450.0,0.38077753],[116440.0,0.54887084],[116430.0,0.66894305],[116420.0,0.23035642]],[[116470.0,0.00198001],[116480.0,0.43558001],[116490.0,0.09359196],[116500.0,0.61998344],[116510.0,0.3093576]]]
["bitfinex","BTCUSD",1757706074477,[[116460.0,0.004],[116450.0,0.171747],[116440.0,0.31991039],[116430.0,0.18035295],[116420.0,0.45207642]],[[116470.0,0.56351314],[116480.0,0.32123382],[116490.0,0.23027328],[116500.0,1.38230147],[116510.0,0.27649054]]]
["bitfinex","BTCUSD",1757706126283,[[116410.0,0.14746139],[116400.0,0.17182013],[116390.0,0.24623553],[116380.0,0.18357917],[116370.0,0.27567246]],[[116420.0,0.19709147],[116430.0,0.30005097],[116440.0,0.73289629],[116450.0,0.44611095],[116460.0,0.81377148]]]
["bitfinex","BTCUSD",1757706146858,[[116380.0,0.32059124],[116370.0,0.18036245],[116360.0,0.45570588],[116350.0,0.19484472],[116340.0,0.54659063]],[[116390.0,0.12710801],[116400.0,0.49256908],[116410.0,0.80501144],[116420.0,0.43611541],[116430.0,0.52361366]]]
["bitfinex","BTCUSD",1757706175719,[[116390.0,0.32041606],[116380.0,0.17237124],[116370.0,0.27058245],[116360.0,0.38676588],[116350.0,0.24135668]],[[116400.0,0.08960352],[116410.0,0.00303],[116420.0,0.10779716],[116430.0,0.94817614],[116440.0,0.35241815]]]
["bitfinex","BTCUSD",1757706199332,[[116390.0,0.34970606],[116380.0,0.23829124],[116370.0,0.18036245],[116360.0,0.38676588],[116350.0,0.30561976]],[[116400.0,0.0001],[116420.0,0.35607861],[116430.0,0.08691857],[116440.0,0.50055214],[116450.0,0.19865774]]]
["bitfinex","BTCUSD",1757706281284,[[116390.0,0.75264077],[116380.0,0.17237124],[116370.0,0.78632245],[116360.0,0.18084588],[116350.0,0.40561976]],[[116400.0,0.0001],[116410.0,0.4374],[116420.0,0.0001],[116430.0,0.22426419],[116440.0,0.27056149]]]
["bitfinex","BTCUSD",1757706295752,[[116390.0,0.95800077],[116380.0,0.17237124],[116370.0,0.18036245],[116360.0,0.18084588],[116350.0,0.65277976]],[[116400.0,0.0001],[116410.0,0.4374],[116420.0,0.0001],[116430.0,0.38203642],[116440.0,0.20400653]]]
["bitfinex","BTCUSD",1757706336624,[[116430.0,0.40938734],[116420.0,0.18363869],[116410.0,0.18037105],[116400.0,0.62368145],[116390.0,0.34903577]],[[116440.0,0.94066346],[116450.0,0.05387192],[116460.0,0.28007063],[116470.0,0.55537196],[116480.0,0.35903534]]]
["bitfinex","BTCUSD",1757706395927,[[116430.0,0.16442731],[116420.0,0.17491845],[116410.0,0.41181105],[116400.0,0.1810058],[116390.0,0.21260773]],[[116440.0,0.15771115],[116450.0,0.15780407],[116460.0,0.51731407],[116470.0,0.77893746],[116480.0,0.02512658]]]
["bitfinex","BTCUSD",1757706433945,[[116430.0,0.31672626],[116420.0,0.17177845],[116410.0,1.15057105],[116400.0,0.18107676],[116390.0,0.21260773]],[[116440.0,4.708e-05],[116450.0,0.0001],[116460.0,0.01179523],[116470.0,0.11562871],[116480.0,0.6058898]]]
["bitfinex","BTCUSD",1757706454491,[[116430.0,0.34138626],[116420.0,0.17177845],[116410.0,1.12758105],[116400.0,0.20537676],[116390.0,0.21260773]],[[116440.0,4.708e-05],[116450.0,0.0001],[116460.0,0.20931584],[116470.0,0.14377246],[116480.0,0.63583281]]]
["bitfinex","BTCUSD",1757706496602,[[116430.0,0.0019],[116420.0,0.17179098],[116410.0,0.3267268],[116400.0,0.20512862],[116390.0,0.31887892]],[[116440.0,1.82455415],[116450.0,0.12688929],[116460.0,0.16471],[116470.0,0.43594957],[116480.0,0.2488197]]]
["bitfinex","BTCUSD",1757706559585,[[116430.0,0.34642703],[116420.0,0.23766619],[116410.0,0.1816868],[116400.0,1.15104862],[116390.0,0.27572989]],[[116440.0,0.0896706],[116450.0,0.0001],[116470.0,0.23957217],[116480.0,0.76862446],[116490.0,0.31276918]]]
["bitfinex","BTCUSD",1757706600582,[[116470.0,0.2678945],[116460.0,0.17171952],[116450.0,0.18030924],[116440.0,0.57627382],[116430.0,0.52044484]],[[116480.0,0.29384909],[116500.0,0.47522344],[116510.0,0.14484],[116520.0,0.35152312],[116530.0,2.5007]]]
["bitfinex","BTCUSD",1757706630762,[[116480.0,0.32257329],[116470.0,0.57171803],[116460.0,0.24615813],[116450.0,0.20617016],[116440.0,0.37764228]],[[116490.0,0.39670549],[116500.0,0.65555179],[116510.0,0.55487745],[116520.0,0.44438107],[116530.0,2.61658]]]
["bitfinex","BTCUSD",1757706643177,[[116480.0,0.34928329],[116470.0,0.58041206],[116460.0,0.2719152],[116450.0,0.5899412],[116440.0,0.44162663]],[[116490.0,4.713e-05],[116500.0,0.78435828],[116510.0,0.22714441],[116520.0,0.63781444],[116530.0,2.59138]]]
["bitfinex","BTCUSD",1757706700482,[[116480.0,0.84072946],[116470.0,0.18041206],[116460.0,0.38611813],[116450.0,0.52040924],[116440.0,0.33578663]],[[116490.0,4.713e-05],[116500.0,0.68118905],[116510.0,0.03440993],[116520.0,0.83226152],[116530.0,2.5007]]]
["bitfinex","BTCUSD",1757706743486,[[116490.0,0.38292855],[116480.0,0.17794329],[116470.0,0.2060619],[116460.0,0.80952813],[116450.0,0.18040924]],[[116500.0,1.929486],[116510.0,0.03749333],[116520.0,0.16010933],[116530.0,3.01130658],[116550.0,0.73729524]]]
["bitfinex","BTCUSD",1757706790359,[[116510.0,0.64280908],[116500.0,0.17167381],[116490.0,0.22994671],[116480.0,0.18899597],[116470.0,0.45566586]],[[116520.0,0.4027988],[116530.0,2.65536484],[116540.0,0.4919611],[116550.0,0.93974037],[116560.0,0.07595373]]]
["bitfinex","BTCUSD",1757706803741,[[116510.0,0.002],[116490.0,0.07452442],[116480.0,0.1834875],[116470.0,0.5052438],[116460.0,0.18031813]],[[116520.0,1.2871122],[116530.0,2.65498619],[116540.0,0.14075748],[116550.0,0.96341841],[116560.0,0.19486428]]]
["bitfinex","BTCUSD",1757706844226,[[116510.0,0.34728908],[116500.0,0.1717729],[116490.0,0.3413977],[116480.0,0.38612817],[116470.0,0.58982586]],[[116520.0,0.0021656],[116530.0,2.70670844],[116540.0,0.20590844],[116550.0,0.5438347],[116560.0,0.20610844]]]
["bitfinex","BTCUSD",1757706876357,[[116590.0,0.20062129],[116580.0,0.47066766],[116570.0,0.18014926],[116560.0,0.33722019],[116550.0,0.64530675]],[[116600.0,0.15365138],[116610.0,0.0003],[116620.0,0.00218221],[116630.0,0.43414702],[116640.0,0.21894051]]]
["bitfinex","BTCUSD",1757706906202,[[116590.0,0.32010129],[116580.0,0.23731526],[116570.0,0.58309876],[116560.0,0.24969667],[116550.0,0.41905121]],[[116600.0,1.21467456],[116610.0,0.0003],[116620.0,0.19950594],[116630.0,0.71679774],[116640.0,0.15181388]]]
["bitfinex","BTCUSD",1757706938260,[[116590.0,1.09185129],[116580.0,0.46864644],[116570.0,0.18014876],[116560.0,0.40275923],[116550.0,0.28897121]],[[116600.0,0.15361038],[116610.0,0.2057656],[116620.0,0.20764781],[116630.0,0.2568035],[116640.0,0.23911323]]]
["bitfinex","BTCUSD",1757706970217,[[116590.0,0.0019],[116580.0,0.0001],[116570.0,0.0001],[116560.0,0.39216413],[116550.0,0.95541213]],[[116600.0,1.60907389],[116610.0,0.18090921],[116620.0,0.32623628],[116630.0,0.47153534],[116640.0,0.30065289]]]
["bitfinex","BTCUSD",1757706983680,[[116590.0,0.0019],[116560.0,0.0001],[116550.0,0.06963196],[116540.0,0.34359563],[116500.0,0.41835172]],[[116600.0,2.08858528],[116610.0,0.28290023],[116620.0,0.27639778],[116630.0,0.56545607],[116640.0,0.26607587]]]
["bitfinex","BTCUSD",1757707012582,[[116560.0,0.0055],[116550.0,0.0001],[116540.0,0.39881468],[116530.0,0.2526699],[116520.0,0.39997941]],[[116570.0,1.65637308],[116580.0,0.1138176],[116590.0,0.07574773],[116600.0,0.32871406],[116610.0,0.40624237]]]
["bitfinex","BTCUSD",1757707055409,[[116510.0,0.39368908],[116500.0,0.17167381],[116490.0,0.1950654],[116480.0,0.38812845],[116470.0,0.906729]],[[116520.0,0.24356427],[116530.0,0.04951908],[116540.0,0.52011141],[116550.0,0.75516446],[116560.0,0.42702672]]]
["bitfinex","BTCUSD",1757707081577,[[116520.0,0.75224435],[116510.0,0.23759249],[116500.0,0.1802575],[116490.0,0.20601172],[116480.0,0.46424919]],[[116530.0,0.08762352],[116540.0,0.00024145],[116550.0,0.5083787],[116560.0,0.38960658],[116570.0,0.51750446]]]
["bitfinex","BTCUSD",1757707095521,[[116540.0,1.15841489],[116530.0,0.38619319],[116520.0,0.2387446],[116510.0,0.18023544],[116500.0,0.36361592]],[[116550.0,0.01607827],[116580.0,0.50999196],[116590.0,0.41642939],[116600.0,0.24250094],[116610.0,0.3902]]]
["bitfinex","BTCUSD",1757707125929,[[116600.0,0.74823658],[116590.0,0.17154129],[116580.0,0.82613817],[116570.0,0.18013598],[116560.0,0.24532286]],[[116610.0,0.0023415],[116620.0,0.00208221],[116630.0,0.2539735],[116640.0,0.22876638],[116650.0,0.61399775]]]
["bitfinex","BTCUSD",1757707161679,[[116600.0,0.17252658],[116590.0,0.57164028],[116580.0,0.18313381],[116570.0,0.35277598],[116560.0,0.31543095]],[[116610.0,0.76692745],[116620.0,0.50235986],[116630.0,0.52236848],[116640.0,0.31861747],[116650.0,0.08689088]]]
["bitfinex","BTCUSD",1757707180173,[[116600.0,0.0011],[116580.0,0.18013343],[116570.0,0.58024853],[116560.0,0.25263095],[116550.0,0.34553423]],[[116610.0,1.10540452],[116620.0,0.32053891],[116630.0,0.30788487],[116640.0,0.26489655],[116650.0,0.44571311]]]
["bitfinex","BTCUSD",1757707198999,[[116600.0,1.10943176],[116590.0,0.17472076],[116580.0,0.4349973],[116570.0,0.58014853],[116560.0,0.58967095]],[[116610.0,0.07955352],[116620.0,0.00514221],[116630.0,0.53144838],[116640.0,0.73293126],[116650.0,0.1391542]]]
["bitfinex","BTCUSD",1757707229308,[[116480.0,0.0005],[116460.0,0.00303],[116450.0,0.00868737],[116440.0,0.18078972],[116430.0,0.2043854]],[[116490.0,0.94572709],[116500.0,0.05348735],[116510.0,0.29691407],[116520.0,0.52990142],[116530.0,0.1802132]]]
["bitfinex","BTCUSD",1757707252408,[[116450.0,0.1591215],[116440.0,0.06628],[116430.0,0.20304437],[116420.0,0.18078112],[116410.0,0.53084253]],[[116460.0,0.15266072],[116470.0,0.30141883],[116480.0,0.06169287],[116490.0,0.91407684],[116500.0,0.285419]]]
["bitfinex","BTCUSD",1757707289674,[[116440.0,0.00058145],[116420.0,0.0004],[116410.0,0.00169],[116400.0,0.02475663],[116390.0,0.06932]],[[116450.0,1.74044449],[116460.0,0.30462534],[116470.0,0.24770077],[116480.0,0.64908038],[116490.0,0.23071649]]]
["bitfinex","BTCUSD",1757707321613,[[116370.0,0.00344704],[116360.0,0.00334],[116350.0,0.0004],[116340.0,0.0234],[116330.0,0.06632]],[[116380.0,0.83833958],[116390.0,0.39589252],[116400.0,1.01048743],[116410.0,0.37510548],[116420.0,0.3573612]]]
["bitfinex","BTCUSD",1757707328811,[[116350.0,0.00044705],[116340.0,0.0004],[116330.0,0.0004],[116320.0,0.0004],[116310.0,0.00339]],[[116360.0,1.61778661],[116370.0,0.81281678],[116380.0,0.40253907],[116390.0,0.46679966],[116400.0,0.26946721]]]
["bitfinex","BTCUSD",1757707359384,[[116300.0,0.00781031],[116290.0,0.0004],[116280.0,0.02352],[116270.0,0.06851016],[116260.0,0.3329883]],[[116310.0,0.95405581],[116320.0,0.15076819],[116330.0,0.46755178],[116340.0,0.49829048],[116350.0,0.33803866]]]
["bitfinex","BTCUSD",1757707405205,[[116310.0,0.15396],[116300.0,0.06647031],[116290.0,0.02311],[116280.0,0.7404],[116270.0,0.43716953]],[[116320.0,0.29433043],[116330.0,0.06424989],[116340.0,0.27637998],[116350.0,0.72147959],[116360.0,0.61871956]]]
["bitfinex","BTCUSD",1757707437475,[[116330.0,0.18183],[116300.0,0.91293738],[116290.0,0.32630906],[116280.0,0.5209866],[116230.0,0.25869498]],[[116340.0,0.28947154],[116350.0,0.08861693],[116360.0,0.40650112],[116370.0,0.5813979],[116380.0,0.53015266]]]
["bitfinex","BTCUSD",1757707446978,[[116330.0,0.002],[116320.0,0.0001],[116310.0,0.15448],[116300.0,0.33237031],[116290.0,0.03216919]],[[116340.0,1.04148339],[116350.0,0.23538571],[116360.0,0.4907969],[116370.0,0.33080399],[116380.0,0.23498558]]]
["bitfinex","BTCUSD",1757707487257,[[116320.0,0.00674],[116300.0,0.62027031],[116290.0,0.47267886],[116280.0,0.56239827],[116270.0,0.4567055]],[[116330.0,0.39273414],[116340.0,0.31053531],[116350.0,0.53715628],[116360.0,0.62606272],[116370.0,0.28080399]]]
["bitfinex","BTCUSD",1757707520817,[[116340.0,0.37738722],[116330.0,0.4849446],[116320.0,0.38708739],[116310.0,0.23042336],[116300.0,0.59620133]],[[116350.0,0.0001],[116370.0,0.0001],[116380.0,0.29021935],[116390.0,0.51106254],[116400.0,0.47446972]]]
["bitfinex","BTCUSD",1757707543725,[[116340.0,0.15096],[116330.0,0.27559275],[116320.0,0.2320137],[116310.0,0.6659],[116300.0,0.38764976]],[[116350.0,0.16782229],[116360.0,0.21468804],[116370.0,0.75268711],[116380.0,0.55053073],[116390.0,0.30506297]]]
["bitfinex","BTCUSD",1757707588149,[[116330.0,0.0001],[116320.0,0.00047095],[116300.0,0.00345031],[116290.0,0.36653688],[116280.0,0.20713492]],[[116340.0,0.93814382],[116350.0,0.43406329],[116360.0,0.52987842],[116370.0,0.23046076],[116380.0,0.88524308]]]
["bitfinex","BTCUSD",1757707620805,[[116300.0,0.64566377],[116290.0,1.1373231],[116280.0,0.1805968],[116270.0,0.57918133],[116260.0,0.4367495]],[[116320.0,0.06493546],[116340.0,0.48224251],[116350.0,0.55050382],[116360.0,0.51757634],[119420.0,0.055]]]
["bitfinex","BTCUSD",1757707640549,[[116310.0,0.33753918],[116300.0,0.37149459],[116290.0,0.49078328],[116280.0,0.4550844],[116270.0,0.30014411]],[[116320.0,0.08762352],[116330.0,0.56059052],[116340.0,0.34356175],[116350.0,0.35660128],[116360.0,0.8040348]]]
["bitfinex","BTCUSD",1757707660444,[[116320.0,0.60713477],[116310.0,0.06596],[116300.0,0.23066681],[116290.0,0.52058239],[116280.0,0.24600699]],[[116330.0,0.0001],[116340.0,0.00057229],[116350.0,0.01857353],[116360.0,0.40953196],[116370.0,0.402212]]]
["bitfinex","BTCUSD",1757707710039,[[116330.0,0.9071],[116320.0,0.21283433],[116310.0,0.72666907],[116300.0,0.04612042],[116290.0,0.75800296]],[[116340.0,0.00047229],[116350.0,0.00331],[116360.0,0.27188436],[116380.0,0.38211118],[116390.0,0.2503633]]]
["bitfinex","BTCUSD",1757707748451,[[116330.0,1.13126801],[116320.0,0.65172085],[116310.0,0.99256907],[116300.0,0.04612042],[116290.0,0.32070296]],[[116340.0,0.00047229],[116350.0,0.0001],[116360.0,0.27766421],[116370.0,0.20709514],[116380.0,0.31489568]]]
["bitfinex","BTCUSD",1757707765560,[[116360.0,0.8612745],[116350.0,0.18067979],[116340.0,0.93687215],[116330.0,0.66736821],[116320.0,0.19682878]],[[116370.0,0.08752352],[116380.0,0.36558878],[116390.0,0.49937663],[116400.0,0.34384913],[116440.0,0.31144066]]]
["bitfinex","BTCUSD",1757707823609,[[116390.0,0.1489],[116380.0,0.4257799],[116370.0,0.07773328],[116360.0,0.22705669],[116350.0,0.77953868]],[[116400.0,0.05521572],[116410.0,0.26973425],[116420.0,0.59724874],[116430.0,0.05110647],[116440.0,0.6944236]]]
["bitfinex","BTCUSD",1757707841971,[[116370.0,0.0001],[116360.0,0.0001],[116350.0,0.61474],[116330.0,0.23324631],[116320.0,0.6764957]],[[116380.0,1.26435078],[116390.0,0.46471086],[116400.0,0.27264523],[116410.0,0.36352477],[116420.0,0.39366522]]]
["bitfinex","BTCUSD",1757707864387,[[116370.0,0.0001],[116360.0,0.0001],[116350.0,0.0001],[116330.0,0.78922461],[116320.0,0.43555128]],[[116380.0,1.9255041],[116390.0,0.07706827],[116400.0,0.31315113],[116410.0,0.29674823],[116420.0,0.40070772]]]
["bitfinex","BTCUSD",1757707882102,[[116370.0,0.0001],[116360.0,0.0001],[116350.0,0.0001],[116330.0,0.13545196],[116320.0,0.05584924]],[[116380.0,2.04222943],[116390.0,0.29890437],[116400.0,0.25953859],[116410.0,0.36632344],[116420.0,0.87847772]]]
["bitfinex","BTCUSD",1757707969898,[[116310.0,0.002],[116290.0,0.02646],[116280.0,0.06596],[116270.0,0.23372707],[116260.0,0.18062822]],[[116320.0,1.8156054],[116330.0,0.19625532],[116340.0,0.30034376],[116350.0,0.22675877],[116360.0,0.49059813]]]
["bitfinex","BTCUSD",1757707999569,[[116310.0,0.002],[116290.0,0.00314],[116270.0,0.57133],[116260.0,0.52051474],[116250.0,2.95674647]],[[116320.0,1.72341844],[116330.0,0.2027371],[116340.0,0.30118379],[116350.0,0.31180045],[116360.0,0.89337194]]]
["bitfinex","BTCUSD",1757708024096,[[116310.0,0.002],[116290.0,0.00323],[116280.0,0.02471998],[116270.0,0.78854503],[116260.0,0.55492082]],[[116320.0,1.10606603],[116330.0,0.03931137],[116340.0,0.31894813],[116350.0,0.31180045],[116360.0,0.89337194]]]
["bitfinex","BTCUSD",1757708039682,[[116200.0,1.18953085],[116190.0,0.0004],[116180.0,0.02417],[116170.0,0.15396],[116160.0,0.17217499]],[[116210.0,1.07906779],[116220.0,0.13418891],[116230.0,0.10295277],[116240.0,0.55553891],[116250.0,0.59145684]]]
["bitfinex","BTCUSD",1757708075580,[[116200.0,0.84638065],[116190.0,0.0004],[116180.0,0.00045],[116170.0,0.17811],[116150.0,0.23819092]],[[116210.0,1.58557746],[116220.0,0.26622435],[116230.0,0.36620449],[116240.0,0.42829876],[116250.0,0.32731841]]]
["bitfinex","BTCUSD",1757708107490,[[116200.0,0.8216808],[116190.0,0.0004],[116180.0,0.17754],[116160.0,0.33194],[116150.0,0.17219066]],[[116210.0,0.97558536],[116220.0,0.78880232],[116230.0,0.47984066],[116240.0,0.31023126],[116250.0,0.33780885]]]
["bitfinex","BTCUSD",1757708151085,[[116120.0,0.18455134],[116110.0,0.1722489],[116100.0,0.62055824],[116090.0,0.22227871],[116080.0,0.19915595]],[[116130.0,0.09047087],[116140.0,0.36906405],[116150.0,0.2902784],[116160.0,0.23320968],[116170.0,0.19891969]]]
["bitfinex","BTCUSD",1757708177635,[[116140.0,0.03351],[116130.0,0.0001],[116120.0,0.00019134],[116110.0,0.03964],[116100.0,0.40004]],[[116150.0,0.68393058],[116160.0,0.53081466],[116170.0,0.69604918],[116180.0,0.41109628],[116190.0,0.40077423]]]
["bitfinex","BTCUSD",1757708202108,[[116140.0,0.03298],[116130.0,0.00225275],[116120.0,0.00019134],[116110.0,0.43964],[116100.0,0.11081669]],[[116150.0,0.94959682],[116160.0,0.2210169],[116170.0,0.82835545],[116180.0,0.25739057],[116190.0,0.27539822]]]
["bitfinex","BTCUSD",1757708241148,[[116140.0,0.62142],[116130.0,0.01375184],[116120.0,0.19825901],[116110.0,0.57381762],[116100.0,0.18091412]],[[116150.0,0.0001],[116160.0,0.22841303],[116170.0,0.60491139],[116180.0,0.3685523],[116190.0,0.71997458]]]
["bitfinex","BTCUSD",1757708281594,[[116130.0,0.03232275],[116120.0,0.58743134],[116110.0,0.450788],[116100.0,0.18101853],[116090.0,0.23424222]],[[116140.0,0.16050944],[116150.0,0.41910648],[116160.0,0.57249303],[116170.0,0.11227196],[116180.0,0.48046649]]]
["bitfinex","BTCUSD",1757708312131,[[116150.0,0.03042],[116130.0,0.71966008],[116120.0,0.48657799],[116110.0,0.20641362],[116100.0,0.23101853]],[[116160.0,0.53033508],[116170.0,0.0397],[116180.0,0.62866481],[116190.0,0.09260281],[116200.0,0.46482717]]]
["bitfinex","BTCUSD",1757708346194,[[116150.0,0.03344238],[116140.0,0.54716],[116130.0,0.21185992],[116120.0,0.44693792],[116110.0,0.20641362]],[[116160.0,0.19160977],[116170.0,0.32953439],[116180.0,0.63949597],[116190.0,0.56661664],[116200.0,0.22680632]]]
["bitfinex","BTCUSD",1757708354154,[[116150.0,0.00132],[116120.0,0.26609134],[116110.0,0.21474],[116100.0,0.0122306],[116090.0,0.56157216]],[[116160.0,1.82945868],[116170.0,0.41946982],[116180.0,0.40034484],[116190.0,0.40317549],[116200.0,0.25785314]]]
["bitfinex","BTCUSD",1757708399541,[[116090.0,0.03291],[116080.0,0.00319],[116070.0,0.59756473],[116060.0,0.31199653],[116050.0,0.2386516]],[[116100.0,0.24160828],[116110.0,0.5195719],[116120.0,0.43351332],[116130.0,0.33620579],[116140.0,0.47313294]]]
["bitfinex","BTCUSD",1757708430652,[[116070.0,0.00014095],[116050.0,5e-05],[116030.0,0.0004],[116020.0,0.42439092],[116010.0,0.05422656]],[[116080.0,1.62214711],[116090.0,0.27336287],[116100.0,0.70839991],[116110.0,0.4203783],[116120.0,0.20240593]]]
["bitfinex","BTCUSD",1757708464856,[[116000.0,0.22844001],[115990.0,0.0107907],[115980.0,0.08975],[115970.0,0.19399692],[115960.0,0.63752967]],[[116010.0,0.01703636],[116020.0,0.06341098],[116030.0,0.16749119],[116040.0,0.42442011],[116050.0,0.81307732]]]
["bitfinex","BTCUSD",1757708473314,[[116000.0,0.05264001],[115990.0,5e-05],[115980.0,0.03975],[115960.0,0.02412],[115950.0,0.17709]],[[116010.0,1.24029054],[116020.0,0.37435383],[116030.0,0.91501829],[116040.0,0.18097475],[116050.0,0.31647531]]]
["bitfinex","BTCUSD",1757708502970,[[116000.0,0.47465001],[115990.0,0.18653],[115980.0,7e-05],[115970.0,0.23537429],[115960.0,0.61166691]],[[116010.0,0.0001],[116020.0,0.37708371],[116030.0,0.27467915],[116040.0,0.38873275],[116050.0,0.30459409]]]
["bitfinex","BTCUSD",1757708538043,[[116000.0,0.04664001],[115990.0,5e-05],[115980.0,0.69093],[115970.0,0.04276],[115950.0,0.84021629]],[[116010.0,0.90093317],[116020.0,0.52674417],[116030.0,0.32046455],[116040.0,0.44248783],[116050.0,0.28802858]]]
["bitfinex","BTCUSD",1757708547595,[[116000.0,0.04664001],[115990.0,5e-05],[115980.0,7e-05],[115950.0,0.31598552],[115940.0,0.20942825]],[[116010.0,1.13345415],[116020.0,0.40318206],[116030.0,0.37005293],[116040.0,0.43478943],[116050.0,0.86538646]]]
["bitfinex","BTCUSD",1757708582261,[[116000.0,0.07004001],[115990.0,0.00313],[115980.0,7e-05],[115970.0,0.00215572],[115960.0,0.42586993]],[[116010.0,0.71854032],[116020.0,0.48753635],[116030.0,0.4675057],[116040.0,0.69489833],[116050.0,0.76341305]]]
["bitfinex","BTCUSD",1757708614536,[[116000.0,0.07212001],[115990.0,0.00220535],[115980.0,0.90396047],[115970.0,0.39071656],[115960.0,0.59062594]],[[116010.0,0.0002],[116020.0,0.20966935],[116030.0,0.14161232],[116040.0,0.6733125],[116050.0,0.42096586]]]
["bitfinex","BTCUSD",1757708663735,[[116000.0,0.31222138],[115990.0,0.26125698],[115980.0,0.91728356],[115970.0,0.19057816],[115960.0,0.30062816]],[[116010.0,0.0001],[116020.0,0.0001],[116040.0,0.18624],[116050.0,0.66387215]]]
["bitfinex","BTCUSD",1757708719113,[[116000.0,0.61660138],[115990.0,0.64833853],[115980.0,0.53405064],[115970.0,0.69198018],[115960.0,0.39975474]],[[116010.0,0.0001],[116020.0,0.0001],[116030.0,0.0001],[116040.0,0.01598372],[116050.0,0.17250316]]]
["bitfinex","BTCUSD",1757708741806,[[116000.0,1.44897932],[115990.0,0.38713761],[115980.0,0.61843435],[115970.0,0.30468018],[115960.0,0.27575474]],[[116010.0,0.0001],[116040.0,0.0001],[116050.0,0.11201946],[116060.0,0.09065128],[116070.0,0.64255477]]]
["bitfinex","BTCUSD",1757708784129,[[116000.0,0.89378104],[115990.0,0.24833728],[115980.0,0.18113162],[115970.0,1.13555647],[115960.0,0.33022278]],[[116010.0,0.0001],[116020.0,0.03718371],[116030.0,0.02879206],[116040.0,0.00215379],[116050.0,0.06963196]]]
["bitfinex","BTCUSD",1757708853014,[[116000.0,0.00895982],[115990.0,5e-05],[115980.0,7e-05],[115960.0,0.18544],[115950.0,0.02587138]],[[116010.0,1.43285937],[116020.0,0.71346765],[116030.0,0.39148338],[116040.0,0.27611089],[116050.0,0.28803116]]]
["bitfinex","BTCUSD",1757708882537,[[115950.0,0.14564],[115940.0,0.04468],[115930.0,0.40256071],[115920.0,0.33307831],[115890.0,0.34690857]],[[115960.0,0.06257037],[115970.0,0.16141698],[115980.0,0.12087872],[115990.0,0.8630902],[116000.0,0.58466592]]]
["bitfinex","BTCUSD",1757708898687,[[115950.0,0.55056],[115940.0,0.30558],[115930.0,0.42614071],[115920.0,0.17258266],[115910.0,0.75172351]],[[115960.0,0.04229075],[115970.0,0.08977731],[115980.0,0.21258442],[115990.0,0.76088428],[116000.0,0.49866177]]]
["bitfinex","BTCUSD",1757708934831,[[115920.0,0.03023665],[115910.0,0.42266152],[115900.0,0.66301028],[115890.0,0.521206],[115880.0,0.31830907]],[[115930.0,0.06296634],[115940.0,0.0001],[115950.0,0.17553037],[115960.0,0.59912808],[115970.0,0.26525203]]]
["bitfinex","BTCUSD",1757708985243,[[115950.0,1.2487013],[115940.0,0.65131705],[115930.0,0.22082378],[115920.0,0.18115891],[115910.0,0.91804554]],[[115960.0,4.704e-05],[115990.0,0.12259936],[116000.0,0.00323],[116010.0,0.14171543],[116020.0,0.3932127]]]
["bitfinex","BTCUSD",1757709023926,[[115990.0,0.188],[115980.0,0.6377469],[115970.0,0.25668001],[115960.0,0.18109666],[115950.0,0.71885235]],[[116000.0,0.04239574],[116010.0,0.00235379],[116020.0,0.13453198],[116030.0,0.0578499],[116040.0,0.58309854]]]
["bitfinex","BTCUSD",1757709049888,[[115990.0,0.90207414],[115980.0,0.56842343],[115970.0,0.18108001],[115960.0,0.63131295],[115950.0,0.30511254]],[[116000.0,0.03732574],[116010.0,0.00337],[116020.0,0.07178575],[116030.0,0.08938372],[116040.0,0.14308267]]]
["bitfinex","BTCUSD",1757709150561,[[115990.0,0.50659414],[115980.0,0.56842403],[115970.0,0.18108047],[115960.0,0.74239666],[115950.0,0.22008367]],[[116000.0,0.01102887],[116010.0,0.0002],[116020.0,0.00334],[116030.0,0.06683528],[116040.0,0.35809553]]]
["bitfinex","BTCUSD",1757709154537,[[116000.0,0.54287565],[115990.0,0.40776865],[115980.0,0.5270462],[115970.0,0.24404584],[115960.0,0.80649437]],[[116010.0,0.01317618],[116030.0,0.00549379],[116040.0,0.18211526],[116050.0,0.36738041],[116060.0,0.45349721]]]
["bitfinex","BTCUSD",1757709197667,[[116030.0,1.11863311],[116020.0,0.1723573],[116010.0,0.60980831],[116000.0,0.26358235],[115990.0,0.18109]],[[116040.0,4.733e-05],[116050.0,0.01112887],[116060.0,0.00305],[116070.0,0.06993196],[116080.0,0.04177524]]]
["bitfinex","BTCUSD",1757709242974,[[116030.0,0.0001],[116000.0,0.37511196],[115990.0,4e-05],[115980.0,0.47075171],[115970.0,0.45983]],[[116040.0,1.27529707],[116050.0,0.32946986],[116060.0,0.43482859],[116070.0,0.36235138],[116080.0,0.2815146]]]
["bitfinex","BTCUSD",1757709302092,[[116000.0,0.00316],[115990.0,0.84051319],[115980.0,0.52999171],[115970.0,0.17245789],[115960.0,0.75288694]],[[116010.0,0.01625887],[116020.0,0.00225379],[116030.0,0.43099269],[116040.0,0.4256447],[116050.0,0.47002271]]]
["bitfinex","BTCUSD",1757709306711,[[116000.0,0.1468],[115990.0,0.69475319],[115980.0,0.70243505],[115970.0,0.1810808],[115960.0,0.75288694]],[[116010.0,0.01625887],[116020.0,0.00225379],[116030.0,0.43099272],[116040.0,0.25329034],[116050.0,0.47002271]]]
["bitfinex","BTCUSD",1757709362352,[[116030.0,0.34],[116020.0,0.22194604],[116010.0,1.50168859],[116000.0,0.17245376],[115990.0,0.72183247]],[[116040.0,0.0110762],[116050.0,0.0001],[116060.0,0.00303],[116070.0,0.13757705],[116080.0,0.26412231]]]
["bitfinex","BTCUSD",1757709406617,[[116040.0,0.52702],[116030.0,0.26904],[116020.0,0.09968074],[116010.0,1.026926],[116000.0,0.49038298]],[[116050.0,0.00563328],[116070.0,0.02451676],[116080.0,0.43092766],[116090.0,0.33040501],[116100.0,0.48588936]]]
["bitfinex","BTCUSD",1757709444391,[[116040.0,1.0673637],[116030.0,0.04956827],[116020.0,0.24191402],[116010.0,0.24711079],[116000.0,0.42456534]],[[116050.0,0.00247328],[116070.0,0.00294],[116080.0,0.00095676],[116090.0,0.56795694],[116100.0,0.42693163]]]
["bitfinex","BTCUSD",1757709470986,[[116080.0,0.64344364],[116070.0,0.65439829],[116060.0,0.51097827],[116040.0,0.26140196],[115970.0,0.88482011]],[[116090.0,0.00706],[116100.0,0.00312157],[116110.0,0.00095676],[116120.0,0.6697421],[116130.0,0.79596836]]]
["bitfinex","BTCUSD",1757709486964,[[116080.0,0.82434684],[116070.0,0.37964],[116060.0,0.04995416],[116050.0,0.6592073],[116040.0,0.33955029]],[[116090.0,0.00701],[116100.0,0.00410833],[116110.0,0.02482],[116120.0,0.67581725],[116130.0,0.66910485]]]
["bitfinex","BTCUSD",1757709520435,[[116110.0,1.26549867],[116100.0,0.02583609],[116090.0,0.08930827],[116080.0,0.79840998],[116070.0,0.2967018]],[[116120.0,0.0014],[116130.0,0.0004],[116140.0,0.21889132],[116150.0,0.22223154],[116160.0,0.59450575]]]
["bitfinex","BTCUSD",1757709571689,[[116120.0,0.81448479],[116110.0,0.0426],[116100.0,0.36332],[116090.0,0.66776149],[116080.0,0.473182]],[[116130.0,0.00349],[116140.0,0.00319],[116150.0,0.02527676],[116160.0,0.25081748],[116170.0,0.62094557]]]
