{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":202681,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1757548802179,[[113890.0,0.09663445],[113880.0,0.02937965],[113860.0,0.10857222],[113850.0,0.06485744],[113840.0,0.07051254]],[[113900.0,0.00318297],[113910.0,0.05381965],[113920.0,0.0498991],[113930.0,0.00467926],[113940.0,0.02368554]]]
["bitfinex","BTCUSD",1757548802389,[[113890.0,0.09663445],[113880.0,0.02937965],[113860.0,0.09483254],[113850.0,0.06485744],[113840.0,0.07051254]],[[113900.0,0.00318297],[113910.0,0.05381965],[113920.0,0.0498991],[113930.0,0.00467926],[113940.0,0.02368554]]]
["bitfinex","BTCUSD",1757548802599,[[113890.0,0.09663445],[113880.0,0.02937965],[113860.0,0.1085722],[113850.0,0.06485744],[113840.0,0.07051254]],[[113900.0,0.00318297],[113910.0,0.05381965],[113920.0,0.0498991],[113930.0,0.00467926],[113940.0,0.02368554]]]
["bitfinex","BTCUSD",1757548802817,[[113890.0,0.0001],[113880.0,0.09173255],[113870.0,0.00304],[113860.0,0.03805966],[113850.0,0.06485744]],[[113900.0,0.03133955],[113910.0,0.02643965],[113920.0,0.0498991],[113930.0,0.00467926],[113940.0,0.02368554]]]
["bitfinex","BTCUSD",1757548803039,[[113890.0,0.0001],[113880.0,0.0653929],[113860.0,0.00304],[113850.0,0.06485744],[113840.0,0.09330254]],[[113900.0,0.05386955],[113910.0,0.0001],[113920.0,0.02477252],[113930.0,0.05994552],[113940.0,0.06631952]]]
["bitfinex","BTCUSD",1757548803247,[[113890.0,0.0001],[113880.0,0.0653929],[113870.0,0.02938284],[113850.0,0.08764744],[113840.0,0.07051254]],[[113900.0,0.08021239],[113910.0,0.0001],[113920.0,0.01654835],[113930.0,0.11816969],[113940.0,0.06631952]]]
["bitfinex","BTCUSD",1757548803478,[[113890.0,0.0001],[113880.0,0.0653929],[113870.0,0.02938284],[113860.0,0.07051254],[113850.0,0.08764744]],[[113900.0,0.08021239],[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0783648],[113940.0,0.09790024]]]
["bitfinex","BTCUSD",1757548803688,[[113890.0,0.0001],[113880.0,0.0653929],[113870.0,0.00304],[113860.0,0.07270821],[113850.0,0.08764744]],[[113900.0,0.08021239],[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0783648],[113940.0,0.09790024]]]
["bitfinex","BTCUSD",1757548803901,[[113890.0,0.0001],[113880.0,0.0653929],[113870.0,0.00304],[113860.0,0.09905105],[113850.0,0.08764744]],[[113900.0,0.08021239],[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0783648],[113940.0,0.09790024]]]
["bitfinex","BTCUSD",1757548804978,[[113890.0,0.00732773],[113880.0,0.0653929],[113870.0,0.00304],[113860.0,0.09905105],[113850.0,0.08764744]],[[113900.0,0.08021239],[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0783648],[113940.0,0.09790024]]]
["bitfinex","BTCUSD",1757548805198,[[113890.0,0.1229],[113870.0,0.00304],[113860.0,0.09905105],[113850.0,0.08764744],[113730.0,0.56899832]],[[113900.0,0.08021239],[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0783648],[113940.0,0.09790024]]]
["bitfinex","BTCUSD",1757548805442,[[113890.0,0.19026],[113880.0,0.21056],[113870.0,0.00523548],[113860.0,0.09685538],[113850.0,0.34032744]],[[113900.0,0.25580501],[113910.0,0.0001],[113920.0,0.17569023],[113930.0,0.0783648],[113940.0,0.09790024]]]
["bitfinex","BTCUSD",1757548805699,[[113890.0,0.19026],[113880.0,0.38618321],[113870.0,0.17867829],[113860.0,0.2725048],[113850.0,0.34032744]],[[113900.0,0.25580501],[113910.0,0.17567761],[113920.0,0.17569023],[113930.0,0.27290346],[113940.0,0.07895181]]]
["bitfinex","BTCUSD",1757548805921,[[113890.0,0.19026],[113880.0,0.45349082],[113870.0,0.17867829],[113860.0,0.2725048],[113850.0,0.51595971]],[[113900.0,0.25580501],[113910.0,0.17567761],[113920.0,0.19463866],[113930.0,0.25395503],[113940.0,0.25454205]]]
["bitfinex","BTCUSD",1757548806176,[[113890.0,0.19026],[113880.0,0.45349082],[113870.0,0.17867829],[113860.0,0.2725048],[113850.0,0.95525971]],[[113900.0,0.25580501],[113910.0,0.17567761],[113920.0,0.19463866],[113930.0,0.25395503],[113940.0,0.25454205]]]
["bitfinex","BTCUSD",1757548806382,[[113890.0,0.19026],[113880.0,0.45349082],[113870.0,0.17563829],[113860.0,0.2725048],[113850.0,0.95525971]],[[113900.0,0.25182501],[113910.0,0.17567761],[113920.0,0.19463866],[113930.0,0.25395503],[113940.0,0.25454205]]]
["bitfinex","BTCUSD",1757548806629,[[113890.0,0.19026],[113880.0,0.45653082],[113870.0,0.17563829],[113860.0,0.2725048],[113850.0,0.95525971]],[[113900.0,0.25391501],[113910.0,0.17567761],[113920.0,0.19463866],[113930.0,0.25395503],[113940.0,0.25454205]]]
["bitfinex","BTCUSD",1757548807163,[[113890.0,0.19026],[113880.0,0.45653082],[113870.0,0.17563829],[113860.0,0.2725048],[113850.0,0.95525971]],[[113900.0,0.24993501],[113910.0,0.17567761],[113920.0,0.19463866],[113930.0,0.25395503],[113940.0,0.25454205]]]
["bitfinex","BTCUSD",1757548807442,[[113890.0,0.19026],[113880.0,0.45653082],[113870.0,0.17563829],[113860.0,0.2725048],[113850.0,0.95525971]],[[113900.0,0.24993501],[113910.0,0.17567761],[113920.0,0.19463866],[113930.0,0.25395503],[113940.0,0.20717096]]]
["bitfinex","BTCUSD",1757548807919,[[113890.0,0.19026],[113880.0,0.38922321],[113870.0,0.17563829],[113860.0,0.2725048],[113850.0,0.89050227]],[[113900.0,0.24993501],[113910.0,0.17567761],[113920.0,0.19463866],[113930.0,0.25395503],[113940.0,0.20717096]]]
["bitfinex","BTCUSD",1757548808359,[[113890.0,0.19026],[113880.0,0.38922321],[113870.0,0.18442023],[113860.0,0.2725048],[113850.0,0.89050227]],[[113900.0,0.24993501],[113910.0,0.17567761],[113920.0,0.20341674],[113930.0,0.25395503],[113940.0,0.20717096]]]
["bitfinex","BTCUSD",1757548808586,[[113890.0,0.19768802],[113880.0,0.38922321],[113870.0,0.18442023],[113860.0,0.2725048],[113850.0,0.89050227]],[[113900.0,0.24993501],[113910.0,0.17567761],[113920.0,0.20341674],[113930.0,0.25395503],[113940.0,0.20717096]]]
["bitfinex","BTCUSD",1757548808804,[[113890.0,0.19768802],[113880.0,0.38922321],[113870.0,0.18442023],[113860.0,0.2725048],[113850.0,0.45120227]],[[113900.0,0.24993501],[113910.0,0.17567761],[113920.0,0.20341674],[113930.0,0.25395503],[113940.0,0.20717096]]]
["bitfinex","BTCUSD",1757548809026,[[113890.0,0.46580958],[113880.0,0.38618321],[113870.0,0.18442023],[113860.0,0.2952948],[113850.0,0.42841227]],[[113900.0,0.20193546],[113910.0,0.17567761],[113920.0,0.22897674],[113930.0,0.20395503],[113940.0,0.25717096]]]
["bitfinex","BTCUSD",1757548809246,[[113890.0,0.46580958],[113880.0,0.38618321],[113870.0,0.20721023],[113860.0,0.24616196],[113850.0,0.42841227]],[[113900.0,0.20193546],[113910.0,0.17567761],[113920.0,0.21002831],[113930.0,0.1890468],[113940.0,0.2308565]]]
["bitfinex","BTCUSD",1757548809482,[[113890.0,0.46580958],[113880.0,0.38618321],[113870.0,0.23355027],[113860.0,0.24616196],[113850.0,0.42841227]],[[113900.0,0.20193546],[113910.0,0.17567761],[113920.0,0.21002831],[113930.0,0.1890468],[113940.0,0.2308565]]]
["bitfinex","BTCUSD",1757548810155,[[113890.0,0.46580958],[113880.0,0.38618321],[113870.0,0.23355027],[113860.0,0.24616196],[113850.0,0.49569153]],[[113900.0,0.02634284],[113910.0,0.0001],[113920.0,0.30122151],[113930.0,0.1890468],[113940.0,0.19927578]]]
["bitfinex","BTCUSD",1757548810369,[[113890.0,0.46580958],[113880.0,0.39496438],[113870.0,0.20721023],[113860.0,0.24616196],[113850.0,0.54569153]],[[113910.0,0.17567789],[113920.0,0.30122151],[113930.0,0.1890468],[113940.0,0.18436678],[113950.0,0.35241787]]]
["bitfinex","BTCUSD",1757548810585,[[113900.0,0.00304],[113890.0,0.46323937],[113880.0,0.42130328],[113870.0,0.20721023],[113860.0,0.24616196]],[[113910.0,0.2020168],[113920.0,0.30122151],[113930.0,0.1890468],[113940.0,0.18436678],[113950.0,0.35241787]]]
["bitfinex","BTCUSD",1757548810796,[[113900.0,0.00499],[113890.0,0.46128937],[113880.0,0.42130328],[113870.0,0.20721023],[113860.0,0.24616196]],[[113910.0,0.2041068],[113920.0,0.30122151],[113930.0,0.1890468],[113940.0,0.18436678],[113950.0,0.35241787]]]
["bitfinex","BTCUSD",1757548810985,[[113900.0,0.00195],[113890.0,0.46432937],[113880.0,0.42130328],[113870.0,0.20721023],[113860.0,0.24616196]],[[113910.0,0.2041068],[113920.0,0.30122151],[113930.0,0.1890468],[113940.0,0.18436678],[113950.0,0.35241787]]]
["bitfinex","BTCUSD",1757548811545,[[113900.0,0.00195],[113890.0,0.46128937],[113880.0,0.42130328],[113870.0,0.20721023],[113860.0,0.24616196]],[[113910.0,0.2041068],[113920.0,0.30122151],[113930.0,0.1890468],[113940.0,0.18436678],[113950.0,0.35241787]]]
["bitfinex","BTCUSD",1757548811776,[[113900.0,0.00499],[113890.0,0.46128937],[113880.0,0.42130328],[113870.0,0.20721023],[113860.0,0.24616196]],[[113910.0,0.2041068],[113920.0,0.30122151],[113930.0,0.1890468],[113940.0,0.18436678],[113950.0,0.35241787]]]
["bitfinex","BTCUSD",1757548812204,[[113900.0,0.18058262],[113890.0,0.46128937],[113880.0,0.42130328],[113870.0,0.20721023],[113860.0,0.24616196]],[[113910.0,0.2051068],[113920.0,0.30122151],[113930.0,0.1890468],[113940.0,0.18436678],[113950.0,0.35241787]]]
["bitfinex","BTCUSD",1757548812855,[[113900.0,0.18058262],[113890.0,0.46128937],[113880.0,0.42130328],[113870.0,0.20721023],[113860.0,0.24616196]],[[113910.0,0.2061068],[113920.0,0.30122151],[113930.0,0.1890468],[113940.0,0.18436678],[113950.0,0.35241787]]]
["bitfinex","BTCUSD",1757548813494,[[113900.0,0.00499],[113890.0,0.46128937],[113880.0,0.42130328],[113870.0,0.20721023],[113860.0,0.24616196]],[[113910.0,0.2061068],[113920.0,0.30122151],[113930.0,0.1890468],[113940.0,0.18436678],[113950.0,0.35241787]]]
["bitfinex","BTCUSD",1757548813703,[[113900.0,0.00195],[113890.0,0.46128937],[113880.0,0.42130328],[113870.0,0.20721023],[113860.0,0.24616196]],[[113910.0,0.2061068],[113920.0,0.30122151],[113930.0,0.1890468],[113940.0,0.18436678],[113950.0,0.35241787]]]
["bitfinex","BTCUSD",1757548814121,[[113900.0,0.00499],[113890.0,0.46128937],[113880.0,0.42130328],[113870.0,0.20721023],[113860.0,0.25989969]],[[113910.0,0.2061068],[113920.0,0.30122151],[113930.0,0.1890468],[113940.0,0.18436678],[113950.0,0.35241787]]]
["bitfinex","BTCUSD",1757548814963,[[113900.0,0.00499],[113890.0,0.46128937],[113880.0,0.42130328],[113870.0,0.20721023],[113860.0,0.69919969]],[[113910.0,0.2061068],[113920.0,0.30122151],[113930.0,0.1890468],[113940.0,0.18436678],[113950.0,0.35241787]]]
["bitfinex","BTCUSD",1757548815178,[[113900.0,0.00499],[113890.0,0.46128937],[113880.0,0.42130328],[113870.0,0.20721023],[113860.0,0.68546196]],[[113910.0,0.2061068],[113920.0,0.27609493],[113930.0,0.21417338],[113940.0,0.18436678],[113950.0,0.35241787]]]
["bitfinex","BTCUSD",1757548815402,[[113900.0,0.00499],[113890.0,0.46128937],[113880.0,0.42130328],[113870.0,0.22094789],[113860.0,0.68546196]],[[113910.0,0.2061068],[113920.0,0.27609493],[113930.0,0.21417338],[113940.0,0.18436678],[113950.0,0.35241787]]]
["bitfinex","BTCUSD",1757548815613,[[113900.0,0.26810614],[113890.0,0.37376585],[113880.0,0.42130328],[113870.0,0.22094789],[113860.0,0.68546196]],[[113910.0,0.2040168],[113920.0,0.27609493],[113930.0,0.20959412],[113940.0,0.18436678],[113950.0,0.35241787]]]
["bitfinex","BTCUSD",1757548815826,[[113900.0,0.26810614],[113890.0,0.37376585],[113880.0,0.39496438],[113870.0,0.22094789],[113860.0,0.68546196]],[[113910.0,0.2040168],[113920.0,0.27609493],[113930.0,0.20959412],[113940.0,0.18436678],[113950.0,0.32083715]]]
["bitfinex","BTCUSD",1757548816041,[[113900.0,0.26810614],[113890.0,0.40010406],[113880.0,0.39496438],[113870.0,0.22094789],[113860.0,0.68546196]],[[113910.0,0.2061068],[113920.0,0.27609493],[113930.0,0.20959412],[113940.0,0.18436678],[113950.0,0.32083715]]]
["bitfinex","BTCUSD",1757548816270,[[113900.0,0.23995352],[113890.0,0.27730406],[113880.0,0.39496438],[113870.0,0.22094789],[113860.0,0.68546196]],[[113910.0,0.2061068],[113920.0,0.27609493],[113930.0,0.20959412],[113940.0,0.18436678],[113950.0,0.32083715]]]
["bitfinex","BTCUSD",1757548816697,[[113900.0,0.23995352],[113890.0,0.27730406],[113880.0,0.39496438],[113870.0,0.22094789],[113860.0,0.68546196]],[[113910.0,0.2061068],[113920.0,0.27609493],[113930.0,0.20959412],[113940.0,0.18436678],[113950.0,0.35241787]]]
["bitfinex","BTCUSD",1757548817241,[[113900.0,0.41554614],[113890.0,0.27730406],[113880.0,0.39496438],[113870.0,0.22094789],[113860.0,0.68546196]],[[113910.0,0.2061068],[113920.0,0.27609493],[113930.0,0.20959412],[113940.0,0.18436678],[113950.0,0.35241787]]]
["bitfinex","BTCUSD",1757548817666,[[113900.0,0.26810614],[113890.0,0.27730406],[113880.0,0.39496438],[113870.0,0.20721023],[113860.0,0.68546196]],[[113910.0,0.2061068],[113920.0,0.27609493],[113930.0,0.20959412],[113940.0,0.18436678],[113950.0,0.35241787]]]
["bitfinex","BTCUSD",1757548817883,[[113900.0,0.41554614],[113890.0,0.27730406],[113880.0,0.39496438],[113870.0,0.20721023],[113860.0,0.68546196]],[[113910.0,0.2061068],[113920.0,0.27609493],[113930.0,0.20959412],[113940.0,0.18436678],[113950.0,0.35241787]]]
["bitfinex","BTCUSD",1757548818002,[[113900.0,0.41554614],[113890.0,0.27730406],[113880.0,0.39496438],[113870.0,0.18442023],[113860.0,0.73546196]],[[113910.0,0.02843891],[113920.0,0.25053493],[113930.0,0.20959412],[113940.0,0.18436678],[113950.0,0.35241787]]]
["bitfinex","BTCUSD",1757548818215,[[113900.0,0.41554614],[113890.0,0.25096585],[113880.0,0.41775438],[113870.0,0.23442023],[113860.0,0.24616196]],[[113910.0,0.0021],[113920.0,0.0001],[113930.0,0.21262412],[113940.0,0.20689678],[113950.0,0.24715161]]]
["bitfinex","BTCUSD",1757548818458,[[113900.0,0.41554614],[113890.0,0.25096585],[113880.0,0.41775438],[113870.0,0.23442023],[113860.0,0.24616196]],[[113910.0,0.0021],[113920.0,0.0001],[113930.0,0.21262412],[113950.0,0.24715161]]]
["bitfinex","BTCUSD",1757548818459,[[113900.0,0.46467267],[113890.0,0.37147839],[113880.0,0.39496438],[113870.0,0.23442023],[113860.0,0.29616196]],[[113910.0,0.0021],[113920.0,0.0001],[113930.0,0.02643652],[113950.0,0.26211225],[113960.0,0.22655153]]]
["bitfinex","BTCUSD",1757548818684,[[113900.0,0.46467267],[113890.0,0.37147839],[113880.0,0.39496438],[113870.0,0.23442023],[113860.0,0.32128854]],[[113910.0,0.0021],[113920.0,0.0001],[113930.0,0.02643652],[113950.0,0.24319691],[113960.0,0.19828503]]]
["bitfinex","BTCUSD",1757548818903,[[113900.0,0.31723267],[113890.0,0.37147839],[113880.0,0.39496438],[113870.0,0.23442023],[113860.0,0.32128854]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.02643652],[113950.0,0.25197268],[113960.0,0.19828503]]]
["bitfinex","BTCUSD",1757548819130,[[113900.0,0.46467267],[113890.0,0.37147839],[113880.0,0.39496438],[113870.0,0.23442023],[113860.0,0.47904094]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.02643652],[113950.0,0.25197268],[113960.0,0.19828503]]]
["bitfinex","BTCUSD",1757548819345,[[113900.0,0.46467267],[113890.0,0.37147839],[113880.0,0.39496438],[113870.0,0.23442023],[113860.0,0.47904094]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113950.0,0.18768652],[113960.0,0.19828503]]]
["bitfinex","BTCUSD",1757548819552,[[113900.0,0.46467267],[113890.0,0.37147839],[113880.0,0.39496438],[113870.0,0.23442023],[113860.0,0.47904094]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113950.0,0.21401756],[113960.0,0.22341161]]]
["bitfinex","BTCUSD",1757548819978,[[113900.0,0.46767267],[113890.0,0.37147839],[113880.0,0.39496438],[113870.0,0.23442023],[113860.0,0.47904094]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113950.0,0.21401756],[113960.0,0.22341161]]]
["bitfinex","BTCUSD",1757548820220,[[113900.0,0.46767267],[113890.0,0.37147839],[113880.0,0.39496438],[113870.0,0.23442023],[113860.0,0.47904094]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.17553149],[113950.0,0.21401756]]]
["bitfinex","BTCUSD",1757548820432,[[113900.0,0.46767267],[113890.0,0.37147839],[113880.0,0.40869884],[113870.0,0.23442023],[113860.0,0.47904094]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.17553149],[113950.0,0.21401756]]]
["bitfinex","BTCUSD",1757548820795,[[113900.0,0.46763267],[113890.0,0.37147839],[113880.0,0.45869884],[113870.0,0.18442023],[113860.0,0.47904094]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113950.0,0.21098756],[113960.0,0.20131503]]]
["bitfinex","BTCUSD",1757548821230,[[113900.0,5.40816767],[113890.0,0.37147839],[113880.0,0.45869884],[113870.0,0.18442023],[113860.0,0.47904094]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113950.0,0.21098756],[113960.0,0.26552319]]]
["bitfinex","BTCUSD",1757548821646,[[113900.0,5.40816767],[113890.0,0.4360617],[113880.0,0.44496438],[113870.0,0.18442023],[113860.0,0.47904094]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113950.0,0.21098756],[113960.0,0.26552319]]]
["bitfinex","BTCUSD",1757548821854,[[113900.0,5.26076767],[113890.0,0.4360617],[113880.0,0.44496438],[113870.0,0.18442023],[113860.0,0.47904094]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113950.0,0.21098756],[113960.0,0.26552319]]]
["bitfinex","BTCUSD",1757548822262,[[113900.0,5.40816767],[113890.0,0.4360617],[113880.0,0.44496438],[113870.0,0.18442023],[113860.0,0.32128854]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113950.0,0.21098756],[113960.0,0.26552319]]]
["bitfinex","BTCUSD",1757548822707,[[113900.0,5.40816767],[113890.0,0.4360617],[113880.0,0.44496438],[113870.0,0.18442023],[113860.0,0.32128854]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113950.0,0.18465652],[113960.0,0.26552319]]]
["bitfinex","BTCUSD",1757548823131,[[113900.0,5.40816767],[113890.0,0.4360617],[113880.0,0.44496438],[113870.0,0.18442023],[113860.0,0.47904094]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113950.0,0.18816715],[113960.0,0.20131503]]]
["bitfinex","BTCUSD",1757548824046,[[113900.0,5.40816767],[113890.0,0.4360617],[113880.0,0.44496438],[113870.0,0.18442023],[113860.0,0.32128854]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113950.0,0.18816715],[113960.0,0.20131503]]]
["bitfinex","BTCUSD",1757548824930,[[113900.0,5.40816767],[113890.0,0.36554916],[113880.0,0.44496438],[113870.0,0.23442023],[113860.0,0.27128854]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113950.0,0.18816715],[113960.0,0.20131503]]]
["bitfinex","BTCUSD",1757548825375,[[113900.0,5.40812767],[113890.0,0.36554916],[113880.0,0.44496438],[113870.0,0.23442023],[113860.0,0.27128854]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113950.0,0.18816715],[113960.0,0.20131503]]]
["bitfinex","BTCUSD",1757548826026,[[113900.0,5.40812767],[113890.0,0.36554916],[113880.0,0.44496438],[113870.0,0.24815381],[113860.0,0.27128854]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113950.0,0.18816715],[113960.0,0.20131503]]]
["bitfinex","BTCUSD",1757548826495,[[113900.0,5.40812767],[113890.0,0.36554916],[113880.0,0.44496438],[113870.0,0.23442023],[113860.0,0.27128854]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113950.0,0.18816715],[113960.0,0.20131503]]]
["bitfinex","BTCUSD",1757548826716,[[113900.0,5.45812767],[113890.0,0.75484916],[113880.0,0.44496438],[113870.0,0.23442023],[113860.0,0.27128854]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113950.0,0.00381063],[113960.0,0.20131503]]]
["bitfinex","BTCUSD",1757548826932,[[113900.0,5.45812767],[113890.0,0.80484916],[113880.0,0.39496438],[113870.0,0.23442023],[113860.0,0.27128854]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113950.0,0.0003],[113960.0,0.17575503]]]
["bitfinex","BTCUSD",1757548827159,[[113900.0,5.45812767],[113890.0,0.80484916],[113880.0,0.39496438],[113870.0,0.23442023],[113860.0,0.42904094]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113950.0,0.0003],[113960.0,0.17575503]]]
["bitfinex","BTCUSD",1757548827384,[[113900.0,5.45812767],[113890.0,0.80484916],[113880.0,0.39496438],[113870.0,0.32681023],[113860.0,0.42904094]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113950.0,0.0003],[113960.0,0.17575503]]]
["bitfinex","BTCUSD",1757548827609,[[113900.0,5.45812767],[113890.0,0.80484916],[113880.0,0.39496438],[113870.0,0.32681023],[113860.0,0.42904094]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113950.0,0.0003],[113960.0,0.18453003]]]
["bitfinex","BTCUSD",1757548828043,[[113900.0,5.45812767],[113890.0,0.80484916],[113880.0,0.39496438],[113870.0,0.32681023],[113860.0,0.27128854]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113950.0,0.0003],[113960.0,0.18453003]]]
["bitfinex","BTCUSD",1757548828694,[[113900.0,5.45812767],[113890.0,0.80484916],[113880.0,0.39496438],[113870.0,0.32681023],[113860.0,0.27128854]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113950.0,0.0003],[113960.0,0.18804038]]]
["bitfinex","BTCUSD",1757548829121,[[113900.0,5.31076767],[113890.0,0.80484916],[113880.0,0.39496438],[113870.0,0.32681023],[113860.0,0.27128854]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113950.0,0.0003],[113960.0,0.18804038]]]
["bitfinex","BTCUSD",1757548829335,[[113900.0,5.45812767],[113890.0,0.80484916],[113880.0,0.39496438],[113870.0,0.32681023],[113860.0,0.27128854]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113950.0,0.0003],[113960.0,0.18804038]]]
["bitfinex","BTCUSD",1757548830003,[[113900.0,5.89742767],[113890.0,0.36554916],[113880.0,0.39496438],[113870.0,0.32681023],[113860.0,0.27128854]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113950.0,0.0003],[113960.0,0.18804038]]]
["bitfinex","BTCUSD",1757548832605,[[113900.0,5.75006767],[113890.0,0.36554916],[113880.0,0.39496438],[113870.0,0.32681023],[113860.0,0.27128854]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113950.0,0.0003],[113960.0,0.18804038]]]
["bitfinex","BTCUSD",1757548832851,[[113900.0,5.89738767],[113890.0,0.36554916],[113880.0,0.39496438],[113870.0,0.32681023],[113860.0,0.27128854]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113950.0,0.0003],[113960.0,0.18804038]]]
["bitfinex","BTCUSD",1757548833923,[[113900.0,5.89738767],[113890.0,0.36554916],[113880.0,0.39496438],[113870.0,0.32681023],[113860.0,0.27128854]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113950.0,0.17581566],[113960.0,0.18804038]]]
["bitfinex","BTCUSD",1757548834478,[[113900.0,5.75006767],[113890.0,0.36554916],[113880.0,0.39496438],[113870.0,0.32681023],[113860.0,0.28502127]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113950.0,0.17581566],[113960.0,0.18804038]]]
["bitfinex","BTCUSD",1757548834754,[[113900.0,0.76053267],[113890.0,0.36554916],[113880.0,0.44496438],[113870.0,0.27681023],[113860.0,0.33502127]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.17553186],[113950.0,0.17900566]]]
["bitfinex","BTCUSD",1757548834969,[[113900.0,0.90785267],[113890.0,0.36554916],[113880.0,0.44496438],[113870.0,0.27681023],[113860.0,0.33502127]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.1843084],[113950.0,0.17581566]]]
["bitfinex","BTCUSD",1757548835175,[[113900.0,0.76053267],[113890.0,0.36554916],[113880.0,0.44496438],[113870.0,0.27681023],[113860.0,0.33502127]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.1843084],[113950.0,0.18251628]]]
["bitfinex","BTCUSD",1757548835402,[[113900.0,0.90785267],[113890.0,0.36554916],[113880.0,0.44496438],[113870.0,0.27681023],[113860.0,0.33502127]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.1843084],[113950.0,0.18251628]]]
["bitfinex","BTCUSD",1757548835587,[[113900.0,0.90785267],[113890.0,0.36554916],[113880.0,0.44496438],[113870.0,0.27681023],[113860.0,0.32128854]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.1843084],[113950.0,0.18251628]]]
["bitfinex","BTCUSD",1757548835790,[[113900.0,0.32123267],[113890.0,0.36554916],[113880.0,0.44496438],[113870.0,0.27681023],[113860.0,0.32128854]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.1843084],[113950.0,0.18251628]]]
["bitfinex","BTCUSD",1757548835916,[[113900.0,0.46855267],[113890.0,0.36554916],[113880.0,0.44496438],[113870.0,0.27681023],[113860.0,0.32128854]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.1843084],[113950.0,0.18251628]]]
["bitfinex","BTCUSD",1757548835917,[[113900.0,0.46855267],[113890.0,0.36554916],[113880.0,0.44496438],[113870.0,0.29054398],[113860.0,0.32128854]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.1843084],[113950.0,0.18251628]]]
["bitfinex","BTCUSD",1757548836979,[[113900.0,0.46855267],[113890.0,0.36554916],[113880.0,0.44496438],[113870.0,0.27681023],[113860.0,0.32128854]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.1843084],[113950.0,0.18251628]]]
["bitfinex","BTCUSD",1757548837202,[[113900.0,0.46855267],[113890.0,0.36554916],[113880.0,0.45869811],[113870.0,0.27681023],[113860.0,0.32128854]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.1843084],[113950.0,0.18251628]]]
["bitfinex","BTCUSD",1757548838258,[[113900.0,0.46855267],[113890.0,0.36554916],[113880.0,0.44496438],[113870.0,0.27681023],[113860.0,0.32128854]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.1843084],[113950.0,0.18251628]]]
["bitfinex","BTCUSD",1757548838523,[[113900.0,0.46855267],[113890.0,0.36554916],[113880.0,0.45869811],[113870.0,0.27681023],[113860.0,0.32128854]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.1843084],[113950.0,0.18251628]]]
["bitfinex","BTCUSD",1757548838695,[[113900.0,0.32123267],[113890.0,0.25096585],[113880.0,0.40869811],[113870.0,0.23442023],[113860.0,0.24616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.18443072],[113940.0,0.1874984],[113950.0,0.20244628]]]
["bitfinex","BTCUSD",1757548838885,[[113900.0,0.46851267],[113890.0,0.25096585],[113880.0,0.45869811],[113870.0,0.23442023],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.18443072],[113940.0,0.1874984],[113950.0,0.19893566]]]
["bitfinex","BTCUSD",1757548839115,[[113900.0,0.32123267],[113890.0,0.25096585],[113880.0,0.40869811],[113870.0,0.23442023],[113860.0,0.27128854]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.18443072],[113940.0,0.19100945],[113950.0,0.19893566]]]
["bitfinex","BTCUSD",1757548839250,[[113900.0,0.29844267],[113890.0,0.50356585],[113880.0,0.43130811],[113870.0,0.23442023],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.17566232],[113930.0,0.18762072],[113940.0,0.21093945],[113950.0,0.17581566]]]
["bitfinex","BTCUSD",1757548839448,[[113900.0,0.29844267],[113890.0,0.50356585],[113880.0,0.41757438],[113870.0,0.18442023],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.17566232],[113930.0,0.18762072],[113940.0,0.2074284],[113950.0,0.17581566]]]
["bitfinex","BTCUSD",1757548839704,[[113900.0,0.44572267],[113890.0,0.50356585],[113880.0,0.41757438],[113870.0,0.18442023],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.17566232],[113930.0,0.21395551],[113940.0,0.2074284],[113950.0,0.17581566]]]
["bitfinex","BTCUSD",1757548839919,[[113900.0,0.44572267],[113890.0,0.50356585],[113880.0,0.48130971],[113870.0,0.24965345],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.17566232],[113930.0,0.21395551],[113940.0,0.2074284],[113950.0,0.17581566]]]
["bitfinex","BTCUSD",1757548840116,[[113900.0,0.46833267],[113890.0,0.50356585],[113880.0,0.45869971],[113870.0,0.24965345],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.21076551],[113940.0,0.2106184],[113950.0,0.17581566]]]
["bitfinex","BTCUSD",1757548840895,[[113900.0,0.46833267],[113890.0,0.50356585],[113880.0,0.39496438],[113870.0,0.29965345],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.21076551],[113940.0,0.2106184],[113950.0,0.17581566]]]
["bitfinex","BTCUSD",1757548841108,[[113900.0,0.46833267],[113890.0,0.50356585],[113880.0,0.44496438],[113870.0,0.24965345],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.21076551],[113940.0,0.2106184],[113950.0,0.17581566]]]
["bitfinex","BTCUSD",1757548841324,[[113900.0,0.46833267],[113890.0,0.50356585],[113880.0,0.45869942],[113870.0,0.24965345],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.21076551],[113940.0,0.2106184],[113950.0,0.17581566]]]
["bitfinex","BTCUSD",1757548841750,[[113900.0,0.44572267],[113890.0,0.50356585],[113880.0,0.48130942],[113870.0,0.24965345],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.21076551],[113940.0,0.2074284],[113950.0,0.17581566]]]
["bitfinex","BTCUSD",1757548841961,[[113900.0,0.44572267],[113890.0,0.50356585],[113880.0,0.48130942],[113870.0,0.24965345],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.21395551],[113940.0,0.2074284],[113950.0,0.17581566]]]
["bitfinex","BTCUSD",1757548842177,[[113900.0,0.44572267],[113890.0,0.50356585],[113880.0,0.46757438],[113870.0,0.24965345],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.21076551],[113940.0,0.2074284],[113950.0,0.17581566]]]
["bitfinex","BTCUSD",1757548842388,[[113900.0,0.44572267],[113890.0,0.52617585],[113880.0,0.44496438],[113870.0,0.24965345],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.21076551],[113940.0,0.2106184],[113950.0,0.17581566]]]
["bitfinex","BTCUSD",1757548842607,[[113900.0,0.44572267],[113890.0,0.52617585],[113880.0,0.45869942],[113870.0,0.24965345],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.21076551],[113940.0,0.2106184],[113950.0,0.17581566]]]
["bitfinex","BTCUSD",1757548843010,[[113900.0,0.44572267],[113890.0,0.52617585],[113880.0,0.40869942],[113870.0,0.29965345],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.21076551],[113940.0,0.2106184],[113950.0,0.17581566]]]
["bitfinex","BTCUSD",1757548843222,[[113900.0,0.44572267],[113890.0,0.52617585],[113880.0,0.44496438],[113870.0,0.24965345],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.21076551],[113940.0,0.2106184],[113950.0,0.17581566]]]
["bitfinex","BTCUSD",1757548843435,[[113900.0,0.46833267],[113890.0,0.50356585],[113880.0,0.44496438],[113870.0,0.29965345],[113860.0,0.24616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.02643479],[113940.0,0.2074284],[113950.0,0.17900566]]]
["bitfinex","BTCUSD",1757548843660,[[113900.0,0.46833267],[113890.0,0.50356585],[113880.0,0.44496438],[113870.0,0.29965345],[113860.0,0.24616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.02643479],[113940.0,0.23199586],[113950.0,0.17900566]]]
["bitfinex","BTCUSD",1757548844102,[[113900.0,0.46833267],[113890.0,0.50356585],[113880.0,0.39496438],[113870.0,0.34965345],[113860.0,0.24616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.02643479],[113940.0,0.23199586],[113950.0,0.17900566]]]
["bitfinex","BTCUSD",1757548844309,[[113900.0,0.46833267],[113890.0,0.50356585],[113880.0,0.44496438],[113870.0,0.29965345],[113860.0,0.24616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.02643479],[113940.0,0.20887586],[113950.0,0.17900566]]]
["bitfinex","BTCUSD",1757548844519,[[113900.0,0.46833267],[113890.0,0.50356585],[113880.0,0.44496438],[113870.0,0.29965345],[113860.0,0.24616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.20887586],[113950.0,0.17900566]]]
["bitfinex","BTCUSD",1757548844662,[[113900.0,0.46833267],[113890.0,0.94286585],[113880.0,0.44496438],[113870.0,0.29965345],[113860.0,0.24616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.20887586],[113950.0,0.17900566]]]
["bitfinex","BTCUSD",1757548844872,[[113900.0,0.46833267],[113890.0,0.94286585],[113880.0,0.49496438],[113870.0,0.24965345],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.02456746],[113950.0,0.17581566]]]
["bitfinex","BTCUSD",1757548845079,[[113900.0,5.40786767],[113890.0,0.94286585],[113880.0,0.49496438],[113870.0,0.24965345],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.03510828],[113950.0,0.19219724]]]
["bitfinex","BTCUSD",1757548845280,[[113900.0,5.40786767],[113890.0,0.55356585],[113880.0,0.44496438],[113870.0,0.24965345],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.02633174],[113950.0,0.19219724]]]
["bitfinex","BTCUSD",1757548845488,[[113900.0,5.40786767],[113890.0,0.55356585],[113880.0,0.44496438],[113870.0,0.24965345],[113860.0,0.30989553]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113950.0,0.19219724],[113990.0,0.38361685]]]
["bitfinex","BTCUSD",1757548845715,[[113900.0,5.74786767],[113890.0,0.55356585],[113880.0,0.44496438],[113870.0,0.24965345],[113860.0,0.30989553]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.00877654],[113950.0,0.2039014]]]
["bitfinex","BTCUSD",1757548845932,[[113900.0,5.74786767],[113890.0,0.55356585],[113880.0,0.44496438],[113870.0,0.24965345],[113860.0,0.30989553]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113950.0,0.2039014],[113990.0,0.33624576]]]
["bitfinex","BTCUSD",1757548846138,[[113900.0,5.74786767],[113890.0,0.55356585],[113880.0,0.44496438],[113870.0,0.24965345],[113860.0,0.30989553]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113950.0,0.2039014],[113990.0,0.38361685]]]
["bitfinex","BTCUSD",1757548846560,[[113900.0,5.74786767],[113890.0,0.55356585],[113880.0,0.44496438],[113870.0,0.24965345],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.00877654],[113950.0,0.2039014]]]
["bitfinex","BTCUSD",1757548846771,[[113900.0,5.74786767],[113890.0,0.55356585],[113880.0,0.44496438],[113870.0,0.26338678],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113950.0,0.2039014],[114080.0,0.11498073]]]
["bitfinex","BTCUSD",1757548847471,[[113900.0,5.74786767],[113890.0,0.55356585],[113880.0,0.44496438],[113870.0,0.26338678],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.00877654],[113950.0,0.2039014]]]
["bitfinex","BTCUSD",1757548847682,[[113900.0,5.74786767],[113890.0,0.55356585],[113880.0,0.44496438],[113870.0,0.26338678],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113950.0,0.19570786],[116910.0,0.02199216]]]
["bitfinex","BTCUSD",1757548847944,[[113900.0,5.74786767],[113890.0,0.55356585],[113880.0,0.44496438],[113870.0,0.24965345],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113950.0,0.20390935],[113980.0,0.55805733]]]
["bitfinex","BTCUSD",1757548848153,[[113900.0,5.74786767],[113890.0,0.55356585],[113880.0,0.45869734],[113870.0,0.24965345],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113950.0,0.20390935],[113980.0,0.55805733]]]
["bitfinex","BTCUSD",1757548848367,[[113900.0,5.74786767],[113890.0,0.55356585],[113880.0,0.45869734],[113870.0,0.24965345],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113950.0,0.20390935],[113980.0,0.58963805]]]
["bitfinex","BTCUSD",1757548848579,[[113900.0,5.74786767],[113890.0,0.55356585],[113880.0,0.45869734],[113870.0,0.24965345],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.00877654],[113950.0,0.20390935]]]
["bitfinex","BTCUSD",1757548848797,[[113900.0,5.74786767],[113890.0,0.55356585],[113880.0,0.45869734],[113870.0,0.24965345],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.01697803],[113950.0,0.17932628]]]
["bitfinex","BTCUSD",1757548849019,[[113900.0,5.74786767],[113890.0,0.55356585],[113880.0,0.45869734],[113870.0,0.35909345],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.00820149],[113950.0,0.17932628]]]
["bitfinex","BTCUSD",1757548849278,[[113900.0,5.74786767],[113890.0,0.55356585],[113880.0,0.44496438],[113870.0,0.35909345],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.00820149],[113950.0,0.18810205]]]
["bitfinex","BTCUSD",1757548849479,[[113900.0,5.74786767],[113890.0,0.55356585],[113880.0,0.45869788],[113870.0,0.35909345],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.00820149],[113950.0,0.18810205]]]
["bitfinex","BTCUSD",1757548850549,[[113900.0,5.74721404],[113890.0,0.55356585],[113880.0,0.44496438],[113870.0,0.35909345],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.00820149],[113950.0,0.18810205]]]
["bitfinex","BTCUSD",1757548850764,[[113900.0,5.74721404],[113890.0,0.55356585],[113880.0,0.45869788],[113870.0,0.35909345],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.00820149],[113950.0,0.18810205]]]
["bitfinex","BTCUSD",1757548850990,[[113900.0,5.59993404],[113890.0,0.55356585],[113880.0,0.45869788],[113870.0,0.35909345],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.18373436],[113950.0,0.19129205]]]
["bitfinex","BTCUSD",1757548851212,[[113900.0,5.74717404],[113890.0,0.55356585],[113880.0,0.45869788],[113870.0,0.35909345],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.20014346],[113950.0,0.19129205]]]
["bitfinex","BTCUSD",1757548851421,[[113900.0,5.74717404],[113890.0,0.55356585],[113880.0,0.44496438],[113870.0,0.35909345],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.20014346],[113950.0,0.19129205]]]
["bitfinex","BTCUSD",1757548853650,[[113900.0,5.95765404],[113890.0,0.55356585],[113880.0,0.23440438],[113870.0,0.35909345],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.20014346],[113950.0,0.19129205]]]
["bitfinex","BTCUSD",1757548854513,[[113900.0,5.95765404],[113890.0,0.55356585],[113880.0,0.24813798],[113870.0,0.35909345],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.20014346],[113950.0,0.19129205]]]
["bitfinex","BTCUSD",1757548855375,[[113900.0,5.81041404],[113890.0,0.55356585],[113880.0,0.24813798],[113870.0,0.35909345],[113860.0,0.29616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.20014346],[113950.0,0.19129205]]]
["bitfinex","BTCUSD",1757548855669,[[113900.0,0.99546904],[113890.0,0.50356585],[113880.0,0.25694438],[113870.0,0.40909345],[113860.0,0.24616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.20014346],[113950.0,0.19129205]]]
["bitfinex","BTCUSD",1757548855670,[[113900.0,0.99546904],[113890.0,0.50356585],[113880.0,0.25694438],[113870.0,0.40909345],[113860.0,0.24616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.18745637],[113940.0,0.22328346],[113950.0,0.18459143]]]
["bitfinex","BTCUSD",1757548855931,[[113900.0,0.99546904],[113890.0,0.50356585],[113880.0,0.27067847],[113870.0,0.40909345],[113860.0,0.24616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.21206696],[113940.0,0.20218384],[113950.0,0.20345877]]]
["bitfinex","BTCUSD",1757548856146,[[113900.0,0.99546904],[113890.0,0.50356585],[113880.0,0.27067847],[113870.0,0.40909345],[113860.0,0.24616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.20903696],[113940.0,0.20521384],[113950.0,0.20345877]]]
["bitfinex","BTCUSD",1757548856358,[[113900.0,0.99546904],[113890.0,0.50356585],[113880.0,0.24813847],[113870.0,0.40909345],[113860.0,0.24616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.20903696],[113940.0,0.20521384],[113950.0,0.20345877]]]
["bitfinex","BTCUSD",1757548856574,[[113900.0,0.99546904],[113890.0,0.52610585],[113880.0,0.24813847],[113870.0,0.40909345],[113860.0,0.24616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.20903696],[113940.0,0.20521384],[113950.0,0.20345877]]]
["bitfinex","BTCUSD",1757548856783,[[113900.0,0.99546904],[113890.0,0.52610585],[113880.0,0.23440438],[113870.0,0.40909345],[113860.0,0.24616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.20083547],[113940.0,0.20521384],[113950.0,0.20345877]]]
["bitfinex","BTCUSD",1757548856984,[[113900.0,0.99546904],[113890.0,0.52610585],[113880.0,0.24813889],[113870.0,0.40909345],[113860.0,0.24616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.20083547],[113940.0,0.20521384],[113950.0,0.20345877]]]
["bitfinex","BTCUSD",1757548857205,[[113900.0,0.99546904],[113890.0,0.52610585],[113880.0,0.24813889],[113870.0,0.40909345],[113860.0,0.24616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.20904035],[113940.0,0.20521384],[113950.0,0.20345877]]]
["bitfinex","BTCUSD",1757548857411,[[113900.0,0.99546904],[113890.0,0.52610585],[113880.0,0.24813889],[113870.0,0.40909345],[113860.0,0.24616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.20083547],[113940.0,0.20521384],[113950.0,0.20345877]]]
["bitfinex","BTCUSD",1757548857619,[[113900.0,0.99546904],[113890.0,0.52610585],[113880.0,0.24813889],[113870.0,0.40909345],[113860.0,0.24616196]],[[113910.0,0.0001],[113920.0,0.17566232],[113930.0,0.20083547],[113940.0,0.20218384],[113950.0,0.20345877]]]
["bitfinex","BTCUSD",1757548857829,[[113900.0,0.99546904],[113890.0,0.52610585],[113880.0,0.19813889],[113870.0,0.40909345],[113860.0,0.24616196]],[[113910.0,0.0001],[113920.0,0.17566232],[113930.0,0.18745637],[113940.0,0.20218384],[113950.0,0.18459143]]]
["bitfinex","BTCUSD",1757548858040,[[113900.0,0.99546904],[113890.0,0.52610585],[113880.0,0.18440438],[113870.0,0.40909345],[113860.0,0.24616196]],[[113910.0,0.0001],[113920.0,0.17566232],[113930.0,0.18745637],[113940.0,0.20218384],[113950.0,0.18459143]]]
["bitfinex","BTCUSD",1757548858298,[[113900.0,0.99546904],[113890.0,0.52610585],[113880.0,0.23440438],[113870.0,0.40909345],[113860.0,0.24616196]],[[113910.0,0.0001],[113920.0,0.17566232],[113930.0,0.18745637],[113940.0,0.20218384],[113950.0,0.18459143]]]
["bitfinex","BTCUSD",1757548858482,[[113900.0,0.99546904],[113890.0,0.52610585],[113880.0,0.24813904],[113870.0,0.29965345],[113860.0,0.24616196]],[[113910.0,0.0001],[113920.0,0.17566232],[113930.0,0.18745637],[113940.0,0.20218384],[113950.0,0.18459143]]]
["bitfinex","BTCUSD",1757548858683,[[113900.0,0.99546904],[113890.0,0.52610585],[113880.0,0.24813904],[113870.0,0.29965345],[113860.0,0.24616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.18745637],[113940.0,0.20218384],[113950.0,0.18459143]]]
["bitfinex","BTCUSD",1757548858892,[[113900.0,0.99546904],[113890.0,0.52610585],[113880.0,0.19813904],[113870.0,0.34965345],[113860.0,0.24616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.18745637],[113940.0,0.20218384],[113950.0,0.20349563]]]
["bitfinex","BTCUSD",1757548859047,[[113900.0,0.99546904],[113890.0,0.52610585],[113880.0,0.24813904],[113870.0,0.29965345],[113860.0,0.24616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.18745637],[113940.0,0.20218384],[113950.0,0.20349563]]]
["bitfinex","BTCUSD",1757548859502,[[113900.0,0.99546904],[113890.0,0.52610585],[113880.0,0.23440438],[113870.0,0.29965345],[113860.0,0.24616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.18745637],[113940.0,0.20218384],[113950.0,0.20349563]]]
["bitfinex","BTCUSD",1757548859706,[[113900.0,0.99546904],[113890.0,0.52610585],[113880.0,0.24813889],[113870.0,0.29965345],[113860.0,0.24616196]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.18745637],[113940.0,0.20218384],[113950.0,0.20349563]]]
["bitfinex","BTCUSD",1757548859867,[[113900.0,0.99546904],[113890.0,0.52610585],[113880.0,0.24813889],[113870.0,0.29965345],[113860.0,0.24616196]],[[113910.0,4.133e-05],[113920.0,0.0001],[113930.0,0.18745637],[113940.0,0.20218384],[113950.0,0.20349563]]]
["bitfinex","BTCUSD",1757548860272,[[113900.0,0.84826904],[113890.0,0.52610585],[113880.0,0.24813889],[113870.0,0.29965345],[113860.0,0.24616196]],[[113910.0,4.133e-05],[113920.0,0.0001],[113930.0,0.18745637],[113940.0,0.20218384],[113950.0,0.20349563]]]
["bitfinex","BTCUSD",1757548860712,[[113900.0,0.99546904],[113890.0,0.52610585],[113880.0,0.23440438],[113870.0,0.29965345],[113860.0,0.24616196]],[[113910.0,4.133e-05],[113920.0,0.0001],[113930.0,0.18745637],[113940.0,0.20218384],[113950.0,0.20349563]]]
["bitfinex","BTCUSD",1757548860942,[[113900.0,0.96913251],[113890.0,0.52610585],[113880.0,0.23440438],[113870.0,0.29965345],[113860.0,0.24616196]],[[113910.0,4.133e-05],[113920.0,0.0001],[113930.0,0.18745637],[113940.0,0.19867287],[113950.0,0.20349563]]]
["bitfinex","BTCUSD",1757548861061,[[113900.0,0.96913251],[113890.0,0.52610585],[113880.0,0.24813889],[113870.0,0.29965345],[113860.0,0.24616196]],[[113910.0,4.133e-05],[113920.0,0.0001],[113930.0,0.18745637],[113940.0,0.19867287],[113950.0,0.20349563]]]
["bitfinex","BTCUSD",1757548861258,[[113900.0,0.96913251],[113890.0,0.55243815],[113880.0,0.24813889],[113870.0,0.29965345],[113860.0,0.24616196]],[[113910.0,4.133e-05],[113920.0,0.0001],[113930.0,0.18745637],[113940.0,0.19867287],[113950.0,0.20349563]]]
["bitfinex","BTCUSD",1757548861471,[[113900.0,0.96913251],[113890.0,0.55243815],[113880.0,0.23440438],[113870.0,0.29965345],[113860.0,0.24616196]],[[113910.0,4.133e-05],[113920.0,0.0001],[113930.0,0.18745637],[113940.0,0.19867287],[113950.0,0.20349563]]]
["bitfinex","BTCUSD",1757548863887,[[113900.0,0.96913251],[113890.0,0.55243815],[113880.0,0.23440438],[113870.0,0.29965345],[113860.0,0.24616196]],[[113910.0,4.133e-05],[113920.0,0.17566184],[113930.0,0.18745637],[113940.0,0.19867287],[113950.0,0.20349563]]]
["bitfinex","BTCUSD",1757548864093,[[113900.0,0.82193251],[113890.0,0.55243815],[113880.0,0.23440438],[113870.0,0.29965345],[113860.0,0.24616196]],[[113910.0,4.133e-05],[113920.0,0.17566184],[113930.0,0.18745637],[113940.0,0.19867287],[113950.0,0.18459143]]]
["bitfinex","BTCUSD",1757548864313,[[113900.0,0.96913251],[113890.0,0.55243815],[113880.0,0.18440438],[113870.0,0.29965345],[113860.0,0.24616196]],[[113910.0,4.133e-05],[113920.0,0.17566184],[113930.0,0.18745637],[113940.0,0.19867287],[113950.0,0.18459143]]]
["bitfinex","BTCUSD",1757548864534,[[113900.0,0.82193251],[113890.0,0.55243815],[113880.0,0.18440438],[113870.0,0.29965345],[113860.0,0.24616196]],[[113910.0,4.133e-05],[113920.0,0.17566184],[113930.0,0.18745637],[113940.0,0.19867287],[113950.0,0.18459143]]]
["bitfinex","BTCUSD",1757548864752,[[113900.0,0.82193251],[113890.0,0.52989815],[113880.0,0.18440438],[113870.0,0.32219345],[113860.0,0.24616196]],[[113910.0,4.133e-05],[113920.0,0.17869184],[113930.0,0.20756637],[113940.0,0.17553287],[113950.0,0.18459143]]]
["bitfinex","BTCUSD",1757548864969,[[113900.0,0.96909251],[113890.0,0.52989815],[113880.0,0.18440438],[113870.0,0.27219345],[113860.0,0.29616196]],[[113910.0,4.133e-05],[113920.0,0.17869184],[113930.0,0.20756637],[113940.0,0.17553287],[113950.0,0.18459143]]]
["bitfinex","BTCUSD",1757548865179,[[113900.0,0.96909251],[113890.0,0.52989815],[113880.0,0.18440438],[113870.0,0.27219345],[113860.0,0.29616196]],[[113910.0,4.133e-05],[113920.0,0.17869184],[113930.0,0.20756637],[113940.0,0.17553287],[113950.0,0.21092552]]]
["bitfinex","BTCUSD",1757548865514,[[113900.0,0.48193251],[113890.0,0.52989815],[113880.0,0.18440438],[113870.0,0.32219345],[113860.0,0.29616196]],[[113910.0,0.17761854],[113920.0,0.17869184],[113930.0,0.20756637],[113940.0,0.17553287],[113950.0,0.21092552]]]
["bitfinex","BTCUSD",1757548865728,[[113900.0,0.62909251],[113890.0,0.50356585],[113880.0,0.52440438],[113870.0,0.32219345],[113860.0,0.29616196]],[[113910.0,0.00204133],[113920.0,0.17869184],[113930.0,0.20756637],[113940.0,0.17553287],[113950.0,0.21092552]]]
["bitfinex","BTCUSD",1757548865938,[[113900.0,0.62909251],[113890.0,0.50356585],[113880.0,0.55073864],[113870.0,0.33592892],[113860.0,0.29616196]],[[113910.0,0.00204133],[113920.0,0.17869184],[113930.0,0.20756637],[113940.0,0.19444698],[113950.0,0.21092552]]]
["bitfinex","BTCUSD",1757548866146,[[113900.0,0.62909251],[113890.0,0.50356585],[113880.0,0.55073864],[113870.0,0.33592892],[113860.0,0.29616196]],[[113910.0,4.133e-05],[113920.0,0.17869184],[113930.0,0.20756637],[113940.0,0.19444698],[113950.0,0.21092552]]]
["bitfinex","BTCUSD",1757548866353,[[113900.0,0.62909251],[113890.0,0.50356585],[113880.0,0.55073864],[113870.0,0.33592892],[113860.0,0.29616196]],[[113910.0,4.133e-05],[113920.0,0.17869184],[113930.0,0.20756637],[113940.0,0.17553287],[113950.0,0.21092552]]]
["bitfinex","BTCUSD",1757548867073,[[113900.0,0.62909251],[113890.0,0.50356585],[113880.0,0.55073864],[113870.0,0.32219345],[113860.0,0.29616196]],[[113910.0,4.133e-05],[113920.0,0.17869184],[113930.0,0.20756637],[113940.0,0.17553287],[113950.0,0.21092552]]]
["bitfinex","BTCUSD",1757548867306,[[113900.0,0.62909251],[113890.0,0.50356585],[113880.0,0.56447409],[113870.0,0.27219345],[113860.0,0.34616196]],[[113910.0,4.133e-05],[113920.0,0.17869184],[113930.0,0.20756637],[113940.0,0.17553287],[113950.0,0.21092552]]]
["bitfinex","BTCUSD",1757548867502,[[113900.0,0.62909251],[113890.0,0.50356585],[113880.0,0.56447409],[113870.0,0.32219345],[113860.0,0.29616196]],[[113910.0,4.133e-05],[113920.0,0.17869184],[113930.0,0.20756637],[113940.0,0.17553287],[113950.0,0.21092552]]]
["bitfinex","BTCUSD",1757548867710,[[113900.0,0.62909251],[113890.0,0.50356585],[113880.0,0.56447409],[113870.0,0.32219345],[113860.0,0.29616196]],[[113920.0,0.17869184],[113930.0,0.20756637],[113940.0,0.17553287],[113950.0,0.21092552]]]
["bitfinex","BTCUSD",1757548867711,[[113900.0,0.62909251],[113890.0,0.50356585],[113880.0,0.56447409],[113870.0,0.32219345],[113860.0,0.29616196]],[[113920.0,0.16920913],[113930.0,0.20756637],[113940.0,0.17553287],[113950.0,0.21092552],[114000.0,2.34148385]]]
["bitfinex","BTCUSD",1757548867922,[[113910.0,0.23468352],[113900.0,0.39440899],[113890.0,0.51234625],[113880.0,0.56447409],[113870.0,0.32219345]],[[113920.0,0.16920913],[113930.0,0.20756637],[113940.0,0.17553287],[113950.0,0.21092552],[114000.0,2.34148385]]]
["bitfinex","BTCUSD",1757548867923,[[113910.0,0.23468352],[113900.0,0.39440899],[113890.0,0.51234625],[113880.0,0.56447409],[113870.0,0.32219345]],[[113920.0,0.16920913],[113930.0,0.20756637],[113940.0,0.17553287],[113950.0,0.21092552],[113960.0,0.26492287]]]
["bitfinex","BTCUSD",1757548868339,[[113910.0,0.23468352],[113900.0,0.39311262],[113890.0,0.51234625],[113880.0,0.55073864],[113870.0,0.32219345]],[[113920.0,0.17120913],[113930.0,0.20756637],[113940.0,0.17553287],[113950.0,0.21092552],[113960.0,0.23334215]]]
["bitfinex","BTCUSD",1757548868557,[[113910.0,0.23468352],[113900.0,0.39311262],[113890.0,0.51234625],[113880.0,0.56447397],[113870.0,0.32219345]],[[113920.0,0.17120913],[113930.0,0.20756637],[113940.0,0.17553287],[113950.0,0.21092552],[113960.0,0.23334215]]]
["bitfinex","BTCUSD",1757548868799,[[113910.0,0.23468352],[113900.0,0.39211262],[113890.0,0.51234625],[113880.0,0.56447397],[113870.0,0.32219345]],[[113920.0,0.17120913],[113930.0,0.20756637],[113940.0,0.17553287],[113950.0,0.21092552],[113960.0,0.23334215]]]
["bitfinex","BTCUSD",1757548869010,[[113910.0,0.23468352],[113900.0,0.38911262],[113890.0,0.51234625],[113880.0,0.56447397],[113870.0,0.32219345]],[[113920.0,0.17120913],[113930.0,0.20756637],[113940.0,0.17553287],[113950.0,0.21092552],[113960.0,0.23334215]]]
["bitfinex","BTCUSD",1757548869190,[[113910.0,0.23783352],[113900.0,0.39011262],[113890.0,0.51234625],[113880.0,0.58701397],[113870.0,0.29965345]],[[113920.0,0.17120913],[113930.0,0.20756637],[113940.0,0.17553287],[113950.0,0.21092552],[113960.0,0.23334215]]]
["bitfinex","BTCUSD",1757548869709,[[113910.0,0.23783352],[113900.0,0.38911262],[113890.0,0.51234625],[113880.0,0.57327864],[113870.0,0.29965345]],[[113920.0,0.16620913],[113930.0,0.20756637],[113940.0,0.17553287],[113950.0,0.21092552],[113960.0,0.23334215]]]
["bitfinex","BTCUSD",1757548869946,[[113910.0,0.41644073],[113900.0,0.38607262],[113890.0,0.58285879],[113880.0,0.58701397],[113870.0,0.29965345]],[[113930.0,0.21059637],[113940.0,0.17553287],[113950.0,0.21092552],[113960.0,0.23334215],[113990.0,0.31782007]]]
["bitfinex","BTCUSD",1757548870149,[[113920.0,0.21671452],[113910.0,0.27028073],[113900.0,0.39485225],[113890.0,0.53803879],[113880.0,0.56447397]],[[113930.0,0.18442637],[113940.0,0.17856287],[113950.0,0.2529699],[113960.0,0.23334215],[113990.0,0.31782007]]]
["bitfinex","BTCUSD",1757548870332,[[113920.0,0.21667],[113910.0,0.26813073],[113900.0,0.39485225],[113890.0,0.53803879],[113880.0,0.56447397]],[[113930.0,0.18642637],[113940.0,0.17856287],[113950.0,0.2529699],[113960.0,0.23334215],[113990.0,0.31782007]]]
["bitfinex","BTCUSD",1757548870981,[[113920.0,0.21667],[113910.0,0.26713073],[113900.0,0.39485225],[113890.0,0.53803879],[113880.0,0.55073864]],[[113930.0,0.18642637],[113940.0,0.17856287],[113950.0,0.2529699],[113960.0,0.23334215],[113990.0,0.31782007]]]
["bitfinex","BTCUSD",1757548871201,[[113920.0,0.48278531],[113910.0,0.17657721],[113900.0,0.39485225],[113890.0,0.53803879],[113880.0,0.53813934]],[[113930.0,0.17564638],[113940.0,0.17856287],[113950.0,0.23406552],[113960.0,0.20965661],[113970.0,0.27456071]]]
["bitfinex","BTCUSD",1757548871581,[[113920.0,0.48278531],[113910.0,0.17657721],[113900.0,0.39485225],[113890.0,0.56437108],[113880.0,0.52440438]],[[113930.0,0.17564638],[113940.0,0.17856287],[113950.0,0.23406552],[113960.0,0.20965661],[113970.0,0.27456071]]]
["bitfinex","BTCUSD",1757548871782,[[113920.0,0.48278531],[113910.0,0.17557721],[113900.0,0.39485225],[113890.0,0.56437108],[113880.0,0.52440438]],[[113930.0,0.17564638],[113940.0,0.17856287],[113950.0,0.23406552],[113960.0,0.20965661],[113970.0,0.27456071]]]
["bitfinex","BTCUSD",1757548872107,[[113920.0,0.48278531],[113910.0,0.17657721],[113900.0,0.39485225],[113890.0,0.56437108],[113880.0,0.52440438]],[[113930.0,0.0001],[113940.0,0.17856287],[113950.0,0.23406552],[113960.0,0.20965661],[113970.0,0.27456071]]]
["bitfinex","BTCUSD",1757548872244,[[113920.0,0.48278531],[113910.0,0.17657721],[113900.0,0.39485225],[113890.0,0.56437108],[113880.0,0.52440438]],[[113930.0,0.17564638],[113940.0,0.17856287],[113950.0,0.23406552],[113960.0,0.22855821],[113970.0,0.27456071]]]
["bitfinex","BTCUSD",1757548872450,[[113920.0,0.48278531],[113910.0,0.17557721],[113900.0,0.39485225],[113890.0,0.56437108],[113880.0,0.52440438]],[[113930.0,0.17564638],[113940.0,0.17856287],[113950.0,0.23406552],[113960.0,0.20965661],[113970.0,0.27456071]]]
["bitfinex","BTCUSD",1757548873152,[[113920.0,0.48278531],[113910.0,0.17557721],[113900.0,0.41739225],[113890.0,0.54183108],[113880.0,0.57440438]],[[113930.0,0.0001],[113940.0,0.17553287],[113950.0,0.21076143],[113960.0,0.20965661],[113970.0,0.25087517]]]
["bitfinex","BTCUSD",1757548873354,[[113920.0,0.48278531],[113910.0,0.18435607],[113900.0,0.41739225],[113890.0,0.51549879],[113880.0,0.62440438]],[[113940.0,0.16563287],[113950.0,0.21076143],[113960.0,0.20965661],[113970.0,0.25087517],[113980.0,0.19448678]]]
["bitfinex","BTCUSD",1757548873495,[[113930.0,0.08752352],[113920.0,0.39223179],[113910.0,0.18435607],[113900.0,0.4437226],[113890.0,0.51549879]],[[113940.0,0.16563287],[113950.0,0.21076143],[113960.0,0.20965661],[113970.0,0.25087517],[113980.0,0.53448678]]]
["bitfinex","BTCUSD",1757548873698,[[113930.0,0.09270352],[113920.0,0.39008179],[113910.0,0.18435607],[113900.0,0.4437226],[113890.0,0.515029]],[[113940.0,0.16763287],[113950.0,0.21076143],[113960.0,0.20965661],[113970.0,0.25087517],[113980.0,0.53448678]]]
["bitfinex","BTCUSD",1757548873914,[[113930.0,0.09270352],[113920.0,0.39008179],[113910.0,0.18435607],[113900.0,0.4437226],[113890.0,0.515029]],[[113940.0,0.16763287],[113950.0,0.21076143],[113960.0,0.23598696],[113970.0,0.25087517],[113980.0,0.53448678]]]
["bitfinex","BTCUSD",1757548874128,[[113930.0,0.27044422],[113920.0,0.39008179],[113910.0,0.20689607],[113900.0,0.4211826],[113890.0,0.515029]],[[113950.0,0.18459143],[113960.0,0.18453003],[113970.0,0.27401517],[113980.0,0.53448678],[113990.0,0.35992488]]]
["bitfinex","BTCUSD",1757548874291,[[113940.0,0.14716],[113930.0,0.2682499],[113920.0,0.25169987],[113910.0,0.20689607],[113900.0,0.4211826]],[[113950.0,0.18459143],[113960.0,0.18756003],[113970.0,0.27401517],[113980.0,0.53448678],[113990.0,0.35992488]]]
["bitfinex","BTCUSD",1757548874492,[[113940.0,0.23687765],[113930.0,0.17857638],[113920.0,0.25169987],[113910.0,0.20689607],[113900.0,0.4211826]],[[113950.0,0.18962143],[113960.0,0.18453003],[113970.0,0.30034405],[113980.0,0.53448678],[113990.0,0.35992488]]]
["bitfinex","BTCUSD",1757548874712,[[113940.0,0.23468352],[113930.0,0.17857638],[113920.0,0.25169987],[113910.0,0.20689607],[113900.0,0.4211826]],[[113950.0,0.18970391],[113960.0,0.18453003],[113970.0,0.27720405],[113980.0,0.53448678],[113990.0,0.40992488]]]
["bitfinex","BTCUSD",1757548874920,[[113940.0,0.23468352],[113930.0,0.17857638],[113920.0,0.25169987],[113910.0,0.20689607],[113900.0,0.4211826]],[[113950.0,0.21284391],[113960.0,0.18453003],[113970.0,0.30233063],[113980.0,0.53448678],[113990.0,0.40992488]]]
["bitfinex","BTCUSD",1757548875151,[[113940.0,0.23468352],[113930.0,0.17857638],[113920.0,0.25169987],[113910.0,0.27740861],[113900.0,0.4211826]],[[113950.0,0.21284391],[113960.0,0.18453003],[113970.0,0.30233063],[113980.0,0.53448678],[113990.0,0.40992488]]]
["bitfinex","BTCUSD",1757548875940,[[113940.0,0.23468352],[113930.0,0.17857638],[113920.0,0.25169987],[113910.0,0.27740861],[113900.0,0.4211826]],[[113950.0,0.21284391],[113960.0,0.18453003],[113970.0,0.30233063],[113980.0,0.53448678],[113990.0,0.35992488]]]
["bitfinex","BTCUSD",1757548876340,[[113940.0,0.23468352],[113930.0,0.38909638],[113920.0,0.25169987],[113910.0,0.27740861],[113900.0,0.2107026]],[[113950.0,0.21284391],[113960.0,0.18453003],[113970.0,0.30233063],[113980.0,0.53448678],[113990.0,0.35992488]]]
["bitfinex","BTCUSD",1757548876922,[[113940.0,0.23468352],[113930.0,0.38909638],[113920.0,0.25169987],[113910.0,0.27740861],[113900.0,0.2107026]],[[113950.0,0.21284391],[113960.0,0.18453003],[113970.0,0.30233063],[113980.0,0.53448678],[113990.0,0.28941234]]]
["bitfinex","BTCUSD",1757548878598,[[113940.0,0.23468352],[113930.0,0.38909638],[113920.0,0.25169987],[113910.0,0.27740861],[113900.0,0.22443549]],[[113950.0,0.21284391],[113960.0,0.18453003],[113970.0,0.30233063],[113980.0,0.53448678],[113990.0,0.28941234]]]
["bitfinex","BTCUSD",1757548879592,[[113940.0,0.23468352],[113930.0,0.38909638],[113920.0,0.25169987],[113910.0,0.27740861],[113900.0,0.2107026]],[[113950.0,0.21284391],[113960.0,0.18453003],[113970.0,0.30233063],[113980.0,0.53448678],[113990.0,0.33941234]]]
["bitfinex","BTCUSD",1757548879796,[[113940.0,0.23468352],[113930.0,0.38909638],[113920.0,0.25169987],[113910.0,0.27740861],[113900.0,0.22443549]],[[113950.0,0.21284391],[113960.0,0.18453003],[113970.0,0.30233063],[113980.0,0.53448678],[113990.0,0.33941234]]]
["bitfinex","BTCUSD",1757548880586,[[113940.0,0.23468352],[113930.0,0.38909638],[113920.0,0.25169987],[113910.0,0.27740861],[113900.0,0.22443549]],[[113950.0,0.21284391],[113960.0,0.18453003],[113970.0,0.30233063],[113980.0,0.53448678],[113990.0,0.28941234]]]
["bitfinex","BTCUSD",1757548880793,[[113940.0,0.23468352],[113930.0,0.38909638],[113920.0,0.25169987],[113910.0,0.27740861],[113900.0,0.2107026]],[[113950.0,0.21284391],[113960.0,0.18453003],[113970.0,0.30233063],[113980.0,0.53448678],[113990.0,0.28941234]]]
["bitfinex","BTCUSD",1757548881025,[[113940.0,0.30204352],[113930.0,0.38909638],[113920.0,0.18433987],[113910.0,0.27740861],[113900.0,0.22443549]],[[113950.0,0.21284391],[113960.0,0.18453003],[113970.0,0.30233063],[113980.0,0.53448678],[113990.0,0.28941234]]]
["bitfinex","BTCUSD",1757548881308,[[113940.0,0.30722352],[113930.0,0.38606638],[113920.0,0.18433987],[113910.0,0.27740861],[113900.0,0.19810514]],[[113950.0,0.18467391],[113960.0,0.18756003],[113970.0,0.32547063],[113980.0,0.53448678],[113990.0,0.23941234]]]
["bitfinex","BTCUSD",1757548881549,[[113940.0,0.30722352],[113930.0,0.38606638],[113920.0,0.18433987],[113910.0,0.27740861],[113900.0,0.18437225]],[[113950.0,0.18467391],[113960.0,0.18756003],[113970.0,0.32547063],[113980.0,0.53448678],[113990.0,0.20783162]]]
["bitfinex","BTCUSD",1757548881783,[[113940.0,0.30419352],[113930.0,0.38606638],[113920.0,0.18433987],[113910.0,0.30373686],[113900.0,0.18437225]],[[113950.0,0.18667391],[113960.0,0.18453003],[113970.0,0.32547063],[113980.0,0.53448678],[113990.0,0.20783162]]]
["bitfinex","BTCUSD",1757548881997,[[113940.0,0.30419352],[113930.0,0.38909638],[113920.0,0.18433987],[113910.0,0.64373686],[113900.0,0.18437225]],[[113950.0,0.18970391],[113960.0,0.18453003],[113970.0,0.32547063],[113980.0,0.53448678],[113990.0,0.20783162]]]
["bitfinex","BTCUSD",1757548882445,[[113940.0,0.30204352],[113930.0,0.38909638],[113920.0,0.18433987],[113910.0,0.64373686],[113900.0,0.18437225]],[[113950.0,0.18970391],[113960.0,0.18453003],[113970.0,0.32547063],[113980.0,0.53448678],[113990.0,0.20783162]]]
["bitfinex","BTCUSD",1757548883340,[[113940.0,0.30204352],[113930.0,0.38909638],[113920.0,0.18433987],[113910.0,0.64373686],[113900.0,0.18437225]],[[113950.0,0.18970391],[113960.0,0.18453003],[113970.0,0.32547063],[113980.0,0.53448678],[113990.0,0.23941234]]]
["bitfinex","BTCUSD",1757548883764,[[113940.0,0.30204352],[113930.0,0.38909638],[113920.0,0.18433987],[113910.0,0.64373686],[113900.0,0.18437225]],[[113950.0,0.18970391],[113960.0,0.18453003],[113970.0,0.32547063],[113980.0,0.53448678],[113990.0,0.20783162]]]
["bitfinex","BTCUSD",1757548884344,[[113940.0,0.30204352],[113930.0,0.38909638],[113920.0,0.18433987],[113910.0,0.64373686],[113900.0,0.18437225]],[[113950.0,0.18970391],[113960.0,0.20805003],[113970.0,0.30233063],[113980.0,0.53448678],[113990.0,0.20783162]]]
["bitfinex","BTCUSD",1757548885159,[[113940.0,0.30204352],[113930.0,0.38909638],[113920.0,0.18433987],[113910.0,0.64373686],[113900.0,0.18437225]],[[113950.0,0.18970391],[113960.0,0.20805003],[113970.0,0.30233063],[113980.0,0.53448678],[113990.0,0.23941234]]]
["bitfinex","BTCUSD",1757548885360,[[113940.0,0.30204352],[113930.0,0.38909638],[113920.0,0.18433987],[113910.0,0.64373686],[113900.0,0.25165488]],[[113950.0,0.18970391],[113960.0,0.20805003],[113970.0,0.30233063],[113980.0,0.53448678],[113990.0,0.20783162]]]
["bitfinex","BTCUSD",1757548885561,[[113940.0,0.30204352],[113930.0,0.38909638],[113920.0,0.18433987],[113910.0,0.64373686],[113900.0,0.25165488]],[[113950.0,0.18970391],[113960.0,0.20805003],[113970.0,0.30233063],[113980.0,0.53448678],[113990.0,0.23941234]]]
["bitfinex","BTCUSD",1757548885915,[[113940.0,0.30204352],[113930.0,0.38909638],[113920.0,0.18433987],[113910.0,0.64373686],[113900.0,0.25165488]],[[113950.0,0.18970391],[113960.0,0.20805003],[113970.0,0.30233063],[113980.0,0.53448678],[113990.0,0.20783162]]]
["bitfinex","BTCUSD",1757548886229,[[113940.0,0.30204352],[113930.0,0.38909638],[113920.0,0.18433987],[113910.0,0.64373686],[113900.0,0.25165488]],[[113950.0,0.18970391],[113960.0,0.20805003],[113970.0,0.30233063],[113980.0,0.53448678],[113990.0,0.23941234]]]
["bitfinex","BTCUSD",1757548886437,[[113940.0,0.30196352],[113930.0,0.21355],[113920.0,0.18433987],[113910.0,0.64373686],[113900.0,0.25165488]],[[113950.0,0.18970391],[113960.0,0.18453003],[113970.0,0.30233063],[113980.0,0.53448678],[113990.0,0.23941234]]]
["bitfinex","BTCUSD",1757548886638,[[113940.0,0.30196352],[113930.0,0.21052],[113920.0,0.18730987],[113910.0,0.64373686],[113900.0,0.25165488]],[[113950.0,0.21322391],[113960.0,0.18453003],[113970.0,0.30233063],[113980.0,0.53448678],[113990.0,0.23941234]]]
["bitfinex","BTCUSD",1757548886822,[[113940.0,0.15488352],[113930.0,0.21052],[113920.0,0.18730987],[113910.0,0.64373686],[113900.0,0.25165488]],[[113950.0,0.21322391],[113960.0,0.18453003],[113970.0,0.30233063],[113980.0,0.53448678],[113990.0,0.23941234]]]
["bitfinex","BTCUSD",1757548887030,[[113940.0,0.30196352],[113930.0,0.21052],[113920.0,0.18730987],[113910.0,0.64373686],[113900.0,0.25165488]],[[113950.0,0.21322391],[113960.0,0.18453003],[113970.0,0.30233063],[113980.0,0.53448678],[113990.0,0.23941234]]]
["bitfinex","BTCUSD",1757548887862,[[113940.0,0.30196352],[113930.0,0.38606423],[113920.0,0.18433987],[113910.0,0.64373686],[113900.0,0.25165488]],[[113950.0,0.21322391],[113960.0,0.18453003],[113970.0,0.30233063],[113980.0,0.53448678],[113990.0,0.23941234]]]
["bitfinex","BTCUSD",1757548888071,[[113940.0,0.30410352],[113930.0,0.38903423],[113920.0,0.18433987],[113910.0,0.64373686],[113900.0,0.25165488]],[[113950.0,0.18667391],[113960.0,0.18453003],[113970.0,0.32585063],[113980.0,0.53448678],[113990.0,0.23941234]]]
["bitfinex","BTCUSD",1757548888242,[[113940.0,0.30410352],[113930.0,0.38903423],[113920.0,0.18433987],[113910.0,0.64373686],[113900.0,0.25165488]],[[113950.0,0.18667391],[113960.0,0.18750003],[113970.0,0.32585063],[113980.0,0.53448678],[113990.0,0.20783162]]]
["bitfinex","BTCUSD",1757548888687,[[113940.0,0.30410352],[113930.0,0.38903423],[113920.0,0.18433987],[113910.0,0.64373686],[113900.0,0.26538772]],[[113950.0,0.18667391],[113960.0,0.18750003],[113970.0,0.32585063],[113980.0,0.53448678],[113990.0,0.20783162]]]
["bitfinex","BTCUSD",1757548888888,[[113940.0,0.30410352],[113930.0,0.38903423],[113920.0,0.18433987],[113910.0,0.64373686],[113900.0,0.26538772]],[[113950.0,0.18964391],[113960.0,0.18453003],[113970.0,0.32585063],[113980.0,0.53448678],[113990.0,0.20783162]]]
["bitfinex","BTCUSD",1757548889414,[[113940.0,0.30940879],[113930.0,0.38903423],[113920.0,0.18433987],[113910.0,0.64373686],[113900.0,0.26538772]],[[113950.0,0.18964391],[113960.0,0.18453003],[113970.0,0.30233063],[113980.0,0.53448678],[113990.0,0.20783162]]]
["bitfinex","BTCUSD",1757548889644,[[113940.0,0.30196352],[113930.0,0.38903423],[113920.0,0.18433987],[113910.0,0.64373686],[113900.0,0.25165488]],[[113950.0,0.18964391],[113960.0,0.20805003],[113970.0,0.30233063],[113980.0,0.53448678],[113990.0,0.20783162]]]
["bitfinex","BTCUSD",1757548889854,[[113940.0,0.30196352],[113930.0,0.38903423],[113920.0,0.18433987],[113910.0,0.6574697],[113900.0,0.25165488]],[[113950.0,0.18964391],[113960.0,0.20805003],[113970.0,0.30233063],[113980.0,0.53448678],[113990.0,0.20783162]]]
["bitfinex","BTCUSD",1757548890281,[[113940.0,0.30410352],[113930.0,0.38903423],[113920.0,0.18433987],[113910.0,0.6574697],[113900.0,0.25165488]],[[113950.0,0.18667391],[113960.0,0.21102003],[113970.0,0.30233063],[113980.0,0.53448678],[113990.0,0.20783162]]]
["bitfinex","BTCUSD",1757548890422,[[113940.0,0.30420352],[113930.0,0.38903423],[113920.0,0.18433987],[113910.0,0.6574697],[113900.0,0.25165488]],[[113950.0,0.18667391],[113960.0,0.21102003],[113970.0,0.30233063],[113980.0,0.53448678],[113990.0,0.20783162]]]
["bitfinex","BTCUSD",1757548891487,[[113940.0,0.30420352],[113930.0,0.38903423],[113920.0,0.18433987],[113910.0,0.6574697],[113900.0,0.25175488]],[[113950.0,0.18667391],[113960.0,0.21102003],[113970.0,0.30233063],[113980.0,0.53448678],[113990.0,0.20783162]]]
["bitfinex","BTCUSD",1757548892191,[[113940.0,0.30420352],[113930.0,0.38903423],[113920.0,0.18433987],[113910.0,0.64373686],[113900.0,0.25175488]],[[113950.0,0.18667391],[113960.0,0.21102003],[113970.0,0.30233063],[113980.0,0.53448678],[113990.0,0.20783162]]]
["bitfinex","BTCUSD",1757548892407,[[113940.0,0.30206352],[113930.0,0.38903423],[113920.0,0.18433987],[113910.0,0.64373686],[113900.0,0.25175488]],[[113950.0,0.18964391],[113960.0,0.20805003],[113970.0,0.30233063],[113980.0,0.53448678],[113990.0,0.20783162]]]
["bitfinex","BTCUSD",1757548892972,[[113940.0,0.30206352],[113930.0,0.39650013],[113920.0,0.18433987],[113910.0,0.64373686],[113900.0,0.25175488]],[[113950.0,0.18964391],[113960.0,0.20805003],[113970.0,0.30233063],[113980.0,0.53448678],[113990.0,0.20783162]]]
["bitfinex","BTCUSD",1757548894985,[[113940.0,0.30202352],[113930.0,0.39650013],[113920.0,0.18433987],[113910.0,0.64373686],[113900.0,0.25175488]],[[113950.0,0.18964391],[113960.0,0.20805003],[113970.0,0.30233063],[113980.0,0.53448678],[113990.0,0.20783162]]]
["bitfinex","BTCUSD",1757548895412,[[113940.0,0.30202352],[113930.0,0.39650013],[113920.0,0.18433987],[113910.0,0.64373686],[113900.0,0.25175488]],[[113950.0,0.21316391],[113960.0,0.18453003],[113970.0,0.30233063],[113980.0,0.53448678],[113990.0,0.20783162]]]
["bitfinex","BTCUSD",1757548899020,[[113940.0,0.30202352],[113930.0,0.39650013],[113920.0,0.18433987],[113910.0,0.64373686],[113900.0,0.26548725]],[[113950.0,0.21316391],[113960.0,0.18453003],[113970.0,0.30233063],[113980.0,0.53448678],[113990.0,0.20783162]]]
["bitfinex","BTCUSD",1757548900133,[[113940.0,0.30202352],[113930.0,0.39650013],[113920.0,0.18433987],[113910.0,0.64373686],[113900.0,0.25175488]],[[113950.0,0.21316391],[113960.0,0.18453003],[113970.0,0.30233063],[113980.0,0.53448678],[113990.0,0.20783162]]]
["bitfinex","BTCUSD",1757548900369,[[113940.0,0.30202352],[113930.0,0.39650013],[113920.0,0.18433987],[113910.0,0.65746922],[113900.0,0.25175488]],[[113950.0,0.21316391],[113960.0,0.18453003],[113970.0,0.30233063],[113980.0,0.53448678],[113990.0,0.20783162]]]
["bitfinex","BTCUSD",1757548900965,[[113940.0,0.06746],[113930.0,0.21052],[113910.0,0.22441668],[113900.0,0.18447225],[113890.0,0.53024098]],[[113950.0,0.23829049],[113960.0,0.18453003],[113970.0,0.30233063],[113980.0,0.58448678],[113990.0,0.20783162]]]
["bitfinex","BTCUSD",1757548901190,[[113930.0,0.06732],[113900.0,0.0001],[113890.0,0.21355],[113880.0,0.25483986],[113870.0,0.17558658]],[[113940.0,0.20065756],[113950.0,0.69660527],[113960.0,0.25821557],[113970.0,0.54574259],[113980.0,0.62687678]]]
["bitfinex","BTCUSD",1757548901388,[[113900.0,0.0001],[113890.0,0.21058],[113880.0,0.25788713],[113870.0,0.20192248],[113850.0,0.43705374]],[[113910.0,0.17557721],[113920.0,0.20070132],[113930.0,0.18434861],[113940.0,0.68761234],[113950.0,0.38977015]]]
["bitfinex","BTCUSD",1757548901645,[[113900.0,0.06742],[113890.0,0.21058],[113880.0,0.07051254],[113870.0,0.21367442],[113850.0,0.43705374]],[[113910.0,0.20070379],[113920.0,0.20070132],[113930.0,0.20326422],[113940.0,0.71278735],[113950.0,0.2708331]]]
["bitfinex","BTCUSD",1757548901863,[[113900.0,0.21442],[113890.0,0.21058],[113880.0,0.07929371],[113870.0,0.18733852],[113860.0,0.60871924]],[[113910.0,0.22934379],[113920.0,0.17557474],[113930.0,0.20326422],[113940.0,0.68414735],[113950.0,0.46512171]]]
["bitfinex","BTCUSD",1757548902077,[[113900.0,0.21442],[113890.0,0.21058],[113880.0,0.07929371],[113870.0,0.18733852],[113860.0,0.26871924]],[[113910.0,0.22934379],[113920.0,0.20191598],[113930.0,0.20326422],[113940.0,0.71572807],[113950.0,0.43354099]]]
["bitfinex","BTCUSD",1757548902288,[[113900.0,0.21442],[113890.0,0.21058],[113880.0,0.07929371],[113870.0,0.18733852],[113860.0,0.26871924]],[[113910.0,0.22934379],[113920.0,0.20191598],[113930.0,0.20326422],[113940.0,0.68414735],[113950.0,0.41775062]]]