["bitfinex","BTCUSD",1757709600945,[[116110.0,0.0001],[116100.0,0.26362976],[116090.0,0.58416],[116080.0,0.0815207],[116070.0,0.04954065]],[[116120.0,0.20787672],[116130.0,0.50729585],[116140.0,0.45613131],[116150.0,0.78927353],[116160.0,0.76317947]]]
["bitfinex","BTCUSD",1757709618565,[[116130.0,0.78874783],[116120.0,0.04308414],[116110.0,0.99911534],[116100.0,0.17236448],[116090.0,0.20601945]],[[116140.0,0.00014188],[116150.0,0.0005],[116160.0,0.00083173],[116170.0,0.00069503],[116180.0,0.52375425]]]
["bitfinex","BTCUSD",1757709671852,[[116140.0,1.06074581],[116130.0,0.6687436],[116120.0,0.22048703],[116110.0,0.2942649],[116100.0,0.18097774]],[[116150.0,0.0005],[116160.0,0.0004],[116190.0,0.07006369],[116200.0,0.06675512],[116210.0,0.10692493]]]
["bitfinex","BTCUSD",1757709705937,[[116150.0,0.49078],[116140.0,0.04286],[116130.0,0.03604455],[116120.0,0.17223551],[116110.0,0.51329895]],[[116160.0,0.00461],[116170.0,0.00085676],[116180.0,0.01416],[116190.0,0.17674298],[116200.0,0.2507583]]]
["bitfinex","BTCUSD",1757709725383,[[116150.0,0.26676976],[116140.0,0.4397],[116130.0,0.37604455],[116120.0,0.60953489],[116110.0,0.51329895]],[[116160.0,0.00461],[116170.0,0.00085676],[116180.0,0.01416],[116190.0,0.29536293],[116200.0,0.62666065]]]
["bitfinex","BTCUSD",1757709771285,[[116090.0,0.6709],[116080.0,0.07409661],[116070.0,0.36331],[116060.0,0.65919278],[116050.0,0.32992304]],[[116100.0,0.002],[116110.0,0.0089422],[116120.0,0.19467423],[116130.0,0.61583463],[116140.0,0.50431937]]]
["bitfinex","BTCUSD",1757709798216,[[116140.0,0.41400213],[116130.0,0.23649293],[116120.0,0.69342352],[116110.0,0.17224801],[116100.0,0.64430512]],[[116150.0,0.0006539],[116160.0,0.00092503],[116170.0,0.10545676],[116180.0,0.12585698],[116190.0,0.89045961]]]
["bitfinex","BTCUSD",1757709815060,[[116140.0,0.14702],[116130.0,0.7398748],[116120.0,0.45036352],[116110.0,0.2417818],[116100.0,0.81675339]],[[116150.0,0.0026439],[116160.0,0.00082503],[116170.0,0.09522063],[116180.0,0.72824409],[116190.0,0.62133179]]]
["bitfinex","BTCUSD",1757709843771,[[116140.0,0.15191],[116130.0,0.31404187],[116120.0,0.45036352],[116110.0,0.26761379],[116100.0,0.81675339]],[[116150.0,0.0026339],[116160.0,0.00315],[116170.0,0.06358179],[116180.0,0.56834453],[116190.0,0.46495677]]]
["bitfinex","BTCUSD",1757709904950,[[116140.0,0.0001],[116130.0,0.17259573],[116120.0,0.34878238],[116110.0,0.06534],[116080.0,0.28090926]],[[116150.0,0.11860926],[116160.0,0.17541386],[116170.0,0.61163871],[116180.0,0.86661676],[116190.0,0.35961683]]]
["bitfinex","BTCUSD",1757709924550,[[116150.0,1.01120308],[116140.0,0.35554],[116120.0,0.59057032],[116110.0,0.00861252],[116100.0,0.00861326]],[[116160.0,0.00044727],[116200.0,0.06821726],[116210.0,0.02861179],[116220.0,0.71880612],[116230.0,0.73965699]]]
["bitfinex","BTCUSD",1757709938827,[[116150.0,0.91384603],[116140.0,0.16348],[116130.0,0.34102658],[116120.0,0.08070632],[116110.0,0.44591252]],[[116160.0,0.00044727],[116190.0,0.1554821],[116200.0,0.22216144],[116210.0,0.18130269],[116220.0,0.70856639]]]
["bitfinex","BTCUSD",1757709975222,[[116190.0,0.27834352],[116180.0,0.05],[116160.0,0.11953196],[116150.0,0.02581339],[116140.0,0.15026762]],[[116200.0,0.02612658],[116210.0,0.06515106],[116220.0,0.0431309],[116230.0,0.3819435],[116240.0,0.29790411]]]
["bitfinex","BTCUSD",1757710004986,[[116190.0,0.15228],[116170.0,0.43974],[116150.0,0.14535115],[116140.0,0.05],[113160.0,0.53673646]],[[116200.0,0.37765473],[116210.0,0.06515106],[116220.0,0.32382272],[116230.0,0.0397],[116240.0,0.38802528]]]
["bitfinex","BTCUSD",1757710026060,[[116190.0,0.95452352],[116180.0,0.08434539],[116170.0,0.1634],[116160.0,0.05],[116150.0,0.40953196]],[[116200.0,0.02612658],[116210.0,0.06515106],[116220.0,0.20746411],[116230.0,0.00329],[116240.0,0.54736411]]]
["bitfinex","BTCUSD",1757710081510,[[116200.0,0.96842352],[116190.0,0.02581231],[116180.0,0.08298739],[116170.0,0.7297],[116160.0,0.05]],[[116210.0,0.18604429],[116220.0,0.15561459],[116230.0,0.17692624],[116240.0,0.8832793],[116250.0,0.00891227]]]
["bitfinex","BTCUSD",1757710106178,[[116200.0,1.62341496],[116190.0,0.17376],[116180.0,0.49594739],[116160.0,0.18021794],[116150.0,0.4693893]],[[116210.0,0.00047312],[116220.0,0.0004],[116230.0,0.02512658],[116240.0,0.0002],[116250.0,0.00354]]]
["bitfinex","BTCUSD",1757710141206,[[116210.0,1.35671929],[116200.0,0.08964],[116190.0,0.12376],[116180.0,0.21243771],[116170.0,0.06953196]],[[116220.0,0.00054182],[116240.0,0.00345],[116250.0,0.02542658],[116260.0,0.00288794],[116270.0,0.46679187]]]
["bitfinex","BTCUSD",1757710156552,[[116260.0,0.8278472],[116250.0,0.17386],[116230.0,0.4501],[116220.0,0.02642762],[116210.0,0.57389238]],[[116270.0,0.17204176],[116280.0,0.0002],[116300.0,0.02522658],[116310.0,0.15512142],[116340.0,0.98930077]]]
["bitfinex","BTCUSD",1757710179915,[[116260.0,0.3101],[116250.0,0.03956],[116240.0,0.66488506],[116230.0,0.05083315],[116220.0,0.12368]],[[116270.0,0.6704626],[116280.0,0.67656391],[116290.0,0.33170315],[116300.0,0.20379862],[116310.0,0.77397552]]]
["bitfinex","BTCUSD",1757710216858,[[116260.0,1.31612352],[116250.0,0.02579581],[116240.0,0.48744],[116230.0,0.17382],[116210.0,0.2497899]],[[116270.0,0.17204176],[116280.0,0.00327],[116290.0,0.23195178],[116300.0,0.2069252],[116310.0,0.08300196]]]
["bitfinex","BTCUSD",1757710261280,[[116260.0,0.1601],[116250.0,0.03956],[116240.0,0.02580373],[116230.0,0.21770196],[116220.0,0.34]],[[116270.0,0.66026248],[116280.0,0.36458578],[116290.0,0.18058344],[116300.0,0.21908473],[116310.0,0.68726575]]]
["bitfinex","BTCUSD",1757710312722,[[116250.0,0.32260352],[116240.0,0.18858],[116230.0,0.02580455],[116220.0,0.4],[116210.0,0.45957196]],[[116260.0,0.006],[116270.0,0.48573724],[116280.0,0.36817655],[116290.0,0.50985066],[116300.0,0.37662175]]]
["bitfinex","BTCUSD",1757710339305,[[116260.0,0.46078],[116250.0,0.00014],[116240.0,0.06441],[116230.0,0.09547427],[116220.0,0.47219276]],[[116270.0,0.6377387],[116280.0,0.23292396],[116290.0,0.18285528],[116300.0,0.24810846],[116310.0,0.68385286]]]
["bitfinex","BTCUSD",1757710353840,[[116260.0,0.3101],[116250.0,0.15138],[116240.0,0.06365],[116230.0,0.49533691],[116220.0,0.47233276]],[[116270.0,0.42677494],[116280.0,0.76285673],[116290.0,0.02215877],[116300.0,0.48105839],[116310.0,0.41458248]]]
["bitfinex","BTCUSD",1757710394962,[[116250.0,0.48107352],[116240.0,0.034319],[116230.0,0.00014],[116220.0,0.74],[116210.0,0.11957196]],[[116260.0,0.03483452],[116270.0,0.3699634],[116280.0,0.42297673],[116290.0,0.25483538],[116300.0,0.73239113]]]
["bitfinex","BTCUSD",1757710436844,[[116250.0,0.98858352],[116240.0,0.43431629],[116220.0,0.4373],[116210.0,0.16957196],[116070.0,1.39483196]],[[116260.0,0.02824658],[116270.0,0.31822386],[116280.0,0.1553821],[116290.0,0.1781721],[116300.0,0.62378347]]]
["bitfinex","BTCUSD",1757710480448,[[116250.0,0.3292],[116240.0,0.03433863],[116230.0,0.42286],[116210.0,0.53329196],[116200.0,0.53734]],[[116260.0,0.03119658],[116270.0,0.16304176],[116280.0,0.23645731],[116290.0,0.20237413],[116300.0,0.52931015]]]
["bitfinex","BTCUSD",1757710494726,[[116250.0,0.18],[116230.0,0.48070508],[116210.0,0.55673196],[116200.0,0.10004],[116190.0,0.50683196]],[[116260.0,0.46805402],[116270.0,0.33804718],[116280.0,0.27123603],[116290.0,0.29416215],[116300.0,0.75935043]]]
["bitfinex","BTCUSD",1757710541758,[[116250.0,0.30772759],[116230.0,0.14904],[116210.0,0.13498222],[116200.0,0.76843728],[116180.0,0.14777]],[[116260.0,1.87732264],[116270.0,0.39778678],[116280.0,0.49022027],[116290.0,0.23131369],[116300.0,0.67972551]]]
["bitfinex","BTCUSD",1757710582040,[[116210.0,0.45888],[116200.0,4e-05],[116190.0,0.06689998],[116180.0,0.79075553],[116170.0,0.06953196]],[[116220.0,0.32760253],[116230.0,0.19823414],[116240.0,0.20719741],[116250.0,0.24337808],[116260.0,0.98409953]]]
["bitfinex","BTCUSD",1757710636358,[[116210.0,4e-05],[116200.0,4e-05],[116180.0,0.21829196],[116170.0,0.0396],[116160.0,0.02582261]],[[116220.0,1.60989636],[116230.0,0.25095103],[116240.0,0.40779157],[116250.0,0.31240002],[116260.0,0.18062962]]]
["bitfinex","BTCUSD",1757710674811,[[116150.0,0.17014182],[116140.0,0.0004],[116130.0,0.1492],[116120.0,0.0004],[116110.0,0.15298908]],[[116160.0,1.07550175],[116170.0,0.21708486],[116180.0,0.82410993],[116190.0,0.43519995],[116200.0,0.17223024]]]
["bitfinex","BTCUSD",1757710693736,[[116150.0,0.17018182],[116140.0,0.0004],[116130.0,0.0004],[116120.0,0.0004],[116110.0,0.15557295]],[[116160.0,1.04558743],[116170.0,0.27043054],[116180.0,0.69333989],[116190.0,0.36752303],[116200.0,0.26267024]]]
["bitfinex","BTCUSD",1757710726566,[[116120.0,0.00062217],[116100.0,4e-05],[116090.0,0.06993196],[116080.0,0.0004],[116070.0,0.13066417]],[[116130.0,1.26895573],[116140.0,0.93724248],[116150.0,0.33008987],[116160.0,0.51978696],[116170.0,0.31001957]]]
["bitfinex","BTCUSD",1757710778294,[[116120.0,0.31625039],[116110.0,0.01810069],[116100.0,0.37968],[116090.0,0.19381196],[116080.0,0.0004]],[[116130.0,0.01800069],[116140.0,0.00448826],[116150.0,0.00589048],[116160.0,0.71839069],[116170.0,0.61670713]]]
["bitfinex","BTCUSD",1757710800242,[[116120.0,0.00352217],[116110.0,0.0033],[116100.0,4e-05],[116090.0,0.14981196],[116080.0,0.04356217]],[[116130.0,1.03160145],[116140.0,0.21308965],[116150.0,0.79055049],[116160.0,0.71319628],[116170.0,0.3090168]]]
["bitfinex","BTCUSD",1757710816294,[[116070.0,0.0004],[116040.0,0.06953196],[116030.0,0.04348729],[116020.0,0.09585196],[116010.0,0.0358]],[[116080.0,0.22229496],[116090.0,2.02548709],[116100.0,0.29988344],[116110.0,0.26839415],[116120.0,0.31050609]]]
["bitfinex","BTCUSD",1757710846251,[[115990.0,0.00223907],[115980.0,0.0004],[115970.0,0.0004],[115960.0,0.06639],[115950.0,0.09368]],[[116000.0,1.36592806],[116010.0,0.17586741],[116020.0,0.54317515],[116030.0,0.32759214],[116040.0,0.47882774]]]
["bitfinex","BTCUSD",1757710885524,[[115990.0,0.43239],[115980.0,0.00044731],[115970.0,0.06445],[115960.0,0.34],[115950.0,0.57539225]],[[116000.0,0.0001],[116010.0,0.0161177],[116020.0,0.57181429],[116030.0,0.31398171],[116040.0,0.46382754]]]
["bitfinex","BTCUSD",1757710913928,[[115980.0,0.00044731],[115970.0,0.00344],[115960.0,0.17714],[115950.0,0.0004],[115940.0,0.06418724]],[[115990.0,1.10825288],[116000.0,0.73085876],[116010.0,0.37345272],[116020.0,0.32846063],[116030.0,0.41702073]]]
["bitfinex","BTCUSD",1757710930469,[[115980.0,0.00044731],[115970.0,0.0004],[115960.0,0.0001],[115950.0,0.0004],[115940.0,0.010548]],[[115990.0,1.37522409],[116000.0,0.41400744],[116010.0,0.41338485],[116020.0,0.34307205],[116030.0,0.41010625]]]
["bitfinex","BTCUSD",1757710951680,[[115960.0,0.395358],[115950.0,0.0004],[115940.0,0.050328],[115930.0,0.15076],[115920.0,0.40953196]],[[115970.0,0.01600173],[115980.0,0.15341443],[115990.0,0.40619862],[116000.0,0.23698554],[116010.0,0.35803963]]]
["bitfinex","BTCUSD",1757711005688,[[115950.0,0.00554],[115940.0,0.010648],[115930.0,0.02353],[115920.0,0.03968],[115910.0,0.00125092]],[[115960.0,0.82497713],[115970.0,0.10573704],[115980.0,0.93030862],[115990.0,0.31978402],[116000.0,0.5903373]]]
["bitfinex","BTCUSD",1757711044416,[[115950.0,0.00575],[115940.0,0.010648],[115930.0,0.02495],[115920.0,0.06555902],[115910.0,0.14741092]],[[115960.0,0.92670714],[115970.0,0.27121422],[115980.0,1.17577095],[115990.0,0.33844598],[116000.0,0.48134389]]]
["bitfinex","BTCUSD",1757711099772,[[115900.0,0.00147009],[115890.0,0.21473],[115880.0,0.02888679],[115870.0,0.43018771],[115850.0,0.31501]],[[115920.0,0.15923361],[115930.0,0.71442254],[115940.0,0.4151954],[115950.0,0.49571893],[115960.0,0.98564571]]]
["bitfinex","BTCUSD",1757711108662,[[115900.0,0.00047009],[115880.0,0.17489],[115870.0,0.06880928],[115860.0,0.39531764],[115850.0,0.22428]],[[115910.0,0.47094865],[115920.0,0.2721547],[115930.0,0.63971656],[115940.0,0.52685002],[115950.0,0.43701419]]]
["bitfinex","BTCUSD",1757711155166,[[115900.0,0.47874871],[115890.0,0.14964],[115880.0,0.02732],[115870.0,0.03992],[115860.0,0.02614139]],[[115910.0,0.95923438],[115920.0,0.79875026],[115930.0,0.71466906],[115940.0,0.30346619],[115950.0,0.63525823]]]
["bitfinex","BTCUSD",1757711187783,[[115910.0,0.38156831],[115900.0,0.53935087],[115880.0,0.47512658],[115870.0,0.0002],[115810.0,0.47718553]],[[115920.0,0.06315066],[115930.0,0.15631149],[115940.0,0.51774649],[115950.0,0.61472567],[115960.0,0.6994977]]]
["bitfinex","BTCUSD",1757711238872,[[115910.0,0.0001],[115870.0,0.00345],[115860.0,0.02441],[115850.0,0.27077196],[115840.0,0.0002]],[[115920.0,1.43826807],[115930.0,0.60991789],[115940.0,0.80155534],[115950.0,0.36534262],[115960.0,0.19931421]]]
["bitfinex","BTCUSD",1757711268361,[[115890.0,0.34743178],[115880.0,0.1898],[115870.0,0.0002],[115860.0,0.10126243],[115850.0,0.1002]],[[115900.0,0.0011],[115910.0,0.0001],[115930.0,0.75844789],[115940.0,0.45994848],[115970.0,0.45400335]]]
["bitfinex","BTCUSD",1757711309737,[[115890.0,0.366522],[115880.0,0.14984],[115870.0,0.02608737],[115860.0,0.0620929],[115850.0,0.1502]],[[115900.0,0.00014714],[115910.0,0.44799538],[115920.0,0.17175018],[115930.0,0.23816693],[115940.0,0.25859561]]]
["bitfinex","BTCUSD",1757711324616,[[115890.0,0.366522],[115880.0,0.18956],[115870.0,0.02608737],[115860.0,0.0223729],[115850.0,0.24093]],[[115900.0,0.00014714],[115910.0,0.4318985],[115920.0,0.55243127],[115930.0,0.27678555],[115940.0,0.49769651]]]
["bitfinex","BTCUSD",1757711373446,[[115880.0,0.171217],[115870.0,0.06657],[115860.0,0.00025],[115850.0,0.12532658],[115840.0,0.19385196]],[[115890.0,0.005],[115900.0,0.46942077],[115910.0,0.42267624],[115920.0,0.86078294],[115930.0,0.34704598]]]
["bitfinex","BTCUSD",1757711427513,[[115880.0,0.34517716],[115870.0,0.00299],[115860.0,0.08806658],[115850.0,0.5502],[115840.0,0.35736903]],[[115890.0,0.0001],[115900.0,0.16224731],[115910.0,0.22223502],[115920.0,0.9510097],[115930.0,0.7283506]]]
["bitfinex","BTCUSD",1757711471724,[[115880.0,0.52382743],[115870.0,0.03972],[115860.0,0.02537658],[115850.0,0.1502],[115840.0,0.49811903]],[[115890.0,0.0001],[115900.0,0.00014714],[115910.0,0.06870718],[115920.0,0.6370429],[115930.0,0.50910033]]]
["bitfinex","BTCUSD",1757711489175,[[115890.0,1.46849735],[115880.0,0.21989892],[115870.0,0.04835036],[115860.0,0.12197734],[115850.0,0.19958185]],[[115900.0,0.00014714],[115920.0,0.0001],[115930.0,0.0001],[115940.0,0.0001],[115950.0,0.13306665]]]
["bitfinex","BTCUSD",1757711535606,[[115890.0,1.62688853],[115880.0,0.69794892],[115870.0,0.05863036],[115860.0,0.09840496],[115850.0,0.30952703]],[[115900.0,0.00014714],[115950.0,0.06963196],[115960.0,0.0666667],[115970.0,0.41990631],[115980.0,0.7887765]]]
["bitfinex","BTCUSD",1757711584780,[[115940.0,1.62218009],[115930.0,0.65106],[115920.0,0.08119864],[115910.0,0.15746738],[115900.0,0.02587812]],[[115950.0,0.00057401],[115990.0,0.06963196],[116000.0,0.00307],[116010.0,0.33188711],[116020.0,0.35963857]]]
["bitfinex","BTCUSD",1757711621100,[[115940.0,1.78566009],[115930.0,0.4373],[115920.0,0.13119864],[115910.0,0.183895],[115900.0,0.2265733]],[[115950.0,0.00057401],[115990.0,0.06953196],[116000.0,0.00587396],[116010.0,0.27778298],[116020.0,0.33196302]]]
["bitfinex","BTCUSD",1757711709885,[[115990.0,1.54249797],[115980.0,0.24344154],[115970.0,0.36374013],[115960.0,0.20475868],[115950.0,0.36069457]],[[116000.0,0.0001],[116010.0,0.0004],[116020.0,0.0004],[116030.0,0.00337],[116040.0,0.0004]]]
["bitfinex","BTCUSD",1757711737467,[[115990.0,0.46789566],[115980.0,0.02586101],[115970.0,0.48912658],[115960.0,0.45038502],[115950.0,0.20856499]],[[116000.0,0.02167],[116010.0,0.00309373],[116020.0,0.20809726],[116030.0,0.22576906],[116040.0,0.47332129]]]
["bitfinex","BTCUSD",1757711752406,[[115990.0,0.71957177],[115970.0,0.59985934],[115960.0,0.10599868],[115950.0,0.14276939],[115930.0,0.12815785]],[[116000.0,0.60096],[116010.0,0.0004],[116020.0,0.00354],[116030.0,0.0004],[116040.0,0.10894882]]]
["bitfinex","BTCUSD",1757711838275,[[115990.0,2.18149587],[115980.0,0.06481265],[115970.0,0.40568878],[115960.0,0.05599868],[115950.0,0.64466407]],[[116000.0,0.6],[116010.0,0.0004],[116020.0,0.0004],[116030.0,0.0004],[116040.0,0.00342]]]
["bitfinex","BTCUSD",1757711888773,[[115990.0,1.59327587],[115980.0,0.55211265],[115970.0,0.09924291],[115960.0,0.37663693],[115950.0,0.49396229]],[[116000.0,0.6],[116010.0,0.00346],[116020.0,0.0004],[116030.0,0.0004],[116040.0,0.08561196]]]
["bitfinex","BTCUSD",1757712004260,[[115990.0,1.45464039],[115980.0,0.11395503],[115970.0,0.61992291],[115960.0,0.05599868],[115950.0,0.47245164]],[[116000.0,0.597],[116010.0,0.0004],[116020.0,0.00346],[116030.0,0.0004],[116040.0,0.06993196]]]
["bitfinex","BTCUSD",1757712025887,[[115990.0,0.46546],[115980.0,0.02586206],[115970.0,0.02512658],[115960.0,0.57133502],[115950.0,0.40963196]],[[116000.0,0.78524634],[116010.0,0.3018258],[116020.0,0.4536441],[116030.0,1.00333422],[116040.0,0.37325519]]]
["bitfinex","BTCUSD",1757712072927,[[115920.0,0.26],[115910.0,0.27981854],[115900.0,0.00922152],[115890.0,0.0954124],[115870.0,0.282178]],[[115930.0,0.31752862],[115940.0,0.39985413],[115950.0,0.68006995],[115960.0,0.47018137],[115970.0,0.55887895]]]
["bitfinex","BTCUSD",1757712099195,[[115910.0,0.37480658],[115900.0,0.29762832],[115890.0,0.43807817],[115880.0,0.02457],[115870.0,0.20244232]],[[115920.0,0.00984582],[115930.0,0.00014728],[115940.0,0.39768698],[115950.0,0.66271591],[115960.0,0.53669343]]]
["bitfinex","BTCUSD",1757712119768,[[115910.0,1.06201718],[115900.0,0.4646648],[115890.0,0.13191392],[115880.0,0.00866961],[115870.0,0.20244232]],[[115920.0,0.002],[115930.0,0.00301728],[115950.0,0.07232708],[115960.0,0.09007467],[115970.0,0.50391037]]]
["bitfinex","BTCUSD",1757712145186,[[115920.0,0.66680003],[115910.0,0.46466579],[115890.0,0.1918868],[115880.0,0.07348005],[113060.0,5e-05]],[[115930.0,4.728e-05],[115940.0,0.00593535],[115950.0,0.06963196],[115960.0,0.06529832],[115970.0,0.85654886]]]
["bitfinex","BTCUSD",1757712231324,[[115920.0,1.04449661],[115910.0,0.45985921],[115900.0,0.15756812],[115890.0,0.0678068],[115880.0,0.51078005]],[[115930.0,0.00205728],[115940.0,0.00318],[115950.0,0.5951],[115960.0,0.01568],[115970.0,0.48762718]]]
["bitfinex","BTCUSD",1757712291332,[[115920.0,1.04417661],[115910.0,0.48606921],[115900.0,0.13274812],[115890.0,0.0678068],[115880.0,0.51078005]],[[115930.0,0.00515728],[115940.0,0.00269535],[115950.0,0.5951],[115960.0,0.01568],[115970.0,0.64361328]]]
["bitfinex","BTCUSD",1757712318536,[[115920.0,1.04402661],[115910.0,0.46303921],[115900.0,0.15682812],[115890.0,0.0678068],[115880.0,0.07348005]],[[115930.0,0.00523728],[115950.0,0.5951],[115960.0,0.04155435],[115970.0,0.69217545],[115980.0,0.31201591]]]
["bitfinex","BTCUSD",1757712366709,[[115920.0,0.68159189],[115910.0,0.06284921],[115900.0,0.89682812],[115890.0,0.0178068],[115880.0,0.05866961]],[[115930.0,0.00547743],[115950.0,0.61116875],[115960.0,0.0416574],[115970.0,0.52928864],[115980.0,0.59410233]]]
["bitfinex","BTCUSD",1757712421487,[[115920.0,0.53545189],[115910.0,0.05985921],[115900.0,0.76557],[115890.0,0.13308651],[115880.0,0.05866961]],[[115930.0,0.00963743],[115940.0,0.00269535],[115950.0,0.65274133],[115960.0,0.20612266],[115970.0,0.35359266]]]
["bitfinex","BTCUSD",1757712478687,[[115920.0,0.4138],[115900.0,0.06484658],[115890.0,0.10740105],[115880.0,0.14683],[115870.0,0.41836232]],[[115930.0,0.05399335],[115940.0,0.33756946],[115950.0,0.95307207],[115960.0,0.80627054],[115970.0,0.51533065]]]
["bitfinex","BTCUSD",1757712533585,[[115920.0,0.29104],[115910.0,0.03972],[115900.0,0.14404],[115890.0,0.02748],[115880.0,0.10406778]],[[115930.0,0.55787774],[115940.0,0.38656478],[115950.0,1.01831284],[115960.0,0.4834246],[115970.0,1.37412509]]]
["bitfinex","BTCUSD",1757712581844,[[115920.0,0.44021],[115910.0,0.06392],[115900.0,0.02516658],[115890.0,0.02588248],[115880.0,0.82681362]],[[115930.0,0.0327239],[115940.0,0.06939551],[115950.0,1.07167931],[115960.0,0.19046035],[115970.0,0.69830501]]]
["bitfinex","BTCUSD",1757712603785,[[115920.0,0.43532],[115910.0,0.06874055],[115900.0,0.04957658],[115880.0,0.81818401],[115850.0,0.61566381]],[[115930.0,0.01979743],[115940.0,0.09211606],[115950.0,1.17572973],[115960.0,0.33891018],[115970.0,1.026325]]]
["bitfinex","BTCUSD",1757712655751,[[115920.0,0.47588],[115910.0,0.03972],[115900.0,0.07840874],[115880.0,0.34004],[115870.0,0.20248232]],[[115930.0,0.04837518],[115940.0,0.24368575],[115950.0,1.32394628],[115960.0,0.47312271],[115970.0,0.88733001]]]
["bitfinex","BTCUSD",1757712726611,[[115920.0,0.16104],[115900.0,0.0232],[115890.0,0.16061196],[115880.0,0.02592598],[115820.0,0.22031426]],[[115930.0,0.99513778],[115940.0,0.51919011],[115950.0,1.2999413],[115960.0,0.3430375],[115970.0,0.47540868]]]
["bitfinex","BTCUSD",1757712784005,[[115920.0,0.00104],[115900.0,4e-05],[115890.0,0.03968],[115880.0,0.02897598],[115850.0,0.29385196]],[[115930.0,1.36046448],[115940.0,0.80057275],[115950.0,0.94950911],[115960.0,0.1811005],[115970.0,0.53851361]]]
["bitfinex","BTCUSD",1757712811366,[[115920.0,0.00104],[115900.0,4e-05],[115880.0,0.03976],[115870.0,0.10727447],[115860.0,0.36424]],[[115930.0,1.44741132],[115940.0,0.49236392],[115950.0,0.88491569],[115960.0,0.39924175],[115970.0,0.45124845]]]
["bitfinex","BTCUSD",1757712863195,[[115900.0,0.00104],[115880.0,4e-05],[115870.0,0.10945196],[115860.0,0.02704],[115850.0,0.18197169]],[[115910.0,1.55585653],[115920.0,0.65873173],[115930.0,0.26616291],[115940.0,0.95073729],[115950.0,0.85133956]]]
["bitfinex","BTCUSD",1757712911125,[[115900.0,0.00627],[115880.0,0.02477],[115870.0,0.09450196],[115860.0,0.06509658],[114630.0,0.00199983]],[[115910.0,0.5904602],[115920.0,0.61398416],[115930.0,0.30817944],[115940.0,1.01679378],[115950.0,0.92889998]]]
["bitfinex","BTCUSD",1757712979079,[[115900.0,0.30039],[115890.0,0.04293],[115880.0,0.03442878],[115870.0,0.0002],[115860.0,0.02537658]],[[115910.0,0.45637562],[115920.0,0.20471496],[115930.0,0.18699772],[115940.0,0.925508],[115950.0,0.88814998]]]
["bitfinex","BTCUSD",1757712991161,[[115900.0,0.1452],[115890.0,0.0427],[115880.0,0.05054663],[115870.0,0.00867794],[115860.0,0.02537658]],[[115910.0,0.54712878],[115920.0,0.51431443],[115930.0,0.24180902],[115940.0,0.85979063],[115950.0,0.90768194]]]
["bitfinex","BTCUSD",1757713067894,[[115900.0,0.00104],[115890.0,0.00314],[115880.0,0.06321],[115870.0,0.1243308],[115860.0,0.02537658]],[[115910.0,0.81224893],[115920.0,0.46645182],[115930.0,0.32091171],[115940.0,0.96784267],[115950.0,0.92766815]]]
["bitfinex","BTCUSD",1757713105379,[[115880.0,0.00151401],[115870.0,0.0002],[115860.0,0.00025],[115850.0,0.17284196],[115840.0,0.10085]],[[115890.0,1.33188293],[115900.0,1.16459415],[115910.0,0.43206633],[115920.0,0.29708484],[115930.0,0.45225764]]]
["bitfinex","BTCUSD",1757713196685,[[115880.0,0.00151401],[115870.0,0.0002],[115860.0,0.00025],[115850.0,0.10335],[115840.0,0.02373]],[[115890.0,1.3887656],[115900.0,0.87996683],[115910.0,0.31162933],[115920.0,0.38235311],[115930.0,0.28892322]]]
["bitfinex","BTCUSD",1757713224789,[[115860.0,0.35074714],[115850.0,0.1002],[115840.0,0.14584],[115830.0,0.03999],[115820.0,0.06973196]],[[115870.0,0.0031],[115880.0,0.34],[115890.0,0.05091652],[115900.0,0.93823402],[115910.0,0.69938521]]]
["bitfinex","BTCUSD",1757713264775,[[115860.0,0.30594714],[115850.0,0.1002],[115840.0,0.03992],[115830.0,0.00027],[115820.0,0.11687427]],[[115870.0,0.00355017],[115880.0,0.73949613],[115890.0,0.3913531],[115900.0,0.48744996],[115910.0,0.73752035]]]
["bitfinex","BTCUSD",1757713361510,[[115860.0,0.17518714],[115850.0,0.16581416],[115840.0,0.0002],[115830.0,0.00027],[115820.0,0.16051196]],[[115870.0,0.02944432],[115880.0,0.75077029],[115890.0,0.35765309],[115900.0,0.80552248],[115910.0,0.24276292]]]
["bitfinex","BTCUSD",1757713462468,[[115860.0,0.00229714],[115850.0,0.1002],[115840.0,0.0002],[115830.0,0.00027],[115820.0,0.06686]],[[115870.0,1.87691762],[115880.0,0.33248314],[115890.0,0.82097517],[115900.0,0.4520082],[115910.0,0.18117504]]]
["bitfinex","BTCUSD",1757713513700,[[115750.0,0.0031],[115740.0,0.0002],[115730.0,0.00505],[115720.0,0.25307],[115710.0,0.02349]],[[115760.0,1.24979819],[115770.0,0.70035982],[115780.0,0.29352877],[115790.0,0.33385246],[115800.0,0.29699494]]]
["bitfinex","BTCUSD",1757713533098,[[115730.0,0.28186852],[115720.0,0.45949],[115710.0,4e-05],[115700.0,0.0001],[115680.0,0.34]],[[115740.0,0.38229362],[115750.0,0.5245972],[115760.0,0.55628101],[115770.0,0.31694343],[115780.0,0.60724975]]]
["bitfinex","BTCUSD",1757713553444,[[115730.0,0.56138889],[115720.0,0.28976],[115710.0,4e-05],[115700.0,0.02602504],[115690.0,0.05976397]],[[115740.0,0.05246342],[115750.0,0.43073911],[115760.0,0.74628849],[115770.0,0.28910258],[115780.0,0.59345754]]]
["bitfinex","BTCUSD",1757713624355,[[115730.0,0.4567],[115720.0,0.28976],[115710.0,0.02596687],[115700.0,0.00014],[115690.0,0.05976397]],[[115740.0,0.45455039],[115750.0,0.0001],[115760.0,0.67424913],[115770.0,0.45154192],[115780.0,0.85752596]]]
["bitfinex","BTCUSD",1757713680496,[[115730.0,0.31207],[115720.0,0.31869667],[115710.0,0.02263],[115700.0,0.00014],[115690.0,0.05976397]],[[115740.0,0.45986039],[115750.0,0.14458],[115760.0,0.46836152],[115770.0,0.27947383],[115780.0,1.01860925]]]
["bitfinex","BTCUSD",1757713789043,[[115730.0,0.50536668],[115720.0,0.29284],[115710.0,4e-05],[115700.0,0.00014],[115690.0,0.05976397]],[[115740.0,0.44995531],[115750.0,0.0001],[115760.0,0.47428284],[115770.0,0.23971383],[115780.0,1.05834342]]]
["bitfinex","BTCUSD",1757713822467,[[115730.0,0.50536668],[115720.0,0.29293],[115710.0,4e-05],[115700.0,0.00014],[115690.0,0.05976397]],[[115740.0,0.44475868],[115750.0,0.31641506],[115760.0,0.4136053],[115770.0,0.70955142],[115780.0,0.84955335]]]
["bitfinex","BTCUSD",1757713930979,[[115730.0,0.52840685],[115720.0,0.28976],[115710.0,4e-05],[115700.0,0.00014],[115690.0,0.06056397]],[[115740.0,0.3411],[115750.0,0.37129891],[115760.0,0.30143551],[115770.0,0.10245665],[115780.0,0.98745995]]]
["bitfinex","BTCUSD",1757713996342,[[115730.0,0.52730685],[115720.0,0.28976],[115710.0,4e-05],[115700.0,0.00014],[115690.0,0.06056397]],[[115740.0,0.3411],[115750.0,0.34224545],[115760.0,0.37234549],[115770.0,0.6743638],[115780.0,0.83044558]]]
["bitfinex","BTCUSD",1757714020534,[[115730.0,0.59184135],[115720.0,0.28976],[115710.0,4e-05],[115700.0,0.00094],[115690.0,0.05976397]],[[115740.0,0.0011],[115750.0,0.38215725],[115760.0,0.44661662],[115770.0,0.03190476],[115780.0,1.05809032]]]
["bitfinex","BTCUSD",1757714091458,[[115830.0,0.56129544],[115820.0,0.00297],[115810.0,0.11058352],[115800.0,0.47843118],[115790.0,0.24568134]],[[115840.0,0.04886174],[115850.0,0.37600473],[115860.0,0.22905737],[115870.0,0.6848167],[115880.0,0.36728971]]]