["bitfinex","BTCUSD",1757548902506,[[113900.0,0.21442],[113890.0,0.21058],[113880.0,0.07929371],[113870.0,0.18733852],[113860.0,0.60871924]],[[113910.0,0.22934379],[113920.0,0.20191598],[113930.0,0.20326422],[113940.0,0.68414735],[113950.0,0.46512171]]]
["bitfinex","BTCUSD",1757548902721,[[113900.0,0.21488979],[113890.0,0.21058],[113880.0,0.2549157],[113870.0,0.18436852],[113860.0,0.29506048]],[[113910.0,0.22934379],[113920.0,0.26747591],[113930.0,0.20326422],[113940.0,0.63414735],[113950.0,0.32075062]]]
["bitfinex","BTCUSD",1757548902910,[[113900.0,0.21988979],[113890.0,0.21355],[113880.0,0.2549157],[113870.0,0.18436852],[113860.0,0.63506048]],[[113910.0,0.20421721],[113920.0,0.24113467],[113930.0,0.20947519],[113940.0,0.61046181],[113950.0,0.34443616]]]
["bitfinex","BTCUSD",1757548903123,[[113900.0,0.21988979],[113890.0,0.21355],[113880.0,0.2549157],[113870.0,0.18436852],[113860.0,0.63506048]],[[113910.0,0.20421721],[113920.0,0.24113467],[113930.0,0.23581498],[113940.0,0.61046181],[113950.0,0.34443616]]]
["bitfinex","BTCUSD",1757548903339,[[113900.0,0.21988979],[113890.0,0.21355],[113880.0,0.2549157],[113870.0,0.18436852],[113860.0,0.63506048]],[[113910.0,0.20421721],[113920.0,0.24113467],[113930.0,0.23581498],[113940.0,0.61046181],[113950.0,0.31285544]]]
["bitfinex","BTCUSD",1757548903771,[[113900.0,0.21988979],[113890.0,0.38915695],[113880.0,0.2549157],[113870.0,0.18436852],[113860.0,0.63506048]],[[113910.0,0.20421721],[113920.0,0.24113467],[113930.0,0.23581498],[113940.0,0.61056181],[113950.0,0.31285544]]]
["bitfinex","BTCUSD",1757548904021,[[113900.0,0.21988979],[113890.0,0.38915695],[113880.0,0.2549157],[113870.0,0.18436852],[113860.0,0.63506048]],[[113910.0,0.20421721],[113920.0,0.24113467],[113930.0,0.23581498],[113940.0,0.61056181],[113950.0,0.26285544]]]
["bitfinex","BTCUSD",1757548904238,[[113900.0,0.21988979],[113890.0,0.38915695],[113880.0,0.2549157],[113870.0,0.18436852],[113860.0,0.63506048]],[[113910.0,0.20421721],[113920.0,0.24113467],[113930.0,0.23581498],[113940.0,0.61056181],[113950.0,0.31285544]]]
["bitfinex","BTCUSD",1757548904450,[[113900.0,0.21488979],[113890.0,0.38915695],[113880.0,0.2549157],[113870.0,0.18436852],[113860.0,0.63506048]],[[113910.0,0.20421721],[113920.0,0.24113467],[113930.0,0.23581498],[113940.0,0.61056181],[113950.0,0.26285544]]]
["bitfinex","BTCUSD",1757548904608,[[113900.0,0.21888979],[113890.0,0.38915695],[113880.0,0.2549157],[113870.0,0.18436852],[113860.0,0.63506048]],[[113910.0,0.20421721],[113920.0,0.24113467],[113930.0,0.23581498],[113940.0,0.61056181],[113950.0,0.31285544]]]
["bitfinex","BTCUSD",1757548904815,[[113900.0,0.22088979],[113890.0,0.38915695],[113880.0,0.2549157],[113870.0,0.18436852],[113860.0,0.63506048]],[[113910.0,0.20421721],[113920.0,0.24113467],[113930.0,0.23581498],[113940.0,0.61056181],[113950.0,0.26285544]]]
["bitfinex","BTCUSD",1757548905017,[[113900.0,0.22088979],[113890.0,0.38915695],[113880.0,0.2549157],[113870.0,0.18436852],[113860.0,0.63506048]],[[113910.0,0.20421721],[113920.0,0.24113467],[113930.0,0.23581498],[113940.0,0.61056181],[113950.0,0.31285544]]]
["bitfinex","BTCUSD",1757548905258,[[113900.0,0.22088979],[113890.0,0.39705232],[113880.0,0.2549157],[113870.0,0.18436852],[113860.0,0.63506048]],[[113910.0,0.20421721],[113920.0,0.24113467],[113930.0,0.23581498],[113940.0,0.61056181],[113950.0,0.31285544]]]
["bitfinex","BTCUSD",1757548906899,[[113900.0,0.22088979],[113890.0,0.39705232],[113880.0,0.2549157],[113870.0,0.18436852],[113860.0,1.07436048]],[[113910.0,0.20421721],[113920.0,0.24113467],[113930.0,0.23581498],[113940.0,0.61056181],[113950.0,0.31285544]]]
["bitfinex","BTCUSD",1757548907104,[[113900.0,0.22088979],[113890.0,0.39705232],[113880.0,0.2549157],[113870.0,0.18436852],[113860.0,1.07436048]],[[113910.0,0.20421721],[113920.0,0.24113467],[113930.0,0.23581498],[113940.0,0.61056181],[113950.0,0.26285544]]]
["bitfinex","BTCUSD",1757548907442,[[113900.0,0.22088979],[113890.0,0.39705232],[113880.0,0.2549157],[113870.0,0.18436852],[113860.0,1.07436048]],[[113910.0,0.20421721],[113920.0,0.24113467],[113930.0,0.23581498],[113940.0,0.61056181],[113950.0,0.31285544]]]
["bitfinex","BTCUSD",1757548907644,[[113900.0,0.22088979],[113890.0,0.22144537],[113880.0,0.2549157],[113870.0,0.18436852],[113860.0,1.07436048]],[[113910.0,0.20421721],[113920.0,0.24113467],[113930.0,0.23581498],[113940.0,0.61056181],[113950.0,0.31285544]]]
["bitfinex","BTCUSD",1757548909293,[[113900.0,0.22088979],[113890.0,0.22144537],[113880.0,0.2549157],[113870.0,0.18436852],[113860.0,1.08809824]],[[113910.0,0.20421721],[113920.0,0.24113467],[113930.0,0.23581498],[113940.0,0.61056181],[113950.0,0.31285544]]]
["bitfinex","BTCUSD",1757548909491,[[113900.0,0.22088979],[113890.0,0.39705216],[113880.0,0.2549157],[113870.0,0.18436852],[113860.0,1.08809824]],[[113910.0,0.20421721],[113920.0,0.24113467],[113930.0,0.23581498],[113940.0,0.61056181],[113950.0,0.31285544]]]
["bitfinex","BTCUSD",1757548909898,[[113900.0,0.22088979],[113890.0,0.39705216],[113880.0,0.2549157],[113870.0,0.18436852],[113860.0,1.08809824]],[[113910.0,0.20421721],[113920.0,0.24113467],[113930.0,0.23581498],[113940.0,0.61056181],[113950.0,0.26285544]]]
["bitfinex","BTCUSD",1757548910094,[[113900.0,0.22088979],[113890.0,0.39705216],[113880.0,0.2549157],[113870.0,0.18436852],[113860.0,1.08809824]],[[113910.0,0.20421721],[113920.0,0.24113467],[113930.0,0.23581498],[113940.0,0.61056181],[113950.0,0.31285544]]]
["bitfinex","BTCUSD",1757548910300,[[113900.0,0.31352331],[113890.0,0.39408216],[113880.0,0.2549157],[113870.0,0.20700852],[113860.0,1.06545824]],[[113910.0,0.17557721],[113920.0,0.17854474],[113930.0,0.25933498],[113940.0,0.61056181],[113950.0,0.2891699]]]
["bitfinex","BTCUSD",1757548910514,[[113900.0,0.31352331],[113890.0,0.39408216],[113880.0,0.2549157],[113870.0,0.20700852],[113860.0,1.06545824]],[[113910.0,0.17772721],[113920.0,0.17854474],[113930.0,0.25933498],[113940.0,0.61056181],[113950.0,0.2891699]]]
["bitfinex","BTCUSD",1757548911273,[[113900.0,0.31352331],[113890.0,0.39408216],[113880.0,0.2549157],[113870.0,0.20700852],[113860.0,1.039117]],[[113910.0,0.17557721],[113920.0,0.17854474],[113930.0,0.25933498],[113940.0,0.61056181],[113950.0,0.2391699]]]
["bitfinex","BTCUSD",1757548912060,[[113900.0,0.31352331],[113890.0,0.39408216],[113880.0,0.2549157],[113870.0,0.23334699],[113860.0,1.039117]],[[113910.0,0.17557721],[113920.0,0.17854474],[113930.0,0.25933498],[113940.0,0.61056181],[113950.0,0.2891699]]]
["bitfinex","BTCUSD",1757548912271,[[113900.0,0.31352331],[113890.0,0.39408216],[113880.0,0.2549157],[113870.0,0.23334699],[113860.0,1.02537924]],[[113910.0,0.17557721],[113920.0,0.17854474],[113930.0,0.32547475],[113940.0,0.61056181],[113950.0,0.2891699]]]
["bitfinex","BTCUSD",1757548912472,[[113900.0,0.48911593],[113890.0,0.39408216],[113880.0,0.2549157],[113870.0,0.23334699],[113860.0,1.02537924]],[[113910.0,0.17772721],[113920.0,0.17854474],[113930.0,0.32547475],[113940.0,0.61056181],[113950.0,0.1891699]]]
["bitfinex","BTCUSD",1757548912683,[[113900.0,0.31352331],[113890.0,0.39408216],[113880.0,0.2549157],[113870.0,0.23334699],[113860.0,1.03911658]],[[113910.0,0.17772721],[113920.0,0.17854474],[113930.0,0.32547475],[113940.0,0.61056181],[113950.0,0.1891699]]]
["bitfinex","BTCUSD",1757548913173,[[113900.0,0.31352331],[113890.0,0.39408216],[113880.0,0.2549157],[113870.0,0.23334699],[113860.0,1.03911658]],[[113910.0,0.17557721],[113920.0,0.17854474],[113930.0,0.32547475],[113940.0,0.61056181],[113950.0,0.1891699]]]
["bitfinex","BTCUSD",1757548913375,[[113900.0,0.31352331],[113890.0,0.39408216],[113880.0,0.2549157],[113870.0,0.23334699],[113860.0,1.03911658]],[[113910.0,0.17557721],[113920.0,0.17854474],[113930.0,0.32547475],[113940.0,0.61056181],[113950.0,0.2391699]]]
["bitfinex","BTCUSD",1757548913574,[[113900.0,0.31352331],[113890.0,0.39408216],[113880.0,0.2549157],[113870.0,0.23334699],[113860.0,1.02537924]],[[113910.0,0.17557721],[113920.0,0.17854474],[113930.0,0.32547475],[113940.0,0.61056181],[113950.0,0.2391699]]]
["bitfinex","BTCUSD",1757548913895,[[113900.0,0.31352331],[113890.0,0.39408216],[113880.0,0.2549157],[113870.0,0.23334699],[113860.0,1.03911658]],[[113910.0,0.17772721],[113920.0,0.17854474],[113930.0,0.32547475],[113940.0,0.61056181],[113950.0,0.2391699]]]
["bitfinex","BTCUSD",1757548914123,[[113900.0,0.31352331],[113890.0,0.39408216],[113880.0,0.2549157],[113870.0,0.23334699],[113860.0,1.03911658]],[[113910.0,0.17557721],[113920.0,0.17854474],[113930.0,0.32547475],[113940.0,0.61056181],[113950.0,0.1891699]]]
["bitfinex","BTCUSD",1757548914749,[[113900.0,0.31352331],[113890.0,0.39408216],[113880.0,0.2549157],[113870.0,0.23334699],[113860.0,1.03911658]],[[113910.0,0.17557721],[113920.0,0.17854474],[113930.0,0.32547475],[113940.0,0.61056181],[113950.0,0.2391699]]]
["bitfinex","BTCUSD",1757548914951,[[113900.0,0.31352331],[113890.0,0.39408216],[113880.0,0.2549157],[113870.0,0.23334699],[113860.0,1.02537924]],[[113910.0,0.17753721],[113920.0,0.17854474],[113930.0,0.32547475],[113940.0,0.61056181],[113950.0,0.2391699]]]
["bitfinex","BTCUSD",1757548915317,[[113900.0,0.31352331],[113890.0,0.39408216],[113880.0,0.2549157],[113870.0,0.23334699],[113860.0,1.03911658]],[[113910.0,0.17753721],[113920.0,0.17854474],[113930.0,0.32547475],[113940.0,0.61056181],[113950.0,0.2391699]]]
["bitfinex","BTCUSD",1757548915521,[[113900.0,0.31352331],[113890.0,0.39408216],[113880.0,0.2549157],[113870.0,0.23334699],[113860.0,1.02537924]],[[113910.0,0.17753721],[113920.0,0.17854474],[113930.0,0.32547475],[113940.0,0.61056181],[113950.0,0.2391699]]]
["bitfinex","BTCUSD",1757548918367,[[113900.0,0.31352331],[113890.0,0.39408216],[113880.0,0.2549157],[113870.0,0.23334699],[113860.0,1.03911658]],[[113910.0,0.17753721],[113920.0,0.17854474],[113930.0,0.32547475],[113940.0,0.61056181],[113950.0,0.2391699]]]
["bitfinex","BTCUSD",1757548919226,[[113900.0,0.31352331],[113890.0,0.39408216],[113880.0,0.2549157],[113870.0,0.23334699],[113860.0,1.03911658]],[[113910.0,0.17753721],[113920.0,0.17854474],[113930.0,0.32547475],[113940.0,0.61056181],[113950.0,0.26285544]]]
["bitfinex","BTCUSD",1757548919435,[[113900.0,0.31352331],[113890.0,0.39408216],[113880.0,0.2549157],[113870.0,0.23334699],[113860.0,1.02537924]],[[113910.0,0.17753721],[113920.0,0.17854474],[113930.0,0.32547475],[113940.0,0.61056181],[113950.0,0.26285544]]]
["bitfinex","BTCUSD",1757548919636,[[113900.0,0.31352331],[113890.0,0.39408216],[113880.0,0.2549157],[113870.0,0.23334699],[113860.0,1.03911658]],[[113910.0,0.17753721],[113920.0,0.17854474],[113930.0,0.32547475],[113940.0,0.61056181],[113950.0,0.26285544]]]
["bitfinex","BTCUSD",1757548920451,[[113900.0,0.31348331],[113890.0,0.39408216],[113880.0,0.2549157],[113870.0,0.23334699],[113860.0,1.03911658]],[[113910.0,0.17753721],[113920.0,0.17854474],[113930.0,0.32547475],[113940.0,0.61056181],[113950.0,0.26285544]]]
["bitfinex","BTCUSD",1757548920593,[[113900.0,0.31355331],[113890.0,0.39408216],[113880.0,0.2549157],[113870.0,0.23334699],[113860.0,1.02537924]],[[113910.0,0.17753721],[113920.0,0.17854474],[113930.0,0.32547475],[113940.0,0.61056181],[113950.0,0.26285544]]]
["bitfinex","BTCUSD",1757548920803,[[113900.0,0.48914593],[113890.0,0.39408216],[113880.0,0.2787057],[113870.0,0.21070699],[113860.0,1.02537924]],[[113920.0,0.17557474],[113930.0,0.32854475],[113940.0,0.51563098],[113950.0,0.1891699],[113960.0,0.28979629]]]
["bitfinex","BTCUSD",1757548921010,[[113910.0,0.00219471],[113900.0,0.48914593],[113890.0,0.40286256],[113880.0,0.2787057],[113870.0,0.19810555]],[[113920.0,0.17557474],[113930.0,0.30220496],[113940.0,0.51563098],[113950.0,0.1891699],[113960.0,0.25821557]]]
["bitfinex","BTCUSD",1757548921207,[[113910.0,0.00219471],[113900.0,0.34004593],[113890.0,0.40286256],[113880.0,0.2787057],[113870.0,0.19810555]],[[113920.0,0.18060474],[113930.0,0.29913496],[113940.0,0.52347531],[113950.0,0.1891699],[113960.0,0.30821557]]]
["bitfinex","BTCUSD",1757548921414,[[113910.0,0.00219471],[113900.0,0.34004593],[113890.0,0.40286256],[113880.0,0.2787057],[113870.0,0.18436852]],[[113920.0,0.18060474],[113930.0,0.29913496],[113940.0,0.52347531],[113950.0,0.21550668],[113960.0,0.30821557]]]
["bitfinex","BTCUSD",1757548921742,[[113910.0,0.14915471],[113900.0,0.33500593],[113890.0,0.40590256],[113880.0,0.2787057],[113870.0,0.18436852]],[[113920.0,0.20375474],[113930.0,0.27561496],[113940.0,0.52347531],[113950.0,0.21550668],[113960.0,0.30821557]]]
["bitfinex","BTCUSD",1757548921932,[[113910.0,0.14915471],[113900.0,0.33100593],[113890.0,0.40590256],[113880.0,0.2787057],[113870.0,0.18436852]],[[113920.0,0.20375474],[113930.0,0.27561496],[113940.0,0.52347531],[113950.0,0.21550668],[113960.0,0.30821557]]]
["bitfinex","BTCUSD",1757548922141,[[113910.0,0.14915471],[113900.0,0.33300593],[113890.0,0.40590256],[113880.0,0.2787057],[113870.0,0.18436852]],[[113920.0,0.20375474],[113930.0,0.27561496],[113940.0,0.52347531],[113950.0,0.21550668],[113960.0,0.30821557]]]
["bitfinex","BTCUSD",1757548922351,[[113910.0,0.15215471],[113900.0,0.33300593],[113890.0,0.40590256],[113880.0,0.2787057],[113870.0,0.18436852]],[[113920.0,0.20375474],[113930.0,0.27561496],[113940.0,0.52347531],[113950.0,0.21550668],[113960.0,0.30821557]]]
["bitfinex","BTCUSD",1757548922530,[[113910.0,0.15215471],[113900.0,0.33604593],[113890.0,0.40286256],[113880.0,0.2787057],[113870.0,0.18436852]],[[113920.0,0.20375474],[113930.0,0.27561496],[113940.0,0.52347531],[113950.0,0.21550668],[113960.0,0.30821557]]]
["bitfinex","BTCUSD",1757548922727,[[113910.0,0.00519471],[113900.0,0.33604593],[113890.0,0.40286256],[113880.0,0.2787057],[113870.0,0.18436852]],[[113920.0,0.20375474],[113930.0,0.27561496],[113940.0,0.52347531],[113950.0,0.21550668],[113960.0,0.25821557]]]
["bitfinex","BTCUSD",1757548922946,[[113910.0,0.15215471],[113900.0,0.33604593],[113890.0,0.40286256],[113880.0,0.2787057],[113870.0,0.18436852]],[[113920.0,0.20375474],[113930.0,0.27561496],[113940.0,0.52347531],[113950.0,0.21550668],[113960.0,0.30821557]]]
["bitfinex","BTCUSD",1757548923167,[[113910.0,0.15285076],[113900.0,0.33604593],[113890.0,0.40286256],[113880.0,0.2787057],[113870.0,0.18436852]],[[113920.0,0.20375474],[113930.0,0.27561496],[113940.0,0.52347531],[113950.0,0.21550668],[113960.0,0.30821557]]]
["bitfinex","BTCUSD",1757548923367,[[113910.0,0.15285076],[113900.0,0.33604593],[113890.0,0.40286256],[113880.0,0.2787057],[113870.0,0.18436852]],[[113920.0,0.20375474],[113930.0,0.27561496],[113940.0,0.52347531],[113950.0,0.21550668],[113960.0,0.28979629]]]
["bitfinex","BTCUSD",1757548923623,[[113910.0,0.15285076],[113900.0,0.33604593],[113890.0,0.40286256],[113880.0,0.2787057],[113870.0,0.18436852]],[[113920.0,0.20375474],[113930.0,0.27561496],[113940.0,0.52347531],[113950.0,0.21550668],[113960.0,0.30821557]]]
["bitfinex","BTCUSD",1757548923999,[[113910.0,0.15285076],[113900.0,0.33404593],[113890.0,0.40286256],[113880.0,0.2787057],[113870.0,0.18436852]],[[113920.0,0.20375474],[113930.0,0.27561496],[113940.0,0.52347531],[113950.0,0.21550668],[113960.0,0.33979629]]]
["bitfinex","BTCUSD",1757548924552,[[113910.0,0.00689076],[113900.0,0.33404593],[113890.0,0.40286256],[113880.0,0.2787057],[113870.0,0.18436852]],[[113920.0,0.20375474],[113930.0,0.27561496],[113940.0,0.52347531],[113950.0,0.21550668],[113960.0,0.33979629]]]
["bitfinex","BTCUSD",1757548924964,[[113910.0,0.15385076],[113900.0,0.33404593],[113890.0,0.40286256],[113880.0,0.2787057],[113870.0,0.18436852]],[[113920.0,0.20375474],[113930.0,0.27561496],[113940.0,0.52347531],[113950.0,0.21550668],[113960.0,0.33979629]]]
["bitfinex","BTCUSD",1757548925377,[[113910.0,0.15385076],[113900.0,0.33404593],[113890.0,0.40286256],[113880.0,0.2787057],[113870.0,0.18436852]],[[113920.0,0.20375474],[113930.0,0.27561496],[113940.0,0.52347531],[113950.0,0.21550668],[113960.0,0.28979629]]]
["bitfinex","BTCUSD",1757548925589,[[113910.0,0.15385076],[113900.0,0.33404593],[113890.0,0.40286256],[113880.0,0.2787057],[113870.0,0.18436852]],[[113920.0,0.20375474],[113930.0,0.27561496],[113940.0,0.52347531],[113950.0,0.21550668],[113960.0,0.33979629]]]
["bitfinex","BTCUSD",1757548926115,[[113910.0,0.15385076],[113900.0,0.33404593],[113890.0,0.40286256],[113880.0,0.2787057],[113870.0,0.18436852]],[[113920.0,0.20375474],[113930.0,0.27561496],[113940.0,0.52347531],[113950.0,0.23919222],[113960.0,0.31611075]]]
["bitfinex","BTCUSD",1757548926966,[[113910.0,0.15165605],[113900.0,0.15845331],[113890.0,0.40286256],[113880.0,0.2787057],[113870.0,0.18436852]],[[113920.0,0.20375474],[113930.0,0.27561496],[113940.0,0.52347531],[113950.0,0.23919222],[113960.0,0.31611075]]]
["bitfinex","BTCUSD",1757548927193,[[113910.0,0.15165605],[113900.0,0.15845331],[113890.0,0.40286256],[113880.0,0.2787057],[113870.0,0.18436852]],[[113920.0,0.20375474],[113930.0,0.27561496],[113940.0,0.52347531],[113950.0,0.23919222],[113960.0,0.36348184]]]
["bitfinex","BTCUSD",1757548927393,[[113910.0,0.00469605],[113900.0,0.15541331],[113890.0,0.21847537],[113880.0,0.2579557],[113870.0,0.18436852]],[[113920.0,0.22888132],[113930.0,0.28561496],[113940.0,0.52347531],[113950.0,0.28919222],[113960.0,0.31348184]]]
["bitfinex","BTCUSD",1757548927594,[[113910.0,0.15165605],[113900.0,0.15541331],[113890.0,0.21847537],[113880.0,0.2579557],[113870.0,0.18436852]],[[113920.0,0.24527026],[113930.0,0.27936854],[113940.0,0.54716085],[113950.0,0.27075062],[113960.0,0.28190112]]]
["bitfinex","BTCUSD",1757548927801,[[113910.0,0.15165605],[113900.0,0.15541331],[113890.0,0.4028634],[113880.0,0.2579557],[113870.0,0.18436852]],[[113920.0,0.24527026],[113930.0,0.27936854],[113940.0,0.57349932],[113950.0,0.27075062],[113960.0,0.28190112]]]
["bitfinex","BTCUSD",1757548928867,[[113910.0,0.00469605],[113900.0,0.15541331],[113890.0,0.4028634],[113880.0,0.2579557],[113870.0,0.18436852]],[[113920.0,0.24527026],[113930.0,0.27936854],[113940.0,0.57349932],[113950.0,0.27075062],[113960.0,0.28190112]]]
["bitfinex","BTCUSD",1757548928986,[[113910.0,0.15165605],[113900.0,0.15541331],[113890.0,0.4028634],[113880.0,0.2579557],[113870.0,0.18436852]],[[113920.0,0.24527026],[113930.0,0.27936854],[113940.0,0.57349932],[113950.0,0.27075062],[113960.0,0.28190112]]]
["bitfinex","BTCUSD",1757548929204,[[113910.0,0.15165605],[113900.0,0.15541331],[113890.0,0.4028634],[113880.0,0.2579557],[113870.0,0.18436852]],[[113920.0,0.24527026],[113930.0,0.27936854],[113940.0,0.57349932],[113950.0,0.31812171],[113960.0,0.23453003]]]
["bitfinex","BTCUSD",1757548929396,[[113910.0,0.00469605],[113900.0,0.15541331],[113890.0,0.4028634],[113880.0,0.2579557],[113870.0,0.18436852]],[[113920.0,0.24527026],[113930.0,0.27936854],[113940.0,0.57349932],[113950.0,0.31812171],[113960.0,0.29769148]]]
["bitfinex","BTCUSD",1757548929594,[[113910.0,0.15165605],[113900.0,0.15541331],[113890.0,0.4028634],[113880.0,0.2579557],[113870.0,0.18436852]],[[113920.0,0.24527026],[113930.0,0.27936854],[113940.0,0.57349932],[113950.0,0.31812171],[113960.0,0.29769148]]]
["bitfinex","BTCUSD",1757548929821,[[113910.0,0.15165605],[113900.0,0.15541331],[113890.0,0.4028634],[113880.0,0.2579557],[113870.0,0.18436852]],[[113920.0,0.22888132],[113930.0,0.27936854],[113940.0,0.57349932],[113950.0,0.31812171],[113960.0,0.29769148]]]
["bitfinex","BTCUSD",1757548929990,[[113910.0,0.15165605],[113900.0,0.15541331],[113890.0,0.4028634],[113880.0,0.2579557],[113870.0,0.18436852]],[[113920.0,0.24529073],[113930.0,0.27936854],[113940.0,0.57349932],[113950.0,0.31812171],[113960.0,0.29769148]]]
["bitfinex","BTCUSD",1757548930201,[[113910.0,0.15165605],[113900.0,0.15541331],[113890.0,0.4028634],[113880.0,0.2579557],[113870.0,0.18436852]],[[113920.0,0.25966547],[113930.0,0.27936854],[113940.0,0.60508004],[113950.0,0.28654099],[113960.0,0.29769148]]]
["bitfinex","BTCUSD",1757548931229,[[113910.0,0.15165605],[113900.0,0.15541331],[113890.0,0.4028634],[113880.0,0.2579557],[113870.0,0.18436852]],[[113920.0,0.25966547],[113930.0,0.30305408],[113940.0,0.5813945],[113950.0,0.28654099],[113960.0,0.29769148]]]
["bitfinex","BTCUSD",1757548931435,[[113910.0,0.15165605],[113900.0,0.15541331],[113890.0,0.4028634],[113880.0,0.2549157],[113870.0,0.18436852]],[[113920.0,0.25966547],[113930.0,0.30305408],[113940.0,0.5813945],[113950.0,0.28654099],[113960.0,0.29769148]]]
["bitfinex","BTCUSD",1757548931644,[[113910.0,0.15165605],[113900.0,0.15541331],[113890.0,0.4059034],[113880.0,0.2549157],[113870.0,0.18436852]],[[113920.0,0.25966547],[113930.0,0.30305408],[113940.0,0.5813945],[113950.0,0.28654099],[113960.0,0.29769148]]]
["bitfinex","BTCUSD",1757548931879,[[113910.0,0.15165605],[113900.0,0.15845331],[113890.0,0.4028634],[113880.0,0.2549157],[113870.0,0.20815852]],[[113920.0,0.25966547],[113930.0,0.30305408],[113940.0,0.5813945],[113950.0,0.28654099],[113960.0,0.29769148]]]
["bitfinex","BTCUSD",1757548932092,[[113910.0,0.15165605],[113900.0,0.15845331],[113890.0,0.4028634],[113880.0,0.2549157],[113870.0,0.20815852]],[[113920.0,0.25350487],[113930.0,0.27936854],[113940.0,0.60508004],[113950.0,0.28654099],[113960.0,0.29769148]]]
["bitfinex","BTCUSD",1757548934132,[[113910.0,0.15165605],[113900.0,0.15541331],[113890.0,0.4028634],[113880.0,0.2549157],[113870.0,0.20815852]],[[113920.0,0.25350487],[113930.0,0.27936854],[113940.0,0.60508004],[113950.0,0.28654099],[113960.0,0.29769148]]]
["bitfinex","BTCUSD",1757548934362,[[113910.0,0.15165605],[113900.0,0.15541331],[113890.0,0.4059034],[113880.0,0.2549157],[113870.0,0.20815852]],[[113920.0,0.259667],[113930.0,0.30305408],[113940.0,0.5813945],[113950.0,0.28654099],[113960.0,0.29769148]]]
["bitfinex","BTCUSD",1757548942258,[[113910.0,0.15165605],[113900.0,0.15541331],[113890.0,0.4059034],[113880.0,0.2549157],[113870.0,0.20815852]],[[113920.0,0.259667],[113930.0,0.27936854],[113940.0,0.60508004],[113950.0,0.28654099],[113960.0,0.29769148]]]
["bitfinex","BTCUSD",1757548943429,[[113910.0,0.15595076],[113900.0,0.33404549],[113890.0,0.4028634],[113880.0,0.2787057],[113870.0,0.18436852]],[[113920.0,0.19701415],[113930.0,0.27936854],[113940.0,0.61393157],[113950.0,0.26812171],[113960.0,0.28453003]]]
["bitfinex","BTCUSD",1757548943654,[[113910.0,0.15375605],[113900.0,0.33404549],[113890.0,0.4028634],[113880.0,0.2787057],[113870.0,0.18436852]],[[113920.0,0.19701415],[113930.0,0.26048838],[113940.0,0.63281173],[113950.0,0.26812171],[113960.0,0.28453003]]]
["bitfinex","BTCUSD",1757548944126,[[113910.0,0.15161605],[113900.0,0.15541331],[113890.0,0.22725577],[113880.0,0.18440316],[113870.0,0.18755852]],[[113920.0,0.22201415],[113930.0,0.26048838],[113940.0,0.61743269],[113950.0,0.26812171],[113960.0,0.28453003]]]
["bitfinex","BTCUSD",1757548944345,[[113910.0,0.15161605],[113900.0,0.15541331],[113890.0,0.2193604],[113880.0,0.18759316],[113870.0,0.18436852]],[[113920.0,0.26152294],[113930.0,0.30305408],[113940.0,0.60644771],[113950.0,0.23654099],[113960.0,0.34769148]]]
["bitfinex","BTCUSD",1757548944577,[[113910.0,0.00469605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.01197117],[113870.0,0.18436852]],[[113920.0,0.26152294],[113930.0,0.30305408],[113940.0,0.67869222],[113950.0,0.30233135],[113960.0,0.18453003]]]
["bitfinex","BTCUSD",1757548944789,[[113910.0,0.00469605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.00319],[113870.0,0.18436852]],[[113920.0,0.60152294],[113930.0,0.30305408],[113940.0,0.65235375],[113950.0,0.44937135],[113960.0,0.26983003]]]
["bitfinex","BTCUSD",1757548944994,[[113910.0,0.15173605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.00319],[113870.0,0.18436852]],[[113920.0,0.64408864],[113930.0,0.31841078],[113940.0,0.28077303],[113950.0,0.44937135],[113960.0,0.26983003]]]
["bitfinex","BTCUSD",1757548945196,[[113910.0,0.15173605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07370254],[113870.0,0.18436852]],[[113920.0,0.6440891],[113930.0,0.31841078],[113940.0,0.28077303],[113950.0,0.44937135],[113960.0,0.34878185]]]
["bitfinex","BTCUSD",1757548945418,[[113910.0,0.15173605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.08248371],[113870.0,0.18436852]],[[113920.0,0.62040356],[113930.0,0.34209632],[113940.0,0.28077303],[113950.0,0.44937135],[113960.0,0.34878185]]]
["bitfinex","BTCUSD",1757548948480,[[113910.0,0.15173605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.08248371],[113870.0,0.18436852]],[[113920.0,0.62040356],[113930.0,0.34209632],[113940.0,0.28077303],[113950.0,0.44937135],[113960.0,0.26983003]]]
["bitfinex","BTCUSD",1757548949097,[[113910.0,0.15173605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07370254],[113870.0,0.18436852]],[[113920.0,0.62040356],[113930.0,0.34209632],[113940.0,0.28077303],[113950.0,0.44937135],[113960.0,0.26983003]]]
["bitfinex","BTCUSD",1757548949522,[[113910.0,0.15173605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.08155811],[113870.0,0.18436852]],[[113920.0,0.62040356],[113930.0,0.34209632],[113940.0,0.28077303],[113950.0,0.44937135],[113960.0,0.26983003]]]
["bitfinex","BTCUSD",1757548950515,[[113910.0,0.15173605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.08155811],[113870.0,0.18436852]],[[113920.0,0.62040356],[113930.0,0.3105156],[113940.0,0.31235375],[113950.0,0.44937135],[113960.0,0.26983003]]]
["bitfinex","BTCUSD",1757548951148,[[113910.0,0.00469605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07836811],[113870.0,0.18436852]],[[113920.0,0.62040356],[113930.0,0.34209632],[113940.0,0.28077303],[113950.0,0.44479288],[113960.0,0.26983003]]]
["bitfinex","BTCUSD",1757548951363,[[113910.0,0.15173605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07836811],[113870.0,0.18755852]],[[113920.0,0.62040356],[113930.0,0.3105156],[113940.0,0.31235375],[113950.0,0.44479288],[113960.0,0.26983003]]]
["bitfinex","BTCUSD",1757548951550,[[113910.0,0.15173605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07051254],[113870.0,0.18755852]],[[113920.0,0.62040356],[113930.0,0.34209632],[113940.0,0.28077303],[113950.0,0.44479288],[113960.0,0.26983003]]]
["bitfinex","BTCUSD",1757548951980,[[113910.0,0.15173605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07051254],[113870.0,0.18755852]],[[113920.0,0.62040356],[113930.0,0.34209632],[113940.0,0.28067303],[113950.0,0.44479288],[113960.0,0.26983003]]]
["bitfinex","BTCUSD",1757548952345,[[113910.0,0.15173605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07051254],[113870.0,0.18755852]],[[113920.0,0.62040356],[113930.0,0.3105156],[113940.0,0.31225375],[113950.0,0.44479288],[113960.0,0.33719003]]]
["bitfinex","BTCUSD",1757548952571,[[113910.0,0.00469605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07051254],[113870.0,0.18755852]],[[113920.0,0.62040356],[113930.0,0.3105156],[113940.0,0.31225375],[113950.0,0.44479288],[113960.0,0.33719003]]]
["bitfinex","BTCUSD",1757548952781,[[113910.0,0.15173605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07051254],[113870.0,0.18755852]],[[113920.0,0.62040356],[113930.0,0.3105156],[113940.0,0.31225375],[113950.0,0.44479288],[113960.0,0.33719003]]]
["bitfinex","BTCUSD",1757548953026,[[113910.0,0.15173605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07051254],[113870.0,0.18755852]],[[113920.0,0.62040356],[113930.0,0.3106156],[113940.0,0.31225375],[113950.0,0.44479288],[113960.0,0.33719003]]]
["bitfinex","BTCUSD",1757548953204,[[113910.0,0.15173605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07051254],[113870.0,0.18755852]],[[113920.0,0.62040356],[113930.0,0.3106156],[113940.0,0.31225375],[113950.0,0.38163143],[113960.0,0.40035148]]]
["bitfinex","BTCUSD",1757548953918,[[113910.0,0.15173605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07051254],[113870.0,0.18755852]],[[113920.0,0.62040356],[113930.0,0.3106156],[113940.0,0.31225375],[113950.0,0.44475288],[113960.0,0.33719003]]]
["bitfinex","BTCUSD",1757548954115,[[113910.0,0.15169605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07051254],[113870.0,0.18755852]],[[113920.0,0.62040356],[113930.0,0.3106156],[113940.0,0.31225375],[113950.0,0.38159143],[113960.0,0.40035148]]]
["bitfinex","BTCUSD",1757548954571,[[113910.0,0.15169605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07051254],[113870.0,0.19536973]],[[113920.0,0.62040356],[113930.0,0.3106156],[113940.0,0.31225375],[113950.0,0.38159143],[113960.0,0.40035148]]]
["bitfinex","BTCUSD",1757548955131,[[113910.0,0.15169605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07051254],[113870.0,0.19536973]],[[113920.0,0.62040356],[113930.0,0.3106156],[113940.0,0.31225375],[113950.0,0.23459143],[113960.0,0.40035148]]]
["bitfinex","BTCUSD",1757548955343,[[113910.0,0.00469605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07051254],[113870.0,0.19536973]],[[113920.0,0.62040356],[113930.0,0.3106156],[113940.0,0.31225375],[113950.0,0.38159143],[113960.0,0.40035148]]]
["bitfinex","BTCUSD",1757548955611,[[113910.0,0.15165605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07051254],[113870.0,0.19536973]],[[113920.0,0.62040356],[113930.0,0.3106156],[113940.0,0.31225375],[113950.0,0.38159143],[113960.0,0.40035148]]]
["bitfinex","BTCUSD",1757548955793,[[113910.0,0.15165605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07051254],[113870.0,0.19536973]],[[113920.0,0.62040356],[113930.0,0.3106156],[113940.0,0.26488266],[113950.0,0.42896252],[113960.0,0.40035148]]]
["bitfinex","BTCUSD",1757548956625,[[113910.0,0.00469605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07051254],[113870.0,0.19536973]],[[113920.0,0.62040356],[113930.0,0.3106156],[113940.0,0.26488266],[113950.0,0.42896252],[113960.0,0.40035148]]]
["bitfinex","BTCUSD",1757548956828,[[113910.0,0.15165605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07051254],[113870.0,0.19536973]],[[113920.0,0.62040356],[113930.0,0.3106156],[113940.0,0.26488266],[113950.0,0.42896252],[113960.0,0.40035148]]]
["bitfinex","BTCUSD",1757548957894,[[113910.0,0.15165605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07051254],[113870.0,0.19536973]],[[113920.0,0.6015234],[113930.0,0.28693006],[113940.0,0.26488266],[113950.0,0.42896252],[113960.0,0.40035148]]]
["bitfinex","BTCUSD",1757548958101,[[113910.0,0.15165605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07051254],[113870.0,0.19536973]],[[113920.0,0.62044105],[113930.0,0.31057712],[113940.0,0.26488266],[113950.0,0.42896252],[113960.0,0.40035148]]]
["bitfinex","BTCUSD",1757548958428,[[113910.0,0.15165605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07051254],[113870.0,0.19536973]],[[113920.0,0.62043782],[113930.0,0.31057712],[113940.0,0.26488266],[113950.0,0.42896252],[113960.0,0.40035148]]]
["bitfinex","BTCUSD",1757548959254,[[113910.0,0.00469605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07051254],[113870.0,0.19536973]],[[113920.0,0.62043782],[113930.0,0.31057712],[113940.0,0.26488266],[113950.0,0.42896252],[113960.0,0.40035148]]]
["bitfinex","BTCUSD",1757548959588,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07051254],[113870.0,0.19536973]],[[113920.0,0.62043782],[113930.0,0.31057712],[113940.0,0.26488266],[113950.0,0.42888252],[113960.0,0.40035148]]]
["bitfinex","BTCUSD",1757548959919,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07051254],[113870.0,0.19536973]],[[113920.0,0.60152017],[113930.0,0.31057712],[113940.0,0.26488266],[113950.0,0.42888252],[113960.0,0.40035148]]]
["bitfinex","BTCUSD",1757548960153,[[113910.0,0.00469605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07051254],[113870.0,0.19536973]],[[113920.0,0.62043654],[113930.0,0.31057552],[113940.0,0.26488266],[113950.0,0.42888252],[113960.0,0.40035148]]]
["bitfinex","BTCUSD",1757548960392,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07051254],[113870.0,0.19536973]],[[113920.0,0.62043654],[113930.0,0.31057552],[113940.0,0.26488266],[113950.0,0.42888252],[113960.0,0.40035148]]]
["bitfinex","BTCUSD",1757548960802,[[113910.0,0.00469605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07051254],[113870.0,0.19536973]],[[113920.0,0.62043654],[113930.0,0.31057552],[113940.0,0.26488266],[113950.0,0.42888252],[113960.0,0.40035148]]]
["bitfinex","BTCUSD",1757548961217,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07051254],[113870.0,0.19536973]],[[113920.0,0.62043654],[113930.0,0.31057552],[113940.0,0.26488266],[113950.0,0.42888252],[113960.0,0.40035148]]]
["bitfinex","BTCUSD",1757548962669,[[113910.0,0.00469605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07051254],[113870.0,0.19536973]],[[113920.0,0.62043654],[113930.0,0.31057552],[113940.0,0.26488266],[113950.0,0.42888252],[113960.0,0.40035148]]]
["bitfinex","BTCUSD",1757548962820,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07051254],[113870.0,0.19536973]],[[113920.0,0.62043654],[113930.0,0.31057552],[113940.0,0.26488266],[113950.0,0.42888252],[113960.0,0.40035148]]]
["bitfinex","BTCUSD",1757548964336,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07051254],[113870.0,0.19536973]],[[113920.0,0.62043786],[113930.0,0.31057552],[113940.0,0.26488266],[113950.0,0.42888252],[113960.0,0.40035148]]]
["bitfinex","BTCUSD",1757548964975,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07370254],[113870.0,0.19217973]],[[113920.0,0.62043786],[113930.0,0.31057552],[113940.0,0.26488266],[113950.0,0.42888252],[113960.0,0.40035148]]]
["bitfinex","BTCUSD",1757548965755,[[113910.0,0.00469605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07370254],[113870.0,0.19217973]],[[113920.0,0.62043786],[113930.0,0.31057552],[113940.0,0.26488266],[113950.0,0.42888252],[113960.0,0.40035148]]]
["bitfinex","BTCUSD",1757548965963,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07370254],[113870.0,0.19217973]],[[113920.0,0.62044032],[113930.0,0.31057552],[113940.0,0.26488266],[113950.0,0.42888252],[113960.0,0.40035148]]]
["bitfinex","BTCUSD",1757548965964,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07370254],[113870.0,0.19217973]],[[113920.0,0.62044032],[113930.0,0.3105786],[113940.0,0.26488266],[113950.0,0.42888252],[113960.0,0.40035148]]]
["bitfinex","BTCUSD",1757548966534,[[113910.0,0.00469605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07370254],[113870.0,0.19217973]],[[113920.0,0.62044032],[113930.0,0.3105786],[113940.0,0.26488266],[113950.0,0.42888252],[113960.0,0.40035148]]]
["bitfinex","BTCUSD",1757548966739,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07370254],[113870.0,0.19217973]],[[113920.0,0.62044032],[113930.0,0.3105786],[113940.0,0.26488266],[113950.0,0.42888252],[113960.0,0.40035148]]]
["bitfinex","BTCUSD",1757548967381,[[113910.0,0.00469605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07370254],[113870.0,0.19217973]],[[113920.0,0.62044032],[113930.0,0.3105786],[113940.0,0.26488266],[113950.0,0.42888252],[113960.0,0.40035148]]]
["bitfinex","BTCUSD",1757548967579,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07370254],[113870.0,0.19217973]],[[113920.0,0.62044032],[113930.0,0.3105786],[113940.0,0.26488266],[113950.0,0.42888252],[113960.0,0.40035148]]]
["bitfinex","BTCUSD",1757548968724,[[113910.0,0.00469605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07370254],[113870.0,0.19217973]],[[113920.0,0.62044032],[113930.0,0.3105786],[113940.0,0.26488266],[113950.0,0.42888252],[113960.0,0.40035148]]]
["bitfinex","BTCUSD",1757548968928,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07370254],[113870.0,0.19217973]],[[113920.0,0.62044032],[113930.0,0.3105786],[113940.0,0.26488266],[113950.0,0.42888252],[113960.0,0.40035148]]]
["bitfinex","BTCUSD",1757548970299,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07370254],[113870.0,0.19217973]],[[113920.0,0.62044032],[113930.0,0.3105786],[113940.0,0.31225375],[113950.0,0.38151143],[113960.0,0.40035148]]]
["bitfinex","BTCUSD",1757548971123,[[113910.0,0.00469605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07370254],[113870.0,0.19217973]],[[113920.0,0.62045205],[113930.0,0.3105786],[113940.0,0.31225375],[113950.0,0.38151143],[113960.0,0.40035148]]]
["bitfinex","BTCUSD",1757548971329,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07370254],[113870.0,0.19217973]],[[113920.0,0.62045205],[113930.0,0.3105786],[113940.0,0.31225375],[113950.0,0.38151143],[113960.0,0.40035148]]]
["bitfinex","BTCUSD",1757548972187,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07370254],[113870.0,0.19217973]],[[113920.0,0.62045205],[113930.0,0.3105786],[113940.0,0.31225375],[113950.0,0.38151143],[113960.0,0.40045148]]]
["bitfinex","BTCUSD",1757548973405,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07370254],[113870.0,0.19217973]],[[113920.0,0.62045205],[113930.0,0.3105786],[113940.0,0.31225375],[113950.0,0.44467288],[113960.0,0.33729003]]]
["bitfinex","BTCUSD",1757548974219,[[113910.0,0.00469605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07370254],[113870.0,0.19217973]],[[113920.0,0.62045205],[113930.0,0.3105786],[113940.0,0.31225375],[113950.0,0.44467288],[113960.0,0.33729003]]]
["bitfinex","BTCUSD",1757548974552,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07370254],[113870.0,0.19217973]],[[113920.0,0.62045205],[113930.0,0.34215932],[113940.0,0.28067303],[113950.0,0.44467288],[113960.0,0.33729003]]]
["bitfinex","BTCUSD",1757548975326,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07370254],[113870.0,0.19217973]],[[113920.0,0.62045205],[113930.0,0.34215932],[113940.0,0.28067303],[113950.0,0.44467288],[113960.0,0.41624185]]]
["bitfinex","BTCUSD",1757548975737,[[113910.0,0.00469605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07370254],[113870.0,0.19217973]],[[113920.0,0.62045205],[113930.0,0.34215932],[113940.0,0.42759303],[113950.0,0.29775288],[113960.0,0.41624185]]]
["bitfinex","BTCUSD",1757548975933,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07370254],[113870.0,0.19217973]],[[113920.0,0.62045205],[113930.0,0.34215932],[113940.0,0.42759303],[113950.0,0.29775288],[113960.0,0.41624185]]]
["bitfinex","BTCUSD",1757548976972,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07370254],[113870.0,0.19217973]],[[113920.0,0.62045205],[113930.0,0.34215932],[113940.0,0.28067303],[113950.0,0.44467288],[113960.0,0.41624185]]]
["bitfinex","BTCUSD",1757548977416,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07051254],[113870.0,0.00781121]],[[113920.0,0.70797557],[113930.0,0.34215932],[113940.0,0.28067303],[113950.0,0.44467288],[113960.0,0.41624185]]]
["bitfinex","BTCUSD",1757548977623,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07051254],[113870.0,0.01983315]],[[113920.0,0.71255535],[113930.0,0.34215932],[113940.0,0.28067303],[113950.0,0.44467288],[113960.0,0.41624185]]]
["bitfinex","BTCUSD",1757548977845,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07051254],[113870.0,0.19547034]],[[113920.0,0.71255535],[113930.0,0.34215932],[113940.0,0.28067303],[113950.0,0.44467288],[113960.0,0.41624185]]]
["bitfinex","BTCUSD",1757548978487,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07051254],[113870.0,0.01105121]],[[113920.0,0.73620389],[113930.0,0.31851078],[113940.0,0.28067303],[113950.0,0.44467288],[113960.0,0.41624185]]]
["bitfinex","BTCUSD",1757548979067,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.21058],[113880.0,0.07051254],[113870.0,0.01983315]],[[113920.0,0.73620389],[113930.0,0.31851078],[113940.0,0.28067303],[113950.0,0.44467288],[113960.0,0.41624185]]]
["bitfinex","BTCUSD",1757548979307,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.01983315]],[[113920.0,0.73620389],[113930.0,0.31851078],[113940.0,0.28067303],[113950.0,0.44467288],[113960.0,0.41624185]]]
["bitfinex","BTCUSD",1757548979540,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.01105121]],[[113920.0,0.73620389],[113930.0,0.31851078],[113940.0,0.47759303],[113950.0,0.24775288],[113960.0,0.41624185]]]
["bitfinex","BTCUSD",1757548979762,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.01105121]],[[113920.0,0.73620389],[113930.0,0.2921691],[113940.0,0.47759303],[113950.0,0.24775288],[113960.0,0.41624185]]]
["bitfinex","BTCUSD",1757548980041,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.01105121]],[[113920.0,0.76254652],[113930.0,0.33954019],[113940.0,0.43022194],[113950.0,0.24775288],[113960.0,0.41624185]]]
["bitfinex","BTCUSD",1757548981629,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.01105121]],[[113920.0,0.76254652],[113930.0,0.2921691],[113940.0,0.47759303],[113950.0,0.24775288],[113960.0,0.41624185]]]
["bitfinex","BTCUSD",1757548982091,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.19547023]],[[113920.0,0.76254652],[113930.0,0.3421691],[113940.0,0.28067303],[113950.0,0.39467288],[113960.0,0.41624185]]]
["bitfinex","BTCUSD",1757548982347,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.01983315]],[[113920.0,0.76254652],[113930.0,0.3421691],[113940.0,0.28067303],[113950.0,0.39467288],[113960.0,0.41624185]]]
["bitfinex","BTCUSD",1757548982583,[[113910.0,0.15185605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.01105121]],[[113920.0,0.76254652],[113930.0,0.3421691],[113940.0,0.42759303],[113950.0,0.24775288],[113960.0,0.41624185]]]
["bitfinex","BTCUSD",1757548982810,[[113910.0,0.15185605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.01105121]],[[113920.0,0.76254652],[113930.0,0.3421691],[113940.0,0.42759303],[113950.0,0.25233384],[113960.0,0.41624185]]]
["bitfinex","BTCUSD",1757548983266,[[113910.0,0.15185605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.01983315]],[[113920.0,0.76254652],[113930.0,0.3421691],[113940.0,0.42759303],[113950.0,0.25233384],[113960.0,0.41624185]]]
["bitfinex","BTCUSD",1757548984429,[[113910.0,0.15185605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.01983315]],[[113920.0,0.76254652],[113930.0,0.3421691],[113940.0,0.28067303],[113950.0,0.25233384],[113960.0,0.41624185]]]
["bitfinex","BTCUSD",1757548984633,[[113910.0,0.15185605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.01983315]],[[113920.0,0.76254652],[113930.0,0.3421691],[113940.0,0.42783303],[113950.0,0.25233384],[113960.0,0.41624185]]]
["bitfinex","BTCUSD",1757548986924,[[113910.0,0.15185605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.01659315]],[[113920.0,0.76254652],[113930.0,0.3421691],[113940.0,0.28067303],[113950.0,0.25233384],[113960.0,0.41624185]]]
["bitfinex","BTCUSD",1757548987128,[[113910.0,0.15185605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28431254],[113870.0,0.01659315]],[[113920.0,0.76254652],[113930.0,0.3421691],[113940.0,0.42787303],[113950.0,0.25233384],[113960.0,0.41624185]]]
["bitfinex","BTCUSD",1757548987384,[[113910.0,0.15185605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28431254],[113870.0,0.01659315]],[[113920.0,0.76254652],[113930.0,0.3421691],[113940.0,0.42787303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757548988251,[[113910.0,0.00469605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.01659315]],[[113920.0,0.76254652],[113930.0,0.3421691],[113940.0,0.42787303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757548988476,[[113910.0,0.15189605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.01983315]],[[113920.0,0.76254652],[113930.0,0.3421691],[113940.0,0.42787303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757548992048,[[113910.0,0.00469605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.01105121]],[[113920.0,0.76254652],[113930.0,0.3421691],[113940.0,0.42787303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757548992578,[[113910.0,0.15185605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.01105121]],[[113920.0,0.76254652],[113930.0,0.3421691],[113940.0,0.42787303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757548994048,[[113910.0,0.15185605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.01105121]],[[113920.0,0.7626005],[113930.0,0.3421691],[113940.0,0.42787303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757548994447,[[113910.0,0.15185605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.01983315]],[[113920.0,0.7626005],[113930.0,0.3421691],[113940.0,0.42787303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757548995270,[[113910.0,0.15185605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.01983315]],[[113920.0,0.74822856],[113930.0,0.3421691],[113940.0,0.42787303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757548995474,[[113910.0,0.15185605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.01105121]],[[113920.0,0.76261606],[113930.0,0.3421691],[113940.0,0.42787303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757548995800,[[113910.0,0.15185605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.01983315]],[[113920.0,0.76261606],[113930.0,0.3421691],[113940.0,0.42787303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757548996319,[[113910.0,0.15185605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.01105121]],[[113920.0,0.76261606],[113930.0,0.3421691],[113940.0,0.42787303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757548996744,[[113910.0,0.15185605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.01983315]],[[113920.0,0.76261606],[113930.0,0.3421691],[113940.0,0.42787303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757548998355,[[113910.0,0.15185605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.01983315]],[[113920.0,0.76261606],[113930.0,0.38954019],[113940.0,0.38050194],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757548998503,[[113910.0,0.15185605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.01105121]],[[113920.0,0.76261606],[113930.0,0.38954019],[113940.0,0.38050194],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757548998710,[[113910.0,0.15173605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.01105121]],[[113920.0,0.76261606],[113930.0,0.38954019],[113940.0,0.38050194],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757548998953,[[113910.0,0.15173605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.01105121]],[[113920.0,0.76262897],[113930.0,0.38954019],[113940.0,0.38050194],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757548999302,[[113910.0,0.15173605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.01983315]],[[113920.0,0.76262897],[113930.0,0.38954019],[113940.0,0.38050194],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757548999751,[[113910.0,0.15173605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.01105121]],[[113920.0,0.76262897],[113930.0,0.38954019],[113940.0,0.38050194],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757549002757,[[113910.0,0.15173605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.01983315]],[[113920.0,0.76262897],[113930.0,0.38954019],[113940.0,0.38050194],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757549003026,[[113910.0,0.15173605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.01105121]],[[113920.0,0.76262897],[113930.0,0.38954019],[113940.0,0.38050194],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757549003953,[[113910.0,0.15173605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.01105121]],[[113920.0,0.76262897],[113930.0,0.3421691],[113940.0,0.42787303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757549004156,[[113910.0,0.15173605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.01983315]],[[113920.0,0.76262897],[113930.0,0.3421691],[113940.0,0.42787303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757549004362,[[113910.0,0.15173605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.01105121]],[[113920.0,0.76262897],[113930.0,0.3421691],[113940.0,0.42787303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757549004780,[[113910.0,0.15173605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.01983315]],[[113920.0,0.76262897],[113930.0,0.3421691],[113940.0,0.42787303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757549005414,[[113910.0,0.15173605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28417254],[113870.0,0.19223166]],[[113920.0,0.76262897],[113930.0,0.38954019],[113940.0,0.38022194],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757549005637,[[113910.0,0.15173605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28417254],[113870.0,0.19223166]],[[113920.0,0.76262897],[113930.0,0.3421691],[113940.0,0.42759303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757549006879,[[113910.0,0.15173605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28417254],[113870.0,0.19223166]],[[113920.0,0.76262897],[113930.0,0.3421691],[113940.0,0.28067303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757549007099,[[113910.0,0.15173605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28417254],[113870.0,0.19223166]],[[113920.0,0.76262897],[113930.0,0.3421691],[113940.0,0.42759303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757549010717,[[113910.0,0.15173605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.19223166]],[[113920.0,0.76262897],[113930.0,0.3421691],[113940.0,0.42759303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757549011068,[[113910.0,0.15173605],[113900.0,0.06788979],[113890.0,0.0032],[113880.0,0.28107254],[113870.0,0.19223166]],[[113920.0,0.76262897],[113930.0,0.3421691],[113940.0,0.42759303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757549011269,[[113910.0,0.15173605],[113900.0,0.06788979],[113890.0,0.0032],[113880.0,0.28107254],[113870.0,0.19223166]],[[113920.0,0.76262897],[113930.0,0.3421691],[113940.0,0.28067303],[113950.0,0.39925384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757549011699,[[113910.0,0.15173605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28417254],[113870.0,0.19223166]],[[113920.0,0.76262897],[113930.0,0.3421691],[113940.0,0.28067303],[113950.0,0.39925384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757549013196,[[113910.0,0.15173605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28417254],[113870.0,0.19223166]],[[113920.0,0.76262897],[113930.0,0.3421691],[113940.0,0.42759303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757549014388,[[113910.0,0.15173605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28417254],[113870.0,0.19223166]],[[113920.0,0.73895044],[113930.0,0.36584763],[113940.0,0.42759303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757549017936,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28417254],[113870.0,0.19223166]],[[113920.0,0.73895044],[113930.0,0.36584763],[113940.0,0.42759303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757549018793,[[113910.0,0.00469605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.19533166]],[[113920.0,0.73895044],[113930.0,0.51276763],[113940.0,0.28067303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757549019016,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.19533166]],[[113920.0,0.73895044],[113930.0,0.51276763],[113940.0,0.28067303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757549020073,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.19533166]],[[113920.0,0.7389533],[113930.0,0.51276763],[113940.0,0.28067303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757549020280,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.19223166]],[[113920.0,0.7389533],[113930.0,0.51276763],[113940.0,0.28067303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757549020519,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28417254],[113870.0,0.19223166]],[[113920.0,0.7389533],[113930.0,0.51276763],[113940.0,0.28067303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757549021241,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28417254],[113870.0,0.19223166]],[[113920.0,0.76263183],[113930.0,0.4890891],[113940.0,0.28067303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757549021896,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.29295371],[113870.0,0.19223166]],[[113920.0,0.76263183],[113930.0,0.4890891],[113940.0,0.28067303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757549022129,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28417254],[113870.0,0.19223166]],[[113920.0,0.76263183],[113930.0,0.4890891],[113940.0,0.28067303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757549022348,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.29295371],[113870.0,0.19223166]],[[113920.0,0.76263183],[113930.0,0.4890891],[113940.0,0.28067303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757549022914,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28417254],[113870.0,0.19223166]],[[113920.0,0.76263183],[113930.0,0.3421691],[113940.0,0.42759303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757549023556,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28417254],[113870.0,0.19223166]],[[113920.0,0.7389533],[113930.0,0.36584763],[113940.0,0.42759303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757549023769,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.19533166]],[[113920.0,0.76263183],[113930.0,0.3421691],[113940.0,0.42759303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757549025402,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28417254],[113870.0,0.19223166]],[[113920.0,0.76263183],[113930.0,0.3421691],[113940.0,0.42759303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757549026015,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.29295371],[113870.0,0.19223166]],[[113920.0,0.76263183],[113930.0,0.3421691],[113940.0,0.42759303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757549027067,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28417254],[113870.0,0.19223166]],[[113920.0,0.7389533],[113930.0,0.36584763],[113940.0,0.42759303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757549027270,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.29295371],[113870.0,0.19223166]],[[113920.0,0.76263183],[113930.0,0.3421691],[113940.0,0.28067303],[113950.0,0.25233384],[113960.0,0.50861185]]]
["bitfinex","BTCUSD",1757549027469,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.0032],[113880.0,0.28107254],[113870.0,0.19223166]],[[113920.0,0.65142978],[113930.0,0.31584763],[113940.0,0.33067303],[113950.0,0.25233384],[113960.0,0.41624185]]]
["bitfinex","BTCUSD",1757549027680,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.0032],[113880.0,0.46547642],[113870.0,0.21552166]],[[113920.0,0.65142978],[113930.0,0.28426691],[113940.0,0.36225375],[113950.0,0.39925384],[113960.0,0.33729003]]]
["bitfinex","BTCUSD",1757549027887,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.0032],[113880.0,0.46547642],[113870.0,0.21552166]],[[113920.0,0.65143067],[113930.0,0.28426691],[113940.0,0.36225375],[113950.0,0.33609239],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549028089,[[113910.0,0.15161605],[113900.0,0.07098979],[113890.0,0.0088804],[113880.0,0.46547642],[113870.0,0.21552166]],[[113920.0,0.65143067],[113930.0,0.28426691],[113940.0,0.36225375],[113950.0,0.18917239],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549028292,[[113910.0,0.15161605],[113900.0,0.07098979],[113890.0,0.0088804],[113880.0,0.46547642],[113870.0,0.21552166]],[[113920.0,0.65143067],[113930.0,0.28426691],[113940.0,0.36225375],[113950.0,0.33609239],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549030041,[[113910.0,0.15161605],[113900.0,0.07098979],[113890.0,0.0001],[113880.0,0.46547642],[113870.0,0.21552166]],[[113920.0,0.65143067],[113930.0,0.28426691],[113940.0,0.36225375],[113950.0,0.33609239],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549030458,[[113910.0,0.15161605],[113900.0,0.07098979],[113890.0,0.0001],[113880.0,0.46547642],[113870.0,0.21552166]],[[113920.0,0.65143067],[113930.0,0.28426691],[113940.0,0.31488266],[113950.0,0.38346348],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549030886,[[113910.0,0.15161605],[113900.0,0.07098979],[113890.0,0.0001],[113880.0,0.46547642],[113870.0,0.21552166]],[[113920.0,0.65143067],[113930.0,0.28426691],[113940.0,0.36225375],[113950.0,0.33609239],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549031069,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.0032],[113880.0,0.46547642],[113870.0,0.21552166]],[[113920.0,0.65143067],[113930.0,0.28426691],[113940.0,0.36225375],[113950.0,0.33609239],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549031505,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.0032],[113880.0,0.46547642],[113870.0,0.21552166]],[[113920.0,0.65143067],[113930.0,0.28426691],[113940.0,0.31488266],[113950.0,0.38346348],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549032349,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.0119804],[113880.0,0.46547642],[113870.0,0.21552166]],[[113920.0,0.65143067],[113930.0,0.28426691],[113940.0,0.31488266],[113950.0,0.23654348],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549032557,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.0119804],[113880.0,0.46547642],[113870.0,0.21552166]],[[113920.0,0.65143067],[113930.0,0.28426691],[113940.0,0.31488266],[113950.0,0.38346348],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549032785,[[113910.0,0.15364605],[113900.0,0.06788979],[113890.0,0.18448642],[113880.0,0.46547642],[113870.0,0.19223166]],[[113920.0,0.65143067],[113930.0,0.28426691],[113940.0,0.31488266],[113950.0,0.38346348],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549032786,[[113910.0,0.15364605],[113900.0,0.06788979],[113890.0,0.18448642],[113880.0,0.46547642],[113870.0,0.19223166]],[[113920.0,0.22900395],[113930.0,0.26058838],[113940.0,0.57856119],[113950.0,0.47888252],[113960.0,0.24769148]]]
["bitfinex","BTCUSD",1757549032987,[[113910.0,0.15364605],[113900.0,0.07098979],[113890.0,0.18448642],[113880.0,0.48876642],[113870.0,0.21857057]],[[113920.0,0.22900395],[113930.0,0.28275453],[113940.0,0.57126047],[113950.0,0.51046324],[113960.0,0.18453003]]]
["bitfinex","BTCUSD",1757549033203,[[113910.0,0.00672605],[113900.0,0.07098979],[113890.0,0.18448642],[113880.0,0.48876642],[113870.0,0.21857057]],[[113920.0,0.23223395],[113930.0,0.27952453],[113940.0,0.57126047],[113950.0,0.51046324],[113960.0,0.18453003]]]
["bitfinex","BTCUSD",1757549033444,[[113910.0,0.00469605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.46857642],[113870.0,0.21857057]],[[113920.0,0.25651395],[113930.0,0.27952453],[113940.0,0.54698047],[113950.0,0.51046324],[113960.0,0.18453003]]]
["bitfinex","BTCUSD",1757549033656,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.46857584],[113870.0,0.21857057]],[[113920.0,0.25651395],[113930.0,0.27952453],[113940.0,0.57856119],[113950.0,0.42888252],[113960.0,0.29769148]]]
["bitfinex","BTCUSD",1757549033863,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.46857584],[113870.0,0.21857057]],[[113920.0,0.25651395],[113930.0,0.27952453],[113940.0,0.57856119],[113950.0,0.47888252],[113960.0,0.24769148]]]
["bitfinex","BTCUSD",1757549034078,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.46547584],[113870.0,0.21857057]],[[113920.0,0.25651395],[113930.0,0.27942453],[113940.0,0.54698047],[113950.0,0.51046324],[113960.0,0.24769148]]]
["bitfinex","BTCUSD",1757549034298,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.0118504],[113880.0,0.46547584],[113870.0,0.21857057]],[[113920.0,0.25651395],[113930.0,0.27942453],[113940.0,0.54698047],[113950.0,0.51046324],[113960.0,0.24769148]]]
["bitfinex","BTCUSD",1757549035054,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.0118504],[113880.0,0.46547584],[113870.0,0.24310057]],[[113920.0,0.25651395],[113930.0,0.27942453],[113940.0,0.54708047],[113950.0,0.51046324],[113960.0,0.24769148]]]
["bitfinex","BTCUSD",1757549035348,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.0118504],[113880.0,0.46547584],[113870.0,0.24310057]],[[113920.0,0.25651395],[113930.0,0.27942453],[113940.0,0.54708047],[113950.0,0.46046324],[113960.0,0.29769148]]]
["bitfinex","BTCUSD",1757549035559,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.0118504],[113880.0,0.46547584],[113870.0,0.24310057]],[[113920.0,0.25651395],[113930.0,0.27942453],[113940.0,0.54708047],[113950.0,0.51046324],[113960.0,0.18453003]]]
["bitfinex","BTCUSD",1757549036002,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.18745807],[113880.0,0.46547584],[113870.0,0.24310057]],[[113920.0,0.25651395],[113930.0,0.27942453],[113940.0,0.54708047],[113950.0,0.51046324],[113960.0,0.18453003]]]
["bitfinex","BTCUSD",1757549037252,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.18745807],[113880.0,0.46547584],[113870.0,0.24310057]],[[113920.0,0.25651395],[113930.0,0.27942453],[113940.0,0.54708047],[113950.0,0.46046324],[113960.0,0.23453003]]]
["bitfinex","BTCUSD",1757549037651,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.18745807],[113880.0,0.46547584],[113870.0,0.24310057]],[[113920.0,0.25651395],[113930.0,0.27942453],[113940.0,0.54708047],[113950.0,0.51046324],[113960.0,0.18453003]]]
["bitfinex","BTCUSD",1757549037877,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.18745807],[113880.0,0.46547584],[113870.0,0.24310057]],[[113920.0,0.25651395],[113930.0,0.27942453],[113940.0,0.54708047],[113950.0,0.46046324],[113960.0,0.23453003]]]
["bitfinex","BTCUSD",1757549038094,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.18745807],[113880.0,0.46547584],[113870.0,0.24310057]],[[113920.0,0.25651395],[113930.0,0.27942453],[113940.0,0.54708047],[113950.0,0.51046324],[113960.0,0.18453003]]]
["bitfinex","BTCUSD",1757549038620,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.18745807],[113880.0,0.46547584],[113870.0,0.24310057]],[[113920.0,0.25651395],[113930.0,0.27942453],[113940.0,0.54708047],[113950.0,0.46046324],[113960.0,0.23453003]]]
["bitfinex","BTCUSD",1757549038830,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.18745807],[113880.0,0.46547584],[113870.0,0.24310057]],[[113920.0,0.25651395],[113930.0,0.27942453],[113940.0,0.54708047],[113950.0,0.51046324],[113960.0,0.18453003]]]
["bitfinex","BTCUSD",1757549039445,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.18745807],[113880.0,0.46547584],[113870.0,0.24310057]],[[113920.0,0.25651395],[113930.0,0.27942453],[113940.0,0.54708047],[113950.0,0.46046324],[113960.0,0.23453003]]]
["bitfinex","BTCUSD",1757549040089,[[113910.0,0.15161605],[113900.0,0.06788979],[113890.0,0.18745807],[113880.0,0.46547584],[113870.0,0.24310057]],[[113920.0,0.25651395],[113930.0,0.27942453],[113940.0,0.54708047],[113950.0,0.51046324],[113960.0,0.18453003]]]
["bitfinex","BTCUSD",1757549040311,[[113910.0,0.15368605],[113900.0,0.07085979],[113890.0,0.18448807],[113880.0,0.46547584],[113870.0,0.24310057]],[[113920.0,0.25328395],[113930.0,0.28247453],[113940.0,0.54708047],[113950.0,0.51046324],[113960.0,0.18453003]]]
["bitfinex","BTCUSD",1757549040523,[[113910.0,0.15161605],[113900.0,0.07085979],[113890.0,0.18448807],[113880.0,0.49000584],[113870.0,0.21857057]],[[113920.0,0.25633395],[113930.0,0.27942453],[113940.0,0.54708047],[113950.0,0.46309215],[113960.0,0.23190112]]]
["bitfinex","BTCUSD",1757549040858,[[113910.0,0.15161605],[113900.0,0.07085979],[113890.0,0.18448807],[113880.0,0.49000584],[113870.0,0.21857057]],[[113920.0,0.25633395],[113930.0,0.27942453],[113940.0,0.54708047],[113950.0,0.41309215],[113960.0,0.23190112]]]
["bitfinex","BTCUSD",1757549041091,[[113910.0,0.15161605],[113900.0,0.07085979],[113890.0,0.18448807],[113880.0,0.49000584],[113870.0,0.21857057]],[[113920.0,0.25633395],[113930.0,0.27942453],[113940.0,0.54708047],[113950.0,0.46309215],[113960.0,0.23190112]]]
["bitfinex","BTCUSD",1757549041298,[[113910.0,0.15161605],[113900.0,0.07085979],[113890.0,0.18448807],[113880.0,0.49000584],[113870.0,0.19223166]],[[113920.0,0.25633395],[113930.0,0.27942453],[113940.0,0.54708047],[113950.0,0.46309215],[113960.0,0.23190112]]]
["bitfinex","BTCUSD",1757549041720,[[113910.0,0.15161605],[113900.0,0.07085979],[113890.0,0.18448807],[113880.0,0.51634616],[113870.0,0.19223166]],[[113920.0,0.25633395],[113930.0,0.27942453],[113940.0,0.54708047],[113950.0,0.46309215],[113960.0,0.23190112]]]
["bitfinex","BTCUSD",1757549042367,[[113910.0,0.15161605],[113900.0,0.07085979],[113890.0,0.18448807],[113880.0,0.51634616],[113870.0,0.19223166]],[[113920.0,0.25633395],[113930.0,0.27942453],[113940.0,0.54708047],[113950.0,0.41309215],[113960.0,0.23190112]]]
["bitfinex","BTCUSD",1757549042576,[[113910.0,0.15665605],[113900.0,0.24348121],[113890.0,0.18448807],[113880.0,0.51634616],[113870.0,0.19223166]],[[113920.0,0.22704395],[113930.0,0.28247453],[113940.0,0.57098047],[113950.0,0.21617215],[113960.0,0.47878112]]]
["bitfinex","BTCUSD",1757549042789,[[113910.0,0.15665605],[113900.0,0.24348121],[113890.0,0.18448807],[113880.0,0.49000584],[113870.0,0.19223166]],[[113920.0,0.22704395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.20826996],[113960.0,0.51036184]]]
["bitfinex","BTCUSD",1757549042973,[[113910.0,0.15661605],[113900.0,0.06788979],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.19223166]],[[113920.0,0.22906395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.23985068],[113960.0,0.47878112]]]
["bitfinex","BTCUSD",1757549044313,[[113910.0,0.15661605],[113900.0,0.24348236],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.19223166]],[[113920.0,0.22906395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.23985068],[113960.0,0.47878112]]]
["bitfinex","BTCUSD",1757549044442,[[113910.0,0.15661605],[113900.0,0.24348236],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.19223166]],[[113920.0,0.22906395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.20826996],[113960.0,0.51036184]]]
["bitfinex","BTCUSD",1757549048597,[[113910.0,0.15661605],[113900.0,0.24348236],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.19223166]],[[113920.0,0.22704395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.20826996],[113960.0,0.36348184]]]
["bitfinex","BTCUSD",1757549048768,[[113910.0,0.15661605],[113900.0,0.24348236],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.19223166]],[[113920.0,0.22704395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.20826996],[113960.0,0.46299075]]]
["bitfinex","BTCUSD",1757549049319,[[113910.0,0.15661605],[113900.0,0.24348236],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.19223166]],[[113920.0,0.22704395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.20826996],[113960.0,0.51036184]]]
["bitfinex","BTCUSD",1757549049542,[[113910.0,0.15661605],[113900.0,0.24348236],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.19223166]],[[113920.0,0.22704395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.20826996],[113960.0,0.46299075]]]
["bitfinex","BTCUSD",1757549049961,[[113910.0,0.15661605],[113900.0,0.24348236],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.19223166]],[[113920.0,0.22704395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.20826996],[113960.0,0.51036184]]]
["bitfinex","BTCUSD",1757549050163,[[113910.0,0.15661605],[113900.0,0.24348236],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22704395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.20826996],[113960.0,0.46036184]]]
["bitfinex","BTCUSD",1757549050368,[[113910.0,0.15661605],[113900.0,0.24348236],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22704395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.20826996],[113960.0,0.51036184]]]
["bitfinex","BTCUSD",1757549050570,[[113910.0,0.15661605],[113900.0,0.24348236],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22704395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.20826996],[113960.0,0.46299075]]]
["bitfinex","BTCUSD",1757549050791,[[113910.0,0.00973605],[113900.0,0.24348236],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22704395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.20826996],[113960.0,0.46299075]]]
["bitfinex","BTCUSD",1757549050973,[[113910.0,0.15661605],[113900.0,0.24348236],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22704395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.20826996],[113960.0,0.46299075]]]
["bitfinex","BTCUSD",1757549052198,[[113910.0,0.15661605],[113900.0,0.24348236],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22906395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.20826996],[113960.0,0.46299075]]]
["bitfinex","BTCUSD",1757549052649,[[113910.0,0.15364605],[113900.0,0.24645236],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22906395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.20826996],[113960.0,0.46299075]]]
["bitfinex","BTCUSD",1757549053447,[[113910.0,0.15364605],[113900.0,0.24645236],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22906395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.20826996],[113960.0,0.46036184]]]
["bitfinex","BTCUSD",1757549053607,[[113910.0,0.16195631],[113900.0,0.24645236],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22906395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.20826996],[113960.0,0.51036184]]]
["bitfinex","BTCUSD",1757549053825,[[113910.0,0.15364605],[113900.0,0.24645236],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22906395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.20826996],[113960.0,0.51036184]]]