["bitfinex","BTCUSD",1757714094140,[[115830.0,0.58504544],[115820.0,0.00297],[115810.0,0.08752352],[115800.0,0.47843118],[115790.0,0.24568134]],[[115840.0,0.04080886],[115850.0,0.19082903],[115860.0,0.2599496],[115870.0,0.37220834],[115880.0,0.7592174]]]
["bitfinex","BTCUSD",1757714153910,[[115830.0,0.55959504],[115820.0,0.02902877],[115810.0,0.08832352],[115800.0,0.49716314],[115790.0,0.34568134]],[[115840.0,0.00359709],[115850.0,0.00311],[115860.0,0.56505817],[115870.0,0.13538123],[115880.0,0.58890957]]]
["bitfinex","BTCUSD",1757714297849,[[115830.0,0.5843338],[115820.0,0.00303],[115810.0,0.08832352],[115800.0,0.49716314],[115790.0,0.34568134]],[[115840.0,0.00359709],[115850.0,0.00597745],[115860.0,0.36639879],[115870.0,0.38120483],[115880.0,0.55280475]]]
["bitfinex","BTCUSD",1757714340907,[[115830.0,0.0401],[115800.0,0.43073118],[115790.0,0.24499476],[115780.0,0.11953196],[115770.0,0.11619132]],[[115840.0,0.09611061],[115850.0,0.17251814],[115860.0,1.03657155],[115870.0,0.47461058],[115880.0,0.41755028]]]
["bitfinex","BTCUSD",1757714401517,[[115810.0,0.51903563],[115800.0,0.02895438],[115790.0,0.03293358],[115780.0,0.43465854],[115770.0,0.24902913]],[[115820.0,0.0072],[115830.0,0.00269791],[115840.0,0.76855186],[115850.0,0.08849196],[115860.0,0.44605101]]]
["bitfinex","BTCUSD",1757714480349,[[115890.0,0.62590342],[115880.0,0.46412],[115870.0,0.30530195],[115850.0,0.27020591],[115840.0,0.44593259]],[[115900.0,0.0021],[115920.0,0.0004],[115930.0,0.0001],[115940.0,0.07567731],[115950.0,0.5951]]]
["bitfinex","BTCUSD",1757714542705,[[115890.0,1.02614342],[115880.0,0.12717],[115870.0,0.19667159],[115860.0,0.0086311],[115850.0,0.70309499]],[[115900.0,0.0001],[115910.0,0.00309],[115920.0,0.0004],[115930.0,0.00269559],[115940.0,0.16843818]]]
["bitfinex","BTCUSD",1757714591306,[[115940.0,6.14578128],[115930.0,0.11349698],[115920.0,0.53345781],[115910.0,0.23379423],[115900.0,0.392222]],[[115950.0,0.5951],[115960.0,0.0004],[115970.0,0.0004],[115980.0,0.0004],[115990.0,0.07294196]]]
["bitfinex","BTCUSD",1757714629245,[[115950.0,6.04554803],[115940.0,0.10355283],[115930.0,0.00862589],[115920.0,0.15746663],[115910.0,0.26090857]],[[115960.0,0.0024],[115970.0,0.0004],[115980.0,0.00351],[115990.0,0.0004],[116000.0,0.00279396]]]
["bitfinex","BTCUSD",1757714647935,[[115950.0,0.56330352],[115940.0,0.36586946],[115930.0,0.02512658],[115920.0,0.15206],[115910.0,0.15285857]],[[115960.0,0.00745],[115970.0,0.00309466],[115980.0,0.19741319],[115990.0,0.06542008],[116000.0,0.37780394]]]
["bitfinex","BTCUSD",1757714687059,[[115950.0,0.56517352],[115940.0,0.03129936],[115930.0,0.06953196],[115920.0,0.464],[115910.0,0.16935777]],[[115960.0,0.0024],[115970.0,0.00348],[115980.0,0.00309443],[115990.0,0.69135809],[116000.0,0.17581546]]]
["bitfinex","BTCUSD",1757714746544,[[115950.0,0.56658352],[115930.0,0.05140658],[115920.0,0.464],[115910.0,0.15285857],[115900.0,0.00872812]],[[115960.0,0.00853],[115970.0,0.00309466],[115980.0,0.21367485],[115990.0,0.06442603],[116000.0,0.39599686]]]
["bitfinex","BTCUSD",1757714810957,[[116010.0,0.48059798],[116000.0,0.4526501],[115990.0,0.04283],[115980.0,0.08703675],[115960.0,0.12925562]],[[116020.0,0.00512556],[116030.0,0.02270773],[116040.0,0.15805151],[116060.0,1.28698535],[116070.0,0.67839761]]]
["bitfinex","BTCUSD",1757714834248,[[116010.0,0.44993],[115990.0,0.14112225],[115980.0,0.34],[115970.0,0.03374949],[115930.0,0.66994775]],[[116020.0,0.00999],[116030.0,0.0320899],[116040.0,0.01926],[116050.0,0.13830525],[116060.0,1.16654133]]]
["bitfinex","BTCUSD",1757714879701,[[116020.0,0.58414352],[116010.0,0.01896],[116000.0,0.51481658],[115990.0,0.14285504],[115980.0,0.00862217]],[[116030.0,0.00971],[116040.0,0.00308793],[116050.0,0.01896],[116060.0,0.18642438],[116070.0,0.27944848]]]
["bitfinex","BTCUSD",1757714942506,[[116020.0,0.0011],[116000.0,0.03968],[115980.0,0.14895196],[115970.0,0.05006658],[115960.0,0.10388097]],[[116030.0,1.28174478],[116040.0,0.41142125],[116050.0,1.18434567],[116060.0,0.2997107],[116070.0,0.20645189]]]
["bitfinex","BTCUSD",1757714977580,[[116020.0,0.0011],[116000.0,0.03968],[115980.0,0.12806196],[115970.0,0.05006658],[115950.0,0.4641]],[[116030.0,1.32842163],[116040.0,0.80023726],[116050.0,0.783465],[116060.0,0.22272585],[116070.0,0.28343674]]]
["bitfinex","BTCUSD",1757715059891,[[116000.0,0.00124206],[115980.0,0.0001],[115960.0,0.11240196],[115950.0,0.05648],[115940.0,0.00215628]],[[116010.0,2.07160114],[116020.0,0.32373976],[116030.0,0.78779882],[116040.0,0.18140718],[116050.0,0.43252504]]]
["bitfinex","BTCUSD",1757715084298,[[116000.0,0.00124206],[115980.0,0.00329],[115970.0,0.02962493],[115960.0,0.17029196],[115950.0,0.0001]],[[116010.0,0.9838548],[116020.0,0.46905786],[116030.0,1.32387561],[116040.0,0.30544718],[116050.0,0.2927211]]]
["bitfinex","BTCUSD",1757715108967,[[116000.0,0.00124206],[115980.0,0.0001],[115970.0,0.03067921],[115960.0,0.16465196],[115930.0,0.26678782]],[[116010.0,1.03034688],[116020.0,0.56779159],[116030.0,0.88826348],[116040.0,0.48363926],[116050.0,0.30804302]]]
["bitfinex","BTCUSD",1757715143503,[[116000.0,0.50890414],[115990.0,0.00872772],[115980.0,0.03978],[115960.0,0.07815562],[115950.0,0.37385098]],[[116010.0,0.003],[116030.0,0.66975821],[116040.0,0.35796622],[116050.0,0.32622725],[116060.0,0.93711832]]]
["bitfinex","BTCUSD",1757715230452,[[116020.0,0.57438],[116000.0,0.05390343],[115990.0,0.00855991],[115980.0,0.43465854],[115970.0,0.124]],[[116030.0,0.36288433],[116040.0,0.26737646],[116050.0,0.63028222],[116060.0,0.6231111],[116070.0,0.24837618]]]
["bitfinex","BTCUSD",1757715259351,[[116020.0,0.1],[116010.0,0.0001],[116000.0,0.18544206],[115990.0,0.00314],[115980.0,0.02456]],[[116030.0,1.32799025],[116040.0,0.49980589],[116050.0,0.65220196],[116060.0,0.35392112],[116070.0,0.38865204]]]
["bitfinex","BTCUSD",1757715318345,[[116020.0,0.101],[116010.0,0.0001],[116000.0,0.00024206],[115990.0,0.06953196],[115980.0,0.21221]],[[116030.0,1.92570358],[116040.0,0.29740395],[116050.0,0.74374023],[116060.0,0.34676623],[116070.0,0.37976598]]]
["bitfinex","BTCUSD",1757715345504,[[116020.0,0.68991061],[116010.0,0.00868404],[116000.0,0.40504864],[115990.0,0.13322233],[115980.0,0.17404]],[[116030.0,0.0004],[116040.0,0.0004],[116050.0,0.1337581],[116060.0,0.33223999],[116070.0,0.31832501]]]
["bitfinex","BTCUSD",1757715395669,[[116020.0,1.05631708],[116000.0,0.25385249],[115990.0,0.56545339],[115980.0,0.13266217],[115970.0,0.19315388]],[[116030.0,0.0004],[116040.0,0.0004],[116050.0,0.0118],[116060.0,0.17847948],[116070.0,0.0004]]]
["bitfinex","BTCUSD",1757715416098,[[116020.0,0.5854305],[116000.0,0.52929907],[115990.0,0.56545339],[115980.0,0.18266217],[115970.0,0.32437192]],[[116030.0,0.0004],[116040.0,0.0004],[116050.0,0.2671003],[116060.0,0.20343211],[116070.0,0.41244594]]]
["bitfinex","BTCUSD",1757715448125,[[116020.0,1.09247738],[116000.0,0.22349024],[115990.0,0.56545339],[115980.0,0.13266217],[115970.0,0.37618942]],[[116030.0,0.00025896],[116040.0,0.0004],[116050.0,0.0001],[116060.0,0.0004],[116070.0,0.13390015]]]
["bitfinex","BTCUSD",1757715524499,[[116020.0,0.45526728],[116000.0,0.56329614],[115990.0,0.11953196],[115980.0,0.09928217],[115970.0,0.93354067]],[[116030.0,0.00025896],[116040.0,0.17838932],[116050.0,0.00306],[116060.0,0.1818365],[116070.0,0.10736555]]]
["bitfinex","BTCUSD",1757715572628,[[116100.0,0.93202087],[116080.0,0.07512658],[116070.0,0.00861549],[116060.0,0.12814819],[116040.0,0.37911797]],[[116110.0,0.00097345],[116120.0,0.00317],[116140.0,0.0004],[116150.0,0.00057],[116170.0,0.3401]]]
["bitfinex","BTCUSD",1757715583384,[[116130.0,0.8731886],[116120.0,0.02512658],[116110.0,0.19805],[116100.0,0.03974],[116090.0,0.00844356]],[[116140.0,0.01646266],[116150.0,0.00374],[116180.0,0.15826373],[116190.0,0.13353373],[116200.0,0.65417844]]]
["bitfinex","BTCUSD",1757715613853,[[116130.0,0.57538824],[116120.0,0.02484],[116110.0,0.17388],[116100.0,0.09475854],[116090.0,0.34844356]],[[116140.0,0.01765497],[116150.0,0.00057],[116170.0,0.22376985],[116180.0,0.60319203],[116190.0,0.08678951]]]
["bitfinex","BTCUSD",1757715666439,[[116130.0,0.60929384],[116100.0,0.09401196],[116090.0,0.47228356],[116080.0,0.0781467],[116060.0,0.22385875]],[[116140.0,0.15995998],[116150.0,0.13386138],[116160.0,0.49639138],[116170.0,0.39987414],[116180.0,0.36114018]]]
["bitfinex","BTCUSD",1757715700225,[[116160.0,5.0294022],[116150.0,0.27],[116140.0,0.5],[116130.0,0.46542607],[116120.0,0.02583331]],[[116210.0,0.00014189],[116220.0,0.02885684],[116230.0,0.06453003],[116250.0,0.1430912],[116260.0,0.24975052]]]
["bitfinex","BTCUSD",1757715731793,[[116190.0,0.31534189],[116160.0,0.06953196],[116150.0,0.62788],[116140.0,0.11953196],[116130.0,0.1504]],[[116200.0,0.25420658],[116220.0,0.06456],[116230.0,0.05417441],[116240.0,0.68204204],[116250.0,0.67401173]]]
["bitfinex","BTCUSD",1757715752298,[[116230.0,0.50221],[116210.0,0.06274],[116200.0,0.3401],[116190.0,0.05882238],[116140.0,0.50241186]],[[116240.0,0.02759898],[116250.0,0.0161546],[116260.0,0.26664417],[116270.0,0.00329],[116280.0,0.32669781]]]
["bitfinex","BTCUSD",1757715767589,[[116230.0,5.95103352],[116220.0,0.10343997],[116210.0,0.16336],[116200.0,0.16016196],[116190.0,0.08394896]],[[116240.0,0.0004724],[116250.0,0.0001],[116260.0,0.0002],[116290.0,0.02805658],[116300.0,0.02775917]]]
["bitfinex","BTCUSD",1757715806739,[[116220.0,0.0001],[116200.0,0.07267196],[116180.0,0.09439379],[116170.0,0.06541772],[116160.0,0.06953196]],[[116230.0,0.52629206],[116240.0,0.46255803],[116250.0,0.43520273],[116260.0,0.45508154],[116270.0,0.18061472]]]
["bitfinex","BTCUSD",1757715831516,[[116220.0,0.0001],[116200.0,0.0001],[116190.0,0.00298],[116180.0,0.06953196],[116170.0,0.06767219]],[[116230.0,1.05199222],[116240.0,0.36841685],[116250.0,0.66596014],[116260.0,0.35381861],[116270.0,0.67967765]]]
["bitfinex","BTCUSD",1757715852566,[[116220.0,0.0001],[116200.0,0.0001],[116180.0,0.06953196],[116170.0,0.04276],[116160.0,0.09535646]],[[116230.0,1.12242676],[116240.0,0.43955764],[116250.0,0.67980937],[116260.0,0.51804861],[116270.0,0.26208961]]]
["bitfinex","BTCUSD",1757715907922,[[116210.0,0.0001],[116200.0,0.0001],[116190.0,0.00295],[116180.0,0.07512653],[116170.0,0.09058]],[[116220.0,1.09372089],[116230.0,0.65963464],[116240.0,0.37816554],[116250.0,0.87096948],[116260.0,0.40591154]]]
["bitfinex","BTCUSD",1757715937707,[[116200.0,0.0001],[116190.0,0.0001],[116180.0,0.06953196],[116160.0,0.06953196],[116150.0,0.06934]],[[116210.0,1.60474942],[116220.0,0.15189442],[116230.0,0.5926892],[116240.0,0.11213533],[116250.0,0.28344485]]]
["bitfinex","BTCUSD",1757715969590,[[116160.0,0.1001],[116150.0,0.0001],[116130.0,0.00364],[116120.0,0.09536555],[116030.0,0.4083126]],[[116170.0,1.17508212],[116180.0,0.42972486],[116190.0,0.07016293],[116200.0,0.27251482],[116210.0,0.65488485]]]
["bitfinex","BTCUSD",1757715996931,[[116160.0,0.1001],[116150.0,0.0001],[116130.0,0.00338],[116120.0,0.06953196],[116100.0,0.10145793]],[[116170.0,1.21836139],[116180.0,0.22108737],[116190.0,0.49906293],[116200.0,0.27251482],[116210.0,0.12698485]]]
["bitfinex","BTCUSD",1757716072576,[[116160.0,0.41478351],[116150.0,0.0001],[116140.0,0.22037964],[116130.0,0.06644],[116120.0,0.06953196]],[[116170.0,1.40183106],[116180.0,0.24686771],[116190.0,0.2708266],[116200.0,0.36054066],[116210.0,0.49026975]]]
["bitfinex","BTCUSD",1757716104181,[[116160.0,0.09940623],[116150.0,0.0001],[116130.0,0.02942422],[116120.0,0.26338196],[116110.0,0.06604]],[[116170.0,1.51990197],[116180.0,0.35822267],[116190.0,0.25528421],[116200.0,0.29991091],[116210.0,0.49813878]]]
["bitfinex","BTCUSD",1757716131375,[[116150.0,0.0011],[116130.0,0.0005],[116120.0,0.06953196],[116110.0,0.02589177],[116100.0,0.09256196]],[[116160.0,1.60540947],[116170.0,0.99647702],[116180.0,0.18943548],[116190.0,0.25772906],[116200.0,0.66777427]]]
["bitfinex","BTCUSD",1757716182694,[[116100.0,0.00656202],[116090.0,0.0001],[116080.0,0.02589368],[116070.0,0.09051],[116060.0,0.07795106]],[[116110.0,0.9946692],[116120.0,0.40395118],[116130.0,0.64670207],[116140.0,0.40686106],[116150.0,0.87792679]]]
["bitfinex","BTCUSD",1757716224915,[[116100.0,0.00649202],[116080.0,0.02541368],[116070.0,0.09232646],[116060.0,0.06953196],[116000.0,0.66115875]],[[116110.0,0.93721192],[116120.0,0.45644151],[116130.0,0.33432587],[116140.0,0.46385709],[116150.0,0.87792679]]]
["bitfinex","BTCUSD",1757716248921,[[116100.0,0.00124202],[116080.0,0.0036991],[116070.0,0.0004],[116060.0,0.15910196],[116050.0,0.13638019]],[[116110.0,1.16188905],[116120.0,0.50562615],[116130.0,0.66469049],[116140.0,0.73208002],[116150.0,0.24928871]]]
["bitfinex","BTCUSD",1757716286240,[[116100.0,0.52966078],[116090.0,0.07473958],[116080.0,0.0005],[116070.0,0.3904],[116060.0,0.06953196]],[[116110.0,0.006],[116130.0,0.34],[116140.0,0.26977578],[116150.0,0.39584057],[116160.0,0.42086245]]]
["bitfinex","BTCUSD",1757716328825,[[116080.0,0.0014],[116070.0,0.0004],[116050.0,0.02887091],[116040.0,0.10269183],[116030.0,0.0002]],[[116090.0,1.0123472],[116100.0,0.46549484],[116110.0,0.38656459],[116120.0,0.61537611],[116130.0,0.70502447]]]
["bitfinex","BTCUSD",1757716367311,[[116080.0,0.00125421],[116070.0,0.0004],[116050.0,0.00654714],[116040.0,0.06993196],[116030.0,0.02496]],[[116090.0,1.16556473],[116100.0,0.46284836],[116110.0,0.75853056],[116120.0,0.61537611],[116130.0,0.25781981]]]
["bitfinex","BTCUSD",1757716384491,[[116040.0,0.0014],[116030.0,0.0002],[116020.0,0.00298],[116010.0,0.0262594],[116000.0,0.16781653]],[[116050.0,0.8334409],[116060.0,0.46549807],[116070.0,0.27036032],[116080.0,0.69316077],[116090.0,0.72134305]]]
["bitfinex","BTCUSD",1757716413621,[[116040.0,0.30924441],[116030.0,0.02605756],[116020.0,0.06953196],[116010.0,0.06652],[116000.0,0.1367731]],[[116050.0,0.08881775],[116060.0,0.40612],[116070.0,0.05412169],[116080.0,0.36875546],[116090.0,0.31162305]]]
["bitfinex","BTCUSD",1757716450630,[[116040.0,0.00125441],[116030.0,0.0003],[116020.0,0.00311],[116010.0,0.09118],[116000.0,0.09539282]],[[116050.0,0.75422287],[116060.0,0.51556349],[116070.0,0.70449203],[116080.0,0.68033628],[116090.0,0.23394305]]]
["bitfinex","BTCUSD",1757716498525,[[116040.0,0.00125441],[116030.0,0.0003],[116010.0,0.13922196],[116000.0,0.19169052],[115990.0,0.07795928]],[[116050.0,0.82410557],[116060.0,0.27013686],[116070.0,0.52103938],[116080.0,0.63033628],[116090.0,0.74646963]]]
["bitfinex","BTCUSD",1757716562147,[[116040.0,0.00125441],[116030.0,0.0003],[116010.0,0.06993196],[115990.0,0.06953196],[115980.0,0.0697]],[[116050.0,1.83848055],[116060.0,0.30010804],[116070.0,0.43271584],[116080.0,0.56002515],[116090.0,0.17228012]]]
["bitfinex","BTCUSD",1757716579103,[[116030.0,0.0013],[116010.0,0.00358],[116000.0,0.02316],[115990.0,0.06953196],[115980.0,0.00255554]],[[116040.0,0.73973333],[116050.0,0.51594498],[116060.0,0.51142652],[116070.0,0.31671624],[116080.0,0.87852861]]]
["bitfinex","BTCUSD",1757716623950,[[116030.0,0.0013],[116010.0,0.0004],[115990.0,0.06953196],[115980.0,0.0036],[115970.0,0.09335196]],[[116040.0,1.36307407],[116050.0,0.30306097],[116060.0,0.78347844],[116070.0,0.32287978],[116080.0,0.49368636]]]
["bitfinex","BTCUSD",1757716682781,[[115980.0,0.02646345],[115970.0,0.00139],[115960.0,0.0002],[115940.0,0.17011435],[115930.0,0.15964]],[[115990.0,0.52484902],[116000.0,0.31585924],[116010.0,1.35319277],[116020.0,0.40335854],[116030.0,0.91127412]]]
["bitfinex","BTCUSD",1757716732249,[[115980.0,0.00047345],[115960.0,0.02442],[115950.0,0.00345006],[115940.0,0.13569196],[115930.0,0.10434496]],[[115990.0,1.02534584],[116000.0,0.47815607],[116010.0,0.20403146],[116020.0,0.6919439],[116030.0,0.31889879]]]
["bitfinex","BTCUSD",1757716781060,[[115980.0,0.0001819],[115960.0,0.0002],[115940.0,0.07092196],[115930.0,0.11601076],[115920.0,0.06973196]],[[115990.0,1.83552184],[116000.0,0.66527596],[116010.0,0.73405369],[116020.0,0.24521279],[116030.0,0.34969273]]]
["bitfinex","BTCUSD",1757716814399,[[115920.0,0.00246206],[115910.0,0.03470499],[115900.0,0.06973196],[115890.0,0.17933385],[115870.0,0.11953196]],[[115930.0,0.802836],[115940.0,0.24190583],[115950.0,0.40956152],[115960.0,0.86633909],[115970.0,0.21898409]]]
["bitfinex","BTCUSD",1757716831837,[[115920.0,0.00034206],[115910.0,0.01043499],[115900.0,0.0002],[115890.0,0.08728702],[115880.0,0.02572]],[[115930.0,1.39590285],[115940.0,0.90952581],[115950.0,0.26745415],[115960.0,0.50637211],[115970.0,0.1932142]]]
["bitfinex","BTCUSD",1757716875144,[[115900.0,0.0002],[115890.0,0.08728702],[115880.0,0.0002],[115870.0,0.02426],[115860.0,0.07929742]],[[115910.0,1.40369764],[115920.0,1.09544519],[115930.0,0.52856845],[115940.0,0.25812583],[115950.0,0.42972603]]]
["bitfinex","BTCUSD",1757716945006,[[115900.0,0.02547],[115890.0,0.08867702],[115880.0,0.0002],[115870.0,0.00215759],[115860.0,0.10519299]],[[115910.0,0.95245727],[115920.0,0.91612209],[115930.0,0.52406881],[115940.0,0.38396459],[115950.0,0.25822209]]]
["bitfinex","BTCUSD",1757716998963,[[115890.0,0.11365702],[115880.0,0.0002],[115870.0,0.00215759],[115860.0,0.17139184],[115850.0,0.29996]],[[115900.0,0.79665824],[115910.0,0.55786652],[115920.0,0.3462088],[115930.0,0.84660631],[115940.0,0.68020391]]]
["bitfinex","BTCUSD",1757717026756,[[115890.0,0.11365702],[115880.0,0.0282485],[115870.0,0.0662],[115860.0,0.20956546],[115850.0,0.1]],[[115900.0,0.08962352],[115910.0,0.36668074],[115920.0,0.67843832],[115930.0,0.58428164],[115940.0,0.84891837]]]
["bitfinex","BTCUSD",1757717083477,[[115890.0,0.08907517],[115880.0,0.0036574],[115870.0,0.08921],[115860.0,0.23489832],[115850.0,0.1]],[[115900.0,0.60451638],[115910.0,0.3542261],[115920.0,0.44928963],[115930.0,0.50156795],[115940.0,0.79708783]]]
["bitfinex","BTCUSD",1757717150946,[[115890.0,0.65407727],[115880.0,0.0588823],[115860.0,0.17003742],[115850.0,0.74688],[115840.0,0.12159309]],[[115900.0,0.0021],[115910.0,0.0001],[115920.0,0.34012217],[115930.0,0.49629694],[115940.0,0.62034149]]]
["bitfinex","BTCUSD",1757717170889,[[115890.0,1.24934737],[115880.0,0.12614145],[115870.0,0.04769103],[115860.0,0.10519072],[115850.0,0.33277548]],[[115900.0,0.0011],[115920.0,0.00012217],[115930.0,0.0001],[115940.0,0.06953196],[115950.0,0.01868644]]]
["bitfinex","BTCUSD",1757717205399,[[115890.0,0.65575727],[115880.0,0.0588823],[115870.0,0.34],[115860.0,0.12563204],[115850.0,0.40688]],[[115900.0,0.0011],[115920.0,0.00327217],[115930.0,0.716848],[115940.0,0.45400457],[115950.0,0.26205742]]]
["bitfinex","BTCUSD",1757717292189,[[115890.0,0.590147],[115880.0,0.0763823],[115870.0,0.39],[115860.0,0.12563204],[115850.0,0.1]],[[115900.0,0.0011],[115910.0,0.16285964],[115920.0,0.133974],[115930.0,0.93254528],[115940.0,0.74165271]]]
["bitfinex","BTCUSD",1757717325278,[[115890.0,0.656787],[115880.0,0.0088823],[115870.0,0.05],[115860.0,0.37489204],[115850.0,0.24074]],[[115900.0,0.0511],[115910.0,0.0001],[115920.0,0.54755411],[115930.0,0.41578409],[115940.0,0.5185723]]]
["bitfinex","BTCUSD",1757717380165,[[115890.0,1.41880484],[115880.0,0.09234149],[115870.0,0.09542294],[115860.0,0.03565805],[115850.0,0.30836872]],[[115900.0,0.0511],[115920.0,0.00012217],[115950.0,0.0001],[115960.0,0.07271196],[115970.0,0.30208151]]]
["bitfinex","BTCUSD",1757717412671,[[115890.0,1.48946484],[115880.0,0.14234145],[115870.0,0.02888186],[115860.0,0.28364746],[115850.0,0.37409518]],[[115900.0,0.0511],[115920.0,0.00012217],[115950.0,0.00326],[115960.0,0.11237839],[115970.0,0.29934407]]]
["bitfinex","BTCUSD",1757717513732,[[115890.0,1.99388484],[115880.0,0.07614153],[115870.0,0.18021777],[115860.0,0.10519001],[115850.0,0.34481171]],[[115900.0,0.0511],[115920.0,0.00012217],[115940.0,0.07263196],[115950.0,0.02488],[115960.0,0.20339866]]]
["bitfinex","BTCUSD",1757717539706,[[115940.0,0.97849191],[115920.0,0.10130658],[115910.0,0.05],[115900.0,0.5827161],[115890.0,0.32310246]],[[115950.0,0.00619732],[115960.0,0.02275],[115980.0,0.0001],[115990.0,0.26793298],[116000.0,0.18992732]]]
["bitfinex","BTCUSD",1757717569106,[[115940.0,1.00503849],[115930.0,0.0513],[115920.0,0.0747],[115910.0,0.22401452],[115900.0,0.6734161]],[[115950.0,0.00114732],[115960.0,0.00297],[115980.0,0.20141796],[115990.0,0.06963196],[116000.0,0.40268117]]]
["bitfinex","BTCUSD",1757717643415,[[115940.0,0.63753191],[115920.0,0.36512658],[115910.0,0.331],[115900.0,0.50683196],[115890.0,0.33908339]],[[115950.0,0.02897732],[115970.0,0.26738966],[115980.0,0.33211145],[115990.0,0.65176949],[116000.0,0.20436852]]]
["bitfinex","BTCUSD",1757717667906,[[115940.0,1.03034849],[115930.0,0.05],[115920.0,1.74216944],[115910.0,0.23264189],[115900.0,0.58271632]],[[115950.0,0.00114732],[115970.0,0.00294],[115980.0,0.02597214],[115990.0,0.02374],[116000.0,0.19672131]]]
["bitfinex","BTCUSD",1757717721385,[[115940.0,1.00325849],[115930.0,0.1013],[115920.0,1.94525963],[115910.0,0.61750868],[115900.0,0.23607632]],[[115950.0,0.00014732],[115960.0,0.00308],[115970.0,0.02383],[115980.0,0.0001],[115990.0,0.24783738]]]
["bitfinex","BTCUSD",1757717812724,[[115940.0,1.08621321],[115930.0,0.01725177],[115920.0,2.02259988],[115910.0,0.46318189],[115900.0,0.24974311]],[[115950.0,0.00214732],[115960.0,0.00297],[115980.0,0.0001],[115990.0,0.09242196],[116000.0,0.22077052]]]
["bitfinex","BTCUSD",1757717889533,[[115940.0,1.03660663],[115930.0,0.01725177],[115920.0,2.04772646],[115910.0,0.46318189],[115900.0,0.24984311]],[[115950.0,0.00197761],[115960.0,0.00298],[115980.0,0.0001],[115990.0,0.07308126],[116000.0,0.02430493]]]
["bitfinex","BTCUSD",1757717903064,[[115980.0,0.88892676],[115970.0,0.06616],[115960.0,0.09975658],[115950.0,0.0868797],[115940.0,0.57245017]],[[115990.0,0.01008732],[116000.0,0.0001],[116010.0,0.02318],[116020.0,0.02626324],[116030.0,0.2123399]]]
["bitfinex","BTCUSD",1757717955109,[[115980.0,0.001],[115970.0,0.0001],[115960.0,0.14516],[115950.0,0.13565196],[115940.0,0.05927472]],[[115990.0,0.64148242],[116000.0,0.5216888],[116010.0,0.32214718],[116020.0,0.50020523],[116030.0,0.37128489]]]
["bitfinex","BTCUSD",1757718003039,[[115980.0,0.0011],[115970.0,0.14504],[115950.0,0.13575196],[115940.0,0.08514443],[115930.0,0.45862854]],[[115990.0,0.03581732],[116000.0,0.49400956],[116010.0,0.45298148],[116020.0,1.26408266],[116030.0,0.83962351]]]
["bitfinex","BTCUSD",1757718063414,[[115960.0,0.0001],[115950.0,0.14492],[115940.0,0.05082],[115930.0,0.10071985],[115920.0,1.76273196]],[[115970.0,0.37455119],[115980.0,0.53008084],[115990.0,0.23109845],[116000.0,0.73909139],[116010.0,0.53325256]]]
["bitfinex","BTCUSD",1757718154570,[[115940.0,0.15182],[115930.0,0.14472],[115920.0,1.75616],[115910.0,0.03749412],[115900.0,0.06953196]],[[115950.0,0.40573335],[115960.0,0.58456867],[115970.0,0.46041244],[115980.0,0.75354958],[115990.0,0.70514576]]]
["bitfinex","BTCUSD",1757718205850,[[115940.0,0.15167379],[115930.0,0.14464],[115920.0,1.69],[115910.0,0.10353412],[115900.0,0.024]],[[115950.0,0.6034502],[115960.0,0.35084887],[115970.0,0.35643773],[115980.0,0.49432163],[115990.0,0.81825264]]]
["bitfinex","BTCUSD",1757718241341,[[115940.0,0.05167379],[115930.0,0.00298],[115920.0,1.8346],[115910.0,0.09782361],[115900.0,0.0258805]],[[115950.0,0.33430523],[115960.0,0.32481869],[115970.0,0.57224952],[115980.0,0.38355818],[115990.0,1.15769426]]]
["bitfinex","BTCUSD",1757718342158,[[115940.0,0.05067379],[115920.0,1.69],[115890.0,0.30042919],[115880.0,0.06973196],[115870.0,0.05850189]],[[115950.0,1.61628214],[115960.0,0.975368],[115970.0,0.54347867],[115980.0,0.24976505],[115990.0,0.2971406]]]
["bitfinex","BTCUSD",1757718371984,[[115940.0,0.05067379],[115920.0,1.69],[115910.0,0.00314],[115900.0,0.14436],[115890.0,0.11143919]],[[115950.0,1.98179332],[115960.0,0.7456153],[115970.0,0.59347867],[115980.0,0.17694305],[115990.0,0.35240955]]]
["bitfinex","BTCUSD",1757718391866,[[115940.0,0.51499379],[115930.0,0.02587383],[115920.0,1.75616],[115900.0,0.11953196],[115890.0,0.71744464]],[[115950.0,0.0041],[115960.0,0.0001],[115970.0,0.34],[115980.0,0.42432283],[115990.0,0.4700617]]]
["bitfinex","BTCUSD",1757718429082,[[115940.0,0.05875007],[115930.0,0.14428],[115920.0,1.77997],[115910.0,0.03439343],[115900.0,0.06953196]],[[115950.0,0.35958846],[115960.0,0.22286236],[115970.0,0.54396145],[115980.0,0.53636093],[115990.0,0.40452609]]]
["bitfinex","BTCUSD",1757718526642,[[115920.0,1.69004732],[115900.0,0.06953196],[115890.0,0.23120919],[115880.0,0.07266196],[115870.0,0.08986]],[[115930.0,1.34793755],[115940.0,0.49722299],[115950.0,0.99418371],[115960.0,0.24979541],[115970.0,0.59382111]]]
["bitfinex","BTCUSD",1757718576343,[[115920.0,1.71811732],[115910.0,0.14436],[115890.0,0.15304919],[115880.0,0.06973196],[115860.0,0.13796917]],[[115930.0,0.80652412],[115940.0,0.35104006],[115950.0,0.77270956],[115960.0,0.38491739],[115970.0,0.62839634]]]
["bitfinex","BTCUSD",1757718617380,[[115920.0,1.69004732],[115910.0,0.00294],[115900.0,0.1462],[115890.0,0.10999919],[115880.0,0.0664]],[[115930.0,1.09751927],[115940.0,0.66345664],[115950.0,0.79281123],[115960.0,0.27247457],[115970.0,0.51936716]]]
["bitfinex","BTCUSD",1757718665487,[[115920.0,1.69004732],[115900.0,0.14864],[115890.0,0.10999919],[115880.0,0.0664],[115810.0,0.08662216]],[[115930.0,1.31836091],[115940.0,0.47959493],[115950.0,0.82959261],[115960.0,0.44122832],[115970.0,0.25061341]]]
["bitfinex","BTCUSD",1757718784413,[[115920.0,1.68975421],[115900.0,0.00302],[115890.0,0.25567919],[115880.0,0.0002],[115870.0,0.16162045]],[[115930.0,1.41142064],[115940.0,0.48648199],[115950.0,0.68340968],[115960.0,0.49122832],[115970.0,0.32793425]]]
["bitfinex","BTCUSD",1757718848099,[[115920.0,1.68975421],[115910.0,0.00296],[115890.0,0.25483919],[115880.0,0.0002],[115870.0,0.13573196]],[[115930.0,1.34532984],[115940.0,0.67514561],[115950.0,0.74190968],[115960.0,0.49122832],[115970.0,0.32793425]]]
["bitfinex","BTCUSD",1757718928603,[[115920.0,1.84053421],[115900.0,0.09056],[115890.0,0.1127324],[115880.0,0.0002],[115870.0,0.32641196]],[[115930.0,0.44238076],[115940.0,0.35397359],[115950.0,0.27662796],[115960.0,0.85825424],[115970.0,0.44592772]]]
["bitfinex","BTCUSD",1757718962455,[[115940.0,0.49644],[115930.0,0.17955814],[115920.0,2.02975421],[115910.0,0.05],[115900.0,0.14071]],[[115950.0,0.0041],[115960.0,0.0001],[115970.0,0.34],[115980.0,0.38465419],[115990.0,0.34537186]]]
["bitfinex","BTCUSD",1757718980652,[[115920.0,1.69085421],[115890.0,0.15954115],[115880.0,0.17098],[115870.0,0.13569196],[115860.0,0.04423013]],[[115930.0,1.81028691],[115940.0,0.22151944],[115950.0,0.64940116],[115960.0,0.52550011],[115970.0,0.31248793]]]
["bitfinex","BTCUSD",1757719028623,[[115940.0,0.45059],[115930.0,0.00864229],[115920.0,1.68975421],[115910.0,0.05],[115900.0,0.09203769]],[[115950.0,0.0041],[115960.0,0.17522658],[115970.0,0.65058618],[115980.0,0.37121238],[115990.0,0.97190011]]]