["bitfinex","BTCUSD",1757549054024,[[113910.0,0.00676605],[113900.0,0.24645236],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22906395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.20826996],[113960.0,0.51036184]]]
["bitfinex","BTCUSD",1757549054229,[[113910.0,0.15364605],[113900.0,0.24645236],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22906395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.20826996],[113960.0,0.51036184]]]
["bitfinex","BTCUSD",1757549055832,[[113910.0,0.15364605],[113900.0,0.07085979],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22906395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.20826996],[113960.0,0.51036184]]]
["bitfinex","BTCUSD",1757549056241,[[113910.0,0.15364605],[113900.0,0.07085979],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22906395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.20826996],[113960.0,0.46036184]]]
["bitfinex","BTCUSD",1757549056448,[[113910.0,0.15364605],[113900.0,0.07085979],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22906395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.20826996],[113960.0,0.51036184]]]
["bitfinex","BTCUSD",1757549057694,[[113910.0,0.15364605],[113900.0,0.07909904],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22906395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.20826996],[113960.0,0.51036184]]]
["bitfinex","BTCUSD",1757549057895,[[113910.0,0.15364605],[113900.0,0.07909904],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22906395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.20826996],[113960.0,0.36348184]]]
["bitfinex","BTCUSD",1757549058073,[[113910.0,0.15364605],[113900.0,0.07909904],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22906395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.20826996],[113960.0,0.51036184]]]
["bitfinex","BTCUSD",1757549058489,[[113910.0,0.15364605],[113900.0,0.07909904],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22906395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.20826996],[113960.0,0.46036184]]]
["bitfinex","BTCUSD",1757549058691,[[113910.0,0.15364605],[113900.0,0.07909904],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22906395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.20826996],[113960.0,0.51036184]]]
["bitfinex","BTCUSD",1757549058894,[[113910.0,0.15364605],[113900.0,0.07909904],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.19815746]],[[113920.0,0.22906395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.20826996],[113960.0,0.46036184]]]
["bitfinex","BTCUSD",1757549059237,[[113910.0,0.15364605],[113900.0,0.07909904],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.19815746]],[[113920.0,0.22906395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.20826996],[113960.0,0.51036184]]]
["bitfinex","BTCUSD",1757549060015,[[113910.0,0.15661605],[113900.0,0.25172141],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.19815746]],[[113920.0,0.22906395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.20826996],[113960.0,0.36348184]]]
["bitfinex","BTCUSD",1757549060209,[[113910.0,0.15661605],[113900.0,0.25172141],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.19815746]],[[113920.0,0.22704395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.20826996],[113960.0,0.51036184]]]
["bitfinex","BTCUSD",1757549061244,[[113910.0,0.15661605],[113900.0,0.25172141],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.19815746]],[[113920.0,0.22704395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.20826996],[113960.0,0.46036184]]]
["bitfinex","BTCUSD",1757549061526,[[113910.0,0.15661605],[113900.0,0.25172141],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22704395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.20826996],[113960.0,0.46036184]]]
["bitfinex","BTCUSD",1757549061728,[[113910.0,0.15661605],[113900.0,0.25172141],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22906395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.20826996],[113960.0,0.51036184]]]
["bitfinex","BTCUSD",1757549061882,[[113910.0,0.15364605],[113900.0,0.07612904],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22906395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.20826996],[113960.0,0.51036184]]]
["bitfinex","BTCUSD",1757549062043,[[113910.0,0.15661605],[113900.0,0.07612904],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22906395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.20826996],[113960.0,0.51036184]]]
["bitfinex","BTCUSD",1757549062469,[[113910.0,0.15364605],[113900.0,0.07909904],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22906395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.23985068],[113960.0,0.42878112]]]
["bitfinex","BTCUSD",1757549062663,[[113910.0,0.15364605],[113900.0,0.07909904],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22906395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.23985068],[113960.0,0.47878112]]]
["bitfinex","BTCUSD",1757549063433,[[113910.0,0.15364605],[113900.0,0.07909904],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22906395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.23985068],[113960.0,0.42878112]]]
["bitfinex","BTCUSD",1757549063826,[[113910.0,0.15364605],[113900.0,0.07909904],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22906395],[113930.0,0.26353838],[113940.0,0.54730194],[113950.0,0.23985068],[113960.0,0.47878112]]]
["bitfinex","BTCUSD",1757549064223,[[113910.0,0.15364605],[113900.0,0.07909904],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.23215395],[113930.0,0.28451838],[113940.0,0.52340194],[113950.0,0.23985068],[113960.0,0.47878112]]]
["bitfinex","BTCUSD",1757549065700,[[113910.0,0.15682605],[113900.0,0.07612904],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22704395],[113930.0,0.26048838],[113940.0,0.52340194],[113950.0,0.26388068],[113960.0,0.47878112]]]
["bitfinex","BTCUSD",1757549065944,[[113910.0,0.15682605],[113900.0,0.07612904],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22704395],[113930.0,0.26048838],[113940.0,0.52649194],[113950.0,0.26388068],[113960.0,0.47878112]]]
["bitfinex","BTCUSD",1757549066373,[[113910.0,0.15682605],[113900.0,0.07612904],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22704395],[113930.0,0.26048838],[113940.0,0.52649194],[113950.0,0.26388068],[113960.0,0.42878112]]]
["bitfinex","BTCUSD",1757549066575,[[113910.0,0.15682605],[113900.0,0.25172102],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22704395],[113930.0,0.26048838],[113940.0,0.52340194],[113950.0,0.23985068],[113960.0,0.33190112]]]
["bitfinex","BTCUSD",1757549066776,[[113910.0,0.15682605],[113900.0,0.25172102],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22704395],[113930.0,0.26357838],[113940.0,0.54743194],[113950.0,0.23985068],[113960.0,0.47878112]]]
["bitfinex","BTCUSD",1757549068180,[[113910.0,0.15364605],[113900.0,0.07612904],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22918395],[113930.0,0.26357838],[113940.0,0.54743194],[113950.0,0.23985068],[113960.0,0.47878112]]]
["bitfinex","BTCUSD",1757549068323,[[113910.0,0.15364605],[113900.0,0.07930904],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22918395],[113930.0,0.26357838],[113940.0,0.54743194],[113950.0,0.23985068],[113960.0,0.47878112]]]
["bitfinex","BTCUSD",1757549069375,[[113910.0,0.15364605],[113900.0,0.07930904],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.19815744]],[[113920.0,0.22918395],[113930.0,0.26357838],[113940.0,0.54743194],[113950.0,0.23985068],[113960.0,0.47878112]]]
["bitfinex","BTCUSD",1757549069942,[[113910.0,0.15682605],[113900.0,0.07612904],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.19815744]],[[113920.0,0.22918395],[113930.0,0.26357838],[113940.0,0.54743194],[113950.0,0.23985068],[113960.0,0.47878112]]]
["bitfinex","BTCUSD",1757549070150,[[113910.0,0.15364605],[113900.0,0.07930904],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.19815744]],[[113920.0,0.22918395],[113930.0,0.26357838],[113940.0,0.54743194],[113950.0,0.23985068],[113960.0,0.47878112]]]
["bitfinex","BTCUSD",1757549070737,[[113910.0,0.15364605],[113900.0,0.07930904],[113890.0,0.18448807],[113880.0,0.49000584],[113870.0,0.19815744]],[[113920.0,0.22918395],[113930.0,0.2825197],[113940.0,0.54743194],[113950.0,0.23985068],[113960.0,0.47878112]]]
["bitfinex","BTCUSD",1757549070937,[[113910.0,0.15364605],[113900.0,0.07930904],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.19815744]],[[113920.0,0.22918395],[113930.0,0.2825197],[113940.0,0.54743194],[113950.0,0.23985068],[113960.0,0.47878112]]]
["bitfinex","BTCUSD",1757549071403,[[113910.0,0.15364605],[113900.0,0.07930904],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.19815744]],[[113920.0,0.22918395],[113930.0,0.28251962],[113940.0,0.54743194],[113950.0,0.23985068],[113960.0,0.47878112]]]
["bitfinex","BTCUSD",1757549071587,[[113910.0,0.15364605],[113900.0,0.07930904],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.19815744]],[[113920.0,0.22918395],[113930.0,0.26357838],[113940.0,0.54743194],[113950.0,0.23985068],[113960.0,0.47878112]]]
["bitfinex","BTCUSD",1757549071790,[[113910.0,0.15364605],[113900.0,0.07930904],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.19815744]],[[113920.0,0.22918395],[113930.0,0.2825213],[113940.0,0.54743194],[113950.0,0.23985068],[113960.0,0.47878112]]]
["bitfinex","BTCUSD",1757549072173,[[113910.0,0.15364605],[113900.0,0.25490151],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.19815744]],[[113920.0,0.22918395],[113930.0,0.2825213],[113940.0,0.54743194],[113950.0,0.23985068],[113960.0,0.33190112]]]
["bitfinex","BTCUSD",1757549072381,[[113910.0,0.15682605],[113900.0,0.25172151],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.19815744]],[[113920.0,0.22704395],[113930.0,0.26357838],[113940.0,0.54743194],[113950.0,0.23985068],[113960.0,0.47874112]]]
["bitfinex","BTCUSD",1757549072811,[[113910.0,0.15682605],[113900.0,0.25172151],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22704395],[113930.0,0.26357838],[113940.0,0.54743194],[113950.0,0.23985068],[113960.0,0.47874112]]]
["bitfinex","BTCUSD",1757549073492,[[113910.0,0.15682605],[113900.0,0.25172151],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22704395],[113930.0,0.26357838],[113940.0,0.54743194],[113950.0,0.23985068],[113960.0,0.42874112]]]
["bitfinex","BTCUSD",1757549073700,[[113910.0,0.15682605],[113900.0,0.25172151],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22704395],[113930.0,0.26357838],[113940.0,0.54743194],[113950.0,0.23985068],[113960.0,0.47874112]]]
["bitfinex","BTCUSD",1757549074440,[[113910.0,0.15364605],[113900.0,0.07612904],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22918395],[113930.0,0.26357838],[113940.0,0.54743194],[113950.0,0.23985068],[113960.0,0.47874112]]]
["bitfinex","BTCUSD",1757549074643,[[113910.0,0.15364605],[113900.0,0.07930904],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.23227395],[113930.0,0.26048838],[113940.0,0.54743194],[113950.0,0.23985068],[113960.0,0.47874112]]]
["bitfinex","BTCUSD",1757549074826,[[113910.0,0.15364605],[113900.0,0.07930904],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.23227395],[113930.0,0.27943423],[113940.0,0.54743194],[113950.0,0.23985068],[113960.0,0.47874112]]]
["bitfinex","BTCUSD",1757549075833,[[113910.0,0.15364605],[113900.0,0.07930904],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22918395],[113930.0,0.28252423],[113940.0,0.54743194],[113950.0,0.23985068],[113960.0,0.42874112]]]
["bitfinex","BTCUSD",1757549076037,[[113910.0,0.15364605],[113900.0,0.07930904],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.18442045]],[[113920.0,0.22918395],[113930.0,0.28252423],[113940.0,0.54743194],[113950.0,0.23985068],[113960.0,0.47874112]]]
["bitfinex","BTCUSD",1757549076239,[[113910.0,0.15364605],[113900.0,0.07930904],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.19815744]],[[113920.0,0.22918395],[113930.0,0.28252423],[113940.0,0.54743194],[113950.0,0.23985068],[113960.0,0.47874112]]]
["bitfinex","BTCUSD",1757549076442,[[113910.0,0.15364605],[113900.0,0.07930904],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.19815744]],[[113920.0,0.22918395],[113930.0,0.2825251],[113940.0,0.54743194],[113950.0,0.23985068],[113960.0,0.47874112]]]
["bitfinex","BTCUSD",1757549076694,[[113910.0,0.15364605],[113900.0,0.07930904],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.19815744]],[[113920.0,0.22918395],[113930.0,0.282525],[113940.0,0.54743194],[113950.0,0.23985068],[113960.0,0.47874112]]]
["bitfinex","BTCUSD",1757549076902,[[113910.0,0.15364605],[113900.0,0.25172101],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.19815744]],[[113920.0,0.22918395],[113930.0,0.282525],[113940.0,0.54743194],[113950.0,0.23985068],[113960.0,0.47874112]]]
["bitfinex","BTCUSD",1757549077106,[[113910.0,0.15682605],[113900.0,0.25172101],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.19815744]],[[113920.0,0.22918395],[113930.0,0.26357838],[113940.0,0.54743194],[113950.0,0.23985068],[113960.0,0.47874112]]]
["bitfinex","BTCUSD",1757549077461,[[113910.0,0.15682605],[113900.0,0.25172101],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.19815744]],[[113920.0,0.22918395],[113930.0,0.28252551],[113940.0,0.54743194],[113950.0,0.23985068],[113960.0,0.47874112]]]
["bitfinex","BTCUSD",1757549078234,[[113910.0,0.15682605],[113900.0,0.25172101],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.19815744]],[[113920.0,0.22918395],[113930.0,0.26357838],[113940.0,0.54743194],[113950.0,0.23985068],[113960.0,0.47874112]]]
["bitfinex","BTCUSD",1757549078823,[[113910.0,0.15682605],[113900.0,0.25172101],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.19815744]],[[113920.0,0.22918395],[113930.0,0.28252566],[113940.0,0.54743194],[113950.0,0.23985068],[113960.0,0.47874112]]]
["bitfinex","BTCUSD",1757549079587,[[113910.0,0.15364605],[113900.0,0.25490101],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.19815744]],[[113920.0,0.22918395],[113930.0,0.28252566],[113940.0,0.54743194],[113950.0,0.23985068],[113960.0,0.47874112]]]
["bitfinex","BTCUSD",1757549079802,[[113910.0,0.15364605],[113900.0,0.25490101],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.19815744]],[[113920.0,0.22918395],[113930.0,0.2825257],[113940.0,0.54743194],[113950.0,0.23985068],[113960.0,0.42874112]]]
["bitfinex","BTCUSD",1757549080114,[[113910.0,0.15364605],[113900.0,0.25490101],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.19815744]],[[113920.0,0.22918395],[113930.0,0.28252569],[113940.0,0.54743194],[113950.0,0.23985068],[113960.0,0.47874112]]]
["bitfinex","BTCUSD",1757549080271,[[113910.0,0.15364605],[113900.0,0.25490101],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.19815744]],[[113920.0,0.22918395],[113930.0,0.2794357],[113940.0,0.54743194],[113950.0,0.23985068],[113960.0,0.47874112]]]
["bitfinex","BTCUSD",1757549080477,[[113910.0,0.15364605],[113900.0,0.25490101],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.19815744]],[[113920.0,0.23227395],[113930.0,0.2794357],[113940.0,0.54743194],[113950.0,0.23985068],[113960.0,0.47874112]]]
["bitfinex","BTCUSD",1757549080741,[[113910.0,0.00469605],[113900.0,0.25490101],[113890.0,0.21082656],[113880.0,0.49000584],[113870.0,0.19815744]],[[113920.0,0.23227395],[113930.0,0.2794357],[113940.0,0.54743194],[113950.0,0.23985068],[113960.0,0.47874112]]]
["bitfinex","BTCUSD",1757549080742,[[113910.0,0.00469605],[113900.0,0.06788979],[113890.0,0.02961849],[113880.0,0.49000584],[113870.0,0.19815744]],[[113920.0,0.25630395],[113930.0,0.2794357],[113940.0,0.52340194],[113950.0,0.28985068],[113960.0,0.42874112]]]
["bitfinex","BTCUSD",1757549081047,[[113910.0,0.15153605],[113900.0,0.06788979],[113890.0,0.00328],[113880.0,0.51634528],[113870.0,0.19815744]],[[113920.0,0.25630395],[113930.0,0.2794357],[113940.0,0.54708047],[113950.0,0.31354324],[113960.0,0.38137003]]]
["bitfinex","BTCUSD",1757549081267,[[113910.0,0.15153605],[113900.0,0.06788979],[113890.0,0.01151691],[113880.0,0.51634528],[113870.0,0.19815744]],[[113920.0,0.25630395],[113930.0,0.2794357],[113940.0,0.54708047],[113950.0,0.31354324],[113960.0,0.38137003]]]
["bitfinex","BTCUSD",1757549081426,[[113910.0,0.15153605],[113900.0,0.06788979],[113890.0,0.02029731],[113880.0,0.51634528],[113870.0,0.18442045]],[[113920.0,0.25630395],[113930.0,0.2794357],[113940.0,0.54708047],[113950.0,0.31354324],[113960.0,0.38137003]]]
["bitfinex","BTCUSD",1757549081840,[[113910.0,0.15153605],[113900.0,0.06788979],[113890.0,0.19590507],[113880.0,0.51634528],[113870.0,0.18442045]],[[113920.0,0.25630395],[113930.0,0.2794357],[113940.0,0.54708047],[113950.0,0.31354324],[113960.0,0.38137003]]]
["bitfinex","BTCUSD",1757549082818,[[113910.0,0.15153605],[113900.0,0.06788979],[113890.0,0.01151691],[113880.0,0.51634528],[113870.0,0.18442045]],[[113920.0,0.25630395],[113930.0,0.2794357],[113940.0,0.54708047],[113950.0,0.31354324],[113960.0,0.38137003]]]
["bitfinex","BTCUSD",1757549082984,[[113910.0,0.15153605],[113900.0,0.06788979],[113890.0,0.02029731],[113880.0,0.51634528],[113870.0,0.18442045]],[[113920.0,0.25630395],[113930.0,0.2794357],[113940.0,0.54708047],[113950.0,0.31354324],[113960.0,0.38137003]]]
["bitfinex","BTCUSD",1757549085822,[[113910.0,0.15153605],[113900.0,0.06788979],[113890.0,0.01151691],[113880.0,0.49181528],[113870.0,0.18442045]],[[113920.0,0.25630395],[113930.0,0.2794357],[113940.0,0.54708047],[113950.0,0.31354324],[113960.0,0.38137003]]]
["bitfinex","BTCUSD",1757549086082,[[113910.0,0.15153605],[113900.0,0.06788979],[113890.0,0.02029731],[113880.0,0.49181528],[113870.0,0.18442045]],[[113920.0,0.25630395],[113930.0,0.2794357],[113940.0,0.54708047],[113950.0,0.31354324],[113960.0,0.38137003]]]
["bitfinex","BTCUSD",1757549086486,[[113910.0,0.15153605],[113900.0,0.06788979],[113890.0,0.02029731],[113880.0,0.49181528],[113870.0,0.18442045]],[[113920.0,0.25526395],[113930.0,0.2794357],[113940.0,0.54708047],[113950.0,0.31354324],[113960.0,0.38137003]]]
["bitfinex","BTCUSD",1757549088341,[[113910.0,0.15153605],[113900.0,0.06788979],[113890.0,0.19590513],[113880.0,0.49181528],[113870.0,0.18442045]],[[113920.0,0.25526395],[113930.0,0.2794357],[113940.0,0.54708047],[113950.0,0.31354324],[113960.0,0.38137003]]]
["bitfinex","BTCUSD",1757549088553,[[113910.0,0.15153605],[113900.0,0.06788979],[113890.0,0.19590513],[113880.0,0.49181528],[113870.0,0.20715045]],[[113920.0,0.25526395],[113930.0,0.2794357],[113940.0,0.54708047],[113950.0,0.31354324],[113960.0,0.38137003]]]
["bitfinex","BTCUSD",1757549089157,[[113910.0,0.15153605],[113900.0,0.06788979],[113890.0,0.01151691],[113880.0,0.49181528],[113870.0,0.20715045]],[[113920.0,0.25526395],[113930.0,0.2794357],[113940.0,0.54708047],[113950.0,0.31354324],[113960.0,0.38137003]]]
["bitfinex","BTCUSD",1757549089379,[[113910.0,0.15153605],[113900.0,0.06788979],[113890.0,0.02029731],[113880.0,0.49181528],[113870.0,0.22088776]],[[113920.0,0.25526395],[113930.0,0.2794357],[113940.0,0.54708047],[113950.0,0.31354324],[113960.0,0.38137003]]]
["bitfinex","BTCUSD",1757549089994,[[113910.0,0.15153605],[113900.0,0.06788979],[113890.0,0.19590338],[113880.0,0.49181528],[113870.0,0.22088776]],[[113920.0,0.25526395],[113930.0,0.2794357],[113940.0,0.54708047],[113950.0,0.31354324],[113960.0,0.23453003]]]
["bitfinex","BTCUSD",1757549090300,[[113910.0,0.15153605],[113900.0,0.06788979],[113890.0,0.19590338],[113880.0,0.49181528],[113870.0,0.22088776]],[[113920.0,0.25526395],[113930.0,0.2794357],[113940.0,0.54708047],[113950.0,0.46034324],[113960.0,0.23453003]]]
["bitfinex","BTCUSD",1757549090529,[[113910.0,0.15153605],[113900.0,0.06788979],[113890.0,0.19590338],[113880.0,0.49181528],[113870.0,0.22088776]],[[113920.0,0.25526395],[113930.0,0.2794357],[113940.0,0.54708047],[113950.0,0.41297215],[113960.0,0.28190112]]]
["bitfinex","BTCUSD",1757549090722,[[113910.0,0.15153605],[113900.0,0.06788979],[113890.0,0.19590338],[113880.0,0.49181528],[113870.0,0.22088776]],[[113920.0,0.25526395],[113930.0,0.2794357],[113940.0,0.54708047],[113950.0,0.26617215],[113960.0,0.42870112]]]
["bitfinex","BTCUSD",1757549091390,[[113910.0,0.15153605],[113900.0,0.06788979],[113890.0,0.19590338],[113880.0,0.49181528],[113870.0,0.20715045]],[[113920.0,0.25526395],[113930.0,0.2794357],[113940.0,0.54708047],[113950.0,0.26617215],[113960.0,0.42870112]]]
["bitfinex","BTCUSD",1757549095902,[[113910.0,0.15153605],[113900.0,0.06788979],[113890.0,0.19590338],[113880.0,0.49181528],[113870.0,0.20715045]],[[113920.0,0.25526395],[113930.0,0.2794357],[113940.0,0.54708047],[113950.0,0.26617215],[113960.0,0.28190112]]]
["bitfinex","BTCUSD",1757549096110,[[113910.0,0.15153605],[113900.0,0.06788979],[113890.0,0.19590338],[113880.0,0.49181528],[113870.0,0.20715045]],[[113920.0,0.25526395],[113930.0,0.2794357],[113940.0,0.54708047],[113950.0,0.26617215],[113960.0,0.42870112]]]
["bitfinex","BTCUSD",1757549098119,[[113910.0,0.15153605],[113900.0,0.07087979],[113890.0,0.19272338],[113880.0,0.49181528],[113870.0,0.20715045]],[[113920.0,0.25526395],[113930.0,0.2794357],[113940.0,0.54708047],[113950.0,0.26617215],[113960.0,0.42870112]]]
["bitfinex","BTCUSD",1757549099311,[[113910.0,0.15153605],[113900.0,0.07087979],[113890.0,0.19272338],[113880.0,0.49181528],[113870.0,0.22088774]],[[113920.0,0.25526395],[113930.0,0.2794357],[113940.0,0.54708047],[113950.0,0.26617215],[113960.0,0.42870112]]]
["bitfinex","BTCUSD",1757549100488,[[113910.0,0.15153605],[113900.0,0.07087979],[113890.0,0.19272338],[113880.0,0.49181528],[113870.0,0.22088774]],[[113920.0,0.25526395],[113930.0,0.2794357],[113940.0,0.54708047],[113950.0,0.26617215],[113960.0,0.28190112]]]
["bitfinex","BTCUSD",1757549100693,[[113910.0,0.15153605],[113900.0,0.06788979],[113890.0,0.19571338],[113880.0,0.49181528],[113870.0,0.22088774]],[[113920.0,0.25526395],[113930.0,0.2794357],[113940.0,0.54708047],[113950.0,0.26617215],[113960.0,0.42870112]]]
["bitfinex","BTCUSD",1757549101391,[[113910.0,0.15149605],[113900.0,0.06788979],[113890.0,0.01132691],[113880.0,0.23689944],[113870.0,0.20715045]],[[113920.0,0.25526395],[113930.0,0.2794357],[113940.0,0.59708047],[113950.0,0.21617215],[113960.0,0.42870112]]]
["bitfinex","BTCUSD",1757549101595,[[113910.0,0.15149605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.21355],[113870.0,0.18441974]],[[113920.0,0.71361322],[113930.0,0.30311423],[113940.0,0.50915375],[113950.0,0.25510397],[113960.0,0.24769148]]]
["bitfinex","BTCUSD",1757549101802,[[113910.0,0.15149605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.21355],[113870.0,0.18441974]],[[113920.0,0.73256054],[113930.0,0.31574763],[113940.0,0.47757303],[113950.0,0.31826542],[113960.0,0.18453003]]]
["bitfinex","BTCUSD",1757549102029,[[113910.0,0.15149605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.21355],[113870.0,0.21076278]],[[113920.0,0.73256054],[113930.0,0.31574763],[113940.0,0.47757303],[113950.0,0.31826542],[113960.0,0.18453003]]]
["bitfinex","BTCUSD",1757549102235,[[113910.0,0.15149605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.21355],[113870.0,0.21076278]],[[113920.0,0.73256054],[113930.0,0.28416691],[113940.0,0.50915375],[113950.0,0.25510397],[113960.0,0.24769148]]]
["bitfinex","BTCUSD",1757549102441,[[113910.0,0.15149605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28406254],[113870.0,0.21076278]],[[113920.0,0.73256054],[113930.0,0.28416691],[113940.0,0.50915375],[113950.0,0.25510397],[113960.0,0.24769148]]]
["bitfinex","BTCUSD",1757549102857,[[113910.0,0.15149605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28406254],[113870.0,0.21076278]],[[113920.0,0.73256054],[113930.0,0.28416691],[113940.0,0.50915375],[113950.0,0.31826542],[113960.0,0.18453003]]]
["bitfinex","BTCUSD",1757549103439,[[113910.0,0.15149605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28406254],[113870.0,0.21076278]],[[113920.0,0.73256054],[113930.0,0.28416691],[113940.0,0.50915375],[113950.0,0.25510397],[113960.0,0.24769148]]]
["bitfinex","BTCUSD",1757549103647,[[113910.0,0.15149605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28406254],[113870.0,0.03512498]],[[113920.0,0.73256054],[113930.0,0.28416691],[113940.0,0.50905375],[113950.0,0.25510397],[113960.0,0.24769148]]]
["bitfinex","BTCUSD",1757549104265,[[113910.0,0.15149605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28406254],[113870.0,0.2107627]],[[113920.0,0.73256054],[113930.0,0.28416691],[113940.0,0.50905375],[113950.0,0.18459143],[113960.0,0.24769148]]]
["bitfinex","BTCUSD",1757549104476,[[113910.0,0.15149605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28406254],[113870.0,0.18441966]],[[113920.0,0.73256054],[113930.0,0.28416691],[113940.0,0.50905375],[113950.0,0.18459143],[113960.0,0.24769148]]]
["bitfinex","BTCUSD",1757549104679,[[113910.0,0.15149605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28406254],[113870.0,0.18441966]],[[113920.0,0.73256054],[113930.0,0.28426691],[113940.0,0.50905375],[113950.0,0.18459143],[113960.0,0.24769148]]]
["bitfinex","BTCUSD",1757549106379,[[113910.0,0.15149605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.0199967]],[[113920.0,0.73256054],[113930.0,0.28426691],[113940.0,0.50905375],[113950.0,0.18459143],[113960.0,0.24769148]]]
["bitfinex","BTCUSD",1757549107601,[[113910.0,0.15149605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.192643]],[[113920.0,0.73256054],[113930.0,0.28426691],[113940.0,0.50905375],[113950.0,0.18459143],[113960.0,0.24769148]]]
["bitfinex","BTCUSD",1757549107824,[[113910.0,0.15149605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28406254],[113870.0,0.192643]],[[113920.0,0.73256054],[113930.0,0.28426691],[113940.0,0.50905375],[113950.0,0.18459143],[113960.0,0.24769148]]]
["bitfinex","BTCUSD",1757549108051,[[113910.0,0.15149605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28406254],[113870.0,0.21898616]],[[113920.0,0.73256054],[113930.0,0.28426691],[113940.0,0.50905375],[113950.0,0.18459143],[113960.0,0.24769148]]]
["bitfinex","BTCUSD",1757549109284,[[113910.0,0.15149605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28406254],[113870.0,0.21898616]],[[113920.0,0.73256054],[113930.0,0.28426691],[113940.0,0.46168266],[113950.0,0.23196252],[113960.0,0.24769148]]]
["bitfinex","BTCUSD",1757549110342,[[113910.0,0.15149605],[113900.0,0.06788979],[113890.0,0.18448566],[113880.0,0.46547255],[113870.0,0.24301616]],[[113920.0,0.60552509],[113930.0,0.26058838],[113940.0,0.28856119],[113950.0,0.28196252],[113960.0,0.24769148]]]
["bitfinex","BTCUSD",1757549110344,[[113910.0,0.15356605],[113900.0,0.07087979],[113890.0,0.18448566],[113880.0,0.48950255],[113870.0,0.21898616]],[[113920.0,0.20301737],[113930.0,0.26353838],[113940.0,0.23149047],[113950.0,0.36354324],[113960.0,0.33133003]]]
["bitfinex","BTCUSD",1757549110578,[[113910.0,0.15356605],[113900.0,0.07087979],[113890.0,0.18448566],[113880.0,0.48950255],[113870.0,0.21898616]],[[113920.0,0.20301737],[113930.0,0.26058838],[113940.0,0.59040605],[113950.0,0.31617215],[113960.0,0.37870112]]]
["bitfinex","BTCUSD",1757549110782,[[113910.0,0.15149605],[113900.0,0.07087979],[113890.0,0.18448566],[113880.0,0.48950255],[113870.0,0.192643]],[[113920.0,0.23109395],[113930.0,0.26048838],[113940.0,0.59040605],[113950.0,0.31617215],[113960.0,0.37870112]]]
["bitfinex","BTCUSD",1757549111196,[[113910.0,0.15149605],[113900.0,0.07087979],[113890.0,0.0088804],[113880.0,0.51584217],[113870.0,0.192643]],[[113920.0,0.23109395],[113930.0,0.27940396],[113940.0,0.57149047],[113950.0,0.31617215],[113960.0,0.37870112]]]
["bitfinex","BTCUSD",1757549111434,[[113910.0,0.15149605],[113900.0,0.07087979],[113890.0,0.0088804],[113880.0,0.51584217],[113870.0,0.192643]],[[113920.0,0.23109395],[113930.0,0.30391396],[113940.0,0.54698047],[113950.0,0.31617215],[113960.0,0.37870112]]]
["bitfinex","BTCUSD",1757549111642,[[113910.0,0.15149605],[113900.0,0.07087979],[113890.0,0.0088804],[113880.0,0.51584217],[113870.0,0.192643]],[[113920.0,0.25560395],[113930.0,0.27940396],[113940.0,0.54708047],[113950.0,0.31617215],[113960.0,0.37870112]]]
["bitfinex","BTCUSD",1757549112158,[[113910.0,0.15149605],[113900.0,0.07087979],[113890.0,0.0088804],[113880.0,0.51584217],[113870.0,0.192643]],[[113920.0,0.25560395],[113930.0,0.27940396],[113940.0,0.54708047],[113950.0,0.36354324],[113960.0,0.33133003]]]
["bitfinex","BTCUSD",1757549112381,[[113910.0,0.15149605],[113900.0,0.07087979],[113890.0,0.0088804],[113880.0,0.51584217],[113870.0,0.192643]],[[113920.0,0.25560395],[113930.0,0.27940396],[113940.0,0.54708047],[113950.0,0.31617215],[113960.0,0.37870112]]]
["bitfinex","BTCUSD",1757549112934,[[113910.0,0.15149605],[113900.0,0.07087979],[113890.0,0.0001],[113880.0,0.51584217],[113870.0,0.192643]],[[113920.0,0.25560395],[113930.0,0.27940396],[113940.0,0.54708047],[113950.0,0.36354324],[113960.0,0.18453003]]]
["bitfinex","BTCUSD",1757549113136,[[113910.0,0.15149605],[113900.0,0.07087979],[113890.0,0.18448635],[113880.0,0.51584217],[113870.0,0.192643]],[[113920.0,0.25560395],[113930.0,0.27940396],[113940.0,0.54708047],[113950.0,0.31354324],[113960.0,0.23453003]]]
["bitfinex","BTCUSD",1757549113338,[[113910.0,0.15149605],[113900.0,0.07087979],[113890.0,0.18448635],[113880.0,0.48950255],[113870.0,0.192643]],[[113920.0,0.25560395],[113930.0,0.26048838],[113940.0,0.52340194],[113950.0,0.43665068],[113960.0,0.28190112]]]
["bitfinex","BTCUSD",1757549113551,[[113910.0,0.15149605],[113900.0,0.07087979],[113890.0,0.21082597],[113880.0,0.48950255],[113870.0,0.192643]],[[113920.0,0.25560395],[113930.0,0.26048838],[113940.0,0.52340194],[113950.0,0.28985068],[113960.0,0.42870112]]]
["bitfinex","BTCUSD",1757549113814,[[113910.0,0.15356605],[113900.0,0.06788979],[113890.0,0.21082597],[113880.0,0.48950255],[113870.0,0.192643]],[[113920.0,0.22600395],[113930.0,0.26048838],[113940.0,0.52340194],[113950.0,0.23985068],[113960.0,0.33190112]]]
["bitfinex","BTCUSD",1757549114043,[[113910.0,0.15655605],[113900.0,0.06788979],[113890.0,0.21082597],[113880.0,0.48950255],[113870.0,0.192643]],[[113920.0,0.22600395],[113930.0,0.26343838],[113940.0,0.54791194],[113950.0,0.20826996],[113960.0,0.36348184]]]
["bitfinex","BTCUSD",1757549114272,[[113910.0,0.15655605],[113900.0,0.06788979],[113890.0,0.21082597],[113880.0,0.48950255],[113870.0,0.192643]],[[113920.0,0.22799395],[113930.0,0.26343838],[113940.0,0.54791194],[113950.0,0.20826996],[113960.0,0.36348184]]]
["bitfinex","BTCUSD",1757549114494,[[113910.0,0.15655605],[113900.0,0.06788979],[113890.0,0.21082597],[113880.0,0.48950255],[113870.0,0.192643]],[[113920.0,0.22799395],[113930.0,0.26343838],[113940.0,0.54791194],[113950.0,0.20826996],[113960.0,0.46291075]]]
["bitfinex","BTCUSD",1757549115434,[[113910.0,0.15655605],[113900.0,0.06788979],[113890.0,0.21082597],[113880.0,0.48950255],[113870.0,0.192643]],[[113920.0,0.22799395],[113930.0,0.19729861],[113940.0,0.54791194],[113950.0,0.20826996],[113960.0,0.46291075]]]
["bitfinex","BTCUSD",1757549115651,[[113910.0,0.15655605],[113900.0,0.06788979],[113890.0,0.21082597],[113880.0,0.48950255],[113870.0,0.192643]],[[113920.0,0.22799395],[113930.0,0.19729861],[113940.0,0.56682497],[113950.0,0.20826996],[113960.0,0.41291075]]]
["bitfinex","BTCUSD",1757549115836,[[113910.0,0.15655605],[113900.0,0.06788979],[113890.0,0.21082597],[113880.0,0.48950255],[113870.0,0.192643]],[[113920.0,0.22799395],[113930.0,0.19729861],[113940.0,0.56682497],[113950.0,0.20826996],[113960.0,0.46291075]]]
["bitfinex","BTCUSD",1757549116035,[[113910.0,0.15356605],[113900.0,0.07087979],[113890.0,0.21082597],[113880.0,0.48950255],[113870.0,0.192643]],[[113920.0,0.22799395],[113930.0,0.19729861],[113940.0,0.56682497],[113950.0,0.20826996],[113960.0,0.46291075]]]
["bitfinex","BTCUSD",1757549116396,[[113910.0,0.15356605],[113900.0,0.07087979],[113890.0,0.21082597],[113880.0,0.48950255],[113870.0,0.192643]],[[113920.0,0.22799395],[113930.0,0.19729861],[113940.0,0.56682497],[113950.0,0.20826996],[113960.0,0.41291075]]]
["bitfinex","BTCUSD",1757549116622,[[113910.0,0.15356605],[113900.0,0.07087979],[113890.0,0.21082597],[113880.0,0.48950255],[113870.0,0.192643]],[[113920.0,0.22799395],[113930.0,0.19729861],[113940.0,0.56682497],[113950.0,0.20826996],[113960.0,0.46291075]]]
["bitfinex","BTCUSD",1757549116825,[[113910.0,0.15149605],[113900.0,0.06788979],[113890.0,0.02942962],[113880.0,0.48950255],[113870.0,0.192643]],[[113920.0,0.25545395],[113930.0,0.19434861],[113940.0,0.54231497],[113950.0,0.25826996],[113960.0,0.41291075]]]
["bitfinex","BTCUSD",1757549117026,[[113910.0,0.15149605],[113900.0,0.06788979],[113890.0,0.02942962],[113880.0,0.48950255],[113870.0,0.192643]],[[113920.0,0.25545395],[113930.0,0.19434861],[113940.0,0.5659935],[113950.0,0.26617215],[113960.0,0.42870112]]]
["bitfinex","BTCUSD",1757549117229,[[113910.0,0.15149605],[113900.0,0.06788979],[113890.0,0.02942962],[113880.0,0.48950255],[113870.0,0.192643]],[[113920.0,0.25545395],[113930.0,0.19434861],[113940.0,0.54231497],[113950.0,0.28985068],[113960.0,0.42870112]]]
["bitfinex","BTCUSD",1757549118771,[[113910.0,0.15149605],[113900.0,0.06788979],[113890.0,0.02942962],[113880.0,0.48950255],[113870.0,0.192643]],[[113920.0,0.25545395],[113930.0,0.25857367],[113940.0,0.54231497],[113950.0,0.28985068],[113960.0,0.42870112]]]
["bitfinex","BTCUSD",1757549118985,[[113910.0,0.15149605],[113900.0,0.06788979],[113890.0,0.02942962],[113880.0,0.48950255],[113870.0,0.192643]],[[113920.0,0.25545395],[113930.0,0.2774867],[113940.0,0.67020194],[113950.0,0.28985068],[113960.0,0.34926112]]]
["bitfinex","BTCUSD",1757549120536,[[113910.0,0.15149605],[113900.0,0.06788979],[113890.0,0.02942962],[113880.0,0.48950255],[113870.0,0.192643]],[[113920.0,0.25545395],[113930.0,0.2774867],[113940.0,0.52340194],[113950.0,0.28985068],[113960.0,0.34926112]]]
["bitfinex","BTCUSD",1757549120768,[[113910.0,0.15149605],[113900.0,0.06788979],[113890.0,0.21381765],[113880.0,0.48950255],[113870.0,0.192643]],[[113920.0,0.25545395],[113930.0,0.25857367],[113940.0,0.67016194],[113950.0,0.28985068],[113960.0,0.34926112]]]
["bitfinex","BTCUSD",1757549121063,[[113910.0,0.15149605],[113900.0,0.06788979],[113890.0,0.02942962],[113880.0,0.48950255],[113870.0,0.192643]],[[113920.0,0.25545395],[113930.0,0.27748748],[113940.0,0.67016194],[113950.0,0.28985068],[113960.0,0.34926112]]]
["bitfinex","BTCUSD",1757549121462,[[113910.0,0.15149605],[113900.0,0.06788979],[113890.0,0.02942962],[113880.0,0.48950255],[113870.0,0.192643]],[[113920.0,0.25545395],[113930.0,0.27748748],[113940.0,0.52340194],[113950.0,0.28985068],[113960.0,0.34926112]]]
["bitfinex","BTCUSD",1757549121672,[[113910.0,0.15149605],[113900.0,0.06788979],[113890.0,0.02942962],[113880.0,0.48950255],[113870.0,0.192643]],[[113920.0,0.25545395],[113930.0,0.27748748],[113940.0,0.67016194],[113950.0,0.28985068],[113960.0,0.34926112]]]
["bitfinex","BTCUSD",1757549123795,[[113910.0,0.15149605],[113900.0,0.06788979],[113890.0,0.02942962],[113880.0,0.46547255],[113870.0,0.192643]],[[113920.0,0.25545395],[113930.0,0.27748748],[113940.0,0.69384047],[113950.0,0.26617215],[113960.0,0.34926112]]]
["bitfinex","BTCUSD",1757549124519,[[113910.0,0.15149605],[113900.0,0.06788979],[113890.0,0.02643962],[113880.0,0.28107254],[113870.0,0.192643]],[[113920.0,0.25545395],[113930.0,0.27748748],[113940.0,0.69384047],[113950.0,0.26617215],[113960.0,0.34926112]]]
["bitfinex","BTCUSD",1757549124737,[[113910.0,0.00469605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.192643]],[[113920.0,0.25545395],[113930.0,0.27748748],[113940.0,0.69384047],[113950.0,0.36354324],[113960.0,0.25189003]]]
["bitfinex","BTCUSD",1757549124935,[[113910.0,0.15145605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.31935458],[113870.0,0.192643]],[[113920.0,0.25545395],[113930.0,0.27748748],[113940.0,0.72542119],[113950.0,0.33196252],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549125190,[[113910.0,0.15145605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.31935458],[113870.0,0.192643]],[[113920.0,0.25545395],[113930.0,0.27748748],[113940.0,0.69384047],[113950.0,0.36354324],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549126165,[[113910.0,0.15145605],[113900.0,0.06788979],[113890.0,0.00326],[113880.0,0.31619458],[113870.0,0.192643]],[[113920.0,0.25545395],[113930.0,0.27748748],[113940.0,0.69384047],[113950.0,0.36354324],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549126691,[[113910.0,0.15145605],[113900.0,0.06788979],[113890.0,0.00326],[113880.0,0.31619458],[113870.0,0.192643]],[[113920.0,0.25545395],[113930.0,0.27748748],[113940.0,0.54708047],[113950.0,0.36354324],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549126895,[[113910.0,0.15145605],[113900.0,0.06788979],[113890.0,0.00326],[113880.0,0.31619458],[113870.0,0.192643]],[[113920.0,0.25545395],[113930.0,0.27748748],[113940.0,0.69384047],[113950.0,0.36354324],[113960.0,0.25189003]]]
["bitfinex","BTCUSD",1757549127313,[[113910.0,0.15145605],[113900.0,0.06788979],[113890.0,0.00326],[113880.0,0.31619458],[113870.0,0.192643]],[[113920.0,0.25545395],[113930.0,0.27748748],[113940.0,0.69384047],[113950.0,0.36354324],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549128041,[[113910.0,0.15145605],[113900.0,0.06788979],[113890.0,0.00326],[113880.0,0.49181785],[113870.0,0.192643]],[[113920.0,0.25545395],[113930.0,0.27748748],[113940.0,0.69384047],[113950.0,0.36354324],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549128778,[[113910.0,0.15145605],[113900.0,0.06788979],[113890.0,0.00326],[113880.0,0.49181785],[113870.0,0.192643]],[[113920.0,0.25545395],[113930.0,0.27748748],[113940.0,0.54708047],[113950.0,0.36354324],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549129006,[[113910.0,0.15145605],[113900.0,0.06788979],[113890.0,0.00326],[113880.0,0.49181785],[113870.0,0.192643]],[[113920.0,0.25545395],[113930.0,0.27748748],[113940.0,0.69384047],[113950.0,0.36354324],[113960.0,0.25189003]]]
["bitfinex","BTCUSD",1757549130033,[[113910.0,0.15145605],[113900.0,0.06788979],[113890.0,0.00326],[113880.0,0.49181785],[113870.0,0.192643]],[[113920.0,0.25545395],[113930.0,0.27748748],[113940.0,0.69384047],[113950.0,0.36354324],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549130841,[[113910.0,0.15145605],[113900.0,0.06788979],[113890.0,0.00326],[113880.0,0.49181785],[113870.0,0.192643]],[[113920.0,0.25545395],[113930.0,0.27748748],[113940.0,0.69384047],[113950.0,0.36354324],[113960.0,0.25189003]]]
["bitfinex","BTCUSD",1757549131335,[[113910.0,0.15145605],[113900.0,0.06788979],[113890.0,0.00326],[113880.0,0.49181785],[113870.0,0.192643]],[[113920.0,0.25545395],[113930.0,0.27748748],[113940.0,0.69384047],[113950.0,0.36354324],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549134245,[[113910.0,0.15145605],[113900.0,0.06788979],[113890.0,0.00326],[113880.0,0.30741341],[113870.0,0.192643]],[[113920.0,0.27187845],[113930.0,0.27748748],[113940.0,0.69384047],[113950.0,0.36354324],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549134481,[[113910.0,0.15145605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.0170067]],[[113920.0,0.71835325],[113930.0,0.27748748],[113940.0,0.33866119],[113950.0,0.23196252],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549134666,[[113910.0,0.15145605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.0170067]],[[113920.0,0.73726706],[113930.0,0.4290122],[113940.0,0.36235375],[113950.0,0.18459143],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549134894,[[113910.0,0.15145605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.03456702]],[[113920.0,0.73726706],[113930.0,0.4290122],[113940.0,0.36235375],[113950.0,0.18459143],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549135100,[[113910.0,0.15145605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.04334896]],[[113920.0,0.73726706],[113930.0,0.4290122],[113940.0,0.36225375],[113950.0,0.18459143],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549135513,[[113910.0,0.15145605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.03456702]],[[113920.0,0.73726706],[113930.0,0.4290122],[113940.0,0.36225375],[113950.0,0.18459143],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549135720,[[113910.0,0.00469605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.03456702]],[[113920.0,0.73726706],[113930.0,0.2822522],[113940.0,0.36225375],[113950.0,0.24775288],[113960.0,0.25189003]]]
["bitfinex","BTCUSD",1757549135932,[[113910.0,0.00469605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.03456702]],[[113920.0,0.73726706],[113930.0,0.4790122],[113940.0,0.31225375],[113950.0,0.24775288],[113960.0,0.25189003]]]
["bitfinex","BTCUSD",1757549136227,[[113910.0,0.00469605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.04334896]],[[113920.0,0.73726706],[113930.0,0.3323522],[113940.0,0.31225375],[113950.0,0.24775288],[113960.0,0.25189003]]]
["bitfinex","BTCUSD",1757549136381,[[113910.0,0.00469605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.03456702]],[[113920.0,0.88402706],[113930.0,0.3323522],[113940.0,0.31225375],[113950.0,0.24775288],[113960.0,0.25189003]]]
["bitfinex","BTCUSD",1757549136577,[[113910.0,0.00469605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.03456702]],[[113920.0,0.88402706],[113930.0,0.3323522],[113940.0,0.26225375],[113950.0,0.29775288],[113960.0,0.25189003]]]
["bitfinex","BTCUSD",1757549136801,[[113910.0,0.00469605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.03456702]],[[113920.0,0.88402706],[113930.0,0.3323522],[113940.0,0.31225375],[113950.0,0.24775288],[113960.0,0.25189003]]]
["bitfinex","BTCUSD",1757549137188,[[113910.0,0.00469605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.04334896]],[[113920.0,0.88402706],[113930.0,0.3323522],[113940.0,0.26225375],[113950.0,0.29775288],[113960.0,0.25189003]]]
["bitfinex","BTCUSD",1757549137440,[[113910.0,0.00469605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.03456702]],[[113920.0,0.88402706],[113930.0,0.3323522],[113940.0,0.31225375],[113950.0,0.24775288],[113960.0,0.25189003]]]
["bitfinex","BTCUSD",1757549138239,[[113910.0,0.00469605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.04334896]],[[113920.0,0.88402706],[113930.0,0.3323522],[113940.0,0.31225375],[113950.0,0.24775288],[113960.0,0.25189003]]]
["bitfinex","BTCUSD",1757549138445,[[113910.0,0.00469605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.04334896]],[[113920.0,0.88402706],[113930.0,0.3323522],[113940.0,0.31225375],[113950.0,0.33335288],[113960.0,0.25189003]]]
["bitfinex","BTCUSD",1757549138684,[[113910.0,0.00469605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.03456702]],[[113920.0,0.88402706],[113930.0,0.3323522],[113940.0,0.31225375],[113950.0,0.33335288],[113960.0,0.25189003]]]
["bitfinex","BTCUSD",1757549139002,[[113910.0,0.00469605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.21898662]],[[113920.0,0.88402737],[113930.0,0.3323522],[113940.0,0.31225375],[113950.0,0.27019143],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549139425,[[113910.0,0.00469605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.04334896]],[[113920.0,0.88402737],[113930.0,0.3323522],[113940.0,0.31225375],[113950.0,0.27019143],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549139629,[[113910.0,0.00469605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.04334896]],[[113920.0,0.88402725],[113930.0,0.3323522],[113940.0,0.31225375],[113950.0,0.33335288],[113960.0,0.25189003]]]
["bitfinex","BTCUSD",1757549140179,[[113910.0,0.00469605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.04334896]],[[113920.0,0.73726725],[113930.0,0.3323522],[113940.0,0.31225375],[113950.0,0.27019143],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549140376,[[113910.0,0.00469605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.04334896]],[[113920.0,0.88402725],[113930.0,0.3323522],[113940.0,0.31225375],[113950.0,0.27019143],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549140583,[[113910.0,0.00469605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.04334896]],[[113920.0,0.88402725],[113930.0,0.3323522],[113940.0,0.26225375],[113950.0,0.32019143],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549141009,[[113910.0,0.00469605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.04334896]],[[113920.0,0.88402725],[113930.0,0.3323522],[113940.0,0.31225375],[113950.0,0.27019143],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549141534,[[113910.0,0.00469605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.04334896]],[[113920.0,0.88402725],[113930.0,0.3323522],[113940.0,0.26225375],[113950.0,0.32019143],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549142087,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.04334896]],[[113920.0,0.88402725],[113930.0,0.3323522],[113940.0,0.26225375],[113950.0,0.32019143],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549142292,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.04334896]],[[113920.0,0.88402725],[113930.0,0.3323522],[113940.0,0.31225375],[113950.0,0.27019143],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549142501,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.21898653]],[[113920.0,0.73726725],[113930.0,0.3323522],[113940.0,0.31225375],[113950.0,0.27019143],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549142708,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.21898653]],[[113920.0,0.88402725],[113930.0,0.3323522],[113940.0,0.31225375],[113950.0,0.27019143],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549145170,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.21898653]],[[113920.0,0.88402725],[113930.0,0.3323522],[113940.0,0.26225375],[113950.0,0.32019143],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549145365,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.21898653]],[[113920.0,0.88402725],[113930.0,0.3323522],[113940.0,0.31225375],[113950.0,0.27019143],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549145767,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.21898653]],[[113920.0,0.88402725],[113930.0,0.3323522],[113940.0,0.26225375],[113950.0,0.32019143],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549145976,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.21898653]],[[113920.0,0.88402725],[113930.0,0.3323522],[113940.0,0.31225375],[113950.0,0.27019143],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549146176,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.21898653]],[[113920.0,0.88402725],[113930.0,0.3323522],[113940.0,0.31225375],[113950.0,0.33335288],[113960.0,0.25189003]]]
["bitfinex","BTCUSD",1757549146958,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.21898653]],[[113920.0,0.88402725],[113930.0,0.3323522],[113940.0,0.26225375],[113950.0,0.38335288],[113960.0,0.25189003]]]
["bitfinex","BTCUSD",1757549147115,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.21898653]],[[113920.0,0.88402725],[113930.0,0.3323522],[113940.0,0.31225375],[113950.0,0.33335288],[113960.0,0.25189003]]]
["bitfinex","BTCUSD",1757549147320,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.21898653]],[[113920.0,0.88402725],[113930.0,0.3323522],[113940.0,0.26225375],[113950.0,0.38335288],[113960.0,0.25189003]]]
["bitfinex","BTCUSD",1757549148234,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28423254],[113870.0,0.21898653]],[[113920.0,0.88402725],[113930.0,0.3323522],[113940.0,0.31225375],[113950.0,0.33335288],[113960.0,0.25189003]]]
["bitfinex","BTCUSD",1757549148841,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.00326],[113880.0,0.28107254],[113870.0,0.21898653]],[[113920.0,0.73726725],[113930.0,0.2823522],[113940.0,0.31225375],[113950.0,0.38335288],[113960.0,0.25189003]]]
["bitfinex","BTCUSD",1757549149003,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.00326],[113880.0,0.28107254],[113870.0,0.24289653]],[[113920.0,0.73726725],[113930.0,0.2823522],[113940.0,0.31225375],[113950.0,0.38335288],[113960.0,0.25189003]]]
["bitfinex","BTCUSD",1757549149004,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.00326],[113880.0,0.28107254],[113870.0,0.24289653]],[[113920.0,0.73726725],[113930.0,0.4291122],[113940.0,0.31488266],[113950.0,0.31756252],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549149599,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.00326],[113880.0,0.28107254],[113870.0,0.24289653]],[[113920.0,0.73726725],[113930.0,0.4291122],[113940.0,0.36225375],[113950.0,0.27019143],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549150255,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.00326],[113880.0,0.28107254],[113870.0,0.24289653]],[[113920.0,0.73726725],[113930.0,0.4291122],[113940.0,0.31225375],[113950.0,0.32019143],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549150463,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.00326],[113880.0,0.28107254],[113870.0,0.24289653]],[[113920.0,0.73726725],[113930.0,0.4291122],[113940.0,0.36225375],[113950.0,0.27019143],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549151302,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.00326],[113880.0,0.28107254],[113870.0,0.24289653]],[[113920.0,0.73726725],[113930.0,0.4291122],[113940.0,0.31225375],[113950.0,0.32019143],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549151530,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.00326],[113880.0,0.28107254],[113870.0,0.24289653]],[[113920.0,0.73726725],[113930.0,0.4291122],[113940.0,0.36225375],[113950.0,0.27019143],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549151744,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.00326],[113880.0,0.28107254],[113870.0,0.24289653]],[[113920.0,0.73726725],[113930.0,0.4291122],[113940.0,0.31225375],[113950.0,0.32019143],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549151995,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.00326],[113880.0,0.28107254],[113870.0,0.24289653]],[[113920.0,0.73726725],[113930.0,0.4291122],[113940.0,0.36225375],[113950.0,0.27019143],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549152391,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.00326],[113880.0,0.28107254],[113870.0,0.24289653]],[[113920.0,0.73726725],[113930.0,0.4291122],[113940.0,0.31225375],[113950.0,0.32019143],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549152648,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.00326],[113880.0,0.28107254],[113870.0,0.24289653]],[[113920.0,0.73726725],[113930.0,0.4291122],[113940.0,0.36225375],[113950.0,0.27019143],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549153985,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.00326],[113880.0,0.28107254],[113870.0,0.24289653]],[[113920.0,0.73727481],[113930.0,0.4291122],[113940.0,0.36225375],[113950.0,0.18459143],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549154791,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.00326],[113880.0,0.28107254],[113870.0,0.05847702]],[[113920.0,0.73727481],[113930.0,0.4291122],[113940.0,0.36225375],[113950.0,0.18459143],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549154943,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.00326],[113880.0,0.28107254],[113870.0,0.06725896]],[[113920.0,0.88403481],[113930.0,0.2823522],[113940.0,0.36225375],[113950.0,0.18459143],[113960.0,0.31505148]]]
["bitfinex","BTCUSD",1757549155981,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.00326],[113880.0,0.28107254],[113870.0,0.06725896]],[[113920.0,0.88405391],[113930.0,0.28233981],[113940.0,0.42961375],[113950.0,0.18459143],[113960.0,0.24769148]]]
["bitfinex","BTCUSD",1757549156145,[[113910.0,0.00361605],[113900.0,0.06788979],[113890.0,0.00326],[113880.0,0.28107254],[113870.0,0.05847702]],[[113920.0,0.88405391],[113930.0,0.28233981],[113940.0,0.42961375],[113950.0,0.18459143],[113960.0,0.24769148]]]
["bitfinex","BTCUSD",1757549156350,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.00326],[113880.0,0.28107254],[113870.0,0.06725896]],[[113920.0,0.88405391],[113930.0,0.28233981],[113940.0,0.42961375],[113950.0,0.18459143],[113960.0,0.24769148]]]
["bitfinex","BTCUSD",1757549157164,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.00326],[113880.0,0.28107254],[113870.0,0.06725896]],[[113920.0,0.88405391],[113930.0,0.28233981],[113940.0,0.42961375],[113950.0,0.24775288],[113960.0,0.18453003]]]
["bitfinex","BTCUSD",1757549158487,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.00326],[113880.0,0.28107254],[113870.0,0.06725896]],[[113920.0,0.88405391],[113930.0,0.28233981],[113940.0,0.37961375],[113950.0,0.29775288],[113960.0,0.18453003]]]
["bitfinex","BTCUSD",1757549158690,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.00326],[113880.0,0.28107254],[113870.0,0.06725896]],[[113920.0,0.88405391],[113930.0,0.28233981],[113940.0,0.42961375],[113950.0,0.24775288],[113960.0,0.18453003]]]
["bitfinex","BTCUSD",1757549159214,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.00326],[113880.0,0.28107254],[113870.0,0.06725896]],[[113920.0,0.88405391],[113930.0,0.28233981],[113940.0,0.42961375],[113950.0,0.24775288],[113960.0,0.27013003]]]
["bitfinex","BTCUSD",1757549160020,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.00326],[113880.0,0.28107254],[113870.0,0.06725896]],[[113920.0,0.88405391],[113930.0,0.28233981],[113940.0,0.37961375],[113950.0,0.29775288],[113960.0,0.27013003]]]
["bitfinex","BTCUSD",1757549160200,[[113910.0,0.00361605],[113900.0,0.06788979],[113890.0,0.00326],[113880.0,0.28107254],[113870.0,0.06725896]],[[113920.0,0.88405391],[113930.0,0.28233981],[113940.0,0.42961375],[113950.0,0.24775288],[113960.0,0.27013003]]]
["bitfinex","BTCUSD",1757549160405,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.00326],[113880.0,0.28107254],[113870.0,0.06725896]],[[113920.0,0.88405391],[113930.0,0.28233981],[113940.0,0.42961375],[113950.0,0.24775288],[113960.0,0.27013003]]]
["bitfinex","BTCUSD",1757549160745,[[113910.0,0.00361605],[113900.0,0.06788979],[113890.0,0.00326],[113880.0,0.28107254],[113870.0,0.24289765]],[[113920.0,0.73729391],[113930.0,0.42909981],[113940.0,0.37961375],[113950.0,0.29775288],[113960.0,0.27013003]]]
["bitfinex","BTCUSD",1757549160957,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.0054551],[113880.0,0.28107254],[113870.0,0.24289765]],[[113920.0,0.73729391],[113930.0,0.42909981],[113940.0,0.42961375],[113950.0,0.24775288],[113960.0,0.27013003]]]
["bitfinex","BTCUSD",1757549161161,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.00326],[113880.0,0.28107254],[113870.0,0.24289765]],[[113920.0,0.73729391],[113930.0,0.42909981],[113940.0,0.37961375],[113950.0,0.29775288],[113960.0,0.27013003]]]
["bitfinex","BTCUSD",1757549161365,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.00326],[113880.0,0.28107254],[113870.0,0.24289765]],[[113920.0,0.73729391],[113930.0,0.42909981],[113940.0,0.42961375],[113950.0,0.24775288],[113960.0,0.27013003]]]
["bitfinex","BTCUSD",1757549161775,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.00326],[113880.0,0.28107254],[113870.0,0.21655539]],[[113920.0,0.73729391],[113930.0,0.42909981],[113940.0,0.37961375],[113950.0,0.29775288],[113960.0,0.27013003]]]
["bitfinex","BTCUSD",1757549161980,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.00326],[113880.0,0.28107254],[113870.0,0.21655539]],[[113920.0,0.73113472],[113930.0,0.42909981],[113940.0,0.42961375],[113950.0,0.24775288],[113960.0,0.27013003]]]
["bitfinex","BTCUSD",1757549162178,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.00326],[113880.0,0.28107254],[113870.0,0.21655539]],[[113920.0,0.73729972],[113930.0,0.42909981],[113940.0,0.37961375],[113950.0,0.29775288],[113960.0,0.27013003]]]
["bitfinex","BTCUSD",1757549162387,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.00326],[113880.0,0.28107254],[113870.0,0.21655539]],[[113920.0,0.73729972],[113930.0,0.46068053],[113940.0,0.39803303],[113950.0,0.24775288],[113960.0,0.27013003]]]
["bitfinex","BTCUSD",1757549162613,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28410254],[113870.0,0.19264539]],[[113920.0,0.73729972],[113930.0,0.46068053],[113940.0,0.39803303],[113950.0,0.24775288],[113960.0,0.27013003]]]
["bitfinex","BTCUSD",1757549163440,[[113910.0,0.00261605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28410254],[113870.0,0.19264539]],[[113920.0,0.73729972],[113930.0,0.46068053],[113940.0,0.39803303],[113950.0,0.24775288],[113960.0,0.27013003]]]
["bitfinex","BTCUSD",1757549163856,[[113910.0,0.00361605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28410254],[113870.0,0.19264539]],[[113920.0,0.73729972],[113930.0,0.46068053],[113940.0,0.39803303],[113950.0,0.24775288],[113960.0,0.27013003]]]
["bitfinex","BTCUSD",1757549164269,[[113910.0,0.00261605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28410254],[113870.0,0.19264539]],[[113920.0,0.73729972],[113930.0,0.46068053],[113940.0,0.39803303],[113950.0,0.24775288],[113960.0,0.34908185]]]
["bitfinex","BTCUSD",1757549164684,[[113910.0,0.00169605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28410254],[113870.0,0.19264539]],[[113920.0,0.88405972],[113930.0,0.31392053],[113940.0,0.39803303],[113950.0,0.24775288],[113960.0,0.34908185]]]
["bitfinex","BTCUSD",1757549164899,[[113910.0,0.00369605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28410254],[113870.0,0.19264539]],[[113920.0,0.88405972],[113930.0,0.31392053],[113940.0,0.39803303],[113950.0,0.24775288],[113960.0,0.34908185]]]
["bitfinex","BTCUSD",1757549165230,[[113910.0,0.00169605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28410254],[113870.0,0.19264539]],[[113920.0,0.88405972],[113930.0,0.31392053],[113940.0,0.39803303],[113950.0,0.24775288],[113960.0,0.34908185]]]
["bitfinex","BTCUSD",1757549165527,[[113910.0,0.00269605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28410254],[113870.0,0.19264539]],[[113920.0,0.88405972],[113930.0,0.31392053],[113940.0,0.39803303],[113950.0,0.24775288],[113960.0,0.34908185]]]
["bitfinex","BTCUSD",1757549166631,[[113910.0,0.00269605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28410254],[113870.0,0.19264539]],[[113920.0,0.73729972],[113930.0,0.46068053],[113940.0,0.39803303],[113950.0,0.24775288],[113960.0,0.34908185]]]
["bitfinex","BTCUSD",1757549168023,[[113910.0,0.00269605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28410254],[113870.0,0.19264539]],[[113920.0,0.73729972],[113930.0,0.31392053],[113940.0,0.39803303],[113950.0,0.24775288],[113960.0,0.34908185]]]
["bitfinex","BTCUSD",1757549168245,[[113910.0,0.00269605],[113900.0,0.21464979],[113890.0,0.00313],[113880.0,0.28107254],[113870.0,0.19264539]],[[113920.0,0.73729972],[113930.0,0.46068053],[113940.0,0.39803303],[113950.0,0.24775288],[113960.0,0.34908185]]]
["bitfinex","BTCUSD",1757549168589,[[113910.0,0.00269605],[113900.0,0.06788979],[113890.0,0.00313],[113880.0,0.28107254],[113870.0,0.19264539]],[[113920.0,0.73729972],[113930.0,0.46068053],[113940.0,0.39803303],[113950.0,0.24775288],[113960.0,0.34908185]]]
["bitfinex","BTCUSD",1757549168773,[[113910.0,0.00269605],[113900.0,0.21464979],[113890.0,0.00313],[113880.0,0.28107254],[113870.0,0.19264539]],[[113920.0,0.73729972],[113930.0,0.46068053],[113940.0,0.39803303],[113950.0,0.24775288],[113960.0,0.34908185]]]
["bitfinex","BTCUSD",1757549169202,[[113910.0,0.00269605],[113900.0,0.06788979],[113890.0,0.00313],[113880.0,0.28107254],[113870.0,0.19264539]],[[113920.0,0.73729972],[113930.0,0.46068053],[113940.0,0.39803303],[113950.0,0.24775288],[113960.0,0.34908185]]]
["bitfinex","BTCUSD",1757549169393,[[113910.0,0.00269605],[113900.0,0.21464979],[113890.0,0.00313],[113880.0,0.28107254],[113870.0,0.19264539]],[[113920.0,0.73729972],[113930.0,0.46068053],[113940.0,0.39803303],[113950.0,0.24775288],[113960.0,0.34908185]]]
["bitfinex","BTCUSD",1757549170832,[[113910.0,0.00269605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28107254],[113870.0,0.19264539]],[[113920.0,0.88405972],[113930.0,0.31392053],[113940.0,0.39803303],[113950.0,0.24775288],[113960.0,0.34908185]]]
["bitfinex","BTCUSD",1757549171039,[[113910.0,0.00269605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28410254],[113870.0,0.19264539]],[[113920.0,0.88405972],[113930.0,0.31392053],[113940.0,0.39803303],[113950.0,0.24775288],[113960.0,0.34908185]]]
["bitfinex","BTCUSD",1757549171757,[[113910.0,0.00269605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28410254],[113870.0,0.19264539]],[[113920.0,0.88405972],[113930.0,0.31392053],[113940.0,0.39803303],[113950.0,0.24775288],[113960.0,0.34908185]]]
["bitfinex","BTCUSD",1757549171900,[[113910.0,0.00269605],[113900.0,0.21464979],[113890.0,0.0001],[113880.0,0.28410254],[113870.0,0.19264539]],[[113920.0,0.88405972],[113930.0,0.31392053],[113940.0,0.39803303],[113950.0,0.24775288],[113960.0,0.34908185]]]
["bitfinex","BTCUSD",1757549172248,[[113910.0,0.00269605],[113900.0,0.06788979],[113890.0,0.0001],[113880.0,0.28410254],[113870.0,0.0170067]],[[113920.0,0.88405972],[113930.0,0.31392053],[113940.0,0.39803303],[113950.0,0.24775288],[113960.0,0.34908185]]]
["bitfinex","BTCUSD",1757549172518,[[113910.0,1e-08],[113900.0,0.00056979],[113890.0,0.0001],[113880.0,0.35146254],[113870.0,0.00822476]],[[113920.0,0.90772586],[113930.0,0.34025439],[113940.0,0.34803303],[113950.0,0.24775288],[113960.0,0.34908185]]]
["bitfinex","BTCUSD",1757549172725,[[113910.0,1e-08],[113900.0,0.00056979],[113890.0,0.14682],[113880.0,0.35146254],[113870.0,0.00822476]],[[113920.0,0.90772586],[113930.0,0.34025439],[113940.0,0.34803303],[113950.0,0.24775288],[113960.0,0.34908185]]]
["bitfinex","BTCUSD",1757549174979,[[113910.0,1e-08],[113900.0,0.00056979],[113890.0,0.14682],[113880.0,0.35146254],[113870.0,0.0170067]],[[113920.0,0.90772586],[113930.0,0.34025439],[113940.0,0.34803303],[113950.0,0.24775288],[113960.0,0.34908185]]]
["bitfinex","BTCUSD",1757549175816,[[113910.0,1e-08],[113900.0,0.00056979],[113890.0,0.14682],[113880.0,0.35146254],[113870.0,0.0170067]],[[113920.0,0.76096586],[113930.0,0.34025439],[113940.0,0.34803303],[113950.0,0.24775288],[113960.0,0.34908185]]]
["bitfinex","BTCUSD",1757549176019,[[113910.0,1e-08],[113900.0,0.00056979],[113890.0,0.14682],[113880.0,0.35146254],[113870.0,0.0170067]],[[113920.0,0.90768586],[113930.0,0.34025439],[113940.0,0.34803303],[113950.0,0.24775288],[113960.0,0.34908185]]]
["bitfinex","BTCUSD",1757549176643,[[113910.0,1e-08],[113900.0,0.00056979],[113890.0,0.14682],[113880.0,0.35146254],[113870.0,0.00822476]],[[113920.0,0.90768586],[113930.0,0.34025439],[113940.0,0.34803303],[113950.0,0.24775288],[113960.0,0.34908185]]]
["bitfinex","BTCUSD",1757549177050,[[113910.0,1e-08],[113900.0,0.00056979],[113890.0,0.14682],[113880.0,0.35146254],[113870.0,0.0170067]],[[113920.0,0.90768586],[113930.0,0.34025439],[113940.0,0.34803303],[113950.0,0.24775288],[113960.0,0.34908185]]]
["bitfinex","BTCUSD",1757549178943,[[113910.0,1e-08],[113900.0,0.00056979],[113890.0,0.14682],[113880.0,0.35146254],[113870.0,0.00822476]],[[113920.0,0.76096586],[113930.0,0.34025439],[113940.0,0.34803303],[113950.0,0.24775288],[113960.0,0.34908185]]]
["bitfinex","BTCUSD",1757549179150,[[113910.0,1e-08],[113900.0,0.00056979],[113890.0,0.0001],[113880.0,0.13787254],[113870.0,0.01125476]],[[113920.0,0.95768586],[113930.0,0.33762548],[113940.0,0.36382339],[113950.0,0.18459143],[113960.0,0.37709218]]]
["bitfinex","BTCUSD",1757549179365,[[113910.0,1e-08],[113900.0,0.00056979],[113890.0,0.0001],[113880.0,0.13787254],[113860.0,0.07354254]],[[113920.0,1.05313162],[113930.0,0.30604476],[113940.0,0.36382339],[113950.0,0.18459143],[113960.0,0.42709218]]]
["bitfinex","BTCUSD",1757549179563,[[113900.0,1e-08],[113890.0,0.0001],[113880.0,0.13787254],[113860.0,0.07354254],[113850.0,0.2107]],[[113910.0,0.20070379],[113920.0,1.07537613],[113930.0,0.30867367],[113940.0,0.31382339],[113950.0,0.26354325]]]
["bitfinex","BTCUSD",1757549179791,[[113900.0,1e-08],[113890.0,0.0001],[113880.0,0.13787254],[113870.0,0.03756],[113860.0,0.07354254]],[[113910.0,0.48943828],[113920.0,0.81042282],[113930.0,0.37183512],[113940.0,0.25066194],[113950.0,0.26354325]]]
["bitfinex","BTCUSD",1757549179992,[[113900.0,1e-08],[113890.0,0.0001],[113880.0,0.13787254],[113870.0,0.03756],[113860.0,0.07354254]],[[113910.0,0.549819],[113920.0,0.72304947],[113930.0,0.37183512],[113940.0,0.25066194],[113950.0,0.26354325]]]
["bitfinex","BTCUSD",1757549180202,[[113900.0,1e-08],[113890.0,0.0001],[113880.0,0.13787254],[113870.0,0.03756],[113860.0,0.07354254]],[[113910.0,0.56875191],[113920.0,0.70411656],[113930.0,0.37183512],[113940.0,0.25066194],[113950.0,0.26354325]]]
["bitfinex","BTCUSD",1757549180414,[[113890.0,1e-08],[113870.0,0.13852],[113860.0,0.14090254],[113840.0,0.27810082],[113830.0,0.42833062]],[[113900.0,0.5407192],[113910.0,0.70750349],[113920.0,0.37289464],[113930.0,0.32183512],[113940.0,0.25066194]]]
["bitfinex","BTCUSD",1757549180624,[[113890.0,1e-08],[113870.0,0.13852],[113860.0,0.13787254],[113850.0,0.21373],[113840.0,0.27810082]],[[113900.0,0.67798542],[113910.0,0.42351727],[113920.0,0.37289464],[113930.0,0.32183512],[113940.0,0.32961376]]]
["bitfinex","BTCUSD",1757549180833,[[113890.0,1e-08],[113870.0,0.13852],[113860.0,0.13787254],[113850.0,0.21373],[113840.0,0.27810082]],[[113900.0,0.8772866],[113910.0,0.37103609],[113920.0,0.37289464],[113930.0,0.32183512],[113940.0,0.32961376]]]
["bitfinex","BTCUSD",1757549181035,[[113890.0,1e-08],[113870.0,0.13852],[113860.0,0.13787254],[113850.0,0.22202702],[113840.0,0.27810082]],[[113900.0,0.8772866],[113910.0,0.34468911],[113920.0,0.36831509],[113930.0,0.32183512],[113940.0,0.3218428]]]
["bitfinex","BTCUSD",1757549181251,[[113890.0,1e-08],[113870.0,0.13852],[113860.0,0.14090254],[113850.0,0.2107],[113840.0,0.27810082]],[[113900.0,0.85818617],[113910.0,0.36837029],[113920.0,0.36831509],[113930.0,0.32183512],[113940.0,0.3218428]]]
["bitfinex","BTCUSD",1757549181455,[[113890.0,1e-08],[113870.0,0.13852],[113860.0,0.14090254],[113850.0,0.21948348],[113840.0,0.27810082]],[[113900.0,0.85818617],[113910.0,0.36837029],[113920.0,0.36831509],[113930.0,0.32183512],[113940.0,0.3218428]]]
["bitfinex","BTCUSD",1757549181630,[[113890.0,1e-08],[113870.0,0.13852],[113860.0,0.14090254],[113850.0,0.21948348],[113840.0,0.27810082]],[[113900.0,0.88453558],[113910.0,0.36837029],[113920.0,0.36831509],[113930.0,0.32183512],[113940.0,0.3218428]]]
["bitfinex","BTCUSD",1757549182045,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.13852],[113860.0,0.14090254],[113850.0,0.39515303]],[[113900.0,0.88453558],[113910.0,0.36837029],[113920.0,0.36831509],[113930.0,0.32183512],[113940.0,0.3218428]]]
["bitfinex","BTCUSD",1757549182662,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.13852],[113860.0,0.14090254],[113850.0,0.39515303]],[[113900.0,0.88553558],[113910.0,0.36837029],[113920.0,0.36831509],[113930.0,0.32183512],[113940.0,0.3218428]]]
["bitfinex","BTCUSD",1757549182866,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.13852],[113860.0,0.14090254],[113850.0,0.39515303]],[[113900.0,0.88653558],[113910.0,0.36837029],[113920.0,0.36831509],[113930.0,0.32183512],[113940.0,0.3218428]]]
["bitfinex","BTCUSD",1757549183288,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.13852],[113860.0,0.14090254],[113850.0,0.39515303]],[[113900.0,0.99447271],[113910.0,0.36837029],[113920.0,0.36831509],[113930.0,0.32183512],[113940.0,0.24289098]]]
["bitfinex","BTCUSD",1757549183648,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.13852],[113860.0,0.14090254],[113850.0,0.39515303]],[[113900.0,0.99447271],[113910.0,0.36837029],[113920.0,0.37289665],[113930.0,0.32183512],[113940.0,0.24289098]]]
["bitfinex","BTCUSD",1757549184056,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.13852],[113860.0,0.14090254],[113850.0,0.39515303]],[[113900.0,0.95077098],[113910.0,0.36837029],[113920.0,0.37289665],[113930.0,0.32183512],[113940.0,0.24289098]]]
["bitfinex","BTCUSD",1757549184256,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.13852],[113860.0,0.14090254],[113850.0,0.39515303]],[[113900.0,0.95077098],[113910.0,0.33678957],[113920.0,0.40447737],[113930.0,0.32183512],[113940.0,0.24289098]]]
["bitfinex","BTCUSD",1757549185168,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.13852],[113860.0,0.14090254],[113850.0,0.39515303]],[[113900.0,0.95074929],[113910.0,0.33674741],[113920.0,0.40447737],[113930.0,0.32183512],[113940.0,0.24289098]]]
["bitfinex","BTCUSD",1757549185369,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.13852],[113860.0,0.14090254],[113850.0,0.39515303]],[[113900.0,0.95073545],[113910.0,0.33674741],[113920.0,0.40447737],[113930.0,0.32183512],[113940.0,0.24289098]]]
["bitfinex","BTCUSD",1757549185644,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.13852],[113860.0,0.14090254],[113850.0,0.22780148]],[[113900.0,0.80401545],[113910.0,0.33674741],[113920.0,0.40447737],[113930.0,0.32183512],[113940.0,0.2512979]]]