["bitfinex","BTCUSD",1757719075840,[[115940.0,0.96294243],[115920.0,1.80591421],[115910.0,0.25676],[115900.0,0.11583658],[115880.0,0.45861614]],[[115950.0,0.0011],[115990.0,0.06963196],[116000.0,0.61804764],[116010.0,0.31550264],[116020.0,0.44901411]]]
["bitfinex","BTCUSD",1757719111073,[[115940.0,0.91951749],[115930.0,0.14071],[115920.0,1.80591421],[115910.0,0.20676],[115900.0,0.67555142]],[[115950.0,0.0011],[115990.0,0.39059552],[116000.0,0.33995843],[116010.0,0.65149421],[116020.0,0.75621377]]]
["bitfinex","BTCUSD",1757719136495,[[115940.0,0.61920613],[115930.0,0.07587422],[115920.0,2.02975421],[115910.0,0.25676],[115900.0,0.14081]],[[115950.0,0.00104325],[115980.0,0.03766707],[115990.0,0.48604467],[116000.0,0.49269152],[116010.0,0.41913409]]]
["bitfinex","BTCUSD",1757719182899,[[115940.0,0.48986],[115930.0,0.01198189],[115920.0,2.05238421],[115910.0,0.07587719],[115900.0,0.0501]],[[115950.0,0.03129983],[115960.0,0.0032],[115970.0,0.5668531],[115980.0,0.58592605],[115990.0,0.33960203]]]
["bitfinex","BTCUSD",1757719288017,[[115920.0,2.12371421],[115910.0,0.06616],[115900.0,0.033586],[115890.0,0.18226244],[115880.0,0.4402]],[[115930.0,0.02988053],[115940.0,0.34308],[115950.0,0.46738234],[115960.0,0.42333249],[115970.0,0.34000506]]]
["bitfinex","BTCUSD",1757719378121,[[115940.0,0.58458352],[115920.0,1.78393037],[115900.0,0.05872482],[115850.0,0.26886381]],[[115950.0,4.325e-05],[115970.0,0.02597616],[115990.0,0.02323161],[116000.0,0.07707155],[116010.0,0.30818222]]]
["bitfinex","BTCUSD",1757719427463,[[115940.0,1.06344352],[115930.0,0.02586782],[115920.0,1.89651421],[115910.0,0.55683196],[115900.0,0.13312943]],[[115950.0,0.00204325],[115980.0,0.0001],[115990.0,0.09374407],[116000.0,0.56878969],[116010.0,0.46611438]]]
["bitfinex","BTCUSD",1757719479261,[[115940.0,6.47517055],[115930.0,0.05],[115920.0,2.00854836],[115910.0,0.31761196],[115900.0,0.29397219]],[[115950.0,0.00104325],[116000.0,0.0001],[116010.0,0.07264196],[116020.0,0.29030164],[116030.0,0.47617383]]]
["bitfinex","BTCUSD",1757719503773,[[115990.0,6.95487594],[115980.0,0.02642762],[115970.0,0.19935384],[115950.0,0.61634281],[115940.0,0.00862515]],[[116000.0,0.00118164],[116020.0,0.0004],[116030.0,0.0004],[116040.0,0.0004],[116050.0,0.0005]]]
["bitfinex","BTCUSD",1757719578268,[[115990.0,1.7726901],[115970.0,0.20453327],[115960.0,0.47597415],[115950.0,0.06963196],[115840.0,0.11730942]],[[116000.0,0.00118164],[116020.0,0.0004],[116030.0,0.00363],[116040.0,0.02361],[116050.0,0.0005]]]
["bitfinex","BTCUSD",1757719662243,[[115990.0,0.50458],[115980.0,0.00294],[115970.0,0.09539411],[115960.0,0.41281],[115950.0,0.11963196]],[[116000.0,0.01246164],[116020.0,0.02506],[116030.0,0.72554006],[116040.0,0.58947066],[116050.0,0.20463899]]]
["bitfinex","BTCUSD",1757719663756,[[115990.0,0.98574243],[115970.0,0.16953196],[115960.0,0.00862366],[115950.0,0.07882124],[115940.0,0.45841453]],[[116000.0,0.00718164],[116020.0,0.00333],[116030.0,0.0005],[116040.0,0.02506],[116050.0,0.24580516]]]
["bitfinex","BTCUSD",1757719777620,[[116010.0,0.91449352],[116000.0,0.00317],[115990.0,0.34833549],[115980.0,0.20453327],[115970.0,0.07174114]],[[116020.0,0.00846],[116030.0,0.0004],[116040.0,0.02458],[116050.0,0.0005],[116070.0,0.18188552]]]
["bitfinex","BTCUSD",1757719808094,[[116010.0,0.93482288],[116000.0,0.02773],[115990.0,0.28172658],[115980.0,0.07319],[115970.0,0.66136523]],[[116020.0,0.03133],[116030.0,0.0004],[116040.0,0.0004],[116050.0,0.0005],[116060.0,0.27972351]]]
["bitfinex","BTCUSD",1757719853743,[[116010.0,0.93660165],[116000.0,0.00307],[115990.0,0.16600658],[115980.0,0.01744799],[115970.0,0.56545487]],[[116020.0,0.00746731],[116030.0,0.00364],[116040.0,0.02309],[116050.0,0.02635486],[116060.0,0.29225615]]]
["bitfinex","BTCUSD",1757719922638,[[116010.0,0.0001],[115990.0,0.06612],[115980.0,0.34882582],[115970.0,0.38020913],[115960.0,0.02313]],[[116020.0,0.03510731],[116030.0,0.35081629],[116040.0,0.44379516],[116050.0,0.83598378],[116060.0,0.559057]]]
["bitfinex","BTCUSD",1757720004515,[[116010.0,0.00095358],[116000.0,0.0001],[115990.0,0.0001],[115970.0,0.25555021],[114700.0,0.66212759]],[[116020.0,0.9371927],[116030.0,0.46714778],[116040.0,0.59501168],[116050.0,0.22764101],[116060.0,0.96750166]]]
["bitfinex","BTCUSD",1757720036099,[[116010.0,0.00095358],[116000.0,0.0001],[115990.0,0.0001],[115980.0,0.06612],[115970.0,0.19223021]],[[116020.0,0.93719783],[116030.0,0.45504727],[116040.0,0.66179512],[116050.0,0.24333183],[116060.0,1.11234791]]]
["bitfinex","BTCUSD",1757720096727,[[116010.0,0.63557066],[116000.0,0.0001],[115990.0,0.48465854],[115970.0,0.72199164],[115960.0,0.21315693]],[[116020.0,0.00444731],[116030.0,0.0004],[116040.0,0.00342],[116050.0,0.0005],[116060.0,0.22470142]]]
["bitfinex","BTCUSD",1757720296914,[[116010.0,1.33049324],[115990.0,0.64183327],[115980.0,0.09922217],[115970.0,0.55406579],[115960.0,0.10539888]],[[116020.0,0.00044731],[116030.0,0.0004],[116040.0,0.00336],[116050.0,0.0005],[116060.0,0.02418]]]
["bitfinex","BTCUSD",1757720372028,[[116010.0,1.10670324],[115990.0,0.22933047],[115980.0,0.21354334],[115970.0,0.54177926],[115960.0,0.57118166]],[[116020.0,0.00244731],[116030.0,0.0004],[116040.0,0.0004],[116050.0,0.00358],[116060.0,0.02463]]]
["bitfinex","BTCUSD",1757720420790,[[116010.0,6.9025131],[116000.0,0.25259185],[115990.0,0.32382817],[115980.0,0.36422713],[115970.0,0.14073763]],[[116020.0,0.00044731],[116030.0,0.0004],[116040.0,0.0004],[116050.0,0.0005],[116060.0,0.0004]]]
["bitfinex","BTCUSD",1757720584940,[[116040.0,1.2182688],[116020.0,0.02512658],[116010.0,0.25789],[116000.0,0.21064359],[115990.0,0.17321729]],[[116050.0,0.03005728],[116060.0,0.0004],[116070.0,0.0004],[116080.0,0.02514],[116090.0,0.0004]]]
["bitfinex","BTCUSD",1757720649617,[[116040.0,0.9633888],[116030.0,0.25761],[116020.0,0.05000658],[116010.0,0.07853196],[116000.0,0.62313359]],[[116050.0,0.00154728],[116060.0,0.0004],[116070.0,0.00361],[116080.0,0.02523],[116090.0,0.02483]]]
["bitfinex","BTCUSD",1757720763899,[[116040.0,1.09879538],[116020.0,0.4373],[116010.0,0.18946264],[116000.0,0.27817443],[115900.0,0.7095]],[[116050.0,0.00646728],[116060.0,0.0004],[116070.0,0.02397],[116080.0,0.0004],[116090.0,0.0004]]]
["bitfinex","BTCUSD",1757720820795,[[116040.0,0.5913088],[116020.0,0.57164658],[116010.0,0.07853196],[116000.0,0.47560443],[115990.0,0.10088366]],[[116050.0,0.03165714],[116060.0,0.0004],[116070.0,0.0262474],[116080.0,0.0004],[116090.0,0.46053735]]]
["bitfinex","BTCUSD",1757720865125,[[116040.0,0.5413088],[116020.0,0.57168658],[116010.0,0.10353196],[116000.0,0.44189375],[115990.0,0.07815339]],[[116050.0,0.03252714],[116060.0,0.0004],[116070.0,0.02624739],[116080.0,0.0004],[116090.0,0.21705245]]]
["bitfinex","BTCUSD",1757720980903,[[116040.0,0.43233],[116030.0,0.06608],[116010.0,0.10438404],[116000.0,0.3401],[115990.0,0.74093196]],[[116050.0,0.05438765],[116060.0,0.0504],[116070.0,0.18142632],[116080.0,0.75804232],[116090.0,0.68763901]]]
["bitfinex","BTCUSD",1757721034409,[[116040.0,0.43263],[116030.0,0.06608],[116020.0,0.003],[116010.0,0.10438433],[116000.0,0.36453]],[[116050.0,0.03082],[116060.0,0.0501],[116070.0,0.26062257],[116080.0,0.86847489],[116090.0,0.48022384]]]
["bitfinex","BTCUSD",1757721112461,[[116060.0,0.43558],[116040.0,0.07789097],[116030.0,0.0258474],[116020.0,0.02469],[116010.0,0.33513196]],[[116070.0,0.03180727],[116080.0,0.08476162],[116090.0,0.55450105],[116100.0,0.35744857],[116110.0,0.496339]]]
["bitfinex","BTCUSD",1757721160247,[[116060.0,0.0001],[116040.0,0.22023854],[116030.0,0.02907087],[116020.0,0.02469],[116010.0,0.41853196]],[[116070.0,0.20003007],[116080.0,0.42705504],[116090.0,0.71594115],[116100.0,0.52622481],[116110.0,0.47141982]]]
["bitfinex","BTCUSD",1757721231090,[[116060.0,0.0001],[116040.0,0.21398],[116030.0,0.03440747],[116020.0,0.02469],[116010.0,0.41853196]],[[116070.0,0.63008061],[116080.0,0.26873239],[116090.0,0.2582664],[116100.0,0.4495437],[116110.0,0.32736305]]]
["bitfinex","BTCUSD",1757721293895,[[116010.0,0.54610315],[116000.0,0.02585784],[115990.0,0.02496],[115980.0,0.34],[115960.0,0.02962101]],[[116020.0,0.0061],[116030.0,0.11001892],[116040.0,0.54650604],[116050.0,0.89525672],[116060.0,0.60864673]]]
["bitfinex","BTCUSD",1757721309375,[[116010.0,0.15947315],[116000.0,0.14536],[115990.0,0.06934],[115980.0,0.05719243],[115970.0,0.06953196]],[[116020.0,0.37521206],[116030.0,0.49807094],[116040.0,0.49545395],[116050.0,0.73822477],[116060.0,0.43545234]]]
["bitfinex","BTCUSD",1757721309659,[[116010.0,0.15947315],[116000.0,0.14536],[115990.0,0.06934],[115980.0,0.05719243],[115970.0,0.06953196]],[[116020.0,0.54759613],[116030.0,0.51663653],[116040.0,0.49545395],[116050.0,0.73822477],[116060.0,0.43545234]]]
["bitfinex","BTCUSD",1757721309819,[[116010.0,0.15947315],[116000.0,0.14536],[115990.0,0.06934],[115980.0,0.05719243],[115970.0,0.06953196]],[[116020.0,0.65446505],[116030.0,0.49807094],[116040.0,0.49545395],[116050.0,0.73822477],[116060.0,0.43545234]]]
["bitfinex","BTCUSD",1757721310345,[[116010.0,0.15947315],[116000.0,0.14536],[115990.0,0.06934],[115980.0,0.05719243],[115970.0,0.06953196]],[[116020.0,0.76133397],[116030.0,0.49807094],[116040.0,0.70919179],[116050.0,0.41761801],[116060.0,0.43545234]]]
["bitfinex","BTCUSD",1757721310552,[[116010.0,0.15947315],[116000.0,0.14536],[115990.0,0.06934],[115980.0,0.05719243],[115970.0,0.06953196]],[[116020.0,0.77989961],[116030.0,0.47464094],[116040.0,0.70919179],[116050.0,0.41761801],[116060.0,0.43545234]]]
["bitfinex","BTCUSD",1757721310766,[[116010.0,0.15947315],[116000.0,0.14536],[115990.0,0.06934],[115980.0,0.05719243],[115970.0,0.06953196]],[[116020.0,0.80332961],[116030.0,0.47464094],[116040.0,0.70919179],[116050.0,0.41761801],[116060.0,0.43545234]]]
["bitfinex","BTCUSD",1757721312819,[[116010.0,0.15947315],[116000.0,0.14536],[115990.0,0.06612],[115980.0,0.03439243],[115970.0,0.06953196]],[[116020.0,0.80332961],[116030.0,0.49782133],[116040.0,0.6860114],[116050.0,0.41761801],[116060.0,0.43545234]]]
["bitfinex","BTCUSD",1757721313239,[[116010.0,0.15947315],[116000.0,0.14536],[115990.0,0.06612],[115980.0,0.03761243],[115970.0,0.06953196]],[[116020.0,0.80332961],[116030.0,0.49782133],[116040.0,0.6860114],[116050.0,0.41761801],[116060.0,0.43545234]]]
["bitfinex","BTCUSD",1757721314020,[[116010.0,0.15947315],[116000.0,0.14536],[115990.0,0.06612],[115980.0,0.03761243],[115970.0,0.06953196]],[[116020.0,0.80032961],[116030.0,0.49782133],[116040.0,0.6860114],[116050.0,0.41761801],[116060.0,0.43545234]]]
["bitfinex","BTCUSD",1757721314225,[[116010.0,0.15947315],[116000.0,0.14536],[115990.0,0.06612],[115980.0,0.03761243],[115970.0,0.09233196]],[[116020.0,0.79932961],[116030.0,0.49782133],[116040.0,0.6860114],[116050.0,0.41761801],[116060.0,0.43545234]]]
["bitfinex","BTCUSD",1757721314448,[[116010.0,0.15947315],[116000.0,0.14536],[115990.0,0.06612],[115980.0,0.03761243],[115970.0,0.09233196]],[[116020.0,0.80632961],[116030.0,0.49782133],[116040.0,0.6860114],[116050.0,0.44878754],[116060.0,0.43545234]]]
["bitfinex","BTCUSD",1757721314654,[[116010.0,0.15947315],[115990.0,0.06612],[115980.0,0.03761243],[115970.0,0.09233196],[115890.0,0.66708603]],[[116020.0,0.80232961],[116030.0,0.49782133],[116040.0,0.6860114],[116050.0,0.44878754],[116060.0,0.43545234]]]
["bitfinex","BTCUSD",1757721314836,[[116010.0,0.15947315],[116000.0,0.1456],[115990.0,0.06612],[115980.0,0.03761243],[115970.0,0.09233196]],[[116020.0,0.80232961],[116030.0,0.49782133],[116040.0,0.73219433],[116050.0,0.40260461],[116060.0,0.43545234]]]
["bitfinex","BTCUSD",1757721315089,[[116010.0,0.15947315],[115990.0,0.06612],[115980.0,0.03761243],[115970.0,0.09233196]],[[116020.0,0.80232961],[116030.0,0.49782133],[116040.0,0.73219433],[116050.0,0.40260461],[116060.0,0.43545234]]]
["bitfinex","BTCUSD",1757721315090,[[116010.0,0.15947315],[115990.0,0.06612],[115980.0,0.03761243],[115970.0,0.09233196],[115730.0,4e-05]],[[116020.0,0.80632961],[116030.0,0.49782133],[116040.0,0.73219433],[116050.0,0.40260461],[116060.0,0.43545234]]]
["bitfinex","BTCUSD",1757721315289,[[116010.0,0.15947315],[115990.0,0.06612],[115980.0,0.03761243],[115970.0,0.09233196],[115730.0,4e-05]],[[116020.0,1.05072971],[116030.0,0.69328072],[116040.0,0.41158757],[116050.0,0.45260461],[116060.0,0.35373079]]]
["bitfinex","BTCUSD",1757721315508,[[116010.0,0.00947315],[116000.0,0.1456],[115990.0,0.06612],[115980.0,0.01175037],[115970.0,0.09233196]],[[116020.0,0.94386079],[116030.0,0.47954288],[116040.0,0.73219433],[116050.0,0.51447836],[116060.0,0.29185704]]]
["bitfinex","BTCUSD",1757721315716,[[116010.0,0.00947315],[116000.0,0.1456],[115990.0,0.06612],[115980.0,0.01175037],[115970.0,0.09233196]],[[116020.0,1.00902539],[116030.0,0.5103315],[116040.0,0.70140571],[116050.0,0.51447836],[116060.0,0.29185704]]]
["bitfinex","BTCUSD",1757721315927,[[116010.0,0.00947315],[116000.0,0.1456],[115990.0,0.06612],[115980.0,0.01175037],[115970.0,0.11819402]],[[116020.0,1.00602539],[116030.0,0.5103315],[116040.0,0.70140571],[116050.0,0.51447836],[116060.0,0.29185704]]]
["bitfinex","BTCUSD",1757721316128,[[116010.0,0.00947315],[116000.0,0.1456],[115990.0,0.06612],[115980.0,0.01175037],[115970.0,0.11819402]],[[116020.0,0.91849421],[116030.0,0.5103315],[116040.0,0.70140571],[116050.0,0.51447836],[116060.0,0.29185704]]]
["bitfinex","BTCUSD",1757721316332,[[116010.0,0.00947315],[116000.0,0.1456],[115990.0,0.06612],[115980.0,0.01175037],[115970.0,0.11819402]],[[116020.0,0.92249421],[116030.0,0.47954288],[116040.0,0.73219433],[116050.0,0.51447836],[116060.0,0.29185704]]]
["bitfinex","BTCUSD",1757721318193,[[116010.0,0.00947315],[115990.0,0.21172],[115980.0,0.01175037],[115970.0,0.11819402],[114730.0,0.01065706]],[[116020.0,0.92249421],[116030.0,0.47954288],[116040.0,0.73219433],[116050.0,0.51447836],[116060.0,0.29185704]]]
["bitfinex","BTCUSD",1757721318416,[[116010.0,0.00947315],[115990.0,0.06612],[115980.0,0.00322],[115970.0,0.11819402],[115950.0,0.06953196]],[[116020.0,1.14201323],[116030.0,0.72406934],[116040.0,0.30177543],[116050.0,0.53935178],[116060.0,0.24185704]]]
["bitfinex","BTCUSD",1757721318626,[[116010.0,0.00947315],[115990.0,0.21168],[115980.0,0.00322],[115970.0,0.09233196],[115950.0,0.06953196]],[[116020.0,1.15813205],[116030.0,0.72406934],[116040.0,0.30177543],[116050.0,0.53935178],[116060.0,0.31917788]]]
["bitfinex","BTCUSD",1757721318812,[[116010.0,0.00947315],[115990.0,0.21168],[115980.0,0.00322],[115970.0,0.10084929],[115960.0,0.36586384]],[[116020.0,1.15813205],[116030.0,0.72406934],[116040.0,0.30177543],[116050.0,0.53935178],[116060.0,0.75657788]]]
["bitfinex","BTCUSD",1757721319664,[[116010.0,0.00947315],[115980.0,0.00322],[115970.0,0.15845196],[115960.0,0.02586384],[115940.0,0.60137443]],[[116020.0,1.18131244],[116030.0,0.70088895],[116040.0,0.30177543],[116050.0,0.53935178],[116060.0,0.75657788]]]
["bitfinex","BTCUSD",1757721319877,[[116010.0,0.00947315],[115990.0,0.14556],[115980.0,0.00322],[115970.0,0.15845196],[115960.0,0.02586384]],[[116020.0,1.19541703],[116030.0,0.70088895],[116040.0,0.30177543],[116050.0,0.53935178],[116060.0,0.75657788]]]
["bitfinex","BTCUSD",1757721320097,[[116010.0,0.00947315],[115990.0,0.14556],[115980.0,0.00322],[115970.0,0.15845196],[115960.0,0.02586384]],[[116020.0,1.63527652],[116030.0,0.34856064],[116040.0,0.40177543],[116050.0,0.43935178],[116060.0,0.75657788]]]
["bitfinex","BTCUSD",1757721320319,[[116010.0,0.00947315],[115990.0,0.14556],[115980.0,0.00322],[115970.0,0.15845196],[115960.0,0.02586384]],[[116020.0,1.31466976],[116030.0,0.6691674],[116040.0,0.40177543],[116050.0,0.43935178],[116060.0,0.75657788]]]
["bitfinex","BTCUSD",1757721320755,[[116010.0,0.00947315],[115990.0,0.14556],[115980.0,0.00322],[115970.0,0.15845196],[113070.0,0.55838499]],[[116020.0,1.31466976],[116030.0,0.6691674],[116040.0,0.40177543],[116050.0,0.43935178],[116060.0,0.75657788]]]
["bitfinex","BTCUSD",1757721320984,[[116010.0,0.00947315],[115980.0,0.00322],[115970.0,0.15845196],[115950.0,0.09539763],[115760.0,3.70449105]],[[116020.0,1.31466976],[116030.0,0.6691674],[116040.0,0.40177543],[116050.0,0.43935178],[116060.0,0.75657788]]]
["bitfinex","BTCUSD",1757721321185,[[116010.0,0.00947315],[115980.0,0.14878],[115970.0,0.15845196],[115950.0,0.09539763],[115760.0,3.70449105]],[[116020.0,1.31466976],[116030.0,0.6691674],[116040.0,0.40177543],[116050.0,0.43935178],[116060.0,0.75657788]]]
["bitfinex","BTCUSD",1757721321720,[[116010.0,0.00947315],[115980.0,0.14878],[115970.0,0.15845196],[115950.0,0.09539763],[115840.0,0.00986942]],[[116020.0,1.31466976],[116030.0,0.6691674],[116040.0,0.40177543],[116050.0,0.43935178],[116060.0,0.75657788]]]
["bitfinex","BTCUSD",1757721322931,[[116010.0,0.00947315],[115980.0,0.14878],[115970.0,0.15845196],[115960.0,0.00884008],[115950.0,0.09539763]],[[116020.0,1.31466976],[116030.0,0.6691674],[116040.0,0.40177543],[116050.0,0.43935178],[116060.0,0.75657788]]]
["bitfinex","BTCUSD",1757721324795,[[116010.0,0.00947315],[115980.0,0.14556],[115970.0,0.15845196],[115960.0,0.00884008],[115950.0,0.09539763]],[[116020.0,1.63527652],[116030.0,0.39474357],[116040.0,0.3555925],[116050.0,0.43935178],[116060.0,0.75657788]]]
["bitfinex","BTCUSD",1757721324994,[[116010.0,0.00947315],[115980.0,0.14556],[115970.0,0.16165196],[115960.0,0.00884008],[115950.0,0.09539763]],[[116020.0,1.63527652],[116030.0,0.39474357],[116040.0,0.3555925],[116050.0,0.43935178],[116060.0,0.75657788]]]
["bitfinex","BTCUSD",1757721325604,[[116010.0,0.00947315],[115980.0,0.14556],[115970.0,0.13885196],[115960.0,0.00884008],[115950.0,0.12031763]],[[116020.0,1.63527652],[116030.0,0.39474357],[116040.0,0.3555925],[116050.0,0.43935178],[116060.0,0.75657788]]]
["bitfinex","BTCUSD",1757721326524,[[116010.0,0.00947315],[115980.0,0.14556],[115970.0,0.13885196],[115960.0,0.00884008],[115950.0,0.12031763]],[[116020.0,1.78088042],[116030.0,0.24934357],[116040.0,0.3555925],[116050.0,0.43935178],[116060.0,0.75657788]]]
["bitfinex","BTCUSD",1757721326935,[[116010.0,0.00947315],[115980.0,0.14556],[115970.0,0.13885196],[115960.0,0.00884008],[115950.0,0.12031763]],[[116020.0,1.78088143],[116030.0,0.24934357],[116040.0,0.4462525],[116050.0,0.34874178],[116060.0,0.75657788]]]
["bitfinex","BTCUSD",1757721327842,[[116010.0,0.00947315],[115990.0,0.06953196],[115980.0,0.14876],[115970.0,0.13565196],[115960.0,0.03376008]],[[116020.0,0.87485518],[116030.0,0.39494357],[116040.0,0.4462525],[116050.0,0.34874178],[116060.0,0.68704592]]]
["bitfinex","BTCUSD",1757721328053,[[116010.0,0.00947315],[115990.0,0.06953196],[115980.0,0.14876],[115970.0,0.13565196],[115960.0,0.03376008]],[[116020.0,1.08859302],[116030.0,0.45562956],[116040.0,0.80454219],[116050.0,0.38046333],[116060.0,0.68704592]]]
["bitfinex","BTCUSD",1757721328274,[[116010.0,0.00947315],[115990.0,0.06953196],[115980.0,0.14876],[115970.0,0.13565196],[115960.0,0.05962633]],[[116020.0,0.87485518],[116030.0,0.34876064],[116040.0,0.48393543],[116050.0,0.38046333],[116060.0,0.68704592]]]
["bitfinex","BTCUSD",1757721328485,[[116010.0,0.00947315],[115990.0,0.06953196],[115980.0,0.14876],[115970.0,0.13565196],[115960.0,0.05962633]],[[116020.0,1.08053325],[116030.0,0.45562956],[116040.0,0.80454219],[116050.0,0.38046333],[116060.0,0.68704592]]]
["bitfinex","BTCUSD",1757721328701,[[116010.0,0.00947315],[115990.0,0.06953196],[115980.0,0.14876],[115970.0,0.13565196],[115960.0,0.05962633]],[[116020.0,1.1954643],[116030.0,0.6693674],[116040.0,0.48393543],[116050.0,0.38046333],[116060.0,0.68704592]]]
["bitfinex","BTCUSD",1757721328909,[[116010.0,0.00947315],[115990.0,0.06953196],[115980.0,0.14876],[115970.0,0.13565196],[115960.0,0.05962633]],[[116020.0,1.28299548],[116030.0,0.71555033],[116040.0,0.4377525],[116050.0,0.38046333],[116060.0,0.68704592]]]
["bitfinex","BTCUSD",1757721330248,[[116010.0,0.00947315],[115990.0,0.06953196],[115980.0,0.14876],[115970.0,0.13565196],[115960.0,0.05962633]],[[116020.0,1.17612656],[116030.0,0.50181249],[116040.0,0.75835926],[116050.0,0.38046333],[116060.0,0.68704592]]]
["bitfinex","BTCUSD",1757721330458,[[116010.0,0.00947315],[115990.0,0.06953196],[115980.0,0.14876],[115970.0,0.13565196],[115960.0,0.05962633]],[[116020.0,1.28299548],[116030.0,0.71555033],[116040.0,0.4377525],[116050.0,0.38046333],[116060.0,0.68704592]]]
["bitfinex","BTCUSD",1757721330869,[[116010.0,0.00947315],[115980.0,0.14876],[115970.0,0.13565196],[115960.0,0.05962633],[115690.0,0.47562085]],[[116020.0,1.28299548],[116030.0,0.71555033],[116040.0,0.4377525],[116050.0,0.38046333],[116060.0,0.68704592]]]
["bitfinex","BTCUSD",1757721331718,[[116010.0,0.00947315],[115980.0,0.14876],[115970.0,0.13565196],[115960.0,0.05962633],[115910.0,0.75487196]],[[116020.0,1.28299548],[116030.0,0.71555033],[116040.0,0.3470925],[116050.0,0.38046333],[116060.0,0.68704592]]]
["bitfinex","BTCUSD",1757721331922,[[116010.0,0.00947315],[115980.0,0.14876],[115970.0,0.13565196],[115960.0,0.05962633],[115910.0,0.75487196]],[[116020.0,1.42911548],[116030.0,0.56995033],[116040.0,0.3470925],[116050.0,0.47112333],[116060.0,0.68704592]]]
["bitfinex","BTCUSD",1757721332576,[[116010.0,0.00947315],[115980.0,0.14876],[115970.0,0.13565196],[115960.0,0.05962633],[115910.0,0.75487196]],[[116020.0,1.43668747],[116030.0,0.53916171],[116040.0,0.40896625],[116050.0,0.40924958],[116060.0,0.68704592]]]
["bitfinex","BTCUSD",1757721332784,[[116010.0,0.00947315],[115980.0,0.14876],[115970.0,0.13565196],[115960.0,0.05962633],[115910.0,0.75487196]],[[116020.0,1.459906],[116030.0,0.53916171],[116040.0,0.40896625],[116050.0,0.48657042],[116060.0,0.60972508]]]
["bitfinex","BTCUSD",1757721333004,[[116010.0,0.00947315],[115980.0,0.14876],[115970.0,0.13565196],[115960.0,0.05962633],[115910.0,0.75487196]],[[116020.0,1.459906],[116030.0,0.53916171],[116040.0,0.41746625],[116050.0,0.40924958],[116060.0,0.68704592]]]
["bitfinex","BTCUSD",1757721333657,[[116010.0,0.00947315],[115980.0,0.14876],[115970.0,0.13565196],[115960.0,0.05962633],[115910.0,0.75487196]],[[116020.0,1.49162755],[116030.0,0.53916171],[116040.0,0.41746625],[116050.0,0.37752803],[116060.0,0.68704592]]]
["bitfinex","BTCUSD",1757721333870,[[116010.0,0.00947315],[115980.0,0.14556],[115970.0,0.13565196],[115960.0,0.05962633],[115910.0,0.75487196]],[[116020.0,1.49162755],[116030.0,0.53916171],[116040.0,0.41746625],[116050.0,0.37752803],[116060.0,0.68704592]]]
["bitfinex","BTCUSD",1757721334081,[[116010.0,0.00947315],[115980.0,0.14556],[115970.0,0.13885196],[115960.0,0.05962633],[115910.0,0.75487196]],[[116020.0,1.38475863],[116030.0,0.53916171],[116040.0,0.41746625],[116050.0,0.37752803],[116060.0,0.68704592]]]
["bitfinex","BTCUSD",1757721334326,[[116010.0,0.00947315],[115970.0,0.13885196],[115960.0,0.05962633],[115910.0,0.75487196],[114360.0,0.50983591]],[[116020.0,1.81223431],[116030.0,0.21855495],[116040.0,0.41746625],[116050.0,0.37752803],[116060.0,0.68704592]]]
["bitfinex","BTCUSD",1757721334551,[[116010.0,0.00947315],[115970.0,0.23517196],[115960.0,0.05962633],[115910.0,0.75487196],[115900.0,0.09948812]],[[116020.0,1.84338577],[116030.0,0.21855495],[116040.0,0.41746625],[116050.0,0.3463585],[116060.0,0.68704592]]]
["bitfinex","BTCUSD",1757721335021,[[116010.0,0.00947315],[115970.0,0.23517196],[115960.0,0.03376008],[115910.0,0.75487196],[115900.0,0.09948812]],[[116020.0,1.84338577],[116030.0,0.26855495],[116040.0,0.36746625],[116050.0,0.3463585],[116060.0,0.68704592]]]
["bitfinex","BTCUSD",1757721335205,[[116010.0,0.00947315],[115970.0,0.23517196],[115960.0,0.03376008],[115950.0,0.09539897],[115910.0,0.75487196]],[[116020.0,1.82016724],[116030.0,0.26855495],[116040.0,0.36746625],[116050.0,0.42367934],[116060.0,0.60972508]]]
["bitfinex","BTCUSD",1757721335516,[[116010.0,0.00947315],[115970.0,0.23517196],[115960.0,0.03376008],[115950.0,0.09539897],[115910.0,0.75487196]],[[116020.0,1.17895372],[116030.0,0.26855495],[116040.0,0.36746625],[116050.0,0.42367934],[116060.0,0.60972508]]]
["bitfinex","BTCUSD",1757721335725,[[116010.0,0.00947315],[115970.0,0.23517196],[115960.0,0.03376008],[115950.0,0.06953196],[115910.0,0.75487196]],[[116020.0,1.86635017],[116030.0,0.22237202],[116040.0,0.36746625],[116050.0,0.42367934],[116060.0,0.71797425]]]
["bitfinex","BTCUSD",1757721335958,[[116010.0,0.00947315],[115970.0,0.23517196],[115960.0,0.05962709],[115950.0,0.06953196],[115910.0,0.75487196]],[[116020.0,1.86635017],[116030.0,0.22237202],[116040.0,0.36746625],[116050.0,0.42367934],[116060.0,0.71797425]]]
["bitfinex","BTCUSD",1757721336596,[[116010.0,0.00947315],[115970.0,0.23517196],[115960.0,0.05962709],[115950.0,0.06953196],[115930.0,0.06953196]],[[116020.0,1.86635017],[116030.0,0.22237202],[116040.0,0.80486625],[116050.0,0.42367934],[116060.0,0.28057425]]]
["bitfinex","BTCUSD",1757721336811,[[116010.0,0.00947315],[115970.0,0.23517196],[115960.0,0.03376008],[115950.0,0.06953196],[115930.0,0.06953196]],[[116020.0,1.86635017],[116030.0,0.22237202],[116040.0,0.80486625],[116050.0,0.42367934],[116060.0,0.28057425]]]
["bitfinex","BTCUSD",1757721337521,[[116010.0,0.00947315],[115970.0,0.23517196],[115960.0,0.03376008],[115950.0,0.09539957],[115930.0,0.06953196]],[[116020.0,1.86635017],[116030.0,0.22237202],[116040.0,0.80486625],[116050.0,0.42367934],[116060.0,0.28057425]]]
["bitfinex","BTCUSD",1757721338168,[[116010.0,0.00947315],[115970.0,0.13885196],[115960.0,0.03376008],[115950.0,0.09539957],[115930.0,0.06953196]],[[116020.0,1.86635017],[116030.0,0.22237202],[116040.0,0.80486625],[116050.0,0.42367934],[116060.0,0.28057425]]]
["bitfinex","BTCUSD",1757721338399,[[116010.0,0.00947315],[115970.0,0.13885196],[115960.0,0.11428008],[115950.0,0.09539957],[115930.0,0.06953196]],[[116020.0,1.86635017],[116030.0,0.27237202],[116040.0,0.75486625],[116050.0,0.42367934],[116060.0,0.28057425]]]
["bitfinex","BTCUSD",1757721339530,[[116010.0,0.00947315],[115970.0,0.13885196],[115960.0,0.11428008],[115950.0,0.09539957],[115930.0,0.06953196]],[[116020.0,1.8663493],[116030.0,0.22237202],[116040.0,0.80486625],[116050.0,0.42367934],[116060.0,0.28057425]]]
["bitfinex","BTCUSD",1757721341953,[[116010.0,0.00947315],[115970.0,0.13885196],[115960.0,0.11428008],[115950.0,0.09539957],[115930.0,0.06953196]],[[116020.0,1.86634956],[116030.0,0.22237202],[116040.0,0.80486625],[116050.0,0.33301934],[116060.0,0.28057425]]]
["bitfinex","BTCUSD",1757721342163,[[116010.0,0.00947315],[115970.0,0.13885196],[115960.0,0.11428008],[115950.0,0.09539957],[115930.0,0.06953196]],[[116020.0,1.22513604],[116030.0,0.31303202],[116040.0,0.80486625],[116050.0,0.33301934],[116060.0,0.28057425]]]
["bitfinex","BTCUSD",1757721342349,[[116010.0,0.00947315],[115970.0,0.13885196],[115960.0,0.11428008],[115950.0,0.09539957],[115930.0,0.06953196]],[[116020.0,1.86634956],[116030.0,0.37490577],[116040.0,0.7344925],[116050.0,0.33301934],[116060.0,0.28057425]]]
["bitfinex","BTCUSD",1757721343209,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.13780768],[115960.0,0.11428008],[115950.0,0.09539957]],[[116020.0,1.04729449],[116030.0,0.37490577],[116040.0,0.7344925],[116050.0,0.33301934],[116060.0,0.28057425]]]
["bitfinex","BTCUSD",1757721343423,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.13780768],[115960.0,0.11428008],[115950.0,0.09539957]],[[116020.0,1.48270979],[116030.0,0.66479024],[116040.0,0.79636625],[116050.0,0.36474089],[116060.0,0.28057425]]]
["bitfinex","BTCUSD",1757721343627,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.13780768],[115960.0,0.11428008],[115950.0,0.09539957]],[[116020.0,1.33674979],[116030.0,0.66479024],[116040.0,0.79636625],[116050.0,0.36474089],[116060.0,0.28057425]]]
["bitfinex","BTCUSD",1757721343844,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.13780768],[115960.0,0.11428008],[115950.0,0.09539957]],[[116020.0,1.48266979],[116030.0,0.66479024],[116040.0,0.79636625],[116050.0,0.36474089],[116060.0,0.28057425]]]
["bitfinex","BTCUSD",1757721344280,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.13780768],[115960.0,0.11428008],[115950.0,0.09539957]],[[116020.0,1.48266979],[116030.0,0.72666399],[116040.0,0.7344925],[116050.0,0.36474089],[116060.0,0.28057425]]]
["bitfinex","BTCUSD",1757721345010,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.13780768],[115960.0,0.11428008],[115950.0,0.09539957]],[[116020.0,1.48267471],[116030.0,0.72666399],[116040.0,0.7344925],[116050.0,0.36474089],[116060.0,0.28057425]]]
["bitfinex","BTCUSD",1757721346455,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.13780768],[115960.0,0.11428008],[115950.0,0.09539957]],[[116020.0,1.48267563],[116030.0,0.72666399],[116040.0,0.7344925],[116050.0,0.36474089],[116060.0,0.28057425]]]
["bitfinex","BTCUSD",1757721347178,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.13780768],[115960.0,0.11428008],[115950.0,0.09539957]],[[116020.0,1.33675563],[116030.0,0.72666399],[116040.0,0.7344925],[116050.0,0.36474089],[116060.0,0.28057425]]]
["bitfinex","BTCUSD",1757721347387,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.13780768],[115960.0,0.11428008],[115950.0,0.09539957]],[[116020.0,1.48308917],[116030.0,0.72666399],[116040.0,0.7429925],[116050.0,0.36474089],[116060.0,0.28057425]]]
["bitfinex","BTCUSD",1757721347827,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.13780768],[115960.0,0.11428008],[115950.0,0.09539957]],[[116020.0,1.48304917],[116030.0,0.72666399],[116040.0,0.7429925],[116050.0,0.36474089],[116060.0,0.28057425]]]
["bitfinex","BTCUSD",1757721348270,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.13780768],[115960.0,0.11428008],[115950.0,0.09539957]],[[116020.0,1.45208701],[116030.0,0.72666399],[116040.0,0.7429925],[116050.0,0.36474089],[116060.0,0.28057425]]]
["bitfinex","BTCUSD",1757721348462,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.13565196],[115960.0,0.11428008],[115950.0,0.09539957]],[[116020.0,1.48323847],[116030.0,0.69551253],[116040.0,0.7429925],[116050.0,0.36474089],[116060.0,0.28057425]]]
["bitfinex","BTCUSD",1757721349235,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.13565196],[115960.0,0.11428008],[115950.0,0.09539957]],[[116020.0,1.48323956],[116030.0,0.69551253],[116040.0,0.7429925],[116050.0,0.36474089],[116060.0,0.28057425]]]
["bitfinex","BTCUSD",1757721350585,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.13565196],[115960.0,0.11428008],[115950.0,0.09539957]],[[116020.0,1.1626328],[116030.0,0.37490577],[116040.0,0.7429925],[116050.0,0.36474089],[116060.0,0.28057425]]]
["bitfinex","BTCUSD",1757721351014,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.13565196],[115960.0,0.11428008],[115950.0,0.09539957]],[[116020.0,1.80384632],[116030.0,0.37490577],[116040.0,0.7429925],[116050.0,0.36474089],[116060.0,0.28057425]]]
["bitfinex","BTCUSD",1757721352448,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.13565196],[115960.0,0.11428008],[115950.0,0.09539957]],[[116020.0,1.4477911],[116030.0,0.37490577],[116040.0,0.88557165],[116050.0,0.36474089],[116060.0,0.28057425]]]
["bitfinex","BTCUSD",1757721353870,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.13565196],[115960.0,0.11428008],[115950.0,0.09539957]],[[116020.0,1.38303487],[116030.0,0.37490577],[116040.0,0.88557165],[116050.0,0.36474089],[116060.0,0.28057425]]]
["bitfinex","BTCUSD",1757721354087,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.13565196],[115960.0,0.11428008],[115950.0,0.09539957]],[[116020.0,1.07368913],[116030.0,0.31303202],[116040.0,0.88557165],[116050.0,0.28742005],[116060.0,0.17232508]]]
["bitfinex","BTCUSD",1757721354312,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.13565196],[115960.0,0.11428008],[115950.0,0.09539957]],[[116020.0,1.35884743],[116030.0,0.31303202],[116040.0,0.88557165],[116050.0,0.28742005],[116060.0,0.17232508]]]
["bitfinex","BTCUSD",1757721355200,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.15934196],[115960.0,0.08936008],[115950.0,0.09539957]],[[116020.0,1.35884743],[116030.0,0.31303202],[116040.0,0.88557165],[116050.0,0.28742005],[116060.0,0.17232508]]]
["bitfinex","BTCUSD",1757721355201,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.15934196],[115960.0,0.08936008],[115950.0,0.09539957]],[[116020.0,1.35268177],[116030.0,0.31303202],[116040.0,0.87707165],[116050.0,0.36483016],[116060.0,0.17232508]]]
["bitfinex","BTCUSD",1757721355441,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.15934196],[115960.0,0.08936008],[115950.0,0.09539957]],[[116020.0,1.42375395],[116030.0,0.37496011],[116040.0,0.87707165],[116050.0,0.36483016],[116060.0,0.28069924]]]
["bitfinex","BTCUSD",1757721355700,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.15934196],[115960.0,0.08936008],[115950.0,0.09539957]],[[116020.0,1.42375395],[116030.0,0.37496011],[116040.0,0.87707165],[116050.0,0.33310861],[116060.0,0.28069924]]]
["bitfinex","BTCUSD",1757721355861,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.15934196],[115960.0,0.08936008],[115950.0,0.09539957]],[[116020.0,1.47966627],[116030.0,0.37496011],[116040.0,0.87707165],[116050.0,0.33310861],[116060.0,0.28069924]]]
["bitfinex","BTCUSD",1757721356647,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.15934196],[115960.0,0.08936008],[115950.0,0.09539957]],[[116020.0,1.19450797],[116030.0,0.37496011],[116040.0,0.7344925],[116050.0,0.33310861],[116060.0,0.28069924]]]
["bitfinex","BTCUSD",1757721356886,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.15934196],[115960.0,0.08936008],[115950.0,0.09539957]],[[116020.0,1.51063153],[116030.0,0.37496011],[116040.0,0.87707165],[116050.0,0.33310861],[116060.0,0.28069924]]]
["bitfinex","BTCUSD",1757721357101,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.15934196],[115960.0,0.08936008],[115950.0,0.09539957]],[[116020.0,1.51063153],[116030.0,0.31303202],[116040.0,0.93899974],[116050.0,0.33310861],[116060.0,0.28069924]]]
["bitfinex","BTCUSD",1757721357319,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.15934196],[115960.0,0.08936008],[115950.0,0.09539957]],[[116020.0,1.57679291],[116030.0,0.37496011],[116040.0,0.81095165],[116050.0,0.33310861],[116060.0,0.28069924]]]
["bitfinex","BTCUSD",1757721359308,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.15934196],[115960.0,0.08936008],[115950.0,0.09539957]],[[116020.0,1.54582627],[116030.0,0.37496011],[116040.0,0.81095165],[116050.0,0.33310861],[116060.0,0.28069924]]]
["bitfinex","BTCUSD",1757721360102,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.15934196],[115960.0,0.08936008],[115950.0,0.09539957]],[[116020.0,1.54582627],[116030.0,0.37496011],[116040.0,0.81945165],[116050.0,0.33310861],[116060.0,0.28069924]]]
["bitfinex","BTCUSD",1757721360292,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.15934196],[115960.0,0.08936008],[115950.0,0.09539957]],[[116020.0,1.57679861],[116030.0,0.31303202],[116040.0,0.88137974],[116050.0,0.33310861],[116060.0,0.28069924]]]
["bitfinex","BTCUSD",1757721360533,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.15934196],[115960.0,0.08936008],[115950.0,0.09539957]],[[116020.0,1.54582627],[116030.0,0.37496011],[116040.0,0.81945165],[116050.0,0.33310861],[116060.0,0.28069924]]]
["bitfinex","BTCUSD",1757721360724,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.15934196],[115960.0,0.08936008],[115950.0,0.09539957]],[[116020.0,1.26066797],[116030.0,0.37496011],[116040.0,0.81945165],[116050.0,0.33310861],[116060.0,0.28069924]]]
["bitfinex","BTCUSD",1757721360930,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.15934196],[115960.0,0.08936008],[115950.0,0.09539957]],[[116020.0,1.54582627],[116030.0,0.28430011],[116040.0,0.81945165],[116050.0,0.33310861],[116060.0,0.28069924]]]
["bitfinex","BTCUSD",1757721361295,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.16149768],[115960.0,0.08936008],[115950.0,0.09539957]],[[116020.0,1.54582627],[116030.0,0.28430011],[116040.0,0.91011165],[116050.0,0.33310861],[116060.0,0.28069924]]]
["bitfinex","BTCUSD",1757721361852,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.16149768],[115960.0,0.08936008],[115950.0,0.09539957]],[[116020.0,1.54582627],[116030.0,0.28430011],[116040.0,0.81945165],[116050.0,0.33310861],[116060.0,0.28069924]]]
["bitfinex","BTCUSD",1757721362062,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.16149768],[115960.0,0.08936008],[115950.0,0.09539957]],[[116020.0,1.54582627],[116030.0,0.28430011],[116040.0,0.81945165],[116050.0,0.53982861],[116060.0,0.28069924]]]
["bitfinex","BTCUSD",1757721362352,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.16149768],[115960.0,0.08936008],[115950.0,0.09539957]],[[116020.0,1.54582627],[116030.0,0.37496011],[116040.0,0.81945165],[116050.0,0.53982861],[116060.0,0.28069924]]]
["bitfinex","BTCUSD",1757721362781,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.15934196],[115960.0,0.08936008],[115950.0,0.09539957]],[[116020.0,1.54582627],[116030.0,0.37496011],[116040.0,0.81945165],[116050.0,0.53982861],[116060.0,0.28069924]]]
["bitfinex","BTCUSD",1757721363181,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.16149768],[115960.0,0.08936008],[115950.0,0.09539957]],[[116020.0,1.54582627],[116030.0,0.37496011],[116040.0,0.81945165],[116050.0,0.53982861],[116060.0,0.28069924]]]
["bitfinex","BTCUSD",1757721364053,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.15934196],[115960.0,0.08936008],[115950.0,0.09539957]],[[116020.0,1.54582627],[116030.0,0.37496011],[116040.0,0.81945165],[116050.0,0.53982861],[116060.0,0.28069924]]]
["bitfinex","BTCUSD",1757721364481,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.15934196],[115960.0,0.08936008],[115950.0,0.09539957]],[[116020.0,1.54582627],[116030.0,0.37496011],[116040.0,0.89686176],[116050.0,0.4624185],[116060.0,0.28069924]]]
["bitfinex","BTCUSD",1757721365172,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.15934196],[115960.0,0.08936008],[115950.0,0.09539957]],[[116020.0,1.54583254],[116030.0,0.37496011],[116040.0,0.89686176],[116050.0,0.4624185],[116060.0,0.28069924]]]
["bitfinex","BTCUSD",1757721366428,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.15934196],[115960.0,0.08936008],[115950.0,0.09539957]],[[116020.0,1.26067424],[116030.0,0.37496011],[116040.0,0.89686176],[116050.0,0.4624185],[116060.0,0.28069924]]]
["bitfinex","BTCUSD",1757721366620,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.15934196],[115960.0,0.08936008],[115950.0,0.09539957]],[[116020.0,1.54583254],[116030.0,0.37496011],[116040.0,0.89686176],[116050.0,0.4624185],[116060.0,0.28069924]]]
["bitfinex","BTCUSD",1757721367258,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.15934196],[115960.0,0.08936008],[115950.0,0.09539957]],[[116020.0,1.26067424],[116030.0,0.37496011],[116040.0,0.75428261],[116050.0,0.4624185],[116060.0,0.28069924]]]
["bitfinex","BTCUSD",1757721367464,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.15934196],[115960.0,0.08936008],[115950.0,0.09539957]],[[116020.0,1.54583254],[116030.0,0.37496011],[116040.0,0.89686176],[116050.0,0.4624185],[116060.0,0.28069924]]]
["bitfinex","BTCUSD",1757721368847,[[116010.0,0.00947315],[115980.0,0.0032],[115970.0,0.15934196],[115960.0,0.08936008],[115950.0,0.09539957]],[[116020.0,1.02714306],[116030.0,0.32496011],[116040.0,0.80428261],[116050.0,0.4624185],[116060.0,0.28069924]]]
["bitfinex","BTCUSD",1757721369063,[[116010.0,0.00947315],[115980.0,0.02584554],[115970.0,0.13565196],[115960.0,0.08936008],[115950.0,0.06953196]],[[116020.0,0.68014343],[116030.0,0.28735011],[116040.0,0.83975396],[116050.0,0.62155016],[116060.0,0.33069924]]]
["bitfinex","BTCUSD",1757721369285,[[116010.0,0.00947315],[116000.0,0.00315],[115990.0,0.06953196],[115980.0,0.02369],[115970.0,0.16151819]],[[116020.0,0.87622343],[116030.0,0.17542202],[116040.0,0.81102205],[116050.0,0.63982861],[116060.0,0.28069924]]]
["bitfinex","BTCUSD",1757721369507,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.16151819],[115860.0,1.37537603]],[[116020.0,1.21914665],[116030.0,0.17237202],[116040.0,0.96041275],[116050.0,0.63982861],[116060.0,0.42327839]]]
["bitfinex","BTCUSD",1757721369721,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.16151819],[115880.0,0.20121329]],[[116020.0,1.2508682],[116030.0,0.23430011],[116040.0,0.86676311],[116050.0,0.63982861],[116060.0,0.42327839]]]
["bitfinex","BTCUSD",1757721369910,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.16151819],[115880.0,0.20121329]],[[116020.0,1.25087617],[116030.0,0.23430011],[116040.0,0.86676311],[116050.0,0.63982861],[116060.0,0.42327839]]]
["bitfinex","BTCUSD",1757721370088,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.16151819],[115880.0,0.20121329]],[[116020.0,1.25087617],[116030.0,0.23430011],[116040.0,0.85826311],[116050.0,0.73048861],[116060.0,0.42327839]]]
["bitfinex","BTCUSD",1757721370310,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.16151819],[115880.0,0.20121329]],[[116020.0,1.36955881],[116030.0,0.23430011],[116040.0,0.82711165],[116050.0,0.73048861],[116060.0,0.42327839]]]
["bitfinex","BTCUSD",1757721370863,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.16151819],[115880.0,0.20121329]],[[116020.0,1.51213796],[116030.0,0.23430011],[116040.0,0.82711165],[116050.0,0.73048861],[116060.0,0.42327839]]]
["bitfinex","BTCUSD",1757721371154,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.16151819],[115950.0,0.40953196]],[[116020.0,1.46213796],[116030.0,0.28430011],[116040.0,0.82711165],[116050.0,0.68048861],[116060.0,0.47327839]]]
["bitfinex","BTCUSD",1757721371537,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.16151819],[115950.0,0.40953196]],[[116020.0,1.51213796],[116030.0,0.23430011],[116040.0,0.82711165],[116050.0,0.73048861],[116060.0,0.42327839]]]
["bitfinex","BTCUSD",1757721371745,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.16151819],[115950.0,0.40953196]],[[116020.0,1.51213711],[116030.0,0.23430011],[116040.0,0.82711165],[116050.0,0.63982861],[116060.0,0.51393839]]]
["bitfinex","BTCUSD",1757721371948,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.16151819],[115950.0,0.40953196]],[[116020.0,1.36955796],[116030.0,0.23430011],[116040.0,0.82711165],[116050.0,0.63982861],[116060.0,0.51393839]]]
["bitfinex","BTCUSD",1757721372164,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.16151819],[115950.0,0.40953196]],[[116020.0,1.33783641],[116030.0,0.23430011],[116040.0,0.8588332],[116050.0,0.63982861],[116060.0,0.51393839]]]
["bitfinex","BTCUSD",1757721372598,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.16151819],[115950.0,0.40953196]],[[116020.0,1.19525726],[116030.0,0.23430011],[116040.0,0.71625405],[116050.0,0.63982861],[116060.0,0.51393839]]]
["bitfinex","BTCUSD",1757721372817,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.16151819],[115950.0,0.40953196]],[[116020.0,1.10772608],[116030.0,0.23430011],[116040.0,0.71625405],[116050.0,0.63982861],[116060.0,0.37135924]]]
["bitfinex","BTCUSD",1757721373093,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.16151819],[115950.0,0.40953196]],[[116020.0,1.25030523],[116030.0,0.23430011],[116040.0,0.8588332],[116050.0,0.63982861],[116060.0,0.51393839]]]
["bitfinex","BTCUSD",1757721373301,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.16151819],[115950.0,0.40953196]],[[116020.0,1.25030523],[116030.0,0.17237202],[116040.0,0.92076129],[116050.0,0.63982861],[116060.0,0.51393839]]]
["bitfinex","BTCUSD",1757721373513,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.16151819],[115950.0,0.40953196]],[[116020.0,1.20030523],[116030.0,0.22237202],[116040.0,0.92076129],[116050.0,0.63982861],[116060.0,0.51393839]]]
["bitfinex","BTCUSD",1757721373736,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.16151819],[115950.0,0.40953196]],[[116020.0,1.05772608],[116030.0,0.22237202],[116040.0,0.77818214],[116050.0,0.63982861],[116060.0,0.51393839]]]
["bitfinex","BTCUSD",1757721373949,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.16151819],[115950.0,0.40953196]],[[116020.0,1.20030523],[116030.0,0.22237202],[116040.0,0.92076129],[116050.0,0.63982861],[116060.0,0.51393839]]]
["bitfinex","BTCUSD",1757721374561,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.16151819],[115950.0,0.40953196]],[[116020.0,1.01128001],[116030.0,0.26881809],[116040.0,0.77818214],[116050.0,0.63982861],[116060.0,0.40556423]]]
["bitfinex","BTCUSD",1757721374779,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.16151819],[115950.0,0.40953196]],[[116020.0,1.15385916],[116030.0,0.26881809],[116040.0,0.92076129],[116050.0,0.63982861],[116060.0,0.40556423]]]
["bitfinex","BTCUSD",1757721375516,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.16151819],[115950.0,0.40953196]],[[116020.0,1.01128001],[116030.0,0.26881809],[116040.0,0.92076129],[116050.0,0.63982861],[116060.0,0.40556423]]]
["bitfinex","BTCUSD",1757721375766,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.16151819],[115950.0,0.40953196]],[[116020.0,1.15385916],[116030.0,0.26881809],[116040.0,0.92076129],[116050.0,0.63982861],[116060.0,0.40556423]]]
["bitfinex","BTCUSD",1757721376226,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.16151819],[115950.0,0.40953196]],[[116020.0,1.14594463],[116030.0,0.26881809],[116040.0,0.95191275],[116050.0,0.63982861],[116060.0,0.40556423]]]
["bitfinex","BTCUSD",1757721376436,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.16151819],[115950.0,0.40953196]],[[116020.0,1.14594463],[116030.0,0.26881809],[116040.0,0.95191275],[116050.0,0.58982861],[116060.0,0.45556423]]]
["bitfinex","BTCUSD",1757721376621,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.16151819],[115950.0,0.40953196]],[[116020.0,1.14594463],[116030.0,0.26881809],[116040.0,0.95191275],[116050.0,0.63982861],[116060.0,0.40556423]]]
["bitfinex","BTCUSD",1757721376826,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.16151819],[115950.0,0.40953196]],[[116020.0,1.23182683],[116030.0,0.26881809],[116040.0,0.95191275],[116050.0,0.63982861],[116060.0,0.40556423]]]
["bitfinex","BTCUSD",1757721377029,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.16151819],[115950.0,0.40953196]],[[116020.0,1.23182683],[116030.0,0.26881809],[116040.0,0.95191275],[116050.0,0.58982861],[116060.0,0.45556423]]]
["bitfinex","BTCUSD",1757721377231,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.16151819],[115950.0,0.40953196]],[[116020.0,1.23182683],[116030.0,0.26881809],[116040.0,0.95191275],[116050.0,0.63982861],[116060.0,0.40556423]]]
["bitfinex","BTCUSD",1757721378088,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.16151819],[115950.0,0.40953196]],[[116020.0,1.08924768],[116030.0,0.26881809],[116040.0,0.95191275],[116050.0,0.63982861],[116060.0,0.40556423]]]
["bitfinex","BTCUSD",1757721378292,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.16151819],[115950.0,0.40953196]],[[116020.0,1.23182683],[116030.0,0.26881809],[116040.0,0.95191275],[116050.0,0.63982861],[116060.0,0.40556423]]]
["bitfinex","BTCUSD",1757721378900,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.16151819],[115950.0,0.40953196]],[[116020.0,1.23182683],[116030.0,0.26881809],[116040.0,0.95191275],[116050.0,0.58982861],[116060.0,0.45556423]]]
["bitfinex","BTCUSD",1757721379138,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.16151819],[115950.0,0.40953196]],[[116020.0,1.23182683],[116030.0,0.26881809],[116040.0,0.95191275],[116050.0,0.63982861],[116060.0,0.40556423]]]
["bitfinex","BTCUSD",1757721379371,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.16151819],[115960.0,0.00884008]],[[116020.0,1.23182683],[116030.0,0.26881809],[116040.0,0.95191275],[116050.0,0.63982861],[116060.0,0.40556423]]]
["bitfinex","BTCUSD",1757721379551,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.23263819],[115960.0,0.00884008]],[[116020.0,1.23182683],[116030.0,0.26881809],[116040.0,0.95191275],[116050.0,0.63982861],[116060.0,0.40556423]]]
["bitfinex","BTCUSD",1757721380175,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.23263819],[115960.0,0.00884008]],[[116020.0,1.2318334],[116030.0,0.26881809],[116040.0,0.95191275],[116050.0,0.63982861],[116060.0,0.40556423]]]
["bitfinex","BTCUSD",1757721381198,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.23263819],[115960.0,0.00884008]],[[116020.0,1.2318334],[116030.0,0.26881809],[116040.0,0.95191275],[116050.0,0.58982861],[116060.0,0.45556423]]]
["bitfinex","BTCUSD",1757721381444,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.23263819],[115960.0,0.00884008]],[[116020.0,1.00337205],[116030.0,0.26881809],[116040.0,0.3719336],[116050.0,0.58982861],[116060.0,0.31298508]]]
["bitfinex","BTCUSD",1757721381655,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.23263819],[115960.0,0.00884008]],[[116020.0,1.1459512],[116030.0,0.26881809],[116040.0,0.51451275],[116050.0,0.58982861],[116060.0,0.45556423]]]
["bitfinex","BTCUSD",1757721381787,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.23263819],[115960.0,0.00884008]],[[116020.0,1.28853035],[116030.0,0.26881809],[116040.0,0.51451275],[116050.0,0.58982861],[116060.0,0.45556423]]]
["bitfinex","BTCUSD",1757721382464,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.23263819],[115960.0,0.00884008]],[[116020.0,1.28853035],[116030.0,0.21881809],[116040.0,0.51451275],[116050.0,0.38310861],[116060.0,0.40556423]]]
["bitfinex","BTCUSD",1757721382667,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.23263819],[115960.0,0.00884008]],[[116020.0,1.28852694],[116030.0,0.26881809],[116040.0,0.51451275],[116050.0,0.38310861],[116060.0,0.45556423]]]
["bitfinex","BTCUSD",1757721382881,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.23263819],[115960.0,0.00884008]],[[116020.0,1.28852694],[116030.0,0.21881809],[116040.0,0.51451275],[116050.0,0.3056985],[116060.0,0.48297434]]]
["bitfinex","BTCUSD",1757721383471,[[116010.0,0.00947315],[115990.0,0.00315],[115980.0,0.02369],[115970.0,0.23263819],[115960.0,0.00884008]],[[116020.0,1.28852694],[116030.0,0.26881809],[116040.0,0.51451275],[116050.0,0.3056985],[116060.0,0.53297434]]]
["bitfinex","BTCUSD",1757721383857,[[116010.0,0.00947315],[116000.0,0.00315],[115980.0,0.02369],[115970.0,0.23263819],[115960.0,0.00884008]],[[116020.0,0.85728864],[116030.0,0.41505809],[116040.0,0.3719336],[116050.0,0.3056985],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721384064,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.23263819],[115960.0,0.00884008]],[[116020.0,0.85728864],[116030.0,0.41505809],[116040.0,0.34078214],[116050.0,0.3056985],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721384271,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.23263819],[115960.0,0.00884008]],[[116020.0,1.00388864],[116030.0,0.26881809],[116040.0,0.34078214],[116050.0,0.3056985],[116060.0,0.42154665]]]
["bitfinex","BTCUSD",1757721384453,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.23263819],[115960.0,0.00884008]],[[116020.0,1.00388864],[116030.0,0.26881809],[116040.0,0.48336129],[116050.0,0.3056985],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721384703,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.23263819],[115960.0,0.00884008]],[[116020.0,1.14646779],[116030.0,0.26881809],[116040.0,0.48336129],[116050.0,0.3056985],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721385216,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.23263819],[115960.0,0.00884008]],[[116020.0,1.00388864],[116030.0,0.26881809],[116040.0,0.34078214],[116050.0,0.3056985],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721385451,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.23263819],[115960.0,0.00884008]],[[116020.0,1.14646779],[116030.0,0.26881809],[116040.0,0.48336129],[116050.0,0.37523046],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721385864,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.25231819],[115960.0,0.00884008]],[[116020.0,1.31575993],[116030.0,0.26881809],[116040.0,0.48336129],[116050.0,0.37523046],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721386068,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.31575993],[116030.0,0.26881809],[116040.0,0.48336129],[116050.0,0.37523046],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721386491,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.17318078],[116030.0,0.26881809],[116040.0,0.48336129],[116050.0,0.37523046],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721386913,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.17318078],[116030.0,0.26881809],[116040.0,0.48336129],[116050.0,0.81263046],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721387346,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.17318078],[116030.0,0.26881809],[116040.0,0.48336129],[116050.0,0.89004057],[116060.0,0.48671569]]]
["bitfinex","BTCUSD",1757721388505,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.03060163],[116030.0,0.26881809],[116040.0,0.34078214],[116050.0,0.89004057],[116060.0,0.48671569]]]
["bitfinex","BTCUSD",1757721388709,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.17318078],[116030.0,0.26881809],[116040.0,0.48336129],[116050.0,0.89004057],[116060.0,0.48671569]]]
["bitfinex","BTCUSD",1757721388864,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.17318078],[116030.0,0.21881809],[116040.0,0.48336129],[116050.0,0.89004057],[116060.0,0.43671569]]]
["bitfinex","BTCUSD",1757721389071,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.03060163],[116030.0,0.26881809],[116040.0,0.48336129],[116050.0,0.89004057],[116060.0,0.48671569]]]
["bitfinex","BTCUSD",1757721389284,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.14646779],[116030.0,0.26881809],[116040.0,0.48336129],[116050.0,0.89004057],[116060.0,0.48671569]]]