["bitfinex","BTCUSD",1757549185839,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.13852],[113860.0,0.14090254],[113850.0,0.219018]],[[113900.0,0.95073545],[113910.0,0.33674741],[113920.0,0.40447737],[113930.0,0.32183512],[113940.0,0.2512979]]]
["bitfinex","BTCUSD",1757549186016,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.13852],[113860.0,0.14090254],[113850.0,0.219018]],[[113900.0,0.95073545],[113910.0,0.24921623],[113920.0,0.40447737],[113930.0,0.32183512],[113940.0,0.2512979]]]
["bitfinex","BTCUSD",1757549186219,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.13852],[113860.0,0.14090254],[113850.0,0.22780148]],[[113900.0,0.95073545],[113910.0,0.24921623],[113920.0,0.40447737],[113930.0,0.25867367],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549188428,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.13852],[113860.0,0.14090254],[113850.0,0.219018]],[[113900.0,0.95073545],[113910.0,0.24921623],[113920.0,0.40447737],[113930.0,0.25867367],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549188631,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.13852],[113860.0,0.14090254],[113850.0,0.22780148]],[[113900.0,0.95073545],[113910.0,0.24921623],[113920.0,0.40447737],[113930.0,0.25867367],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549189055,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.13852],[113860.0,0.14090254],[113850.0,0.22780148]],[[113900.0,0.95070371],[113910.0,0.24921623],[113920.0,0.40447737],[113930.0,0.25867367],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549189672,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.13852],[113860.0,0.14090254],[113850.0,0.22780148]],[[113900.0,0.94249992],[113910.0,0.24921623],[113920.0,0.35710628],[113930.0,0.30604476],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549189889,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.13852],[113860.0,0.14090254],[113850.0,0.22780148]],[[113900.0,0.94249992],[113910.0,0.24921623],[113920.0,0.40447737],[113930.0,0.25867367],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549190115,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.13852],[113860.0,0.14090254],[113850.0,0.219018]],[[113900.0,0.79577992],[113910.0,0.24921623],[113920.0,0.40447737],[113930.0,0.25867367],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549190324,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.13852],[113860.0,0.14090254],[113850.0,0.219018]],[[113900.0,0.95070318],[113910.0,0.24921623],[113920.0,0.40447737],[113930.0,0.25867367],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549190523,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.13852],[113860.0,0.14090254],[113850.0,0.22780148]],[[113900.0,0.95070318],[113910.0,0.24921623],[113920.0,0.40447737],[113930.0,0.25867367],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549190970,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.13852],[113860.0,0.14090254],[113850.0,0.219018]],[[113900.0,0.95070318],[113910.0,0.24921623],[113920.0,0.40447737],[113930.0,0.25867367],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549191178,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.13852],[113860.0,0.14090254],[113850.0,0.22780148]],[[113900.0,0.95070318],[113910.0,0.24921623],[113920.0,0.40447737],[113930.0,0.25867367],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549191380,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.13852],[113860.0,0.14090254],[113850.0,0.22780148]],[[113900.0,0.94249992],[113910.0,0.24921623],[113920.0,0.35710628],[113930.0,0.30604476],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549191778,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.13852],[113860.0,0.14090254],[113850.0,0.4034711]],[[113900.0,0.79577992],[113910.0,0.24921623],[113920.0,0.35710628],[113930.0,0.30604476],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549191986,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.13852],[113860.0,0.14090254],[113850.0,0.4034711]],[[113900.0,0.94249992],[113910.0,0.24921623],[113920.0,0.35710628],[113930.0,0.30604476],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549192528,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.13852],[113860.0,0.14090254],[113850.0,0.4034711]],[[113900.0,0.79577992],[113910.0,0.24921623],[113920.0,0.35710628],[113930.0,0.30604476],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549192731,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.13852],[113860.0,0.14090254],[113850.0,0.4034711]],[[113900.0,0.94249992],[113910.0,0.24921623],[113920.0,0.35710628],[113930.0,0.30604476],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549193276,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.13852],[113860.0,0.14090254],[113850.0,0.219018]],[[113900.0,0.95634279],[113910.0,0.24921623],[113920.0,0.35710628],[113930.0,0.30604476],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549193482,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.13852],[113860.0,0.14090254],[113850.0,0.219018]],[[113900.0,0.80962279],[113910.0,0.24921623],[113920.0,0.35710628],[113930.0,0.30604476],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549193686,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.13852],[113860.0,0.14090254],[113850.0,0.22780148]],[[113900.0,0.95634279],[113910.0,0.24921623],[113920.0,0.35710628],[113930.0,0.30604476],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549194094,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.13852],[113860.0,0.14090254],[113850.0,0.22780148]],[[113900.0,0.94249992],[113910.0,0.24921623],[113920.0,0.35710628],[113930.0,0.30604476],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549195010,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.13852],[113860.0,0.14090254],[113850.0,0.22780148]],[[113900.0,0.79577992],[113910.0,0.24921623],[113920.0,0.35710628],[113930.0,0.30604476],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549195212,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.14392548],[113860.0,0.13787254],[113850.0,0.42633776]],[[113900.0,0.7732195],[113910.0,0.19921623],[113920.0,0.40710628],[113930.0,0.30604476],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549195411,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.14392548],[113860.0,0.13787254],[113850.0,0.42633776]],[[113900.0,0.75430828],[113910.0,0.32229721],[113920.0,0.4307453],[113930.0,0.30604476],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549195667,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.14392548],[113860.0,0.13787254],[113850.0,0.42633776]],[[113900.0,0.75430828],[113910.0,0.17557721],[113920.0,0.4307453],[113930.0,0.30604476],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549195870,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.14392548],[113860.0,0.13787254],[113850.0,0.42633776]],[[113900.0,0.75430828],[113910.0,0.32229721],[113920.0,0.3807453],[113930.0,0.35604476],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549196076,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.14392548],[113860.0,0.13787254],[113850.0,0.42633776]],[[113900.0,0.75430828],[113910.0,0.32229721],[113920.0,0.4307453],[113930.0,0.30604476],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549196578,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.14392548],[113860.0,0.14665525],[113850.0,0.42633776]],[[113900.0,0.75430828],[113910.0,0.17557721],[113920.0,0.4307453],[113930.0,0.30604476],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549196788,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.14392548],[113860.0,0.13787254],[113850.0,0.42633776]],[[113900.0,0.75430828],[113910.0,0.32229721],[113920.0,0.4307453],[113930.0,0.30604476],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549197011,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.14392548],[113860.0,0.13787254],[113850.0,0.42633776]],[[113900.0,0.75430828],[113910.0,0.32229721],[113920.0,0.3807453],[113930.0,0.35604476],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549197189,[[113890.0,1e-08],[113880.0,0.0001],[113870.0,0.14392548],[113860.0,0.13787254],[113850.0,0.42633776]],[[113900.0,0.75430828],[113910.0,0.32229721],[113920.0,0.4307453],[113930.0,0.30604476],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549198243,[[113890.0,1e-08],[113880.0,0.0675],[113870.0,0.14392548],[113860.0,0.07051254],[113850.0,0.42633776]],[[113900.0,0.77321244],[113910.0,0.32229721],[113920.0,0.3807453],[113930.0,0.35604476],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549198566,[[113890.0,1e-08],[113880.0,0.0675],[113870.0,0.14173],[113860.0,0.07051254],[113850.0,0.42633776]],[[113900.0,0.77321244],[113910.0,0.32229721],[113920.0,0.4307453],[113930.0,0.30604476],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549200595,[[113890.0,1e-08],[113880.0,0.0675],[113870.0,0.14173],[113860.0,0.07051254],[113850.0,0.42633776]],[[113900.0,0.77321709],[113910.0,0.32229721],[113920.0,0.4307423],[113930.0,0.30604476],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549201164,[[113890.0,1e-08],[113880.0,0.0675],[113870.0,0.14173],[113860.0,0.07051254],[113850.0,0.42633776]],[[113900.0,0.77321709],[113910.0,0.34593323],[113920.0,0.35710628],[113930.0,0.35604476],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549201538,[[113890.0,1e-08],[113880.0,0.0675],[113870.0,0.14173],[113860.0,0.07051254],[113850.0,0.42633776]],[[113900.0,0.78963379],[113910.0,0.34593323],[113920.0,0.35710628],[113930.0,0.35604476],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549202842,[[113890.0,1e-08],[113880.0,0.0675],[113870.0,0.14173],[113860.0,0.07051254],[113850.0,0.42633776]],[[113900.0,0.78963379],[113910.0,0.19921323],[113920.0,0.35710628],[113930.0,0.35604476],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549203056,[[113890.0,1e-08],[113880.0,0.0675],[113870.0,0.14173],[113860.0,0.07051254],[113850.0,0.42633776]],[[113900.0,0.78963379],[113910.0,0.34593323],[113920.0,0.35710628],[113930.0,0.35604476],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549203406,[[113890.0,1e-08],[113880.0,0.0675],[113870.0,0.14173],[113860.0,0.07051254],[113850.0,0.42633776]],[[113900.0,0.79579159],[113910.0,0.34593323],[113920.0,0.35710628],[113930.0,0.35604476],[113940.0,0.31445935]]]
["bitfinex","BTCUSD",1757549203615,[[113890.0,1e-08],[113880.0,0.0675],[113870.0,0.14173],[113860.0,0.07051254],[113850.0,0.42633776]],[[113900.0,0.79579159],[113910.0,0.34593323],[113920.0,0.35710628],[113930.0,0.35604476],[113940.0,0.40005935]]]
["bitfinex","BTCUSD",1757549203820,[[113890.0,1e-08],[113880.0,0.0675],[113870.0,0.14173],[113860.0,0.07051254],[113850.0,0.42633776]],[[113900.0,0.70211027],[113910.0,0.19921323],[113920.0,0.35710628],[113930.0,0.35604476],[113940.0,0.33269935]]]
["bitfinex","BTCUSD",1757549204254,[[113890.0,1e-08],[113880.0,0.0675],[113870.0,0.14173],[113860.0,0.07051254],[113850.0,0.42633776]],[[113900.0,0.70211027],[113910.0,0.34593323],[113920.0,0.35710628],[113930.0,0.42344476],[113940.0,0.33269935]]]
["bitfinex","BTCUSD",1757549204443,[[113890.0,1e-08],[113880.0,0.0675],[113870.0,0.14173],[113860.0,0.07929525],[113850.0,0.42633776]],[[113900.0,0.7082692],[113910.0,0.34593323],[113920.0,0.35710628],[113930.0,0.42344476],[113940.0,0.33269935]]]
["bitfinex","BTCUSD",1757549204660,[[113890.0,1e-08],[113880.0,0.0675],[113870.0,0.14173],[113860.0,0.07051254],[113850.0,0.42633776]],[[113900.0,0.7082692],[113910.0,0.34593323],[113920.0,0.35710628],[113930.0,0.42344476],[113940.0,0.33269935]]]
["bitfinex","BTCUSD",1757549205236,[[113890.0,1e-08],[113880.0,0.0675],[113870.0,0.14173],[113860.0,0.07051254],[113850.0,0.42633776]],[[113900.0,0.70211027],[113910.0,0.34593323],[113920.0,0.35710628],[113930.0,0.42344476],[113940.0,0.33269935]]]
["bitfinex","BTCUSD",1757549206370,[[113890.0,1e-08],[113880.0,0.0675],[113870.0,0.14173],[113860.0,0.07051254],[113850.0,0.42633776]],[[113900.0,0.7082715],[113910.0,0.19921323],[113920.0,0.35710628],[113930.0,0.35604476],[113940.0,0.33269935]]]
["bitfinex","BTCUSD",1757549206577,[[113890.0,1e-08],[113880.0,0.0675],[113870.0,0.00321],[113860.0,0.07051254],[113850.0,0.42633776]],[[113900.0,0.7082715],[113910.0,0.34593323],[113920.0,0.35710628],[113930.0,0.42344476],[113940.0,0.33269935]]]
["bitfinex","BTCUSD",1757549206758,[[113890.0,1e-08],[113880.0,0.0675],[113870.0,0.14993],[113860.0,0.07051254],[113850.0,0.42633776]],[[113900.0,0.7082715],[113910.0,0.34593323],[113920.0,0.35710628],[113930.0,0.42344476],[113940.0,0.33269935]]]
["bitfinex","BTCUSD",1757549207162,[[113890.0,1e-08],[113880.0,0.0675],[113870.0,0.14993],[113860.0,0.07051254],[113850.0,0.42633776]],[[113900.0,0.70828477],[113910.0,0.34593323],[113920.0,0.35710628],[113930.0,0.42344476],[113940.0,0.33269935]]]
["bitfinex","BTCUSD",1757549207563,[[113890.0,1e-08],[113880.0,0.0675],[113870.0,0.14993],[113860.0,0.07051254],[113850.0,0.42633776]],[[113900.0,0.71650177],[113910.0,0.34593323],[113920.0,0.40447737],[113930.0,0.37607367],[113940.0,0.33269935]]]
["bitfinex","BTCUSD",1757549207905,[[113890.0,1e-08],[113880.0,0.0675],[113870.0,0.14993],[113860.0,0.07051254],[113850.0,0.42633776]],[[113900.0,0.71650177],[113910.0,0.19921323],[113920.0,0.40447737],[113930.0,0.30867367],[113940.0,0.33269935]]]
["bitfinex","BTCUSD",1757549208083,[[113890.0,1e-08],[113880.0,0.0675],[113870.0,0.14993],[113860.0,0.07051254],[113850.0,0.42633776]],[[113900.0,0.71650177],[113910.0,0.34593323],[113920.0,0.40447737],[113930.0,0.37607367],[113940.0,0.33269935]]]
["bitfinex","BTCUSD",1757549208750,[[113890.0,1e-08],[113880.0,0.21418],[113870.0,0.00321],[113860.0,0.07051254],[113850.0,0.42633776]],[[113900.0,0.71650177],[113910.0,0.34589323],[113920.0,0.40447737],[113930.0,0.37607367],[113940.0,0.33269935]]]
["bitfinex","BTCUSD",1757549208968,[[113890.0,1e-08],[113880.0,0.07071],[113860.0,0.07051254],[113850.0,0.42633776],[113760.0,2.8430145]],[[113900.0,0.71650177],[113910.0,0.34589323],[113920.0,0.40447737],[113930.0,0.37607367],[113940.0,0.33269935]]]
["bitfinex","BTCUSD",1757549209147,[[113890.0,1e-08],[113880.0,0.21418],[113870.0,0.00321],[113860.0,0.07051254],[113850.0,0.42633776]],[[113900.0,0.71650177],[113910.0,0.34589323],[113920.0,0.40447737],[113930.0,0.37607367],[113940.0,0.33269935]]]
["bitfinex","BTCUSD",1757549210231,[[113890.0,1e-08],[113880.0,0.0675],[113870.0,0.00321],[113860.0,0.07051254],[113850.0,0.42633776]],[[113900.0,0.71650177],[113910.0,0.34589323],[113920.0,0.40447737],[113930.0,0.37607367],[113940.0,0.33269935]]]
["bitfinex","BTCUSD",1757549210440,[[113890.0,1e-08],[113880.0,0.21418],[113870.0,0.00321],[113860.0,0.07051254],[113850.0,0.42633776]],[[113900.0,0.71650177],[113910.0,0.34589323],[113920.0,0.40447737],[113930.0,0.37607367],[113940.0,0.33269935]]]
["bitfinex","BTCUSD",1757549212888,[[113890.0,1e-08],[113880.0,0.0675],[113870.0,0.14989],[113860.0,0.07051254],[113850.0,0.42633776]],[[113900.0,0.71650177],[113910.0,0.34589323],[113920.0,0.40447737],[113930.0,0.43923512],[113940.0,0.2695379]]]
["bitfinex","BTCUSD",1757549213113,[[113890.0,1e-08],[113880.0,0.0675],[113870.0,0.14989],[113860.0,0.07051254],[113850.0,0.42633776]],[[113900.0,0.71650177],[113910.0,0.34589323],[113920.0,0.40447737],[113930.0,0.37607367],[113940.0,0.33269935]]]
["bitfinex","BTCUSD",1757549213691,[[113890.0,1e-08],[113880.0,0.0675],[113870.0,0.14989],[113860.0,0.07051254],[113850.0,0.42633776]],[[113900.0,0.71650624],[113910.0,0.34589323],[113920.0,0.40447737],[113930.0,0.37607367],[113940.0,0.33269935]]]
["bitfinex","BTCUSD",1757549214882,[[113890.0,1e-08],[113880.0,0.0675],[113870.0,0.00321],[113860.0,0.07051254],[113850.0,0.42633776]],[[113900.0,0.71650624],[113910.0,0.34589323],[113920.0,0.40447737],[113930.0,0.37607367],[113940.0,0.33269935]]]
["bitfinex","BTCUSD",1757549215082,[[113890.0,1e-08],[113880.0,0.21418],[113870.0,0.00321],[113860.0,0.07051254],[113850.0,0.42633776]],[[113900.0,0.71650624],[113910.0,0.34589323],[113920.0,0.40447737],[113930.0,0.37607367],[113940.0,0.33269935]]]
["bitfinex","BTCUSD",1757549217244,[[113890.0,1e-08],[113880.0,0.0675],[113870.0,0.00321],[113860.0,0.07051254],[113850.0,0.42633776]],[[113900.0,0.71650624],[113910.0,0.34589323],[113920.0,0.40447737],[113930.0,0.37607367],[113940.0,0.33269935]]]
["bitfinex","BTCUSD",1757549217444,[[113890.0,1e-08],[113880.0,0.21418],[113870.0,0.00321],[113860.0,0.07051254],[113850.0,0.42633776]],[[113900.0,0.71650624],[113910.0,0.34589323],[113920.0,0.40447737],[113930.0,0.37607367],[113940.0,0.33269935]]]
["bitfinex","BTCUSD",1757549218024,[[113890.0,1e-08],[113880.0,0.21418],[113870.0,0.00321],[113860.0,0.07051254],[113850.0,0.42633776]],[[113900.0,0.71652254],[113910.0,0.34589323],[113920.0,0.40447737],[113930.0,0.37607367],[113940.0,0.33269935]]]
["bitfinex","BTCUSD",1757549218400,[[113890.0,1e-08],[113880.0,0.21418],[113870.0,0.00321],[113860.0,0.07051254],[113850.0,0.42633776]],[[113900.0,0.69017313],[113910.0,0.34589323],[113920.0,0.40447737],[113930.0,0.37607367],[113940.0,0.33269935]]]
["bitfinex","BTCUSD",1757549218811,[[113890.0,1e-08],[113880.0,0.21418],[113870.0,0.00321],[113860.0,0.07051254],[113850.0,0.42633776]],[[113900.0,0.69017313],[113910.0,0.37223972],[113920.0,0.40447737],[113930.0,0.37607367],[113940.0,0.33269935]]]
["bitfinex","BTCUSD",1757549220241,[[113890.0,1e-08],[113880.0,0.0675],[113870.0,0.00321],[113860.0,0.07051254],[113850.0,0.42633776]],[[113900.0,0.69017313],[113910.0,0.37223972],[113920.0,0.40447737],[113930.0,0.37607367],[113940.0,0.33269935]]]
["bitfinex","BTCUSD",1757549220471,[[113890.0,1e-08],[113880.0,0.21418],[113870.0,0.00321],[113860.0,0.07051254],[113850.0,0.42633776]],[[113900.0,0.69017313],[113910.0,0.37223972],[113920.0,0.40447737],[113930.0,0.37607367],[113940.0,0.33269935]]]
["bitfinex","BTCUSD",1757549221900,[[113890.0,1e-08],[113880.0,0.21418],[113870.0,0.00321],[113860.0,0.07051254],[113850.0,0.42633776]],[[113900.0,0.69017313],[113910.0,0.34589323],[113920.0,0.40447737],[113930.0,0.37607367],[113940.0,0.33269935]]]
["bitfinex","BTCUSD",1757549222101,[[113890.0,1e-08],[113880.0,0.0675],[113870.0,0.00321],[113860.0,0.07051254],[113850.0,0.45268343]],[[113900.0,0.71651963],[113910.0,0.34589323],[113920.0,0.40447737],[113930.0,0.37607367],[113940.0,0.33269935]]]
["bitfinex","BTCUSD",1757549222306,[[113890.0,1e-08],[113880.0,0.21418],[113870.0,0.00321],[113860.0,0.07051254],[113850.0,0.27701797]],[[113900.0,0.80405081],[113910.0,0.34589323],[113920.0,0.40447737],[113930.0,0.37607367],[113940.0,0.33269935]]]
["bitfinex","BTCUSD",1757549222515,[[113890.0,0.00206001],[113880.0,0.21418],[113860.0,0.07051254],[113850.0,0.42981724],[113800.0,0.93496494]],[[113900.0,0.68771963],[113910.0,0.19921323],[113920.0,0.35447737],[113930.0,0.30867367],[113940.0,0.33269935]]]
["bitfinex","BTCUSD",1757549222716,[[113890.0,0.00741511],[113880.0,0.21418],[113870.0,0.20903896],[113860.0,0.24616673],[113850.0,0.40347075]],[[113900.0,0.19660143],[113910.0,0.19921323],[113920.0,0.58247354],[113930.0,0.45272476],[113940.0,0.29709935]]]
["bitfinex","BTCUSD",1757549222919,[[113890.0,0.00741511],[113880.0,0.21418],[113870.0,0.20903896],[113860.0,0.24616673],[113850.0,0.40347075]],[[113900.0,0.17769262],[113910.0,0.17557721],[113920.0,0.59343765],[113930.0,0.48430548],[113940.0,0.2839379]]]
["bitfinex","BTCUSD",1757549223173,[[113890.0,0.00741511],[113880.0,0.21418],[113870.0,0.03340194],[113860.0,0.27251045],[113850.0,0.40347075]],[[113900.0,0.2028192],[113910.0,0.20192093],[113920.0,0.59343765],[113930.0,0.48430548],[113940.0,0.2839379]]]
["bitfinex","BTCUSD",1757549223380,[[113890.0,0.00741511],[113880.0,0.21418],[113870.0,0.2090345],[113860.0,0.27251045],[113850.0,0.40347075]],[[113900.0,0.2028192],[113910.0,0.20192093],[113920.0,0.59343765],[113930.0,0.48430548],[113940.0,0.2839379]]]
["bitfinex","BTCUSD",1757549223974,[[113890.0,0.00741511],[113880.0,0.21418],[113870.0,0.2090345],[113860.0,0.27251045],[113850.0,0.40347075]],[[113900.0,0.2028192],[113910.0,0.20192093],[113920.0,0.59343765],[113930.0,0.33762548],[113940.0,0.2839379]]]
["bitfinex","BTCUSD",1757549224171,[[113890.0,0.00741511],[113880.0,0.21418],[113870.0,0.2090345],[113860.0,0.27251045],[113850.0,0.40347075]],[[113900.0,0.2028192],[113910.0,0.20192093],[113920.0,0.74011765],[113930.0,0.33762548],[113940.0,0.2839379]]]
["bitfinex","BTCUSD",1757549224398,[[113890.0,0.00741511],[113880.0,0.21418],[113870.0,0.2090345],[113860.0,0.27251045],[113850.0,0.40347075]],[[113900.0,0.2028192],[113910.0,0.20192093],[113920.0,0.74001765],[113930.0,0.33752548],[113940.0,0.2839379]]]
["bitfinex","BTCUSD",1757549225390,[[113890.0,0.00741511],[113880.0,0.21418],[113870.0,0.2090345],[113860.0,0.27251045],[113850.0,0.40347075]],[[113900.0,0.2028192],[113910.0,0.20202093],[113920.0,0.74001765],[113930.0,0.33752548],[113940.0,0.2839379]]]
["bitfinex","BTCUSD",1757549225953,[[113890.0,0.00741511],[113880.0,0.21418],[113870.0,0.2090345],[113860.0,0.27251045],[113850.0,0.40347075]],[[113900.0,0.2028192],[113910.0,0.20202093],[113920.0,0.59333765],[113930.0,0.33752548],[113940.0,0.2839379]]]
["bitfinex","BTCUSD",1757549226361,[[113890.0,0.00741511],[113880.0,0.21418],[113870.0,0.2090345],[113860.0,0.27251045],[113850.0,0.40347075]],[[113900.0,0.2028192],[113910.0,0.20202093],[113920.0,0.73997765],[113930.0,0.29015439],[113940.0,0.33130899]]]
["bitfinex","BTCUSD",1757549227000,[[113890.0,0.00741511],[113880.0,0.21418],[113870.0,0.2090345],[113860.0,0.27251045],[113850.0,0.40347075]],[[113900.0,0.2028192],[113910.0,0.20202093],[113920.0,0.73997765],[113930.0,0.29015439],[113940.0,0.28130899]]]
["bitfinex","BTCUSD",1757549227433,[[113890.0,0.00741511],[113880.0,0.21418],[113870.0,0.2090345],[113860.0,0.27251045],[113850.0,0.40347075]],[[113900.0,0.2028192],[113910.0,0.20202093],[113920.0,0.59333765],[113930.0,0.29015439],[113940.0,0.33130899]]]
["bitfinex","BTCUSD",1757549227642,[[113890.0,0.00741511],[113880.0,0.21408],[113870.0,0.2090345],[113860.0,0.27251045],[113850.0,0.40347075]],[[113900.0,0.2028192],[113910.0,0.20202093],[113920.0,0.73997765],[113930.0,0.29015439],[113940.0,0.33130899]]]
["bitfinex","BTCUSD",1757549228314,[[113890.0,0.00741511],[113880.0,0.21408],[113870.0,0.2090345],[113860.0,0.27251045],[113850.0,0.40347075]],[[113900.0,0.2028192],[113910.0,0.20202093],[113920.0,0.73675765],[113930.0,0.29015439],[113940.0,0.33130899]]]
["bitfinex","BTCUSD",1757549228530,[[113890.0,0.00741511],[113880.0,0.21408],[113870.0,0.2090345],[113860.0,0.27251045],[113850.0,0.40347075]],[[113900.0,0.2028192],[113910.0,0.20524093],[113920.0,0.73675765],[113930.0,0.29015439],[113940.0,0.33130899]]]
["bitfinex","BTCUSD",1757549228739,[[113890.0,0.00751511],[113880.0,0.41432159],[113870.0,0.1844145],[113860.0,0.61251045],[113850.0,0.45347075]],[[113900.0,0.2028192],[113910.0,0.20524093],[113920.0,0.73675765],[113930.0,0.29015439],[113940.0,0.33130899]]]
["bitfinex","BTCUSD",1757549228740,[[113890.0,0.00751511],[113880.0,0.41432159],[113870.0,0.1844145],[113860.0,0.61251045],[113850.0,0.45347075]],[[113900.0,0.2028192],[113910.0,0.17567721],[113920.0,0.22585765],[113930.0,0.29337439],[113940.0,0.30556899]]]
["bitfinex","BTCUSD",1757549228953,[[113890.0,0.00751511],[113880.0,0.41432159],[113870.0,0.1844145],[113860.0,0.58616673],[113850.0,0.45347075]],[[113900.0,0.2028192],[113910.0,0.17567721],[113920.0,0.34886163],[113930.0,0.28220969],[113940.0,0.60551862]]]
["bitfinex","BTCUSD",1757549229182,[[113890.0,0.00751511],[113880.0,0.41432159],[113870.0,0.21075821],[113860.0,0.58616673],[113850.0,0.45347075]],[[113900.0,0.2028192],[113910.0,0.17567721],[113920.0,0.37842534],[113930.0,0.30646969],[113940.0,0.60551862]]]
["bitfinex","BTCUSD",1757549229589,[[113890.0,0.00751511],[113880.0,0.41432159],[113870.0,0.21075821],[113860.0,0.58616673],[113850.0,0.45347075]],[[113900.0,0.2028192],[113910.0,0.17557721],[113920.0,0.37842534],[113930.0,0.30656969],[113940.0,0.60551862]]]
["bitfinex","BTCUSD",1757549229734,[[113890.0,0.00751511],[113880.0,0.41432159],[113870.0,0.21075821],[113860.0,0.58616673],[113850.0,0.45347075]],[[113900.0,0.2028192],[113910.0,0.17557721],[113920.0,0.23178534],[113930.0,0.30656969],[113940.0,0.60551862]]]
["bitfinex","BTCUSD",1757549229944,[[113890.0,0.00751511],[113880.0,0.41432159],[113870.0,0.21075821],[113860.0,0.58616673],[113850.0,0.45347075]],[[113900.0,0.2028192],[113910.0,0.17557721],[113920.0,0.37842534],[113930.0,0.30656969],[113940.0,0.60551862]]]
["bitfinex","BTCUSD",1757549230370,[[113890.0,0.00751511],[113880.0,0.41432159],[113870.0,0.21075821],[113860.0,0.58616673],[113850.0,0.45347075]],[[113900.0,0.2028192],[113910.0,0.17557721],[113920.0,0.37842534],[113930.0,0.28293367],[113940.0,0.62915464]]]
["bitfinex","BTCUSD",1757549232385,[[113890.0,0.00751511],[113880.0,0.41432159],[113870.0,0.21075821],[113860.0,0.58616673],[113850.0,0.45347075]],[[113900.0,0.2028192],[113910.0,0.17557721],[113920.0,0.35951653],[113930.0,0.28293367],[113940.0,0.62915464]]]
["bitfinex","BTCUSD",1757549236797,[[113890.0,0.00751511],[113880.0,0.41432159],[113870.0,0.21075821],[113860.0,0.58616673],[113850.0,0.45347075]],[[113900.0,0.2028192],[113910.0,0.17557721],[113920.0,0.35947653],[113930.0,0.28293367],[113940.0,0.62915464]]]
["bitfinex","BTCUSD",1757549236956,[[113890.0,0.00751511],[113880.0,0.41432159],[113870.0,0.21075821],[113860.0,0.58616673],[113850.0,0.45347075]],[[113900.0,0.2028192],[113910.0,0.17557721],[113920.0,0.35947653],[113930.0,0.28293367],[113940.0,0.59757392]]]
["bitfinex","BTCUSD",1757549238922,[[113890.0,0.18092805],[113880.0,0.41432159],[113870.0,0.21075821],[113860.0,0.58616673],[113850.0,0.45347075]],[[113900.0,0.2028192],[113910.0,0.17557721],[113920.0,0.21287653],[113930.0,0.28293367],[113940.0,0.54757392]]]
["bitfinex","BTCUSD",1757549239131,[[113890.0,0.18092805],[113880.0,0.41432159],[113870.0,0.21075821],[113860.0,0.58616673],[113850.0,0.45347075]],[[113900.0,0.2028192],[113910.0,0.17557721],[113920.0,0.21287653],[113930.0,0.42953367],[113940.0,0.54757392]]]
["bitfinex","BTCUSD",1757549239345,[[113890.0,0.18092805],[113880.0,0.41432159],[113870.0,0.21075821],[113860.0,0.58616673],[113850.0,0.89277075]],[[113900.0,0.2028192],[113910.0,0.17557721],[113920.0,0.21287653],[113930.0,0.42953367],[113940.0,0.54757392]]]
["bitfinex","BTCUSD",1757549239988,[[113890.0,0.18092805],[113880.0,0.41432159],[113870.0,0.21075821],[113860.0,0.58616673],[113850.0,0.89277075]],[[113900.0,0.2028192],[113910.0,0.17557721],[113920.0,0.21287653],[113930.0,0.28293367],[113940.0,0.54757392]]]
["bitfinex","BTCUSD",1757549240195,[[113890.0,0.18092805],[113880.0,0.41432159],[113870.0,0.21075821],[113860.0,0.58616673],[113850.0,0.90650931]],[[113900.0,0.2028192],[113910.0,0.17557721],[113920.0,0.21287653],[113930.0,0.42953367],[113940.0,0.54757392]]]
["bitfinex","BTCUSD",1757549240805,[[113890.0,0.18092805],[113880.0,0.41432159],[113870.0,0.21075821],[113860.0,0.58616673],[113850.0,1.15922931]],[[113900.0,0.2028192],[113910.0,0.17557721],[113920.0,0.21287653],[113930.0,0.42953367],[113940.0,0.54757392]]]
["bitfinex","BTCUSD",1757549241300,[[113890.0,0.18092805],[113880.0,0.41432159],[113870.0,0.21075821],[113860.0,0.58616673],[113850.0,1.15922931]],[[113900.0,0.2028192],[113910.0,0.17557721],[113920.0,0.21287653],[113930.0,0.42953367],[113940.0,0.5239379]]]
["bitfinex","BTCUSD",1757549242250,[[113890.0,0.18092805],[113880.0,0.41432159],[113870.0,0.21075821],[113860.0,0.58616673],[113850.0,1.15922931]],[[113900.0,0.2028192],[113910.0,0.17557721],[113920.0,0.21287653],[113930.0,0.42953367],[113940.0,0.54757392]]]
["bitfinex","BTCUSD",1757549242530,[[113890.0,0.18092805],[113880.0,0.41432159],[113870.0,0.21075821],[113860.0,0.58616673],[113850.0,1.22381556]],[[113900.0,0.2028192],[113910.0,0.17557721],[113920.0,0.21287653],[113930.0,0.42953367],[113940.0,0.5239379]]]
["bitfinex","BTCUSD",1757549243237,[[113890.0,0.18092805],[113880.0,0.41432159],[113870.0,0.21075821],[113860.0,0.58616673],[113850.0,1.22381556]],[[113900.0,0.2028192],[113910.0,0.17557721],[113920.0,0.21287653],[113930.0,0.42953367],[113940.0,0.54757392]]]
["bitfinex","BTCUSD",1757549243490,[[113890.0,0.18092805],[113880.0,0.41432159],[113870.0,0.21075821],[113860.0,0.58616673],[113850.0,1.22381556]],[[113900.0,0.2028192],[113910.0,0.17557721],[113920.0,0.21287653],[113930.0,0.42953367],[113940.0,0.5239379]]]
["bitfinex","BTCUSD",1757549244118,[[113890.0,0.18092805],[113880.0,0.41432159],[113870.0,0.21075821],[113860.0,0.58616673],[113850.0,1.210077]],[[113900.0,0.2028192],[113910.0,0.17557721],[113920.0,0.21287653],[113930.0,0.42953367],[113940.0,0.5239379]]]
["bitfinex","BTCUSD",1757549244301,[[113890.0,0.18092805],[113880.0,0.41432159],[113870.0,0.21075821],[113860.0,0.58616673],[113850.0,1.210077]],[[113900.0,0.2028192],[113910.0,0.17557721],[113920.0,0.21287653],[113930.0,0.42953367],[113940.0,0.54757392]]]
["bitfinex","BTCUSD",1757549244512,[[113890.0,0.18092805],[113880.0,0.41432159],[113870.0,0.21075821],[113860.0,0.58616673],[113850.0,1.210077]],[[113900.0,0.2028192],[113910.0,0.17557721],[113920.0,0.21287653],[113930.0,0.42953367],[113940.0,0.5239379]]]
["bitfinex","BTCUSD",1757549244822,[[113890.0,0.18092805],[113880.0,0.41432159],[113870.0,0.21075821],[113860.0,0.58616673],[113850.0,1.210077]],[[113900.0,0.2028192],[113910.0,0.17557721],[113920.0,0.21287653],[113930.0,0.42953367],[113940.0,0.54757392]]]
["bitfinex","BTCUSD",1757549245279,[[113890.0,0.18092805],[113880.0,0.41432159],[113870.0,0.21075821],[113860.0,0.58616673],[113850.0,1.210077]],[[113900.0,0.2028192],[113910.0,0.17557721],[113920.0,0.21287653],[113930.0,0.42953367],[113940.0,0.5239379]]]
["bitfinex","BTCUSD",1757549245568,[[113890.0,0.18092805],[113880.0,0.41432159],[113870.0,0.21075821],[113860.0,0.58616673],[113850.0,1.210077]],[[113900.0,0.2028192],[113910.0,0.17557721],[113920.0,0.21287653],[113930.0,0.28293367],[113940.0,0.5239379]]]
["bitfinex","BTCUSD",1757549245718,[[113890.0,0.18092805],[113880.0,0.41432159],[113870.0,0.1844145],[113860.0,0.58616673],[113850.0,1.210077]],[[113900.0,0.17769262],[113910.0,0.17557721],[113920.0,0.23478311],[113930.0,0.28587367],[113940.0,0.6705379]]]
["bitfinex","BTCUSD",1757549245932,[[113890.0,0.29230157],[113880.0,0.41604253],[113870.0,0.1844145],[113860.0,0.58616673],[113850.0,1.210077]],[[113900.0,0.0021],[113910.0,0.17557721],[113920.0,0.23478311],[113930.0,0.28587367],[113940.0,0.5239379]]]
["bitfinex","BTCUSD",1757549246137,[[113890.0,0.29230157],[113880.0,0.41604253],[113870.0,0.1844145],[113860.0,0.58616673],[113850.0,1.260077]],[[113900.0,0.0021],[113910.0,0.17557721],[113920.0,0.2084394],[113930.0,0.28587367],[113940.0,0.6705379]]]
["bitfinex","BTCUSD",1757549246335,[[113890.0,0.29230157],[113880.0,0.41604253],[113870.0,0.1844145],[113860.0,0.58616673],[113850.0,1.260077]],[[113900.0,0.17769262],[113910.0,0.17557721],[113920.0,0.2084394],[113930.0,0.33111737],[113940.0,0.6705379]]]
["bitfinex","BTCUSD",1757549246568,[[113890.0,0.29230157],[113880.0,0.41604253],[113870.0,0.1844145],[113860.0,0.58616673],[113850.0,1.27381524]],[[113900.0,0.17769262],[113910.0,0.17557721],[113920.0,0.2084394],[113930.0,0.31221287],[113940.0,0.6705379]]]
["bitfinex","BTCUSD",1757549246929,[[113890.0,0.29230157],[113880.0,0.41604253],[113870.0,0.1844145],[113860.0,0.58616673],[113850.0,1.27381524]],[[113900.0,0.17769262],[113910.0,0.17557721],[113920.0,0.2084394],[113930.0,0.31221287],[113940.0,0.5239379]]]
["bitfinex","BTCUSD",1757549247135,[[113890.0,0.29230157],[113880.0,0.41604253],[113870.0,0.1844145],[113860.0,0.58616673],[113850.0,1.27381524]],[[113900.0,0.17769262],[113910.0,0.17557721],[113920.0,0.2084394],[113930.0,0.31221287],[113940.0,0.6705379]]]
["bitfinex","BTCUSD",1757549247340,[[113890.0,0.29230157],[113880.0,0.41604253],[113870.0,0.1844145],[113860.0,0.58616673],[113850.0,1.27381524]],[[113900.0,0.17769262],[113910.0,0.17557721],[113920.0,0.2084394],[113930.0,0.31221287],[113940.0,0.5239379]]]
["bitfinex","BTCUSD",1757549247549,[[113890.0,0.29230157],[113880.0,0.41604253],[113870.0,0.1844145],[113860.0,0.58616673],[113850.0,1.260077]],[[113900.0,0.17769262],[113910.0,0.17557721],[113920.0,0.2084394],[113930.0,0.31221287],[113940.0,0.6705379]]]
["bitfinex","BTCUSD",1757549247726,[[113890.0,0.29230157],[113880.0,0.41604253],[113870.0,0.1844145],[113860.0,0.63616673],[113850.0,1.210077]],[[113900.0,0.0011],[113910.0,0.17557721],[113920.0,0.2084394],[113930.0,0.31221287],[113940.0,0.6705379]]]
["bitfinex","BTCUSD",1757549247958,[[113890.0,0.29230157],[113880.0,0.41604253],[113870.0,0.1844145],[113860.0,0.64990491],[113850.0,1.210077]],[[113900.0,0.0011],[113910.0,0.17557721],[113920.0,0.2084394],[113930.0,0.31221287],[113940.0,0.6705379]]]
["bitfinex","BTCUSD",1757549248198,[[113890.0,0.29330157],[113880.0,0.41604253],[113870.0,0.1844145],[113860.0,0.64990491],[113850.0,1.210077]],[[113900.0,0.0011],[113910.0,0.17557721],[113920.0,0.2084394],[113930.0,0.31211287],[113940.0,0.6706379]]]
["bitfinex","BTCUSD",1757549248403,[[113890.0,0.29330157],[113880.0,0.41604253],[113870.0,0.1844145],[113860.0,0.64990491],[113850.0,1.210077]],[[113900.0,0.0001],[113910.0,0.17557721],[113920.0,0.2084394],[113930.0,0.31211287],[113940.0,0.6706379]]]
["bitfinex","BTCUSD",1757549249751,[[113890.0,0.29330157],[113880.0,0.41604253],[113870.0,0.1844145],[113860.0,0.64990491],[113850.0,1.210077]],[[113900.0,0.0001],[113910.0,0.17557721],[113920.0,0.2084394],[113930.0,0.31211287],[113940.0,0.5240379]]]
["bitfinex","BTCUSD",1757549250019,[[113890.0,0.29330157],[113880.0,0.41604253],[113870.0,0.1844145],[113860.0,0.64990491],[113850.0,1.210077]],[[113900.0,0.0001],[113910.0,0.17557721],[113920.0,0.2084394],[113930.0,0.31211287],[113940.0,0.6705979]]]
["bitfinex","BTCUSD",1757549251070,[[113890.0,0.50386157],[113880.0,0.41604253],[113870.0,0.1844145],[113860.0,1.08920491],[113850.0,0.560177]],[[113900.0,0.0001],[113910.0,0.17557721],[113920.0,0.2084394],[113930.0,0.30917287],[113940.0,0.6705979]]]
["bitfinex","BTCUSD",1757549251286,[[113890.0,0.50386157],[113880.0,0.41604253],[113870.0,0.1844145],[113860.0,1.08920491],[113850.0,0.560177]],[[113900.0,0.0001],[113910.0,0.17557721],[113920.0,0.2113794],[113930.0,0.30917287],[113940.0,0.6705979]]]