["bitfinex","BTCUSD",1757721390169,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.11547034],[116030.0,0.29981554],[116040.0,0.48336129],[116050.0,0.89004057],[116060.0,0.48671569]]]
["bitfinex","BTCUSD",1757721390559,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.14646779],[116030.0,0.26881809],[116040.0,0.48336129],[116050.0,0.81263046],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721391208,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.11547034],[116030.0,0.29981554],[116040.0,0.48336129],[116050.0,0.81263046],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721391417,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.11547034],[116030.0,0.29981554],[116040.0,0.4214332],[116050.0,0.87455855],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721391635,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.1154704],[116030.0,0.29981554],[116040.0,0.4214332],[116050.0,0.87455855],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721392016,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.20300158],[116030.0,0.29981554],[116040.0,0.4214332],[116050.0,0.87455855],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721392236,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.19493002],[116030.0,0.29981554],[116040.0,0.4214332],[116050.0,0.87455855],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721392444,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.2029962],[116030.0,0.29981554],[116040.0,0.4214332],[116050.0,0.87455855],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721393038,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.06041705],[116030.0,0.29981554],[116040.0,0.27885405],[116050.0,0.87455855],[116060.0,0.42154665]]]
["bitfinex","BTCUSD",1757721393253,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.2029962],[116030.0,0.29981554],[116040.0,0.4214332],[116050.0,0.80502659],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721393871,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.34557535],[116030.0,0.29981554],[116040.0,0.4214332],[116050.0,0.80502659],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721394030,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.2029962],[116030.0,0.29981554],[116040.0,0.4214332],[116050.0,0.80502659],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721395719,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.2029966],[116030.0,0.29981554],[116040.0,0.4214332],[116050.0,0.80502659],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721396148,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.06041745],[116030.0,0.29981554],[116040.0,0.27885405],[116050.0,0.80502659],[116060.0,0.42154665]]]
["bitfinex","BTCUSD",1757721396352,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.2029966],[116030.0,0.29981554],[116040.0,0.4214332],[116050.0,0.80502659],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721397518,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.06041745],[116030.0,0.29981554],[116040.0,0.27885405],[116050.0,0.80502659],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721397770,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,0.97288627],[116030.0,0.24981554],[116040.0,0.4214332],[116050.0,0.80502659],[116060.0,0.5141258]]]
["bitfinex","BTCUSD",1757721398007,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.09933127],[116030.0,0.29981554],[116040.0,0.4214332],[116050.0,0.80502659],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721398251,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.11546757],[116030.0,0.29981554],[116040.0,0.4214332],[116050.0,0.80502659],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721400568,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.11546757],[116030.0,0.24981554],[116040.0,0.4214332],[116050.0,0.80502659],[116060.0,0.5141258]]]
["bitfinex","BTCUSD",1757721400779,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.11546757],[116030.0,0.29981554],[116040.0,0.4214332],[116050.0,0.80502659],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721403839,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.11546757],[116030.0,0.24981554],[116040.0,0.4214332],[116050.0,0.80502659],[116060.0,0.5141258]]]
["bitfinex","BTCUSD",1757721404046,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.11546757],[116030.0,0.29981554],[116040.0,0.4214332],[116050.0,0.80502659],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721404249,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.11546757],[116030.0,0.29981554],[116040.0,0.48336129],[116050.0,0.7430985],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721404654,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.14646502],[116030.0,0.26881809],[116040.0,0.48336129],[116050.0,0.7430985],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721406265,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.14646502],[116030.0,0.21881809],[116040.0,0.48336129],[116050.0,0.7430985],[116060.0,0.5141258]]]
["bitfinex","BTCUSD",1757721406472,[[116010.0,0.00947315],[115990.0,0.00299],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.14646502],[116030.0,0.26881809],[116040.0,0.48336129],[116050.0,0.7430985],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721406807,[[116010.0,0.00947315],[116000.0,0.00322],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,0.8032518],[116030.0,0.26881809],[116040.0,0.48336129],[116050.0,0.7430985],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721406995,[[116010.0,0.00947315],[116000.0,0.00322],[115980.0,0.02584554],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,0.94583095],[116030.0,0.27185809],[116040.0,0.50632129],[116050.0,0.7430985],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721407439,[[116010.0,0.00947315],[116000.0,0.00322],[115980.0,0.02584554],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,0.94583095],[116030.0,0.22185809],[116040.0,0.50632129],[116050.0,0.7430985],[116060.0,0.5141258]]]
["bitfinex","BTCUSD",1757721407682,[[116010.0,0.00947315],[116000.0,0.00322],[115980.0,0.02584554],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.11821502],[116030.0,0.26881809],[116040.0,0.50632129],[116050.0,0.7430985],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721407905,[[116010.0,0.00947315],[116000.0,0.00322],[115980.0,0.02584554],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.12125502],[116030.0,0.26881809],[116040.0,0.50632129],[116050.0,0.7430985],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721408608,[[116010.0,0.00947315],[116000.0,0.00322],[115980.0,0.02369],[115970.0,0.25839819],[115960.0,0.00884008]],[[116020.0,1.12125502],[116030.0,0.26881809],[116040.0,0.50632129],[116050.0,0.7430985],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721409341,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.02369],[115970.0,0.16151819],[115960.0,0.00884008]],[[116020.0,1.2317462],[116030.0,0.26881809],[116040.0,0.48336129],[116050.0,0.7430985],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721409548,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.02369],[115970.0,0.22999819],[115960.0,0.00884008]],[[116020.0,1.2317462],[116030.0,0.26881809],[116040.0,0.48336129],[116050.0,0.7430985],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721410043,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.02369],[115970.0,0.22999819],[115960.0,0.00884008]],[[116020.0,1.23174895],[116030.0,0.26881809],[116040.0,0.48336129],[116050.0,0.7430985],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721410257,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.02369],[115970.0,0.22999819],[115960.0,0.00884008]],[[116020.0,1.23175133],[116030.0,0.26881809],[116040.0,0.48336129],[116050.0,0.7430985],[116060.0,0.5641258]]]
["bitfinex","BTCUSD",1757721412550,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.02369],[115970.0,0.22999819],[115960.0,0.00884008]],[[116020.0,1.3029927],[116030.0,0.37572835],[116040.0,0.66151292],[116050.0,0.7430985],[116060.0,0.42154665]]]
["bitfinex","BTCUSD",1757721415081,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.02369],[115970.0,0.22999819],[115960.0,0.00884008]],[[116020.0,1.3029927],[116030.0,0.37572835],[116040.0,0.62979137],[116050.0,0.7430985],[116060.0,0.42154665]]]
["bitfinex","BTCUSD",1757721415358,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.02369],[115970.0,0.25063819],[115960.0,0.00884008]],[[116020.0,1.3029927],[116030.0,0.37572835],[116040.0,0.62979137],[116050.0,0.7430985],[116060.0,0.42154665]]]
["bitfinex","BTCUSD",1757721415877,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.02369],[115970.0,0.25063819],[115960.0,0.00884008]],[[116020.0,1.3029927],[116030.0,0.32572835],[116040.0,0.62979137],[116050.0,0.7430985],[116060.0,0.37154665]]]
["bitfinex","BTCUSD",1757721416124,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.02369],[115970.0,0.25063819],[115960.0,0.00884008]],[[116020.0,1.3029927],[116030.0,0.37572835],[116040.0,0.62979137],[116050.0,0.7430985],[116060.0,0.42154665]]]
["bitfinex","BTCUSD",1757721416515,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.02369],[115970.0,0.25063819],[115960.0,0.00884008]],[[116020.0,1.3029927],[116030.0,0.37572835],[116040.0,0.62979137],[116050.0,0.77482005],[116060.0,0.42154665]]]
["bitfinex","BTCUSD",1757721417899,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.02369],[115970.0,0.25063819],[115960.0,0.00884008]],[[116020.0,1.3029927],[116030.0,0.37572835],[116040.0,0.62979137],[116050.0,0.85223016],[116060.0,0.34413654]]]
["bitfinex","BTCUSD",1757721418572,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.02369],[115970.0,0.25063819],[115960.0,0.00884008]],[[116020.0,1.3029927],[116030.0,0.37572835],[116040.0,0.62979137],[116050.0,0.77482005],[116060.0,0.42154665]]]
["bitfinex","BTCUSD",1757721420123,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.02369],[115970.0,0.25063819],[115960.0,0.00884008]],[[116020.0,1.3029927],[116030.0,0.37572835],[116040.0,0.62979137],[116050.0,0.85223016],[116060.0,0.34413654]]]
["bitfinex","BTCUSD",1757721421183,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.02369],[115970.0,0.25063819],[115960.0,0.00884008]],[[116020.0,1.3029927],[116030.0,0.32572835],[116040.0,0.67979137],[116050.0,0.85223016],[116060.0,0.34413654]]]
["bitfinex","BTCUSD",1757721421399,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.02369],[115970.0,0.25063819],[115960.0,0.00884008]],[[116020.0,1.3029927],[116030.0,0.37572835],[116040.0,0.62979137],[116050.0,0.85223016],[116060.0,0.34413654]]]
["bitfinex","BTCUSD",1757721421597,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.02369],[115970.0,0.25063819],[115960.0,0.00884008]],[[116020.0,1.08917218],[116030.0,0.26881809],[116040.0,0.62979137],[116050.0,0.85223016],[116060.0,0.34413654]]]
["bitfinex","BTCUSD",1757721421850,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.02369],[115970.0,0.25063819],[115960.0,0.00884008]],[[116020.0,1.30299718],[116030.0,0.37572835],[116040.0,0.62979137],[116050.0,0.85223016],[116060.0,0.34413654]]]
["bitfinex","BTCUSD",1757721423589,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.02369],[115970.0,0.25063819],[115960.0,0.00884008]],[[116020.0,1.30299811],[116030.0,0.37572835],[116040.0,0.62979137],[116050.0,0.85223016],[116060.0,0.34413654]]]
["bitfinex","BTCUSD",1757721423796,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.02369],[115970.0,0.25063819],[115960.0,0.00884008]],[[116020.0,1.30299811],[116030.0,0.32572835],[116040.0,0.62979137],[116050.0,0.85223016],[116060.0,0.29413654]]]
["bitfinex","BTCUSD",1757721424000,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.02369],[115970.0,0.25063819],[115960.0,0.00884008]],[[116020.0,1.30299811],[116030.0,0.37572835],[116040.0,0.62979137],[116050.0,0.85223016],[116060.0,0.34413654]]]
["bitfinex","BTCUSD",1757721424203,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.02369],[115970.0,0.25063819],[115960.0,0.00884008]],[[116020.0,1.08917759],[116030.0,0.26881809],[116040.0,0.30906059],[116050.0,0.85223016],[116060.0,0.34413654]]]
["bitfinex","BTCUSD",1757721424372,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.02369],[115970.0,0.25063819],[115960.0,0.00884008]],[[116020.0,1.30299811],[116030.0,0.37572835],[116040.0,0.62979137],[116050.0,0.85223016],[116060.0,0.34413654]]]
["bitfinex","BTCUSD",1757721425599,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.08981],[115970.0,0.18451819],[115960.0,0.00884008]],[[116020.0,1.30299811],[116030.0,0.37572835],[116040.0,0.62979137],[116050.0,0.85223016],[116060.0,0.34413654]]]
["bitfinex","BTCUSD",1757721431996,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.08981],[115970.0,0.18451819],[115960.0,0.00884008]],[[116020.0,1.30299811],[116030.0,0.32572835],[116040.0,0.62979137],[116050.0,0.85223016],[116060.0,0.29413654]]]
["bitfinex","BTCUSD",1757721432252,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.08981],[115970.0,0.18451819],[115960.0,0.00884008]],[[116020.0,1.30299811],[116030.0,0.37572835],[116040.0,0.62979137],[116050.0,0.85223016],[116060.0,0.34413654]]]
["bitfinex","BTCUSD",1757721432452,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.08981],[115970.0,0.19003819],[115960.0,0.00884008]],[[116020.0,1.40990837],[116030.0,0.58954887],[116040.0,0.30906059],[116050.0,0.85223016],[116060.0,0.34413654]]]
["bitfinex","BTCUSD",1757721432910,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.08981],[115970.0,0.19003819],[115960.0,0.00884008]],[[116020.0,1.30299811],[116030.0,0.37572835],[116040.0,0.62979137],[116050.0,0.85223016],[116060.0,0.34413654]]]
["bitfinex","BTCUSD",1757721433258,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.08981],[115970.0,0.19003819],[115960.0,0.00884008]],[[116020.0,1.40990837],[116030.0,0.58954887],[116040.0,0.30906059],[116050.0,0.85223016],[116060.0,0.34413654]]]
["bitfinex","BTCUSD",1757721433497,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.08981],[115970.0,0.16417196],[115960.0,0.00884008]],[[116020.0,1.40990837],[116030.0,0.58954887],[116040.0,0.30906059],[116050.0,0.85223016],[116060.0,0.34413654]]]
["bitfinex","BTCUSD",1757721434379,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.11567485],[115970.0,0.16417196],[115960.0,0.00884008]],[[116020.0,1.40990837],[116030.0,0.58954887],[116040.0,0.30906059],[116050.0,0.85223016],[116060.0,0.34413654]]]
["bitfinex","BTCUSD",1757721435166,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.11567485],[115970.0,0.16417196],[115960.0,0.00884008]],[[116020.0,1.40990837],[116030.0,0.65566887],[116040.0,0.24290059],[116050.0,0.85223016],[116060.0,0.34413654]]]
["bitfinex","BTCUSD",1757721436714,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.11567485],[115970.0,0.16417196],[115960.0,0.00884008]],[[116020.0,1.30299811],[116030.0,0.44184835],[116040.0,0.56363137],[116050.0,0.85223016],[116060.0,0.34413654]]]
["bitfinex","BTCUSD",1757721437577,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.11567485],[115970.0,0.16417196],[115960.0,0.00884008]],[[116020.0,1.08917759],[116030.0,0.33493809],[116040.0,0.24290059],[116050.0,0.85223016],[116060.0,0.34413654]]]
["bitfinex","BTCUSD",1757721437788,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.11567485],[115970.0,0.16417196],[115960.0,0.00884008]],[[116020.0,1.30299811],[116030.0,0.44184835],[116040.0,0.56363137],[116050.0,0.85223016],[116060.0,0.34413654]]]
["bitfinex","BTCUSD",1757721439972,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.11567485],[115970.0,0.16417196],[115960.0,0.00884008]],[[116020.0,1.00164641],[116030.0,0.33493809],[116040.0,0.24290059],[116050.0,0.85223016],[116060.0,0.34413654]]]
["bitfinex","BTCUSD",1757721440235,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.11567485],[115970.0,0.16417196],[115960.0,0.00884008]],[[116020.0,1.21546693],[116030.0,0.44184835],[116040.0,0.56363137],[116050.0,0.85223016],[116060.0,0.34413654]]]
["bitfinex","BTCUSD",1757721441176,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.11567485],[115970.0,0.16417196],[115960.0,0.00884008]],[[116020.0,1.21546693],[116030.0,0.39184835],[116040.0,0.56363137],[116050.0,0.85223016],[116060.0,0.29413654]]]
["bitfinex","BTCUSD",1757721441399,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.11567485],[115970.0,0.06953196],[115960.0,0.00884008]],[[116020.0,1.21546693],[116030.0,0.44184835],[116040.0,0.56363137],[116050.0,0.85223016],[116060.0,0.34413654]]]
["bitfinex","BTCUSD",1757721441598,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.11567485],[115970.0,0.16505196],[115960.0,0.00884008]],[[116020.0,1.21546693],[116030.0,0.44184835],[116040.0,0.56363137],[116050.0,0.85223016],[116060.0,0.34413654]]]
["bitfinex","BTCUSD",1757721442555,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.11567485],[115970.0,0.16505196],[115960.0,0.00884008]],[[116020.0,1.21546693],[116030.0,0.39184835],[116040.0,0.56363137],[116050.0,0.85223016],[116060.0,0.29413654]]]
["bitfinex","BTCUSD",1757721442771,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.11567485],[115970.0,0.16505196],[115960.0,0.00884008]],[[116020.0,1.21546693],[116030.0,0.44184835],[116040.0,0.56363137],[116050.0,0.85223016],[116060.0,0.34413654]]]
["bitfinex","BTCUSD",1757721443223,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.11567485],[115970.0,0.16505196],[115960.0,0.00884008]],[[116020.0,1.21546693],[116030.0,0.44184835],[116040.0,0.56363137],[116050.0,0.77482005],[116060.0,0.42154665]]]
["bitfinex","BTCUSD",1757721445989,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.11567485],[115970.0,0.16505196],[115960.0,0.00884008]],[[116020.0,1.21546693],[116030.0,0.39184835],[116040.0,0.56363137],[116050.0,0.77482005],[116060.0,0.37154665]]]
["bitfinex","BTCUSD",1757721446194,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.11567485],[115970.0,0.16505196],[115960.0,0.00884008]],[[116020.0,1.21546693],[116030.0,0.44184835],[116040.0,0.56363137],[116050.0,0.77482005],[116060.0,0.42154665]]]
["bitfinex","BTCUSD",1757721446630,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.11567485],[115970.0,0.16505196],[115960.0,0.00884008]],[[116020.0,1.21546883],[116030.0,0.39184835],[116040.0,0.56363137],[116050.0,0.77482005],[116060.0,0.37154665]]]
["bitfinex","BTCUSD",1757721446841,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.11567485],[115970.0,0.16505196],[115960.0,0.00884008]],[[116020.0,1.21546883],[116030.0,0.44184835],[116040.0,0.56363137],[116050.0,0.77482005],[116060.0,0.42154665]]]
["bitfinex","BTCUSD",1757721449948,[[116010.0,0.00947315],[115990.0,0.00322],[115980.0,0.11567485],[115970.0,0.16505196],[115960.0,0.00884008]],[[116020.0,1.18447138],[116030.0,0.4728458],[116040.0,0.50170328],[116050.0,0.83674814],[116060.0,0.42154665]]]
["bitfinex","BTCUSD",1757721450152,[[116010.0,0.00947315],[115980.0,0.11567485],[115970.0,0.16505196],[115960.0,0.00884008],[113080.0,0.00192069]],[[116020.0,0.62898679],[116030.0,0.31593409],[116040.0,0.2309725],[116050.0,0.83674814],[116060.0,0.37154665]]]
["bitfinex","BTCUSD",1757721450385,[[116010.0,0.01455315],[115990.0,0.02591535],[115980.0,0.06612],[115970.0,0.16505196],[115960.0,0.00884008]],[[116020.0,0.81160245],[116030.0,0.25716771],[116040.0,0.35916883],[116050.0,1.07575737],[116060.0,0.5032682]]]
["bitfinex","BTCUSD",1757721450619,[[116010.0,0.01455315],[115990.0,0.02591535],[115980.0,0.06612],[115970.0,0.16505196],[115960.0,0.00884008]],[[116020.0,0.81160245],[116030.0,0.42953721],[116040.0,0.35916883],[116050.0,1.07575737],[116060.0,0.5032682]]]
["bitfinex","BTCUSD",1757721450828,[[116010.0,0.01455315],[115990.0,0.05177857],[115980.0,0.06612],[115970.0,0.16505196],[115960.0,0.00884008]],[[116020.0,0.81371245],[116030.0,0.47598328],[116040.0,0.31272276],[116050.0,1.07575737],[116060.0,0.5032682]]]
["bitfinex","BTCUSD",1757721451442,[[116010.0,0.01455315],[115990.0,0.05177857],[115980.0,0.06612],[115970.0,0.16505196],[115960.0,0.00884008]],[[116020.0,0.70680219],[116030.0,0.31907302],[116040.0,0.2558125],[116050.0,0.75502659],[116060.0,0.4532682]]]
["bitfinex","BTCUSD",1757721451665,[[116010.0,0.01455315],[115990.0,0.05177857],[115980.0,0.06612],[115970.0,0.16505196],[115960.0,0.00884008]],[[116020.0,0.70680219],[116030.0,0.42598328],[116040.0,0.36272276],[116050.0,1.07575737],[116060.0,0.4532682]]]
["bitfinex","BTCUSD",1757721451965,[[116010.0,0.01455315],[115990.0,0.05177857],[115980.0,0.06612],[115970.0,0.16505196],[115960.0,0.00884008]],[[116020.0,0.70680219],[116030.0,0.31907302],[116040.0,0.2558125],[116050.0,0.75502659],[116060.0,0.4532682]]]
["bitfinex","BTCUSD",1757721452171,[[116010.0,0.01455315],[115990.0,0.05177857],[115980.0,0.06612],[115970.0,0.16505196],[115960.0,0.00884008]],[[116020.0,0.81371245],[116030.0,0.42598328],[116040.0,0.36272276],[116050.0,1.07575737],[116060.0,0.4532682]]]
["bitfinex","BTCUSD",1757721452383,[[116010.0,0.01156315],[116000.0,0.00299],[115990.0,0.05177857],[115980.0,0.06612],[115970.0,0.16505196]],[[116020.0,0.81371245],[116030.0,0.47598328],[116040.0,0.31272276],[116050.0,1.07575737],[116060.0,0.5032682]]]
["bitfinex","BTCUSD",1757721452787,[[116010.0,0.01156315],[116000.0,0.00299],[115990.0,0.05177857],[115980.0,0.06612],[115970.0,0.16505196]],[[116020.0,0.81371245],[116030.0,0.42598328],[116040.0,0.36272276],[116050.0,1.07575737],[116060.0,0.4532682]]]
["bitfinex","BTCUSD",1757721452988,[[116010.0,0.01156315],[116000.0,0.00299],[115990.0,0.05177857],[115980.0,0.06612],[115970.0,0.16505196]],[[116020.0,0.81371245],[116030.0,0.47598328],[116040.0,0.31272276],[116050.0,1.07575737],[116060.0,0.5032682]]]
["bitfinex","BTCUSD",1757721453888,[[116010.0,0.00947315],[116000.0,0.00299],[115990.0,0.04962322],[115980.0,0.06612],[115970.0,0.16505196]],[[116020.0,0.92062271],[116030.0,0.47598328],[116040.0,0.52654328],[116050.0,0.75502659],[116060.0,0.5032682]]]
["bitfinex","BTCUSD",1757721454517,[[116010.0,0.00947315],[116000.0,0.00299],[115990.0,0.04962322],[115980.0,0.06612],[115970.0,0.16505196]],[[116020.0,0.92062271],[116030.0,0.40986328],[116040.0,0.59266328],[116050.0,0.75502659],[116060.0,0.5032682]]]
["bitfinex","BTCUSD",1757721454888,[[116010.0,0.00947315],[116000.0,0.00299],[115990.0,0.04962322],[115980.0,0.06612],[115970.0,0.16505196]],[[116020.0,0.92062271],[116030.0,0.35986328],[116040.0,0.64266328],[116050.0,0.75502659],[116060.0,0.4532682]]]
["bitfinex","BTCUSD",1757721455109,[[116010.0,0.00947315],[116000.0,0.00299],[115990.0,0.04962322],[115980.0,0.06612],[115970.0,0.06953196]],[[116020.0,1.09614678],[116030.0,0.40672328],[116040.0,0.59266328],[116050.0,0.75502659],[116060.0,0.5032682]]]
["bitfinex","BTCUSD",1757721455317,[[116010.0,0.00947315],[115990.0,0.02885322],[115980.0,0.06612],[115970.0,0.18685196],[113070.0,0.55838499]],[[116020.0,1.24023951],[116030.0,0.40672328],[116040.0,0.59718391],[116050.0,0.80502659],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721455583,[[116010.0,0.00947315],[115990.0,0.02885322],[115980.0,0.06612],[115970.0,0.18685196],[115700.0,0.00014]],[[116020.0,1.24023951],[116030.0,0.40672328],[116040.0,0.59718391],[116050.0,0.80502659],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721456097,[[116010.0,0.00947315],[115990.0,0.02885322],[115980.0,0.06612],[115970.0,0.18685196],[115700.0,0.00014]],[[116020.0,1.02641899],[116030.0,0.29981302],[116040.0,0.59718391],[116050.0,0.80502659],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721456284,[[116010.0,0.00947315],[115990.0,0.02885322],[115980.0,0.08988],[115970.0,0.16309196],[115700.0,0.00014]],[[116020.0,0.93888781],[116030.0,0.29981302],[116040.0,0.59718391],[116050.0,0.80502659],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721456486,[[116010.0,0.00947315],[115990.0,0.02885322],[115980.0,0.08988],[115970.0,0.16309196],[115700.0,0.00014]],[[116020.0,1.15270833],[116030.0,0.40672328],[116040.0,0.59718391],[116050.0,0.80502659],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721456706,[[116010.0,0.00947315],[115990.0,0.02885322],[115980.0,0.08988],[115970.0,0.16309196],[115700.0,0.00014]],[[116020.0,1.15270833],[116030.0,0.36027721],[116040.0,0.64362998],[116050.0,0.80502659],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721457652,[[116010.0,0.00947315],[115990.0,0.02885322],[115980.0,0.08988],[115970.0,0.16309196],[115700.0,0.00014]],[[116020.0,0.93888781],[116030.0,0.25336695],[116040.0,0.3228992],[116050.0,0.80502659],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721457842,[[116010.0,0.00947315],[115990.0,0.02885322],[115980.0,0.08988],[115970.0,0.16309196],[115700.0,0.00014]],[[116020.0,1.15270833],[116030.0,0.31027721],[116040.0,0.69362998],[116050.0,0.80502659],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721458147,[[116010.0,0.00947315],[115990.0,0.02885322],[115980.0,0.08988],[115970.0,0.16309196],[115930.0,0.06953196]],[[116020.0,1.15270833],[116030.0,0.31027721],[116040.0,0.69362998],[116050.0,0.80502659],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721459149,[[116010.0,0.00947315],[115990.0,0.02885322],[115980.0,0.08988],[115970.0,0.16309196],[115930.0,0.06953196]],[[116020.0,1.15270833],[116030.0,0.37639721],[116040.0,0.62750998],[116050.0,0.80502659],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721459850,[[116010.0,0.00947315],[115990.0,0.02885322],[115980.0,0.08988],[115970.0,0.16309196],[115930.0,0.06953196]],[[116020.0,1.12786833],[116030.0,0.37639721],[116040.0,0.65234998],[116050.0,0.80502659],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721460284,[[116010.0,0.00947315],[115990.0,0.02885322],[115980.0,0.08988],[115970.0,0.16309196],[115930.0,0.06953196]],[[116020.0,1.1936718],[116030.0,0.37639721],[116040.0,0.65234998],[116050.0,0.80502659],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721460513,[[116010.0,0.00947315],[115990.0,0.02885322],[115980.0,0.08988],[115970.0,0.16309196],[115930.0,0.06953196]],[[116020.0,0.97985128],[116030.0,0.26948695],[116040.0,0.65234998],[116050.0,0.80502659],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721460732,[[116010.0,0.00947315],[115990.0,0.02885322],[115980.0,0.08988],[115970.0,0.16309196],[115930.0,0.06953196]],[[116020.0,1.1936718],[116030.0,0.37639721],[116040.0,0.65234998],[116050.0,0.80502659],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721461885,[[116010.0,0.00947315],[115990.0,0.02885322],[115980.0,0.08988],[115970.0,0.16309196],[115930.0,0.06953196]],[[116020.0,1.1936718],[116030.0,0.37639721],[116040.0,0.65234998],[116050.0,0.80502659],[116060.0,0.34039519]]]
["bitfinex","BTCUSD",1757721462077,[[116010.0,0.00947315],[115990.0,0.02885322],[115980.0,0.08988],[115970.0,0.16309196],[115930.0,0.06953196]],[[116020.0,1.1936718],[116030.0,0.37639721],[116040.0,0.65234998],[116050.0,0.80502659],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721462299,[[116010.0,0.00947315],[115990.0,0.02885322],[115980.0,0.08988],[115970.0,0.16309196],[115930.0,0.16019196]],[[116020.0,1.1936718],[116030.0,0.37639721],[116040.0,0.65234998],[116050.0,0.80502659],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721462701,[[116010.0,0.00947315],[115990.0,0.02885322],[115980.0,0.08988],[115970.0,0.16309196],[115930.0,0.16019196]],[[116020.0,1.1936718],[116030.0,0.37639721],[116040.0,0.65234998],[116050.0,0.80502659],[116060.0,0.34039519]]]
["bitfinex","BTCUSD",1757721462910,[[116010.0,0.00947315],[115990.0,0.02885322],[115980.0,0.08988],[115970.0,0.16309196],[115930.0,0.16019196]],[[116020.0,1.1936718],[116030.0,0.37639721],[116040.0,0.65234998],[116050.0,0.80502659],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721463903,[[116010.0,0.00947315],[115990.0,0.02885322],[115980.0,0.08988],[115970.0,0.16309196],[115930.0,0.16019196]],[[116020.0,1.1936718],[116030.0,0.37639721],[116040.0,0.62750998],[116050.0,0.80502659],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721464117,[[116010.0,0.00947315],[115990.0,0.02885322],[115980.0,0.08988],[115970.0,0.16309196],[115930.0,0.16019196]],[[116020.0,1.1936718],[116030.0,0.33511721],[116040.0,0.69362998],[116050.0,0.80502659],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721465351,[[116010.0,0.00947315],[115990.0,0.02885322],[115980.0,0.08988],[115970.0,0.16309196],[115930.0,0.16019196]],[[116020.0,1.1936718],[116030.0,0.33511721],[116040.0,0.69362998],[116050.0,0.80502659],[116060.0,0.34039519]]]
["bitfinex","BTCUSD",1757721465473,[[116010.0,0.00947315],[115990.0,0.02885322],[115980.0,0.08988],[115970.0,0.16309196],[115930.0,0.16019196]],[[116020.0,0.97985128],[116030.0,0.33511721],[116040.0,0.69362998],[116050.0,0.80502659],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721465673,[[116010.0,0.00947315],[115990.0,0.02885322],[115980.0,0.08988],[115970.0,0.16309196],[115930.0,0.16019196]],[[116020.0,1.1936718],[116030.0,0.33511721],[116040.0,0.69362998],[116050.0,0.80502659],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721466532,[[116010.0,0.00947315],[115990.0,0.02885322],[115980.0,0.08988],[115970.0,0.16309196],[115930.0,0.16019196]],[[116020.0,1.1936718],[116030.0,0.33511721],[116040.0,0.69362998],[116050.0,0.80502659],[116060.0,0.34039519]]]
["bitfinex","BTCUSD",1757721466742,[[116010.0,0.00947315],[115990.0,0.02885322],[115980.0,0.08988],[115970.0,0.16309196],[115930.0,0.16019196]],[[116020.0,1.1936718],[116030.0,0.33511721],[116040.0,0.69362998],[116050.0,0.80502659],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721467084,[[116010.0,0.00947315],[115990.0,0.02885322],[115980.0,0.08988],[115970.0,0.16309196],[115930.0,0.16019196]],[[116020.0,1.1936718],[116030.0,0.33511721],[116040.0,0.69362998],[116050.0,0.80502659],[116060.0,0.34039519]]]
["bitfinex","BTCUSD",1757721467288,[[116010.0,0.00947315],[115990.0,0.02885322],[115980.0,0.08988],[115970.0,0.16309196],[115930.0,0.16019196]],[[116020.0,1.1936718],[116030.0,0.33511721],[116040.0,0.69362998],[116050.0,0.80502659],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721468490,[[116010.0,0.00947315],[115990.0,0.02885322],[115980.0,0.08988],[115970.0,0.16309196],[115930.0,0.16019196]],[[116020.0,1.12786833],[116030.0,0.38156328],[116040.0,0.64718391],[116050.0,0.80502659],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721468788,[[116010.0,0.00947315],[115990.0,0.02885322],[115980.0,0.08988],[115970.0,0.16309196],[115930.0,0.16019196]],[[116020.0,1.12786833],[116030.0,0.38156328],[116040.0,0.64718391],[116050.0,0.80502659],[116060.0,0.59711519]]]
["bitfinex","BTCUSD",1757721469941,[[116010.0,0.00947315],[115990.0,0.02885322],[115980.0,0.08988],[115970.0,0.16309196],[115930.0,0.16019196]],[[116020.0,1.12786833],[116030.0,0.33511721],[116040.0,0.69362998],[116050.0,0.80502659],[116060.0,0.59711519]]]
["bitfinex","BTCUSD",1757721470124,[[116010.0,0.00947315],[115990.0,0.02885322],[115980.0,0.08988],[115970.0,0.16309196],[115930.0,0.16019196]],[[116020.0,1.12786833],[116030.0,0.38156328],[116040.0,0.64718391],[116050.0,0.80502659],[116060.0,0.59711519]]]
["bitfinex","BTCUSD",1757721470326,[[116010.0,0.00947315],[115990.0,0.02885322],[115980.0,0.08988],[115970.0,0.16309196],[115930.0,0.16019196]],[[116020.0,1.12786833],[116030.0,0.38156328],[116040.0,0.64718391],[116050.0,0.80502659],[116060.0,0.54711519]]]
["bitfinex","BTCUSD",1757721470531,[[116010.0,0.00947315],[115990.0,0.02885322],[115980.0,0.08988],[115970.0,0.16309196],[115930.0,0.16019196]],[[116020.0,0.91404781],[116030.0,0.27465302],[116040.0,0.32645313],[116050.0,0.80502659],[116060.0,0.59711519]]]
["bitfinex","BTCUSD",1757721470749,[[116010.0,0.00947315],[115990.0,0.02885322],[115980.0,0.08988],[115970.0,0.16309196],[115930.0,0.16019196]],[[116020.0,1.12786833],[116030.0,0.38156328],[116040.0,0.64718391],[116050.0,0.80502659],[116060.0,0.59711519]]]
["bitfinex","BTCUSD",1757721472473,[[116010.0,0.00947315],[115990.0,0.02885322],[115980.0,0.08988],[115970.0,0.16309196],[115930.0,0.06953196]],[[116020.0,1.05659119],[116030.0,0.27465302],[116040.0,0.46899651],[116050.0,0.80502659],[116060.0,0.73965857]]]
["bitfinex","BTCUSD",1757721472671,[[116010.0,0.00947315],[116000.0,0.00324],[115990.0,0.02586322],[115980.0,0.08988],[115970.0,0.16309196]],[[116020.0,0.91404781],[116030.0,0.27465302],[116040.0,0.32645313],[116050.0,0.80502659],[116060.0,0.73965857]]]
["bitfinex","BTCUSD",1757721472879,[[116010.0,0.00947315],[116000.0,0.00324],[115990.0,0.02586322],[115980.0,0.08988],[115970.0,0.16309196]],[[116020.0,1.05659119],[116030.0,0.27465302],[116040.0,0.32645313],[116050.0,0.80502659],[116060.0,0.73965857]]]
["bitfinex","BTCUSD",1757721472880,[[116010.0,0.00947315],[116000.0,0.00324],[115990.0,0.02586322],[115980.0,0.08988],[115970.0,0.16309196]],[[116020.0,1.05659119],[116030.0,0.27465302],[116040.0,0.46899651],[116050.0,0.80502659],[116060.0,0.73965857]]]
["bitfinex","BTCUSD",1757721473089,[[116010.0,0.00947315],[116000.0,0.00324],[115990.0,0.02586322],[115980.0,0.08988],[115970.0,0.16309196]],[[116020.0,0.91404781],[116030.0,0.27465302],[116040.0,0.32645313],[116050.0,0.80502659],[116060.0,0.73965857]]]
["bitfinex","BTCUSD",1757721473293,[[116010.0,0.00947315],[116000.0,0.00324],[115990.0,0.02586322],[115980.0,0.08988],[115970.0,0.16309196]],[[116020.0,1.05659119],[116030.0,0.27465302],[116040.0,0.46899651],[116050.0,0.80502659],[116060.0,0.73965857]]]
["bitfinex","BTCUSD",1757721473837,[[116010.0,0.00947315],[116000.0,0.00324],[115990.0,0.02586322],[115980.0,0.08988],[115970.0,0.16309196]],[[116020.0,1.05659394],[116030.0,0.27465302],[116040.0,0.46899651],[116050.0,0.80502659],[116060.0,0.73965857]]]
["bitfinex","BTCUSD",1757721474425,[[116010.0,0.00947315],[115990.0,0.02586322],[115980.0,0.08988],[115970.0,0.16309196],[113070.0,0.55838499]],[[116020.0,1.19913732],[116030.0,0.27465302],[116040.0,0.46899651],[116050.0,0.80502659],[116060.0,0.73965857]]]
["bitfinex","BTCUSD",1757721474617,[[116010.0,0.00947315],[115990.0,0.02911322],[115980.0,0.08988],[115970.0,0.16309196],[113070.0,0.55838499]],[[116020.0,1.19913732],[116030.0,0.27465302],[116040.0,0.46899651],[116050.0,0.80502659],[116060.0,0.73965857]]]
["bitfinex","BTCUSD",1757721474823,[[116010.0,0.00947315],[115990.0,0.02911322],[115980.0,0.08988],[115970.0,0.16309196],[113070.0,0.55838499]],[[116020.0,1.05659394],[116030.0,0.27465302],[116040.0,0.46899651],[116050.0,0.80502659],[116060.0,0.68965857]]]
["bitfinex","BTCUSD",1757721476704,[[116010.0,0.00947315],[115990.0,0.02911322],[115980.0,0.08988],[115970.0,0.16309196],[113070.0,0.55838499]],[[116020.0,1.05659585],[116030.0,0.27465302],[116040.0,0.46899651],[116050.0,0.80502659],[116060.0,0.68965857]]]
["bitfinex","BTCUSD",1757721476915,[[116010.0,0.00947315],[116000.0,0.00325],[115990.0,0.02586322],[115980.0,0.08988],[115970.0,0.16309196]],[[116020.0,0.91091247],[116030.0,0.27465302],[116040.0,0.32645313],[116050.0,0.80502659],[116060.0,0.54711519]]]
["bitfinex","BTCUSD",1757721477123,[[116010.0,0.00947315],[116000.0,0.00325],[115990.0,0.02586322],[115980.0,0.08988],[115970.0,0.16309196]],[[116020.0,1.05640585],[116030.0,0.22820695],[116040.0,0.51544258],[116050.0,0.80502659],[116060.0,0.68965857]]]
["bitfinex","BTCUSD",1757721478909,[[116010.0,0.00947315],[116000.0,0.00325],[115990.0,0.02586322],[115980.0,0.08988],[115970.0,0.16309196]],[[116020.0,1.00289958],[116030.0,0.25144388],[116040.0,0.51544258],[116050.0,0.80502659],[116060.0,0.68965857]]]
["bitfinex","BTCUSD",1757721479105,[[116010.0,0.00947315],[116000.0,0.00325],[115990.0,0.02586322],[115980.0,0.08988],[115970.0,0.16309196]],[[116020.0,1.00289958],[116030.0,0.25144388],[116040.0,0.51544258],[116050.0,0.80502659],[116060.0,0.61224846]]]
["bitfinex","BTCUSD",1757721480327,[[116010.0,0.00947315],[116000.0,0.00325],[115990.0,0.02586322],[115980.0,0.08988],[115970.0,0.16309196]],[[116020.0,1.00289958],[116030.0,0.22044643],[116040.0,0.54644003],[116050.0,0.80502659],[116060.0,0.61224846]]]
["bitfinex","BTCUSD",1757721480536,[[116010.0,0.00947315],[116000.0,0.00325],[115990.0,0.02586322],[115980.0,0.08988],[115970.0,0.16309196]],[[116020.0,1.00289958],[116030.0,0.25144388],[116040.0,0.51544258],[116050.0,0.80502659],[116060.0,0.61224846]]]
["bitfinex","BTCUSD",1757721480877,[[116010.0,0.00947315],[116000.0,0.00325],[115990.0,0.02586322],[115980.0,0.08988],[115970.0,0.16309196]],[[116020.0,1.05034922],[116030.0,0.22820695],[116040.0,0.51544258],[116050.0,0.80502659],[116060.0,0.68965857]]]
["bitfinex","BTCUSD",1757721481275,[[116010.0,0.00947315],[116000.0,0.00325],[115990.0,0.02586322],[115980.0,0.08988],[115970.0,0.16309196]],[[116020.0,1.05034946],[116030.0,0.22820695],[116040.0,0.51544258],[116050.0,0.80502659],[116060.0,0.68965857]]]
["bitfinex","BTCUSD",1757721484579,[[116010.0,0.00947315],[116000.0,0.00325],[115990.0,0.02586322],[115980.0,0.08988],[115970.0,0.16309196]],[[116020.0,0.90780608],[116030.0,0.22820695],[116040.0,0.51544258],[116050.0,0.80502659],[116060.0,0.68965857]]]
["bitfinex","BTCUSD",1757721484745,[[116010.0,0.00947315],[116000.0,0.00325],[115990.0,0.02586322],[115980.0,0.08988],[115970.0,0.16309196]],[[116020.0,1.05034946],[116030.0,0.22820695],[116040.0,0.51544258],[116050.0,0.80502659],[116060.0,0.68965857]]]
["bitfinex","BTCUSD",1757721486571,[[116010.0,0.00947315],[116000.0,0.00325],[115990.0,0.02586322],[115980.0,0.08988],[115970.0,0.16309196]],[[116020.0,0.90485608],[116030.0,0.22820695],[116040.0,0.51544258],[116050.0,0.80502659],[116060.0,0.68965857]]]
["bitfinex","BTCUSD",1757721486687,[[116010.0,0.00947315],[116000.0,0.00325],[115990.0,0.02586322],[115980.0,0.08988],[115970.0,0.16309196]],[[116020.0,1.04739908],[116030.0,0.23115695],[116040.0,0.51544258],[116050.0,0.80502659],[116060.0,0.68965857]]]
["bitfinex","BTCUSD",1757721486908,[[116010.0,0.00947315],[116000.0,0.00325],[115990.0,0.02586322],[115980.0,0.08988],[115970.0,0.16309196]],[[116020.0,0.90139908],[116030.0,0.23115695],[116040.0,0.51544258],[116050.0,0.80502659],[116060.0,0.68965857]]]
["bitfinex","BTCUSD",1757721487107,[[116010.0,0.00947315],[116000.0,0.00325],[115990.0,0.02586322],[115980.0,0.08988],[115970.0,0.16309196]],[[116020.0,1.04731908],[116030.0,0.23115695],[116040.0,0.51544258],[116050.0,0.80502659],[116060.0,0.68965857]]]
["bitfinex","BTCUSD",1757721487727,[[116010.0,0.00947315],[116000.0,0.00325],[115990.0,0.02586322],[115980.0,0.08988],[115970.0,0.16309196]],[[116020.0,1.04731908],[116030.0,0.22820695],[116040.0,0.51544258],[116050.0,0.80502659],[116060.0,0.68965857]]]
["bitfinex","BTCUSD",1757721487927,[[116010.0,0.00947315],[116000.0,0.00325],[115990.0,0.02586322],[115980.0,0.08988],[115970.0,0.16309196]],[[116020.0,1.05026908],[116030.0,0.22820695],[116040.0,0.51544258],[116050.0,0.80502659],[116060.0,0.68965857]]]
["bitfinex","BTCUSD",1757721488908,[[116010.0,0.00947315],[116000.0,0.00325],[115990.0,0.02586322],[115980.0,0.08988],[115970.0,0.16309196]],[[116020.0,0.9077257],[116030.0,0.22820695],[116040.0,0.3728992],[116050.0,0.80502659],[116060.0,0.68965857]]]
["bitfinex","BTCUSD",1757721489090,[[116010.0,0.00947315],[116000.0,0.00325],[115990.0,0.02586322],[115980.0,0.08988],[115970.0,0.16309196]],[[116020.0,1.05026908],[116030.0,0.22820695],[116040.0,0.51544258],[116050.0,0.80502659],[116060.0,0.68965857]]]
["bitfinex","BTCUSD",1757721489492,[[116010.0,0.00947315],[116000.0,0.00325],[115990.0,0.02586322],[115980.0,0.08988],[115970.0,0.16309196]],[[116020.0,0.9047757],[116030.0,0.22820695],[116040.0,0.3728992],[116050.0,0.80502659],[116060.0,0.54711519]]]
["bitfinex","BTCUSD",1757721489700,[[116010.0,0.00947315],[116000.0,0.00325],[115990.0,0.02586322],[115980.0,0.08988],[115970.0,0.16309196]],[[116020.0,1.04731908],[116030.0,0.23115695],[116040.0,0.51544258],[116050.0,0.80502659],[116060.0,0.68965857]]]
["bitfinex","BTCUSD",1757721490976,[[116010.0,0.00947315],[116000.0,0.00325],[115990.0,0.02586322],[115980.0,0.08988],[115970.0,0.16309196]],[[116020.0,1.04731908],[116030.0,0.22820695],[116040.0,0.51544258],[116050.0,0.80502659],[116060.0,0.68965857]]]
["bitfinex","BTCUSD",1757721491204,[[116010.0,0.00947315],[116000.0,0.00325],[115990.0,0.02586322],[115980.0,0.08988],[115970.0,0.16309196]],[[116020.0,0.9077257],[116030.0,0.22820695],[116040.0,0.3728992],[116050.0,0.80502659],[116060.0,0.68965857]]]
["bitfinex","BTCUSD",1757721491416,[[116010.0,0.00947315],[116000.0,0.00325],[115990.0,0.02586322],[115980.0,0.08988],[115970.0,0.16309196]],[[116020.0,1.05026908],[116030.0,0.22820695],[116040.0,0.51544258],[116050.0,0.80502659],[116060.0,0.68965857]]]
["bitfinex","BTCUSD",1757721493162,[[116010.0,0.00947315],[116000.0,0.00325],[115990.0,0.02586322],[115980.0,0.08988],[115970.0,0.16309196]],[[116020.0,1.05026908],[116030.0,0.22820695],[116040.0,0.51544258],[116050.0,0.80502659],[116060.0,0.48293857]]]
["bitfinex","BTCUSD",1757721495710,[[116010.0,0.00947315],[116000.0,0.00325],[115990.0,0.02586322],[115980.0,0.08988],[115970.0,0.16309196]],[[116020.0,0.9077257],[116030.0,0.22820695],[116040.0,0.51544258],[116050.0,0.80502659],[116060.0,0.48293857]]]
["bitfinex","BTCUSD",1757721495877,[[116010.0,0.00947315],[116000.0,0.00325],[115990.0,0.02586322],[115980.0,0.08988],[115970.0,0.16309196]],[[116020.0,1.07962971],[116030.0,0.22820695],[116040.0,0.48608195],[116050.0,0.80502659],[116060.0,0.48293857]]]
["bitfinex","BTCUSD",1757721497156,[[116010.0,0.00947315],[116000.0,0.00325],[115990.0,0.02586322],[115980.0,0.08988],[115970.0,0.16309196]],[[116020.0,0.93708633],[116030.0,0.22820695],[116040.0,0.48608195],[116050.0,0.80502659],[116060.0,0.48293857]]]
["bitfinex","BTCUSD",1757721497297,[[116010.0,0.00947315],[116000.0,0.00325],[115990.0,0.02586322],[115980.0,0.08988],[115970.0,0.16309196]],[[116020.0,1.04832202],[116030.0,0.25144388],[116040.0,0.48608195],[116050.0,0.80502659],[116060.0,0.48293857]]]
["bitfinex","BTCUSD",1757721497833,[[116010.0,0.00947315],[116000.0,0.00325],[115990.0,0.02586322],[115980.0,0.08988],[115970.0,0.16309196]],[[116020.0,0.90577864],[116030.0,0.25144388],[116040.0,0.48608195],[116050.0,0.80502659],[116060.0,0.48293857]]]
["bitfinex","BTCUSD",1757721498028,[[116010.0,0.00947315],[116000.0,0.00325],[115990.0,0.02586322],[115980.0,0.08988],[115970.0,0.16309196]],[[116020.0,1.04832202],[116030.0,0.25144388],[116040.0,0.48608195],[116050.0,0.80502659],[116060.0,0.48293857]]]
["bitfinex","BTCUSD",1757721499064,[[116010.0,0.00947315],[115990.0,0.02911322],[115980.0,0.08988],[115970.0,0.06953196],[113070.0,0.55838499]],[[116020.0,1.1908654],[116030.0,0.25144388],[116040.0,0.48608195],[116050.0,0.80502659],[116060.0,0.48293857]]]
["bitfinex","BTCUSD",1757721499251,[[116010.0,0.00947315],[115990.0,0.02911322],[115980.0,0.08988],[115970.0,0.17909196],[113070.0,0.55838499]],[[116020.0,1.2147454],[116030.0,0.22660388],[116040.0,0.48608195],[116050.0,0.80502659],[116060.0,0.48293857]]]
["bitfinex","BTCUSD",1757721499459,[[116010.0,0.00947315],[115990.0,0.02911322],[115980.0,0.08988],[115970.0,0.17909196],[115530.0,9.886e-05]],[[116020.0,1.2147454],[116030.0,0.22660388],[116040.0,0.48608195],[116050.0,0.80502659],[116060.0,0.48293857]]]
["bitfinex","BTCUSD",1757721500384,[[116010.0,0.00947315],[115990.0,0.02911322],[115980.0,0.08988],[115970.0,0.17909196],[115530.0,9.886e-05]],[[116020.0,0.92965864],[116030.0,0.22660388],[116040.0,0.48608195],[116050.0,0.80502659],[116060.0,0.48293857]]]
["bitfinex","BTCUSD",1757721500629,[[116010.0,0.00947315],[115990.0,0.02911322],[115980.0,0.08988],[115970.0,0.06953196],[115530.0,9.886e-05]],[[116020.0,1.24605288],[116030.0,0.20336695],[116040.0,0.48608195],[116050.0,0.80502659],[116060.0,0.48293857]]]
["bitfinex","BTCUSD",1757721500847,[[116010.0,0.00947315],[115990.0,0.02911322],[115980.0,0.08988],[115970.0,0.06953196],[115900.0,0.25690812]],[[116020.0,1.33197418],[116030.0,0.20336695],[116040.0,0.48608195],[116050.0,0.80502659],[116060.0,0.34039519]]]
["bitfinex","BTCUSD",1757721501050,[[116010.0,0.00947315],[115980.0,0.06937],[115970.0,0.15069196],[115940.0,0.20688],[115930.0,0.11953196]],[[116020.0,1.33197418],[116030.0,0.25336695],[116040.0,0.51611568],[116050.0,0.75502659],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721501265,[[116010.0,0.00947315],[115980.0,0.09523567],[115970.0,0.15069196],[115960.0,0.03326008],[115940.0,0.20688]],[[116020.0,1.33197418],[116030.0,0.25336695],[116040.0,0.51611568],[116050.0,0.75502659],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721501781,[[116010.0,0.00947315],[115980.0,0.09523567],[115970.0,0.17511196],[115960.0,0.00884008],[115940.0,0.20688]],[[116020.0,1.33197418],[116030.0,0.25336695],[116040.0,0.51611568],[116050.0,0.75502659],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721502181,[[116010.0,0.00947315],[115980.0,0.09523567],[115970.0,0.17511196],[115960.0,0.00884008],[115940.0,0.20688]],[[116020.0,1.33802724],[116030.0,0.25336695],[116040.0,0.50761568],[116050.0,0.75502659],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721502394,[[116010.0,0.00947315],[115980.0,0.09523567],[115970.0,0.17511196],[115960.0,0.00884008],[115940.0,0.20688]],[[116020.0,1.33802724],[116030.0,0.29981302],[116040.0,0.46116961],[116050.0,0.75502659],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721503908,[[116010.0,0.00947315],[115980.0,0.09523567],[115970.0,0.17511196],[115960.0,0.00884008],[115940.0,0.20688]],[[116020.0,1.33802782],[116030.0,0.29981302],[116040.0,0.46116961],[116050.0,0.75502659],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721504628,[[116010.0,0.00947315],[115980.0,0.09523567],[115970.0,0.17511196],[115960.0,0.00884008],[115940.0,0.20688]],[[116020.0,1.33802782],[116030.0,0.25336695],[116040.0,0.50761568],[116050.0,0.75502659],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721504835,[[116010.0,0.00947315],[115980.0,0.09523567],[115970.0,0.17511196],[115960.0,0.00884008],[115940.0,0.20688]],[[116020.0,1.33802782],[116030.0,0.25336695],[116040.0,0.48608195],[116050.0,0.75502659],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721505459,[[116010.0,0.00947315],[115980.0,0.09513567],[115970.0,0.17511196],[115960.0,0.00884008],[115940.0,0.20688]],[[116020.0,1.25210652],[116030.0,0.25336695],[116040.0,0.48608195],[116050.0,0.75502659],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721505672,[[116010.0,0.00947315],[115980.0,0.09513567],[115970.0,0.09395196],[115960.0,0.00884008],[115940.0,0.20688]],[[116020.0,1.25210652],[116030.0,0.29981302],[116040.0,0.43963588],[116050.0,0.75502659],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721505889,[[116010.0,0.00947315],[115980.0,0.06927],[115970.0,0.18447196],[115960.0,0.00884008],[115940.0,0.20688]],[[116020.0,1.28310397],[116030.0,0.26881557],[116040.0,0.51006397],[116050.0,0.6930985],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721506092,[[116010.0,0.00947315],[115980.0,0.06927],[115970.0,0.18447196],[115960.0,0.00884008],[115940.0,0.20688]],[[116020.0,1.28310397],[116030.0,0.26881557],[116040.0,0.51006397],[116050.0,0.77050861],[116060.0,0.31298508]]]
["bitfinex","BTCUSD",1757721506267,[[116010.0,0.00947315],[115980.0,0.0951369],[115970.0,0.18447196],[115960.0,0.00884008],[115940.0,0.20688]],[[116020.0,1.28310397],[116030.0,0.26881557],[116040.0,0.51006397],[116050.0,0.77050861],[116060.0,0.31298508]]]
["bitfinex","BTCUSD",1757721506489,[[116010.0,0.00947315],[115980.0,0.06927],[115970.0,0.18447196],[115960.0,0.00884008],[115940.0,0.20688]],[[116020.0,1.28310397],[116030.0,0.26881557],[116040.0,0.51006397],[116050.0,0.77050861],[116060.0,0.31298508]]]
["bitfinex","BTCUSD",1757721506813,[[116010.0,0.00947315],[115980.0,0.06927],[115970.0,0.21033886],[115960.0,0.00884008],[115940.0,0.20688]],[[116020.0,1.28310397],[116030.0,0.26881557],[116040.0,0.51006397],[116050.0,0.77050861],[116060.0,0.31298508]]]
["bitfinex","BTCUSD",1757721507615,[[116010.0,0.00947315],[115980.0,0.06927],[115970.0,0.21033886],[115960.0,0.00884008],[115940.0,0.20688]],[[116020.0,1.28310397],[116030.0,0.26881557],[116040.0,0.51006397],[116050.0,0.6930985],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721508346,[[116010.0,0.00947315],[115980.0,0.06927],[115970.0,0.21033886],[115960.0,0.00884008],[115940.0,0.20688]],[[116020.0,1.2831038],[116030.0,0.26881557],[116040.0,0.51006397],[116050.0,0.6930985],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721509465,[[116010.0,0.00947315],[115980.0,0.06927],[115970.0,0.21033886],[115960.0,0.00884008],[115940.0,0.20688]],[[116020.0,1.34608721],[116030.0,0.26881557],[116040.0,0.51006397],[116050.0,0.6930985],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721510958,[[116010.0,0.00947315],[115980.0,0.06927],[115970.0,0.18447196],[115960.0,0.00884008],[115940.0,0.20688]],[[116020.0,1.34608721],[116030.0,0.26881557],[116040.0,0.51006397],[116050.0,0.6930985],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721511128,[[116010.0,0.00947315],[115980.0,0.06927],[115970.0,0.09395196],[115960.0,0.00884008],[115940.0,0.20688]],[[116020.0,1.34608721],[116030.0,0.26881557],[116040.0,0.51006397],[116050.0,0.71463275],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721511342,[[116010.0,0.00947315],[115980.0,0.06927],[115970.0,0.11981885],[115960.0,0.09436008],[115940.0,0.20688]],[[116020.0,1.34608721],[116030.0,0.26881557],[116040.0,0.51006397],[116050.0,0.71463275],[116060.0,0.39039519]]]
["bitfinex","BTCUSD",1757721512425,[[116010.0,0.00947315],[115980.0,0.06927],[115970.0,0.11981885],[115960.0,0.09436008],[115940.0,0.20688]],[[116020.0,1.34608721],[116030.0,0.26881557],[116040.0,0.51006397],[116050.0,0.71463275],[116060.0,0.39489304]]]
["bitfinex","BTCUSD",1757721513615,[[116010.0,0.00947315],[115980.0,0.06927],[115970.0,0.11981885],[115960.0,0.09436008],[115940.0,0.20688]],[[116020.0,1.34608721],[116030.0,0.26881557],[116040.0,0.60072397],[116050.0,0.71463275],[116060.0,0.30423304]]]
["bitfinex","BTCUSD",1757721513815,[[116010.0,0.00947315],[115980.0,0.06927],[115970.0,0.11981885],[115950.0,0.06953196],[115940.0,0.20688]],[[116020.0,1.48257695],[116030.0,0.31881557],[116040.0,0.40818059],[116050.0,0.71463275],[116060.0,0.30423304]]]
["bitfinex","BTCUSD",1757721514018,[[116010.0,0.00947315],[115970.0,0.07268196],[115960.0,0.136],[115950.0,0.09272196],[115940.0,0.20688]],[[116020.0,1.64936744],[116030.0,0.2223695],[116040.0,0.40818059],[116050.0,0.84204286],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721514232,[[116010.0,0.00947315],[115970.0,0.07268196],[115960.0,0.16186949],[115950.0,0.09272196],[115940.0,0.20688]],[[116020.0,1.64936744],[116030.0,0.2223695],[116040.0,0.39968059],[116050.0,0.84204286],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721514446,[[116010.0,0.00947315],[115970.0,0.07268196],[115960.0,0.16186949],[115950.0,0.09272196],[115940.0,0.20688]],[[116020.0,1.64936744],[116030.0,0.2308695],[116040.0,0.39968059],[116050.0,0.84204286],[116060.0,0.28519709]]]
["bitfinex","BTCUSD",1757721517351,[[116010.0,0.00947315],[115970.0,0.07268196],[115960.0,0.16186949],[115950.0,0.09272196],[115940.0,0.20688]],[[116020.0,1.64936744],[116030.0,0.6682695],[116040.0,0.39968059],[116050.0,0.40464286],[116060.0,0.28519709]]]
["bitfinex","BTCUSD",1757721518367,[[116010.0,0.00947315],[115970.0,0.07268196],[115960.0,0.16186949],[115950.0,0.10127676],[115940.0,0.20688]],[[116020.0,1.60292137],[116030.0,0.71471557],[116040.0,0.39968059],[116050.0,0.40464286],[116060.0,0.28519709]]]
["bitfinex","BTCUSD",1757721522190,[[116010.0,0.00947315],[115970.0,0.07268196],[115960.0,0.16186949],[115950.0,0.10127676],[115940.0,0.0002]],[[116020.0,1.60292137],[116030.0,0.71471557],[116040.0,0.39968059],[116050.0,0.40464286],[116060.0,0.28519709]]]
["bitfinex","BTCUSD",1757721522369,[[116010.0,0.00947315],[115970.0,0.07268196],[115960.0,0.16186949],[115950.0,0.10127676],[115940.0,0.0002]],[[116020.0,1.6029001],[116030.0,0.71471557],[116040.0,0.39968059],[116050.0,0.40464286],[116060.0,0.28519709]]]
["bitfinex","BTCUSD",1757721522952,[[116010.0,0.00947315],[115970.0,0.07268196],[115960.0,0.16186949],[115950.0,0.10127676],[115940.0,0.0002]],[[116020.0,1.55332423],[116030.0,0.6682695],[116040.0,0.39968059],[116050.0,0.40464286],[116060.0,0.28519709]]]
["bitfinex","BTCUSD",1757721523182,[[116010.0,0.00947315],[115970.0,0.07268196],[115960.0,0.16186949],[115950.0,0.10127676],[115940.0,0.0002]],[[116020.0,1.55332423],[116030.0,0.6682695],[116040.0,0.3377525],[116050.0,0.32723275],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721523395,[[116010.0,0.00947315],[115970.0,0.07268196],[115960.0,0.16186949],[115950.0,0.10127676],[115940.0,0.0002]],[[116020.0,1.54525385],[116030.0,0.6682695],[116040.0,0.3377525],[116050.0,0.32723275],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721523607,[[116010.0,0.00947315],[115970.0,0.07268196],[115960.0,0.16186949],[115950.0,0.10127676],[115940.0,0.0002]],[[116020.0,1.52913331],[116030.0,0.6682695],[116040.0,0.3377525],[116050.0,0.32723275],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721524522,[[116010.0,0.00947315],[115970.0,0.07268196],[115960.0,0.16186949],[115950.0,0.10127676],[115940.0,0.0002]],[[116020.0,1.52913331],[116030.0,0.6597695],[116040.0,0.3377525],[116050.0,0.32723275],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721526861,[[116010.0,0.00947315],[115970.0,0.07268196],[115960.0,0.16186949],[115950.0,0.10127676],[115940.0,0.0002]],[[116020.0,1.52913331],[116030.0,0.6597695],[116040.0,0.2470925],[116050.0,0.32723275],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721527116,[[116010.0,0.00947315],[115970.0,0.07268196],[115960.0,0.16186949],[115950.0,0.10127676],[115940.0,0.0002]],[[116020.0,1.59529331],[116030.0,0.7504295],[116040.0,0.1809725],[116050.0,0.32723275],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721527367,[[116010.0,0.00947315],[115970.0,0.07268196],[115960.0,0.16186949],[115950.0,0.10127676],[115940.0,0.0002]],[[116020.0,1.59529331],[116030.0,0.7589295],[116040.0,0.1809725],[116050.0,0.32723275],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721527578,[[116010.0,0.00947315],[115970.0,0.06953196],[115960.0,0.06927],[115950.0,0.13044196],[115940.0,0.0002]],[[116020.0,1.64529331],[116030.0,0.7004295],[116040.0,0.2309725],[116050.0,0.27723275],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721527776,[[116010.0,0.00947315],[115970.0,0.06953196],[115960.0,0.06927],[115950.0,0.15631256],[115940.0,0.0002]],[[116020.0,1.64529331],[116030.0,0.7004295],[116040.0,0.2309725],[116050.0,0.27723275],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721528063,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.06612],[115950.0,0.15631256],[115940.0,0.0002]],[[116020.0,1.64529331],[116030.0,0.7004295],[116040.0,0.2309725],[116050.0,0.27723275],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721530168,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.06612],[115950.0,0.15631256],[115940.0,0.0002]],[[116020.0,1.49937331],[116030.0,0.7004295],[116040.0,0.2309725],[116050.0,0.27723275],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721530492,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.06612],[115950.0,0.16494933],[115940.0,0.0002]],[[116020.0,1.64565331],[116030.0,0.7004295],[116040.0,0.2309725],[116050.0,0.27723275],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721532428,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.06612],[115950.0,0.16494933],[115940.0,0.0002]],[[116020.0,1.65415331],[116030.0,0.7004295],[116040.0,0.2309725],[116050.0,0.27723275],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721534048,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.06612],[115950.0,0.15631256],[115940.0,0.0002]],[[116020.0,1.65415331],[116030.0,0.7004295],[116040.0,0.2309725],[116050.0,0.27723275],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721534458,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.06612],[115950.0,0.15631256],[115940.0,0.0002]],[[116020.0,1.97505773],[116030.0,0.7004295],[116040.0,0.2309725],[116050.0,0.27723275],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721535254,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.06612],[115950.0,0.16499212],[115940.0,0.0002]],[[116020.0,1.97505773],[116030.0,0.7004295],[116040.0,0.2309725],[116050.0,0.27723275],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721536575,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.06612],[115950.0,0.15631256],[115940.0,0.0002]],[[116020.0,1.97505773],[116030.0,0.7004295],[116040.0,0.4377325],[116050.0,0.27723275],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721537184,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.06612],[115950.0,0.15631256],[115940.0,0.0002]],[[116020.0,2.06571773],[116030.0,0.6097695],[116040.0,0.4377325],[116050.0,0.27723275],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721537389,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.06612],[115950.0,0.15631256],[115940.0,0.0002]],[[116020.0,1.97505773],[116030.0,0.7004295],[116040.0,0.4377325],[116050.0,0.27723275],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721540082,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.06612],[115950.0,0.16478842],[115940.0,0.0002]],[[116020.0,1.97505773],[116030.0,0.7004295],[116040.0,0.4377325],[116050.0,0.27723275],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721540758,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.06612],[115950.0,0.16478842],[115940.0,0.0002]],[[116020.0,1.96655773],[116030.0,0.7004295],[116040.0,0.4377325],[116050.0,0.27723275],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721540998,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.06612],[115950.0,0.16478842],[115940.0,0.0002]],[[116020.0,1.96655391],[116030.0,0.7004295],[116040.0,0.4377325],[116050.0,0.27723275],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721542018,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.06612],[115950.0,0.16478842],[115940.0,0.0002]],[[116020.0,1.82027391],[116030.0,0.7004295],[116040.0,0.4377325],[116050.0,0.27723275],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721542239,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.09068],[115950.0,0.14159842],[115940.0,0.0002]],[[116020.0,1.85978819],[116030.0,0.7004295],[116040.0,0.4377325],[116050.0,0.27723275],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721542529,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.09068],[115950.0,0.14159842],[115940.0,0.0002]],[[116020.0,1.71354819],[116030.0,0.7004295],[116040.0,0.4377325],[116050.0,0.27723275],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721542830,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.09068],[115950.0,0.14159842],[115940.0,0.0002]],[[116020.0,1.85982819],[116030.0,0.7004295],[116040.0,0.4377325],[116050.0,0.27723275],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721543211,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.09068],[115950.0,0.14159842],[115940.0,0.0002]],[[116020.0,1.73773953],[116030.0,0.7004295],[116040.0,0.4377325],[116050.0,0.27723275],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721543434,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.09068],[115950.0,0.14159842],[115940.0,0.0002]],[[116020.0,1.94907684],[116030.0,0.76235076],[116040.0,0.51513408],[116050.0,0.38559496],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721543653,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.09068],[115950.0,0.14159842],[115940.0,0.0002]],[[116020.0,1.9026359],[116030.0,0.76235076],[116040.0,0.51513408],[116050.0,0.38559496],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721544054,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.09068],[115950.0,0.14159842],[115940.0,0.0002]],[[116020.0,1.7563159],[116030.0,0.76235076],[116040.0,0.51513408],[116050.0,0.38559496],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721544194,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.09068],[115950.0,0.14159842],[115940.0,0.0002]],[[116020.0,1.9026359],[116030.0,0.76235076],[116040.0,0.51513408],[116050.0,0.38559496],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721545845,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.09068],[115950.0,0.13312256],[115940.0,0.0002]],[[116020.0,1.9111359],[116030.0,0.76235076],[116040.0,0.51513408],[116050.0,0.38559496],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721546074,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.09068],[115950.0,0.14181289],[115940.0,0.0002]],[[116020.0,1.91113836],[116030.0,0.76235076],[116040.0,0.51513408],[116050.0,0.38559496],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721548616,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.09068],[115950.0,0.14181289],[115940.0,0.0002]],[[116020.0,1.9111389],[116030.0,0.76235076],[116040.0,0.51513408],[116050.0,0.38559496],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721549709,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.09068],[115950.0,0.14181289],[115940.0,0.0002]],[[116020.0,1.26933006],[116030.0,0.76235076],[116040.0,0.51513408],[116050.0,0.38559496],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721549917,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.09068],[115950.0,0.14181289],[115940.0,0.0002]],[[116020.0,1.9111389],[116030.0,0.76235076],[116040.0,0.51513408],[116050.0,0.38559496],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721550288,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.09068],[115950.0,0.14181289],[115940.0,0.0002]],[[116020.0,1.9111389],[116030.0,0.76235076],[116040.0,0.46513408],[116050.0,0.43559496],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721550487,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.09068],[115950.0,0.14181289],[115940.0,0.0002]],[[116020.0,1.9111389],[116030.0,0.76235076],[116040.0,0.51513408],[116050.0,0.38559496],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721553534,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.09068],[115950.0,0.14181289],[115940.0,0.0002]],[[116020.0,1.9111482],[116030.0,0.76235076],[116040.0,0.51513408],[116050.0,0.38559496],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721553755,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.09068],[115950.0,0.11594229],[115940.0,0.0002]],[[116020.0,1.9111482],[116030.0,0.76235076],[116040.0,0.51513408],[116050.0,0.38559496],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721553960,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.09068],[115950.0,0.11594229],[115940.0,0.0260706]],[[116020.0,1.9111482],[116030.0,0.76235076],[116040.0,0.46513408],[116050.0,0.43559496],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721554177,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.09068],[115950.0,0.11594229],[115940.0,0.0260706]],[[116020.0,1.9111482],[116030.0,0.76235076],[116040.0,0.51513408],[116050.0,0.38559496],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721554378,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.09068],[115950.0,0.11594229],[115940.0,0.0260706]],[[116020.0,1.97306946],[116030.0,0.7004295],[116040.0,0.51513408],[116050.0,0.38559496],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721554630,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.09068],[115950.0,0.11594229],[115940.0,0.0260706]],[[116020.0,1.97306946],[116030.0,0.7004295],[116040.0,0.46513408],[116050.0,0.43559496],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721554851,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.09068],[115950.0,0.11594229],[115940.0,0.0260706]],[[116020.0,1.97306946],[116030.0,0.7004295],[116040.0,0.51513408],[116050.0,0.38559496],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721555857,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.09068],[115950.0,0.11594229],[115940.0,0.0260706]],[[116020.0,1.9111482],[116030.0,0.76235076],[116040.0,0.51513408],[116050.0,0.38559496],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721556505,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.09068],[115950.0,0.11594229],[115940.0,0.0260706]],[[116020.0,1.7563282],[116030.0,0.76235076],[116040.0,0.51513408],[116050.0,0.38559496],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721556709,[[116010.0,0.00947315],[115970.0,0.07255196],[115960.0,0.09068],[115950.0,0.11594229],[115940.0,0.0260706]],[[116020.0,1.9026482],[116030.0,0.76235076],[116040.0,0.51513408],[116050.0,0.38559496],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721557511,[[116010.0,0.00947315],[115970.0,0.06953196],[115960.0,0.09068],[115950.0,0.11594229],[115940.0,0.0260706]],[[116020.0,1.81824946],[116030.0,0.7004295],[116040.0,0.51513408],[116050.0,0.38559496],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721557733,[[116010.0,0.00947315],[115970.0,0.07263196],[115960.0,0.09068],[115950.0,0.11594229],[115940.0,0.0260706]],[[116020.0,1.81824946],[116030.0,0.7004295],[116040.0,0.51513408],[116050.0,0.38559496],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721557734,[[116010.0,0.00947315],[115970.0,0.07263196],[115960.0,0.09068],[115950.0,0.11594229],[115940.0,0.0260706]],[[116020.0,1.94839518],[116030.0,0.7004295],[116040.0,0.51513408],[116050.0,0.38559496],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721557943,[[116010.0,0.00947315],[115970.0,0.07263196],[115960.0,0.09068],[115950.0,0.11594229],[115940.0,0.0260706]],[[116020.0,1.96453783],[116030.0,0.7004295],[116040.0,0.51513408],[116050.0,0.38559496],[116060.0,0.17682293]]]
["bitfinex","BTCUSD",1757721558593,[[116010.0,0.00947315],[115980.0,0.02456],[115970.0,0.07168768],[115960.0,0.06612],[115950.0,0.11594229]],[[116020.0,1.07106562],[116030.0,0.8286589],[116040.0,0.9266985],[116050.0,0.36406071],[116060.0,0.22682293]]]
["bitfinex","BTCUSD",1757721558801,[[116010.0,0.00947315],[116000.0,0.0031],[115990.0,0.06953196],[115980.0,0.02456],[115970.0,0.07168768]],[[116020.0,1.33905123],[116030.0,1.04259518],[116040.0,0.62946408],[116050.0,0.42514289],[116060.0,0.22682293]]]
["bitfinex","BTCUSD",1757721559010,[[116010.0,0.00947315],[116000.0,0.0031],[115990.0,0.06953196],[115980.0,0.02671554],[115970.0,0.06953196]],[[116020.0,1.21793781],[116030.0,1.04259518],[116040.0,0.62946408],[116050.0,0.31678068],[116060.0,0.33518514]]]
["bitfinex","BTCUSD",1757721559214,[[116010.0,0.00947315],[116000.0,0.0031],[115990.0,0.06953196],[115980.0,0.02671554],[115970.0,0.06953196]],[[116020.0,1.36417781],[116030.0,1.04259518],[116040.0,0.62946408],[116050.0,0.31678068],[116060.0,0.33518514]]]
["bitfinex","BTCUSD",1757721559426,[[116010.0,0.00947315],[116000.0,0.0031],[115990.0,0.06953196],[115980.0,0.02671554],[115970.0,0.06953196]],[[116020.0,1.36417781],[116030.0,1.04259518],[116040.0,0.5520625],[116050.0,0.39418226],[116060.0,0.33518514]]]
["bitfinex","BTCUSD",1757721560051,[[116010.0,0.00947315],[116000.0,0.0031],[115990.0,0.06953196],[115980.0,0.02671554],[115970.0,0.06953196]],[[116020.0,1.21793781],[116030.0,1.04259518],[116040.0,0.5520625],[116050.0,0.39418226],[116060.0,0.33518514]]]
["bitfinex","BTCUSD",1757721560252,[[116010.0,0.00947315],[116000.0,0.0031],[115980.0,0.02671554],[115970.0,0.06953196],[115760.0,1.43312496]],[[116020.0,1.36413781],[116030.0,1.04259518],[116040.0,0.5520625],[116050.0,0.39418226],[116060.0,0.33518514]]]
["bitfinex","BTCUSD",1757721560630,[[116010.0,0.00947315],[116000.0,0.0031],[115980.0,0.02671554],[115970.0,0.06953196],[115900.0,0.69011785]],[[116020.0,1.36413781],[116030.0,1.04259518],[116040.0,0.5520625],[116050.0,0.39418226],[116060.0,0.33518514]]]
["bitfinex","BTCUSD",1757721563444,[[116010.0,0.00947315],[116000.0,0.0031],[115980.0,0.02671554],[115970.0,0.06953196],[115900.0,0.69011785]],[[116020.0,1.36412985],[116030.0,1.04259518],[116040.0,0.5520625],[116050.0,0.39418226],[116060.0,0.33518514]]]
["bitfinex","BTCUSD",1757721564806,[[116010.0,0.00947315],[116000.0,0.0031],[115980.0,0.02671554],[115970.0,0.06953196],[115910.0,0.55683196]],[[116020.0,1.36412985],[116030.0,1.04259518],[116040.0,0.5520625],[116050.0,0.39418226],[116060.0,0.33518514]]]
["bitfinex","BTCUSD",1757721565424,[[116010.0,0.00947315],[116000.0,0.0031],[115980.0,0.02671554],[115970.0,0.06953196],[115910.0,0.55683196]],[[116020.0,1.39510587],[116030.0,1.04259518],[116040.0,0.3453025],[116050.0,0.39418226],[116060.0,0.54194514]]]
["bitfinex","BTCUSD",1757721565874,[[116010.0,0.00947315],[116000.0,0.0031],[115980.0,0.02671554],[115970.0,0.06953196],[115910.0,0.55683196]],[[116020.0,1.07420145],[116030.0,0.72169076],[116040.0,0.3453025],[116050.0,0.39418226],[116060.0,0.54194514]]]
["bitfinex","BTCUSD",1757721566105,[[116010.0,0.00947315],[116000.0,0.0031],[115980.0,0.02671554],[115970.0,0.06953196],[115910.0,0.55683196]],[[116020.0,1.39510587],[116030.0,1.04259518],[116040.0,0.3453025],[116050.0,0.39418226],[116060.0,0.54194514]]]
["bitfinex","BTCUSD",1757721567373,[[116010.0,0.00947315],[116000.0,0.0031],[115980.0,0.02671554],[115970.0,0.06953196],[115920.0,1.89662689]],[[116020.0,1.39510587],[116030.0,1.04259518],[116040.0,0.3453025],[116050.0,0.39418226],[116060.0,0.54194514]]]
["bitfinex","BTCUSD",1757721567553,[[116010.0,0.00947315],[116000.0,0.0031],[115980.0,0.02671554],[115970.0,0.06953196],[115920.0,1.98728689]],[[116020.0,1.39510587],[116030.0,1.04259518],[116040.0,0.3453025],[116050.0,0.39418226],[116060.0,0.54194514]]]
["bitfinex","BTCUSD",1757721569982,[[116010.0,0.00947315],[116000.0,0.0031],[115980.0,0.02671554],[115970.0,0.06953196],[115920.0,1.98728689]],[[116020.0,1.07420145],[116030.0,0.72169076],[116040.0,0.3453025],[116050.0,0.39418226],[116060.0,0.54194514]]]
["bitfinex","BTCUSD",1757721570134,[[116010.0,0.00947315],[116000.0,0.0031],[115980.0,0.02671554],[115970.0,0.06953196],[115920.0,1.98728689]],[[116020.0,1.39510587],[116030.0,1.04259518],[116040.0,0.3453025],[116050.0,0.39418226],[116060.0,0.54194514]]]
["bitfinex","BTCUSD",1757721570790,[[116010.0,0.00947315],[116000.0,0.0031],[115980.0,0.02671554],[115970.0,0.06953196],[115920.0,1.98728689]],[[116020.0,1.4773392],[116030.0,1.04259518],[116040.0,0.3453025],[116050.0,0.39418226],[116060.0,0.54194514]]]
["bitfinex","BTCUSD",1757721572407,[[116010.0,0.00947315],[116000.0,0.0031],[115980.0,0.02671554],[115970.0,0.06953196],[115920.0,1.98728689]],[[116020.0,1.39510587],[116030.0,1.04259518],[116040.0,0.3453025],[116050.0,0.39418226],[116060.0,0.54194514]]]
["bitfinex","BTCUSD",1757721574113,[[116010.0,0.00947315],[116000.0,0.0031],[115980.0,0.02456],[115970.0,0.06953196],[115920.0,1.98728689]],[[116020.0,1.39510587],[116030.0,1.04259518],[116040.0,0.3453025],[116050.0,0.39418226],[116060.0,0.54194514]]]
["bitfinex","BTCUSD",1757721574318,[[116010.0,0.00947315],[116000.0,0.0031],[115980.0,0.02456],[115970.0,0.06953196],[115920.0,1.98728689]],[[116020.0,1.07420145],[116030.0,1.04259518],[116040.0,0.3453025],[116050.0,0.39418226],[116060.0,0.54194514]]]
["bitfinex","BTCUSD",1757721574515,[[116010.0,0.00947315],[116000.0,0.0031],[115980.0,0.02456],[115970.0,0.06953196],[115920.0,1.98728689]],[[116020.0,1.39510587],[116030.0,1.04259518],[116040.0,0.3453025],[116050.0,0.39418226],[116060.0,0.54194514]]]
["bitfinex","BTCUSD",1757721575412,[[116010.0,0.00947315],[116000.0,0.0031],[115980.0,0.02456],[115970.0,0.06953196],[115920.0,1.98728689]],[[116020.0,1.34860685],[116030.0,1.02717294],[116040.0,0.40722376],[116050.0,0.39418226],[116060.0,0.54194514]]]
["bitfinex","BTCUSD",1757721577602,[[116010.0,0.00947315],[116000.0,0.0031],[115980.0,0.02456],[115970.0,0.06953196],[115920.0,1.89662689]],[[116020.0,1.34860685],[116030.0,1.02717294],[116040.0,0.40722376],[116050.0,0.39418226],[116060.0,0.54194514]]]
["bitfinex","BTCUSD",1757721577799,[[116010.0,0.00947315],[116000.0,0.0031],[115980.0,0.02456],[115970.0,0.06953196],[115920.0,1.98728689]],[[116020.0,1.34861292],[116030.0,1.02717294],[116040.0,0.40722376],[116050.0,0.39418226],[116060.0,0.54194514]]]
["bitfinex","BTCUSD",1757721579256,[[116010.0,0.00947315],[116000.0,0.0031],[115980.0,0.02456],[115970.0,0.06953196],[115920.0,1.98728689]],[[116020.0,1.34861292],[116030.0,1.02717294],[116040.0,0.40722376],[116050.0,0.39418226],[116060.0,0.43358293]]]
["bitfinex","BTCUSD",1757721579869,[[116010.0,0.00947315],[116000.0,0.0031],[115980.0,0.02456],[115970.0,0.06953196],[115920.0,1.98728689]],[[116020.0,1.34809292],[116030.0,1.02717294],[116040.0,0.40722376],[116050.0,0.39418226],[116060.0,0.43358293]]]
["bitfinex","BTCUSD",1757721580100,[[116010.0,0.00947315],[116000.0,0.0031],[115980.0,0.02456],[115970.0,0.06953196],[115920.0,1.98728689]],[[116020.0,0.8785585],[116030.0,0.70919852],[116040.0,0.40722376],[116050.0,0.36246071],[116060.0,0.43358293]]]
["bitfinex","BTCUSD",1757721580305,[[116010.0,0.00947315],[116000.0,0.00304],[115980.0,0.02456],[115970.0,0.07168768],[115960.0,0.0258669]],[[116020.0,1.02633478],[116030.0,0.81616666],[116040.0,0.72812818],[116050.0,0.36246071],[116060.0,0.22682293]]]
["bitfinex","BTCUSD",1757721580510,[[116010.0,0.00947315],[116000.0,0.00304],[115980.0,0.02456],[115970.0,0.06953196],[115960.0,0.02802281]],[[116020.0,1.15653078],[116030.0,1.03010294],[116040.0,0.40722376],[116050.0,0.36246071],[116060.0,0.22682293]]]
["bitfinex","BTCUSD",1757721580745,[[116010.0,0.00947315],[116000.0,0.00304],[115980.0,0.02456],[115970.0,0.06953196],[115960.0,0.02802281]],[[116020.0,1.15946078],[116030.0,1.02717294],[116040.0,0.40722376],[116050.0,0.36246071],[116060.0,0.22682293]]]
["bitfinex","BTCUSD",1757721580984,[[116010.0,0.00947315],[116000.0,0.00304],[115980.0,0.02456],[115970.0,0.06953196],[115960.0,0.02802281]],[[116020.0,1.13623292],[116030.0,1.02717294],[116040.0,0.40722376],[116050.0,0.36246071],[116060.0,0.22682293]]]
["bitfinex","BTCUSD",1757721581211,[[116010.0,0.00947315],[116000.0,0.00304],[115980.0,0.02456],[115970.0,0.06953196],[115960.0,0.02802281]],[[116020.0,1.16795447],[116030.0,1.02717294],[116040.0,0.40722376],[116050.0,0.36246071],[116060.0,0.22682293]]]
["bitfinex","BTCUSD",1757721581714,[[116010.0,0.00947315],[116000.0,0.00304],[115980.0,0.02456],[115970.0,0.06953196],[115960.0,0.0258669]],[[116020.0,1.20234064],[116030.0,1.02717294],[116040.0,0.40722376],[116050.0,0.36246071],[116060.0,0.22682293]]]
["bitfinex","BTCUSD",1757721581918,[[116010.0,0.00947315],[115990.0,0.00304],[115980.0,0.02456],[115970.0,0.06953196],[115960.0,0.0258669]],[[116020.0,1.20234064],[116030.0,1.02717294],[116040.0,0.40722376],[116050.0,0.36246071],[116060.0,0.22682293]]]
["bitfinex","BTCUSD",1757721582783,[[116010.0,0.00947315],[115990.0,0.00304],[115980.0,0.02456],[115970.0,0.06953196],[115960.0,0.0258669]],[[116020.0,1.16795447],[116030.0,1.02717294],[116040.0,0.40722376],[116050.0,0.36246071],[116060.0,0.22682293]]]
["bitfinex","BTCUSD",1757721583169,[[116010.0,0.00947315],[115990.0,0.00304],[115980.0,0.02456],[115970.0,0.06953196],[115960.0,0.0258669]],[[116020.0,1.1973151],[116030.0,1.02717294],[116040.0,0.40722376],[116050.0,0.33310008],[116060.0,0.22682293]]]
["bitfinex","BTCUSD",1757721583668,[[116010.0,0.00947315],[115990.0,0.00304],[115980.0,0.02456],[115970.0,0.06953196],[115960.0,0.0258669]],[[116020.0,1.51821952],[116030.0,0.70626852],[116040.0,0.40722376],[116050.0,0.33310008],[116060.0,0.22682293]]]
["bitfinex","BTCUSD",1757721583892,[[116010.0,0.00947315],[115990.0,0.00304],[115980.0,0.02456],[115970.0,0.06953196],[115960.0,0.0258669]],[[116020.0,1.51822004],[116030.0,0.70626852],[116040.0,0.40722376],[116050.0,0.33310008],[116060.0,0.22682293]]]
["bitfinex","BTCUSD",1757721585288,[[116010.0,0.00947315],[115990.0,0.00304],[115980.0,0.02456],[115970.0,0.06953196],[115960.0,0.0258669]],[[116020.0,0.33890055],[116030.0,0.04649902],[116040.0,0.17625126],[116050.0,0.15214361],[116060.0,0.00449785]]]
["bitfinex","BTCUSD",1757721585507,[[116010.0,0.00947315],[115990.0,0.00304],[115980.0,0.02456],[115970.0,0.06953196],[115960.0,0.0258669]],[[116020.0,0.33890055],[116030.0,0.04649902],[116040.0,0.17625126],[116050.0,0.22167557],[116060.0,0.00449785]]]
["bitfinex","BTCUSD",1757721585746,[[116010.0,0.00947315],[115990.0,0.00304],[115980.0,0.02456],[115970.0,0.06953196],[115960.0,0.0258669]],[[116020.0,0.33890055],[116030.0,0.04649902],[116040.0,0.17625126],[116050.0,0.22167557],[116060.0,0.11286006]]]
["bitfinex","BTCUSD",1757721587697,[[116010.0,0.00947315],[115990.0,0.00304],[115980.0,0.02456],[115970.0,0.06953196],[115960.0,0.0258669]],[[116020.0,0.38539957],[116040.0,0.08559126],[116050.0,0.31233557],[116060.0,0.11286006],[116260.0,0.54181106]]]
["bitfinex","BTCUSD",1757721589333,[[116010.0,0.00947315],[115990.0,0.00304],[115980.0,0.02456],[115970.0,0.06953196],[115960.0,0.0258669]],[[116020.0,0.38539957],[116040.0,0.08559126],[116050.0,0.31233557],[116060.0,0.11286006],[116190.0,0.5004]]]
["bitfinex","BTCUSD",1757721589537,[[116010.0,0.00947315],[115990.0,0.00304],[115980.0,0.02456],[115970.0,0.06953196],[115960.0,0.0258669]],[[116020.0,0.42026837],[116040.0,0.08559126],[116050.0,0.31233557],[116060.0,0.11286006],[116190.0,0.50446789]]]
["bitfinex","BTCUSD",1757721591296,[[116010.0,0.00947315],[115990.0,0.00304],[115980.0,0.02456],[115970.0,0.06953196],[115960.0,0.0258669]],[[116020.0,0.42027118],[116040.0,0.08559126],[116050.0,0.31233557],[116060.0,0.11286006],[116190.0,0.50446789]]]
["bitfinex","BTCUSD",1757721594967,[[116010.0,0.00947315],[116000.0,0.00319],[115980.0,0.02456],[115970.0,0.06953196],[115960.0,0.0258669]],[[116020.0,0.41734132],[116030.0,0.00313],[116040.0,0.08559126],[116050.0,0.31233557],[116060.0,0.11286006]]]
["bitfinex","BTCUSD",1757721595162,[[116010.0,0.00947315],[116000.0,0.00319],[115980.0,0.02456],[115970.0,0.06953196],[115960.0,0.0258669]],[[116020.0,0.42047525],[116040.0,0.08559126],[116050.0,0.31233557],[116060.0,0.11286006],[116330.0,0.44693476]]]
["bitfinex","BTCUSD",1757721595383,[[116010.0,0.00947315],[116000.0,0.00319],[115980.0,0.02456],[115970.0,0.06953196],[115960.0,0.0258669]],[[116020.0,0.42047525],[116040.0,0.08559126],[116050.0,0.31233557],[116060.0,0.11286006],[116330.0,0.43344884]]]
["bitfinex","BTCUSD",1757721595579,[[116010.0,0.00947315],[116000.0,0.00319],[115980.0,0.02456],[115970.0,0.06953196],[115960.0,0.0258669]],[[116020.0,0.42047525],[116040.0,0.08559126],[116050.0,0.31233557],[116060.0,0.11286006],[116190.0,0.5004]]]
["bitfinex","BTCUSD",1757721595798,[[116010.0,0.00947315],[116000.0,0.00319],[115980.0,0.02456],[115970.0,0.06953196],[115960.0,0.0258669]],[[116020.0,0.42047525],[116040.0,0.08559126],[116050.0,0.31233557],[116060.0,0.11286006],[116190.0,0.50421018]]]
["bitfinex","BTCUSD",1757721596656,[[116010.0,0.00947315],[116000.0,0.00319],[115980.0,0.02456],[115970.0,0.06953196],[115960.0,0.0258669]],[[116020.0,0.42047548],[116040.0,0.08559126],[116050.0,0.31233557],[116060.0,0.11286006],[116190.0,0.50421018]]]
["bitfinex","BTCUSD",1757721598248,[[116010.0,0.00947315],[116000.0,0.00319],[115980.0,0.02456],[115970.0,0.06953196],[115960.0,0.0258669]],[[116020.0,0.38560668],[116030.0,0.09066],[116040.0,0.08559126],[116050.0,0.22167557],[116060.0,0.11286006]]]
["bitfinex","BTCUSD",1757721598547,[[116010.0,0.00947315],[116000.0,0.00319],[115980.0,0.02456],[115970.0,0.06953196],[115960.0,0.0258669]],[[116020.0,0.38560668],[116040.0,0.08559126],[116050.0,0.22167557],[116060.0,0.11286006],[116100.0,0.2013441]]]
["bitfinex","BTCUSD",1757721598754,[[116010.0,0.00947315],[116000.0,0.00319],[115980.0,0.02456],[115970.0,0.06953196],[115960.0,0.0258669]],[[116020.0,0.38560668],[116040.0,0.08559126],[116050.0,0.31233557],[116060.0,0.11286006],[116100.0,0.2013441]]]
["bitfinex","BTCUSD",1757721599418,[[116010.0,0.00947315],[116000.0,0.00319],[115980.0,0.02456],[115970.0,0.06953196],[115960.0,0.0258669]],[[116020.0,0.38561424],[116040.0,0.08559126],[116050.0,0.31233557],[116060.0,0.11286006],[116100.0,0.2013441]]]
["bitfinex","BTCUSD",1757721599619,[[116010.0,0.00947315],[116000.0,0.00319],[115980.0,0.02456],[115970.0,0.06953196],[113090.0,0.5538051]],[[116020.0,0.38561424],[116040.0,0.08559126],[116050.0,0.31233557],[116060.0,0.11286006],[116100.0,0.2013441]]]