["bitfinex","BTCUSD",1757549251490,[[113890.0,0.50386157],[113880.0,0.41604253],[113870.0,0.1844145],[113860.0,1.07546673],[113850.0,0.560177]],[[113900.0,0.0001],[113910.0,0.17557721],[113920.0,0.2113794],[113930.0,0.30917287],[113940.0,0.6705979]]]
["bitfinex","BTCUSD",1757549253430,[[113890.0,0.50386157],[113880.0,0.41604253],[113870.0,0.1844145],[113860.0,1.07546673],[113850.0,0.560177]],[[113900.0,0.0001],[113910.0,0.17557721],[113920.0,0.2113794],[113930.0,0.30917287],[113940.0,0.5240379]]]
["bitfinex","BTCUSD",1757549253849,[[113890.0,0.50386157],[113880.0,0.41604253],[113870.0,0.1844145],[113860.0,1.07546673],[113850.0,0.560177]],[[113900.0,0.0001],[113910.0,0.17557721],[113920.0,0.2084394],[113930.0,0.30917287],[113940.0,0.5240379]]]
["bitfinex","BTCUSD",1757549253998,[[113890.0,0.50386157],[113880.0,0.41604253],[113870.0,0.1844145],[113860.0,1.07546673],[113850.0,0.560177]],[[113900.0,0.0001],[113910.0,0.17557721],[113920.0,0.2084394],[113930.0,0.31211287],[113940.0,0.5240379]]]
["bitfinex","BTCUSD",1757549254200,[[113890.0,0.50386157],[113880.0,0.41604253],[113870.0,0.1844145],[113860.0,1.07546673],[113850.0,0.560177]],[[113900.0,0.17569262],[113910.0,0.17557721],[113920.0,0.2084394],[113930.0,0.31211287],[113940.0,0.5240379]]]
["bitfinex","BTCUSD",1757549256053,[[113890.0,0.50386157],[113880.0,0.41604253],[113870.0,0.1844145],[113860.0,1.07546673],[113850.0,0.560177]],[[113900.0,0.0001],[113910.0,0.17557721],[113920.0,0.2084394],[113930.0,0.31211287],[113940.0,0.5240379]]]
["bitfinex","BTCUSD",1757549257366,[[113890.0,0.50386157],[113880.0,0.41604253],[113870.0,0.1844145],[113860.0,1.07546673],[113850.0,0.560177]],[[113900.0,0.0001],[113910.0,0.17557721],[113920.0,0.2084394],[113930.0,0.3310348],[113940.0,0.5240379]]]
["bitfinex","BTCUSD",1757549258162,[[113890.0,0.50386157],[113880.0,0.41604253],[113870.0,0.1844145],[113860.0,1.07546673],[113850.0,0.57391503]],[[113900.0,0.0001],[113910.0,0.17557721],[113920.0,0.2084394],[113930.0,0.3310348],[113940.0,0.5240379]]]
["bitfinex","BTCUSD",1757549259221,[[113890.0,0.50386157],[113880.0,0.41604253],[113870.0,0.1844145],[113860.0,1.07546673],[113850.0,0.560177]],[[113900.0,0.0001],[113910.0,0.17557721],[113920.0,0.2084394],[113930.0,0.3310348],[113940.0,0.5240379]]]
["bitfinex","BTCUSD",1757549259386,[[113890.0,0.50386157],[113880.0,0.41604253],[113870.0,0.1844145],[113860.0,1.08920476],[113850.0,0.560177]],[[113900.0,0.0001],[113910.0,0.17557721],[113920.0,0.2084394],[113930.0,0.3310348],[113940.0,0.5240379]]]
["bitfinex","BTCUSD",1757549261680,[[113890.0,0.50386157],[113880.0,0.41604253],[113870.0,0.1844145],[113860.0,1.07546673],[113850.0,0.560177]],[[113900.0,0.0001],[113910.0,0.17557721],[113920.0,0.2084394],[113930.0,0.3310348],[113940.0,0.5240379]]]
["bitfinex","BTCUSD",1757549262675,[[113890.0,0.50386157],[113880.0,0.41604253],[113870.0,0.1844145],[113860.0,1.07546673],[113850.0,0.560177]],[[113900.0,0.17569262],[113910.0,0.17557721],[113920.0,0.2084394],[113930.0,0.3310348],[113940.0,0.5240379]]]
["bitfinex","BTCUSD",1757549262905,[[113890.0,0.50386157],[113880.0,0.41604253],[113870.0,0.1844145],[113860.0,1.07546673],[113850.0,0.560177]],[[113900.0,0.17569262],[113910.0,0.17557721],[113920.0,0.2084394],[113930.0,0.31211287],[113940.0,0.5240379]]]
["bitfinex","BTCUSD",1757549263312,[[113890.0,0.50386157],[113880.0,0.41604253],[113870.0,0.1844145],[113860.0,1.07546673],[113850.0,0.560177]],[[113900.0,0.17569262],[113910.0,0.17557721],[113920.0,0.2084394],[113930.0,0.31211287],[113940.0,0.54767392]]]
["bitfinex","BTCUSD",1757549266290,[[113890.0,0.50386157],[113880.0,0.41604253],[113870.0,0.1844145],[113860.0,1.07546673],[113850.0,0.57391518]],[[113900.0,0.17569262],[113910.0,0.17557721],[113920.0,0.2084394],[113930.0,0.31211287],[113940.0,0.54767392]]]
["bitfinex","BTCUSD",1757549266488,[[113890.0,0.48001157],[113880.0,0.41604253],[113870.0,0.2082645],[113860.0,1.07546673],[113850.0,0.57391518]],[[113900.0,0.17569262],[113910.0,0.17557721],[113920.0,0.2113794],[113930.0,0.30917287],[113940.0,0.54767392]]]
["bitfinex","BTCUSD",1757549267273,[[113890.0,0.48001157],[113880.0,0.41604253],[113870.0,0.2082645],[113860.0,1.07546673],[113850.0,0.560177]],[[113900.0,0.17569262],[113910.0,0.17557721],[113920.0,0.2113794],[113930.0,0.30917287],[113940.0,0.54767392]]]
["bitfinex","BTCUSD",1757549267471,[[113890.0,0.48001157],[113880.0,0.41604253],[113870.0,0.2082645],[113860.0,1.07546673],[113850.0,0.57391518]],[[113900.0,0.17569262],[113910.0,0.17557721],[113920.0,0.2113794],[113930.0,0.30917287],[113940.0,0.54767392]]]
["bitfinex","BTCUSD",1757549268096,[[113890.0,0.48001157],[113880.0,0.41604253],[113870.0,0.2082645],[113860.0,1.07546673],[113850.0,0.57391518]],[[113900.0,0.17569262],[113910.0,0.17557721],[113920.0,0.2113794],[113930.0,0.30917287],[113940.0,0.69419392]]]
["bitfinex","BTCUSD",1757549268511,[[113890.0,0.48001157],[113880.0,0.41604253],[113870.0,0.2082645],[113860.0,1.07546673],[113850.0,0.560177]],[[113900.0,0.17569262],[113910.0,0.17557721],[113920.0,0.2113794],[113930.0,0.30917287],[113940.0,0.69419392]]]
["bitfinex","BTCUSD",1757549268716,[[113890.0,0.48001157],[113880.0,0.43989253],[113870.0,0.1844145],[113860.0,1.08920492],[113850.0,0.560177]],[[113900.0,0.17569262],[113910.0,0.17557721],[113920.0,0.2113794],[113930.0,0.30917287],[113940.0,0.69419392]]]
["bitfinex","BTCUSD",1757549271449,[[113890.0,0.48001157],[113880.0,0.43989253],[113870.0,0.1844145],[113860.0,1.08920492],[113850.0,0.560177]],[[113900.0,0.0001],[113910.0,0.17557721],[113920.0,0.2084394],[113930.0,0.30917287],[113940.0,0.54767392]]]
["bitfinex","BTCUSD",1757549271650,[[113890.0,0.48001157],[113880.0,0.43989253],[113870.0,0.1844145],[113860.0,1.08920492],[113850.0,0.560177]],[[113900.0,0.0001],[113910.0,0.17557721],[113920.0,0.2113794],[113930.0,0.32811285],[113940.0,0.69419392]]]
["bitfinex","BTCUSD",1757549271897,[[113890.0,0.48001157],[113880.0,0.43989253],[113870.0,0.1844145],[113860.0,1.08920492],[113850.0,0.560177]],[[113900.0,0.17569262],[113910.0,0.17557721],[113920.0,0.2113794],[113930.0,0.32811285],[113940.0,0.54767392]]]
["bitfinex","BTCUSD",1757549272121,[[113890.0,0.48001157],[113880.0,0.43989253],[113870.0,0.1844145],[113860.0,1.08920492],[113850.0,0.560177]],[[113900.0,0.17569262],[113910.0,0.17557721],[113920.0,0.2113794],[113930.0,0.30917287],[113940.0,0.69419392]]]
["bitfinex","BTCUSD",1757549272546,[[113890.0,0.21688001],[113880.0,0.09374094],[113870.0,0.1844145],[113860.0,1.06305492],[113850.0,0.560177]],[[113900.0,0.2008192],[113910.0,0.17851721],[113920.0,0.20601282],[113930.0,0.28491287],[113940.0,0.57925464]]]
["bitfinex","BTCUSD",1757549272768,[[113890.0,0.36340001],[113880.0,0.09374094],[113870.0,0.1844145],[113860.0,1.06305492],[113850.0,0.560177]],[[113900.0,0.2008192],[113910.0,0.17851721],[113920.0,0.22495514],[113930.0,0.40509367],[113940.0,0.57925464]]]
["bitfinex","BTCUSD",1757549272951,[[113890.0,0.21688001],[113880.0,0.0674],[113870.0,0.1844145],[113860.0,1.04931673],[113850.0,0.560177]],[[113900.0,0.2029692],[113910.0,0.17851721],[113920.0,0.25129606],[113930.0,0.28220969],[113940.0,0.55561862]]]
["bitfinex","BTCUSD",1757549273097,[[113890.0,0.36340001],[113880.0,0.0674],[113870.0,0.1844145],[113860.0,1.04931673],[113850.0,0.560177]],[[113900.0,0.2029692],[113910.0,0.17851721],[113920.0,0.25129606],[113930.0,0.42872969],[113940.0,0.55561862]]]
["bitfinex","BTCUSD",1757549273305,[[113890.0,0.36340001],[113880.0,0.0674],[113870.0,0.1844145],[113860.0,1.04931673],[113850.0,0.560177]],[[113900.0,0.2008192],[113910.0,0.17851721],[113920.0,0.25129606],[113930.0,0.40509367],[113940.0,0.57925464]]]
["bitfinex","BTCUSD",1757549273756,[[113890.0,0.36340001],[113880.0,0.0674],[113870.0,0.21075542],[113860.0,1.04931673],[113850.0,0.560177]],[[113900.0,0.2008192],[113910.0,0.17851721],[113920.0,0.25129606],[113930.0,0.40509367],[113940.0,0.57925464]]]
["bitfinex","BTCUSD",1757549274362,[[113890.0,0.36340001],[113880.0,0.0674],[113870.0,0.21075542],[113860.0,1.04931673],[113850.0,0.560177]],[[113900.0,0.2008192],[113910.0,0.17851721],[113920.0,0.25129606],[113930.0,0.40519367],[113940.0,0.57915464]]]
["bitfinex","BTCUSD",1757549274764,[[113890.0,0.36340001],[113880.0,0.0674],[113870.0,0.21075542],[113860.0,0.61001673],[113850.0,0.999477]],[[113900.0,0.2008192],[113910.0,0.17851721],[113920.0,0.25129606],[113930.0,0.40519367],[113940.0,0.57915464]]]
["bitfinex","BTCUSD",1757549275624,[[113890.0,0.36340001],[113880.0,0.24302237],[113870.0,0.21075542],[113860.0,0.61001673],[113850.0,0.999477]],[[113900.0,0.2008192],[113910.0,0.17851721],[113920.0,0.25129606],[113930.0,0.40519367],[113940.0,0.57915464]]]
["bitfinex","BTCUSD",1757549276036,[[113890.0,0.36340001],[113880.0,0.24302237],[113870.0,0.23437542],[113860.0,0.58616673],[113850.0,0.999477]],[[113900.0,0.2008192],[113910.0,0.17851721],[113920.0,0.25129606],[113930.0,0.40519367],[113940.0,0.57915464]]]
["bitfinex","BTCUSD",1757549276239,[[113890.0,0.36340001],[113880.0,0.24302237],[113870.0,0.23437542],[113860.0,0.58616673],[113850.0,0.999477]],[[113900.0,0.2008192],[113910.0,0.17557721],[113920.0,0.25422606],[113930.0,0.40519367],[113940.0,0.57915464]]]
["bitfinex","BTCUSD",1757549276876,[[113890.0,0.36340001],[113880.0,0.24302237],[113870.0,0.23437542],[113860.0,0.58616673],[113850.0,0.999477]],[[113900.0,0.2008192],[113910.0,0.17557721],[113920.0,0.25422606],[113930.0,0.25867367],[113940.0,0.57915464]]]
["bitfinex","BTCUSD",1757549277080,[[113890.0,0.36340001],[113880.0,0.24302237],[113870.0,0.23437542],[113860.0,0.58616673],[113850.0,0.999477]],[[113900.0,0.2008192],[113910.0,0.17557721],[113920.0,0.25422606],[113930.0,0.25867367],[113940.0,0.72567464]]]
["bitfinex","BTCUSD",1757549278420,[[113890.0,0.36340001],[113880.0,0.24302237],[113870.0,0.23437542],[113860.0,0.58616673],[113850.0,0.999477]],[[113900.0,0.2008192],[113910.0,0.17557721],[113920.0,0.23528374],[113930.0,0.25867367],[113940.0,0.72567464]]]
["bitfinex","BTCUSD",1757549279372,[[113890.0,0.36340001],[113880.0,0.24302237],[113870.0,0.23437542],[113860.0,0.58616673],[113850.0,0.999477]],[[113900.0,0.2008192],[113910.0,0.17557721],[113920.0,0.23528374],[113930.0,0.40515367],[113940.0,0.57915464]]]
["bitfinex","BTCUSD",1757549279573,[[113890.0,0.36340001],[113880.0,0.24302237],[113870.0,0.23437542],[113860.0,0.58616673],[113850.0,0.949477]],[[113900.0,0.2008192],[113910.0,0.17557721],[113920.0,0.23528374],[113930.0,0.40515367],[113940.0,0.57915464]]]
["bitfinex","BTCUSD",1757549279814,[[113890.0,0.36340001],[113880.0,0.24302237],[113870.0,0.23437542],[113860.0,0.58616673],[113850.0,0.999477]],[[113900.0,0.2008192],[113910.0,0.17557721],[113920.0,0.23528374],[113930.0,0.40515367],[113940.0,0.57915464]]]
["bitfinex","BTCUSD",1757549281338,[[113890.0,0.36340001],[113880.0,0.24302237],[113870.0,0.23437542],[113860.0,0.58616673],[113850.0,1.01321556]],[[113900.0,0.2008192],[113910.0,0.17557721],[113920.0,0.23528374],[113930.0,0.40515367],[113940.0,0.57915464]]]
["bitfinex","BTCUSD",1757549281551,[[113890.0,0.36340001],[113880.0,0.0674],[113870.0,0.23437542],[113860.0,0.58616673],[113850.0,1.01321556]],[[113900.0,0.2008192],[113910.0,0.17557721],[113920.0,0.23528374],[113930.0,0.40515367],[113940.0,0.57915464]]]
["bitfinex","BTCUSD",1757549281759,[[113890.0,0.36340001],[113880.0,0.0674],[113870.0,0.23437542],[113860.0,0.58616673],[113850.0,0.999477]],[[113900.0,0.2008192],[113910.0,0.17557721],[113920.0,0.23528374],[113930.0,0.40515367],[113940.0,0.57915464]]]
["bitfinex","BTCUSD",1757549281943,[[113890.0,0.36340001],[113880.0,0.0674],[113870.0,0.2080345],[113860.0,0.58616673],[113850.0,0.999477]],[[113900.0,0.2008192],[113910.0,0.17557721],[113920.0,0.23528374],[113930.0,0.40515367],[113940.0,0.57915464]]]
["bitfinex","BTCUSD",1757549282183,[[113890.0,0.36340001],[113880.0,0.0674],[113870.0,0.2080345],[113860.0,0.58616673],[113850.0,0.999477]],[[113900.0,0.2008192],[113910.0,0.17850721],[113920.0,0.23235374],[113930.0,0.40515367],[113940.0,0.57915464]]]
["bitfinex","BTCUSD",1757549282391,[[113890.0,0.36340001],[113880.0,0.09374092],[113870.0,0.2080345],[113860.0,0.58616673],[113850.0,0.999477]],[[113900.0,0.2008192],[113910.0,0.17850721],[113920.0,0.23235374],[113930.0,0.40515367],[113940.0,0.57915464]]]
["bitfinex","BTCUSD",1757549284301,[[113890.0,0.36340001],[113880.0,0.09374092],[113870.0,0.2080345],[113860.0,0.58616673],[113850.0,0.999477]],[[113900.0,0.2029492],[113910.0,0.17850721],[113920.0,0.23235374],[113930.0,0.40515367],[113940.0,0.57915464]]]
["bitfinex","BTCUSD",1757549284506,[[113890.0,0.21372001],[113880.0,0.09374092],[113870.0,0.02362],[113860.0,0.51565118],[113850.0,0.949477]],[[113900.0,0.2029492],[113910.0,0.17850721],[113920.0,0.23235374],[113930.0,0.40515367],[113940.0,0.62915464]]]
["bitfinex","BTCUSD",1757549284722,[[113890.0,0.14758001],[113880.0,0.07033],[113860.0,0.73499477],[113850.0,0.90851075],[113840.0,0.25498082]],[[113900.0,0.2290692],[113910.0,0.17557721],[113920.0,0.20224579],[113930.0,0.46037041],[113940.0,0.62130899]]]
["bitfinex","BTCUSD",1757549284923,[[113890.0,0.00110001],[113880.0,0.07033],[113860.0,0.55934271],[113850.0,0.90851075],[113840.0,0.25498082]],[[113900.0,0.25541292],[113910.0,0.17557721],[113920.0,0.20224579],[113930.0,0.46037041],[113940.0,0.62130899]]]
["bitfinex","BTCUSD",1757549285109,[[113890.0,0.14758001],[113880.0,0.0674],[113870.0,0.00293],[113860.0,0.21934271],[113850.0,0.90851075]],[[113900.0,0.25541292],[113910.0,0.17557721],[113920.0,0.22588181],[113930.0,0.48410548],[113940.0,0.6239379]]]
["bitfinex","BTCUSD",1757549285316,[[113890.0,0.00110001],[113880.0,0.0674],[113870.0,0.00293],[113860.0,0.21056],[113850.0,0.46921075]],[[113900.0,0.25541292],[113910.0,0.17567721],[113920.0,0.22588181],[113930.0,0.60136548],[113940.0,0.5739379]]]
["bitfinex","BTCUSD",1757549285516,[[113890.0,0.14758001],[113880.0,0.0674],[113870.0,0.02634371],[113860.0,0.21349],[113850.0,0.46921075]],[[113900.0,0.61642252],[113910.0,0.32215721],[113920.0,0.25746253],[113930.0,0.47330476],[113940.0,0.24709935]]]
["bitfinex","BTCUSD",1757549285726,[[113890.0,0.14758001],[113880.0,0.0674],[113870.0,0.02634371],[113860.0,0.21349],[113850.0,0.46921075]],[[113900.0,0.61642252],[113910.0,0.32215721],[113920.0,0.23852956],[113930.0,0.47330476],[113940.0,0.24709935]]]
["bitfinex","BTCUSD",1757549285960,[[113890.0,0.00110001],[113880.0,0.0674],[113860.0,0.21349],[113850.0,0.27644],[113840.0,0.25498082]],[[113900.0,0.63534899],[113910.0,0.32215721],[113920.0,0.23852956],[113930.0,0.47330476],[113940.0,0.24709935]]]
["bitfinex","BTCUSD",1757549286160,[[113890.0,0.14758001],[113880.0,0.0674],[113860.0,0.21349],[113850.0,0.27644],[113840.0,0.25498082]],[[113900.0,0.63534899],[113910.0,0.32215721],[113920.0,0.23852956],[113930.0,0.47330476],[113940.0,0.24709935]]]
["bitfinex","BTCUSD",1757549286161,[[113890.0,0.14758001],[113880.0,0.0674],[113860.0,0.21349],[113850.0,0.3115696],[113840.0,0.25498082]],[[113900.0,0.64150989],[113910.0,0.34579323],[113920.0,0.21489354],[113930.0,0.47330476],[113940.0,0.24709935]]]
["bitfinex","BTCUSD",1757549286369,[[113890.0,0.14758001],[113880.0,0.0674],[113860.0,0.28400254],[113850.0,0.48723902],[113840.0,0.25498082]],[[113900.0,0.63534899],[113910.0,0.32215721],[113920.0,0.23852956],[113930.0,0.47330476],[113940.0,0.24709935]]]
["bitfinex","BTCUSD",1757549287425,[[113890.0,0.14748001],[113880.0,0.0674],[113860.0,0.28400254],[113850.0,0.48723902],[113840.0,0.25498082]],[[113900.0,0.61642252],[113910.0,0.32215721],[113920.0,0.23852956],[113930.0,0.47330476],[113940.0,0.24709935]]]
["bitfinex","BTCUSD",1757549288063,[[113890.0,0.14748001],[113880.0,0.0674],[113860.0,0.28400254],[113850.0,0.49597152],[113840.0,0.25498082]],[[113900.0,0.61642252],[113910.0,0.32215721],[113920.0,0.23852956],[113930.0,0.47330476],[113940.0,0.24709935]]]
["bitfinex","BTCUSD",1757549288691,[[113890.0,0.14748001],[113880.0,0.0675],[113860.0,0.28400254],[113850.0,0.49597152],[113840.0,0.25498082]],[[113900.0,0.61642252],[113910.0,0.32215721],[113920.0,0.23852956],[113930.0,0.47330476],[113940.0,0.24709935]]]
["bitfinex","BTCUSD",1757549288913,[[113890.0,0.14748001],[113880.0,0.0675],[113860.0,0.28400254],[113850.0,0.49597152],[113840.0,0.25498082]],[[113900.0,0.68356694],[113910.0,0.32215721],[113920.0,0.23852956],[113930.0,0.47330476],[113940.0,0.24709935]]]
["bitfinex","BTCUSD",1757549289344,[[113890.0,0.14748001],[113880.0,0.0675],[113860.0,0.28400254],[113850.0,0.49597152],[113840.0,0.25498082]],[[113900.0,0.68356694],[113910.0,0.32215721],[113920.0,0.20694884],[113930.0,0.50488548],[113940.0,0.24709935]]]
["bitfinex","BTCUSD",1757549289559,[[113890.0,0.14748001],[113880.0,0.0675],[113860.0,0.28400254],[113850.0,0.3203021],[113840.0,0.25498082]],[[113900.0,0.68356694],[113910.0,0.32215721],[113920.0,0.20694884],[113930.0,0.50488548],[113940.0,0.24709935]]]
["bitfinex","BTCUSD",1757549289767,[[113890.0,0.14748001],[113880.0,0.0675],[113860.0,0.28400254],[113850.0,0.3115696],[113840.0,0.25498082]],[[113900.0,0.68356694],[113910.0,0.32215721],[113920.0,0.20694884],[113930.0,0.50488548],[113940.0,0.24709935]]]
["bitfinex","BTCUSD",1757549289981,[[113880.0,0.0001],[113860.0,0.35136254],[113850.0,0.02644612],[113840.0,0.07051254],[113830.0,0.19814028]],[[113890.0,0.20073462],[113900.0,0.77109046],[113910.0,0.33093607],[113920.0,0.20694884],[113930.0,0.50488548]]]
["bitfinex","BTCUSD",1757549290187,[[113880.0,0.14662696],[113860.0,0.35136254],[113850.0,0.0001],[113840.0,0.07929679],[113830.0,0.22176028]],[[113890.0,0.21713671],[113900.0,0.74843064],[113910.0,0.35457209],[113920.0,0.36226463],[113930.0,0.38909512]]]
["bitfinex","BTCUSD",1757549290389,[[113880.0,0.14662696],[113860.0,0.34843254],[113850.0,0.00303],[113840.0,0.11407591],[113830.0,0.22176028]],[[113890.0,0.22898462],[113900.0,0.69383692],[113910.0,0.35457209],[113920.0,0.36226463],[113930.0,0.32593367]]]
["bitfinex","BTCUSD",1757549290800,[[113880.0,0.14662696],[113860.0,0.34843254],[113850.0,0.00303],[113840.0,0.11407591],[113830.0,0.22176028]],[[113890.0,0.25543275],[113900.0,0.69383692],[113910.0,0.35447209],[113920.0,0.36226463],[113930.0,0.32593367]]]
["bitfinex","BTCUSD",1757549291006,[[113880.0,0.14662696],[113860.0,0.34843254],[113850.0,0.00303],[113840.0,0.10529166],[113830.0,0.22176028]],[[113890.0,0.25543275],[113900.0,0.69383692],[113910.0,0.35447209],[113920.0,0.36226463],[113930.0,0.32593367]]]
["bitfinex","BTCUSD",1757549291220,[[113880.0,0.14762696],[113860.0,0.34843254],[113850.0,0.00303],[113840.0,0.11407591],[113830.0,0.22176028]],[[113890.0,0.25543275],[113900.0,0.69383692],[113910.0,0.35447209],[113920.0,0.36226463],[113930.0,0.32593367]]]
["bitfinex","BTCUSD",1757549291423,[[113880.0,0.14662696],[113860.0,0.34843254],[113850.0,0.00303],[113840.0,0.11407591],[113830.0,0.22176028]],[[113890.0,0.25543275],[113900.0,0.69383692],[113910.0,0.35447209],[113920.0,0.36226463],[113930.0,0.32593367]]]
["bitfinex","BTCUSD",1757549292035,[[113880.0,0.14662696],[113860.0,0.34843254],[113850.0,0.00303],[113840.0,0.2897601],[113830.0,0.22176028]],[[113890.0,0.25543275],[113900.0,0.69383692],[113910.0,0.35447209],[113920.0,0.36226463],[113930.0,0.32593367]]]
["bitfinex","BTCUSD",1757549292446,[[113880.0,0.14662696],[113860.0,0.34843254],[113850.0,0.00303],[113840.0,0.2897601],[113830.0,0.22176028]],[[113890.0,0.25543275],[113900.0,0.69383692],[113910.0,0.35447209],[113920.0,0.31489354],[113930.0,0.37330476]]]
["bitfinex","BTCUSD",1757549292625,[[113880.0,0.14762696],[113860.0,0.35136254],[113850.0,0.0001],[113840.0,0.2897601],[113830.0,0.22176028]],[[113890.0,0.25543275],[113900.0,0.69383692],[113910.0,0.35447209],[113920.0,0.31489354],[113930.0,0.37330476]]]
["bitfinex","BTCUSD",1757549292762,[[113880.0,0.14752696],[113860.0,0.35136254],[113850.0,0.0001],[113840.0,0.2897601],[113830.0,0.22176028]],[[113890.0,0.25543275],[113900.0,0.69383692],[113910.0,0.35447209],[113920.0,0.31489354],[113930.0,0.37330476]]]
["bitfinex","BTCUSD",1757549293171,[[113880.0,0.14652696],[113860.0,0.35136254],[113850.0,0.0001],[113840.0,0.2897601],[113830.0,0.22176028]],[[113890.0,0.31500415],[113900.0,0.69383692],[113910.0,0.35447209],[113920.0,0.31489354],[113930.0,0.37330476]]]
["bitfinex","BTCUSD",1757549293608,[[113880.0,0.14652696],[113860.0,0.35136254],[113850.0,0.0001],[113840.0,0.2897601],[113830.0,0.19814028]],[[113890.0,0.31500415],[113900.0,0.69383692],[113910.0,0.35447209],[113920.0,0.31489354],[113930.0,0.37330476]]]
["bitfinex","BTCUSD",1757549293863,[[113880.0,0.14652696],[113860.0,0.35146254],[113850.0,0.0001],[113840.0,0.3133801],[113830.0,0.19814028]],[[113890.0,0.25543275],[113900.0,0.69383692],[113910.0,0.35447209],[113920.0,0.31489354],[113930.0,0.37330476]]]
["bitfinex","BTCUSD",1757549295102,[[113880.0,0.14652696],[113860.0,0.35146254],[113850.0,0.0001],[113840.0,0.3133801],[113830.0,0.1844012]],[[113890.0,0.25543275],[113900.0,0.69383692],[113910.0,0.35447209],[113920.0,0.31489354],[113930.0,0.37330476]]]
["bitfinex","BTCUSD",1757549295711,[[113880.0,0.14652696],[113860.0,0.35146254],[113850.0,0.0001],[113840.0,0.3133801],[113830.0,0.1844012]],[[113890.0,0.25543275],[113900.0,0.69383692],[113910.0,0.20799209],[113920.0,0.31489354],[113930.0,0.37330476]]]
["bitfinex","BTCUSD",1757549295916,[[113880.0,0.14652696],[113860.0,0.35146254],[113850.0,0.0001],[113840.0,0.3133801],[113830.0,0.1844012]],[[113890.0,0.25543275],[113900.0,0.84031692],[113910.0,0.20799209],[113920.0,0.31489354],[113930.0,0.37330476]]]
["bitfinex","BTCUSD",1757549297044,[[113880.0,0.14652696],[113860.0,0.35146254],[113850.0,0.0001],[113840.0,0.3133801],[113830.0,0.1844012]],[[113890.0,0.2718091],[113900.0,0.84031692],[113910.0,0.20799209],[113920.0,0.36226463],[113930.0,0.32593367]]]
["bitfinex","BTCUSD",1757549298073,[[113880.0,0.14652696],[113860.0,0.35146254],[113850.0,0.0001],[113840.0,0.3133801],[113830.0,0.19814294]],[[113890.0,0.2718091],[113900.0,0.84031692],[113910.0,0.20799209],[113920.0,0.36226463],[113930.0,0.32593367]]]
["bitfinex","BTCUSD",1757549298245,[[113880.0,0.14652696],[113860.0,0.35146254],[113850.0,0.0001],[113840.0,0.3133801],[113830.0,0.19814294]],[[113890.0,0.2718091],[113900.0,0.69383692],[113910.0,0.20799209],[113920.0,0.36226463],[113930.0,0.32593367]]]
["bitfinex","BTCUSD",1757549298453,[[113880.0,0.14652696],[113860.0,0.35146254],[113850.0,0.0001],[113840.0,0.3133801],[113830.0,0.19814294]],[[113890.0,0.2718091],[113900.0,0.84031692],[113910.0,0.20799209],[113920.0,0.36226463],[113930.0,0.32593367]]]
["bitfinex","BTCUSD",1757549299383,[[113880.0,0.14652696],[113860.0,0.35146254],[113850.0,0.0001],[113840.0,0.3133801],[113830.0,0.19814294]],[[113890.0,0.2718091],[113900.0,0.84031692],[113910.0,0.20799209],[113920.0,0.36226463],[113930.0,0.38909512]]]
["bitfinex","BTCUSD",1757549300403,[[113880.0,0.14652696],[113860.0,0.35146254],[113850.0,0.0001],[113840.0,0.3133801],[113830.0,0.19814294]],[[113890.0,0.2718091],[113900.0,0.84031692],[113910.0,0.23957281],[113920.0,0.33068391],[113930.0,0.38909512]]]
["bitfinex","BTCUSD",1757549301399,[[113880.0,0.14652696],[113860.0,0.35146254],[113850.0,0.0001],[113840.0,0.3133801],[113830.0,0.1844012]],[[113890.0,0.2718091],[113900.0,0.69383692],[113910.0,0.23957281],[113920.0,0.33068391],[113930.0,0.38909512]]]
["bitfinex","BTCUSD",1757549301604,[[113880.0,0.14652696],[113860.0,0.35146254],[113850.0,0.0001],[113840.0,0.3133801],[113830.0,0.1844012]],[[113890.0,0.2718091],[113900.0,0.84031692],[113910.0,0.23957281],[113920.0,0.33068391],[113930.0,0.38909512]]]
["bitfinex","BTCUSD",1757549301880,[[113880.0,0.14652696],[113860.0,0.35146254],[113850.0,0.0001],[113840.0,0.3133801],[113830.0,0.1844012]],[[113890.0,0.2718091],[113900.0,0.69383692],[113910.0,0.23957281],[113920.0,0.33068391],[113930.0,0.38909512]]]
["bitfinex","BTCUSD",1757549302005,[[113880.0,0.14652696],[113860.0,0.35146254],[113850.0,0.0001],[113840.0,0.3133801],[113830.0,0.1844012]],[[113890.0,0.2718091],[113900.0,0.84031692],[113910.0,0.23957281],[113920.0,0.33068391],[113930.0,0.38909512]]]
["bitfinex","BTCUSD",1757549304047,[[113880.0,4.696e-05],[113870.0,0.14648],[113860.0,0.35146254],[113850.0,0.0001],[113840.0,0.3133801]],[[113890.0,0.2718091],[113900.0,0.86395294],[113910.0,0.21593679],[113920.0,0.33068391],[113930.0,0.38909512]]]
["bitfinex","BTCUSD",1757549304250,[[113880.0,4.696e-05],[113870.0,0.14648],[113860.0,0.35146254],[113850.0,0.0001],[113840.0,0.3133801]],[[113890.0,0.27795192],[113900.0,0.86395294],[113910.0,0.21593679],[113920.0,0.33068391],[113930.0,0.38909512]]]
["bitfinex","BTCUSD",1757549305217,[[113880.0,4.696e-05],[113870.0,0.14648],[113860.0,0.35146254],[113850.0,0.0001],[113840.0,0.3133801]],[[113890.0,0.27795192],[113900.0,0.71747294],[113910.0,0.21593679],[113920.0,0.33068391],[113930.0,0.38909512]]]
["bitfinex","BTCUSD",1757549305416,[[113880.0,4.696e-05],[113870.0,0.14648],[113860.0,0.35146254],[113850.0,0.0001],[113840.0,0.3133801]],[[113890.0,0.27795192],[113900.0,0.86395294],[113910.0,0.21593679],[113920.0,0.33068391],[113930.0,0.38909512]]]
["bitfinex","BTCUSD",1757549306036,[[113880.0,4.696e-05],[113870.0,0.14648],[113860.0,0.35146254],[113850.0,0.0001],[113840.0,0.3133801]],[[113890.0,0.27795192],[113900.0,0.71747294],[113910.0,0.21593679],[113920.0,0.33068391],[113930.0,0.38909512]]]
["bitfinex","BTCUSD",1757549306234,[[113880.0,4.696e-05],[113870.0,0.14648],[113860.0,0.35146254],[113850.0,0.0001],[113840.0,0.3133801]],[[113890.0,0.27795192],[113900.0,0.86395294],[113910.0,0.21593679],[113920.0,0.33068391],[113930.0,0.38909512]]]
["bitfinex","BTCUSD",1757549306412,[[113880.0,4.696e-05],[113870.0,0.14648],[113860.0,0.35146254],[113850.0,0.0001],[113840.0,0.3133801]],[[113890.0,0.28614491],[113900.0,0.86395294],[113910.0,0.26330788],[113920.0,0.28331282],[113930.0,0.38909512]]]
["bitfinex","BTCUSD",1757549306587,[[113880.0,4.696e-05],[113870.0,0.14648],[113860.0,0.35146254],[113850.0,0.0001],[113840.0,0.3133801]],[[113890.0,0.37367609],[113900.0,0.86395294],[113910.0,0.26330788],[113920.0,0.28331282],[113930.0,0.38909512]]]
["bitfinex","BTCUSD",1757549306788,[[113880.0,4.696e-05],[113870.0,0.14648],[113860.0,0.35146254],[113850.0,0.0001],[113840.0,0.3133801]],[[113890.0,0.3654831],[113900.0,0.86395294],[113910.0,0.26330788],[113920.0,0.28331282],[113930.0,0.38909512]]]
["bitfinex","BTCUSD",1757549307189,[[113880.0,4.696e-05],[113870.0,0.14648],[113860.0,0.35146254],[113850.0,0.0001],[113840.0,0.3133801]],[[113890.0,0.37367722],[113900.0,0.86395294],[113910.0,0.26330788],[113920.0,0.28331282],[113930.0,0.38909512]]]
["bitfinex","BTCUSD",1757549307653,[[113880.0,4.696e-05],[113860.0,0.27802],[113850.0,0.00317],[113840.0,0.10529166],[113830.0,0.00878503]],[[113890.0,0.37366956],[113900.0,0.77642942],[113910.0,0.31330788],[113920.0,0.26096159],[113930.0,0.38909512]]]
["bitfinex","BTCUSD",1757549307828,[[113880.0,4.696e-05],[113860.0,0.06746],[113850.0,0.0001],[113840.0,0.07358254],[113830.0,0.21064]],[[113890.0,0.37366956],[113900.0,0.92541014],[113910.0,0.23172716],[113920.0,0.32412304],[113930.0,0.25857367]]]
["bitfinex","BTCUSD",1757549308029,[[113880.0,4.696e-05],[113860.0,0.0001],[113850.0,0.0001],[113840.0,0.14098254],[113830.0,0.21064]],[[113890.0,0.73730558],[113900.0,0.60914521],[113910.0,0.23435607],[113920.0,0.24647427],[113930.0,0.33752549]]]
["bitfinex","BTCUSD",1757549308232,[[113880.0,4.696e-05],[113860.0,0.0001],[113850.0,0.03914],[113840.0,0.13791254],[113830.0,0.21064]],[[113890.0,0.83778242],[113900.0,0.50866837],[113910.0,0.29751752],[113920.0,0.18331282],[113930.0,0.4356868]]]
["bitfinex","BTCUSD",1757549308443,[[113880.0,4.696e-05],[113860.0,0.0001],[113850.0,0.03914],[113840.0,0.13791254],[113830.0,0.21371]],[[113890.0,0.8141464],[113900.0,0.50866837],[113910.0,0.29751752],[113920.0,0.26226464],[113930.0,0.35673498]]]
["bitfinex","BTCUSD",1757549308673,[[113880.0,4.696e-05],[113860.0,0.0001],[113850.0,0.03914],[113840.0,0.13791254],[113830.0,0.24006283]],[[113890.0,0.8141464],[113900.0,0.50866837],[113910.0,0.29751752],[113920.0,0.26226464],[113930.0,0.32908621]]]
["bitfinex","BTCUSD",1757549308893,[[113880.0,4.696e-05],[113860.0,0.0001],[113850.0,0.03914],[113840.0,0.13791254],[113830.0,0.24006283]],[[113890.0,0.8141464],[113900.0,0.50866837],[113910.0,0.29751752],[113920.0,0.26226464],[113930.0,0.43961875]]]
["bitfinex","BTCUSD",1757549309109,[[113880.0,4.696e-05],[113860.0,0.0001],[113850.0,0.03914],[113840.0,0.13791254],[113830.0,0.21371]],[[113890.0,0.8141464],[113900.0,0.50866837],[113910.0,0.29751752],[113920.0,0.26226464],[113930.0,0.43961875]]]
["bitfinex","BTCUSD",1757549309321,[[113880.0,4.696e-05],[113860.0,0.0001],[113850.0,0.03914],[113840.0,0.13791254],[113830.0,0.21371]],[[113890.0,0.8151464],[113900.0,0.50866837],[113910.0,0.29751752],[113920.0,0.26226464],[113930.0,0.43961875]]]
["bitfinex","BTCUSD",1757549309533,[[113880.0,4.696e-05],[113860.0,0.0001],[113850.0,0.03914],[113840.0,0.13791254],[113830.0,0.21371]],[[113890.0,0.90167758],[113900.0,0.50866837],[113910.0,0.29751752],[113920.0,0.26226464],[113930.0,0.43961875]]]
["bitfinex","BTCUSD",1757549310095,[[113880.0,4.696e-05],[113860.0,0.0001],[113850.0,0.03914],[113840.0,0.14098254],[113830.0,0.21064]],[[113890.0,0.90367758],[113900.0,0.50866837],[113910.0,0.29751752],[113920.0,0.26226464],[113930.0,0.43961875]]]
["bitfinex","BTCUSD",1757549310432,[[113880.0,4.696e-05],[113860.0,0.0001],[113850.0,0.03914],[113840.0,0.14098254],[113830.0,0.21064]],[[113890.0,0.90467758],[113900.0,0.50866837],[113910.0,0.29751752],[113920.0,0.26226464],[113930.0,0.43961875]]]
["bitfinex","BTCUSD",1757549311412,[[113880.0,4.696e-05],[113860.0,0.0001],[113850.0,0.03914],[113840.0,0.14098254],[113830.0,0.39512486]],[[113890.0,0.90467758],[113900.0,0.50866837],[113910.0,0.29751752],[113920.0,0.26226464],[113930.0,0.43961875]]]
["bitfinex","BTCUSD",1757549311615,[[113880.0,4.696e-05],[113860.0,0.0001],[113850.0,0.03914],[113840.0,0.14098254],[113830.0,0.39512486]],[[113890.0,0.95204867],[113900.0,0.46129728],[113910.0,0.29751752],[113920.0,0.26226464],[113930.0,0.43961875]]]
["bitfinex","BTCUSD",1757549312196,[[113880.0,4.696e-05],[113860.0,0.0001],[113850.0,0.03914],[113840.0,0.14098254],[113830.0,0.39512486]],[[113890.0,0.95204867],[113900.0,0.46129728],[113910.0,0.29751752],[113920.0,0.35463464],[113930.0,0.43961875]]]
["bitfinex","BTCUSD",1757549312796,[[113880.0,4.696e-05],[113860.0,0.0001],[113850.0,0.03914],[113840.0,0.14098254],[113830.0,0.38633983]],[[113890.0,0.95204867],[113900.0,0.46129728],[113910.0,0.29751752],[113920.0,0.35463464],[113930.0,0.43961875]]]
["bitfinex","BTCUSD",1757549313435,[[113880.0,4.696e-05],[113860.0,0.0001],[113850.0,0.03914],[113840.0,0.14098254],[113830.0,0.39512486]],[[113890.0,0.95204867],[113900.0,0.52445873],[113910.0,0.23435607],[113920.0,0.35463464],[113930.0,0.43961875]]]
["bitfinex","BTCUSD",1757549313662,[[113880.0,4.696e-05],[113860.0,0.0001],[113850.0,0.03914],[113840.0,0.14098254],[113830.0,0.39512486]],[[113890.0,0.95195998],[113900.0,0.52445873],[113910.0,0.23435607],[113920.0,0.35463464],[113930.0,0.43961875]]]
["bitfinex","BTCUSD",1757549314071,[[113880.0,4.696e-05],[113860.0,0.0001],[113850.0,0.03914],[113840.0,0.14098254],[113830.0,0.39512486]],[[113890.0,0.95195998],[113900.0,0.37797873],[113910.0,0.23435607],[113920.0,0.35463464],[113930.0,0.43961875]]]
["bitfinex","BTCUSD",1757549314291,[[113880.0,4.696e-05],[113860.0,0.0001],[113850.0,0.03914],[113840.0,0.14098254],[113830.0,0.39512486]],[[113890.0,1.09843998],[113900.0,0.37797873],[113910.0,0.23435607],[113920.0,0.35463464],[113930.0,0.43961875]]]
["bitfinex","BTCUSD",1757549314498,[[113880.0,4.696e-05],[113860.0,0.0001],[113850.0,0.03914],[113840.0,0.14098254],[113830.0,0.39512486]],[[113890.0,1.06694795],[113900.0,0.37797873],[113910.0,0.23435607],[113920.0,0.35463464],[113930.0,0.43961875]]]
["bitfinex","BTCUSD",1757549315641,[[113880.0,4.696e-05],[113860.0,0.0001],[113850.0,0.03914],[113840.0,0.14098254],[113830.0,0.39512486]],[[113890.0,1.06694795],[113900.0,0.37797873],[113910.0,0.31330789],[113920.0,0.27568282],[113930.0,0.43961875]]]
["bitfinex","BTCUSD",1757549319303,[[113880.0,4.696e-05],[113860.0,0.0001],[113850.0,0.03914],[113840.0,0.14098254],[113830.0,0.39512486]],[[113890.0,1.06694795],[113900.0,0.37797873],[113910.0,0.39900789],[113920.0,0.27568282],[113930.0,0.43961875]]]
["bitfinex","BTCUSD",1757549320318,[[113880.0,4.696e-05],[113860.0,0.0001],[113850.0,0.03914],[113840.0,0.14098254],[113830.0,0.39512486]],[[113890.0,0.92046795],[113900.0,0.37797873],[113910.0,0.39900789],[113920.0,0.27568282],[113930.0,0.43961875]]]
["bitfinex","BTCUSD",1757549320530,[[113880.0,4.696e-05],[113860.0,0.0001],[113850.0,0.03914],[113840.0,0.14098254],[113830.0,0.39512486]],[[113890.0,1.06690795],[113900.0,0.37797873],[113910.0,0.39900789],[113920.0,0.27568282],[113930.0,0.43961875]]]
["bitfinex","BTCUSD",1757549322041,[[113880.0,4.696e-05],[113860.0,0.0001],[113850.0,0.03914],[113840.0,0.14098254],[113830.0,0.39512486]],[[113890.0,1.06690795],[113900.0,0.37797873],[113910.0,0.39900789],[113920.0,0.18331282],[113930.0,0.43961875]]]
["bitfinex","BTCUSD",1757549322243,[[113880.0,4.696e-05],[113860.0,0.0001],[113850.0,0.03914],[113840.0,0.14098254],[113830.0,0.39512486]],[[113890.0,1.06690795],[113900.0,0.37797873],[113910.0,0.39900789],[113920.0,0.27568282],[113930.0,0.43961875]]]
["bitfinex","BTCUSD",1757549322836,[[113880.0,4.696e-05],[113860.0,0.0001],[113850.0,0.03914],[113840.0,0.14098254],[113830.0,0.39512486]],[[113890.0,1.06698433],[113900.0,0.37797873],[113910.0,0.39900789],[113920.0,0.27568282],[113930.0,0.43961875]]]
["bitfinex","BTCUSD",1757549323010,[[113880.0,4.696e-05],[113860.0,0.0001],[113850.0,0.03914],[113840.0,0.14098254],[113830.0,0.39512486]],[[113890.0,0.92054433],[113900.0,0.37797873],[113910.0,0.39900789],[113920.0,0.27568282],[113930.0,0.43961875]]]
["bitfinex","BTCUSD",1757549323216,[[113880.0,4.696e-05],[113860.0,0.0001],[113850.0,0.03914],[113840.0,0.14098254],[113830.0,0.39512486]],[[113890.0,1.06698433],[113900.0,0.37797873],[113910.0,0.39900789],[113920.0,0.27568282],[113930.0,0.43961875]]]
["bitfinex","BTCUSD",1757549326670,[[113880.0,4.696e-05],[113860.0,0.0001],[113850.0,0.03914],[113840.0,0.14098254],[113830.0,0.39512486]],[[113890.0,1.066985],[113900.0,0.37797873],[113910.0,0.39900789],[113920.0,0.27568282],[113930.0,0.43961875]]]
["bitfinex","BTCUSD",1757549328960,[[113880.0,4.696e-05],[113860.0,0.0001],[113850.0,0.03914],[113840.0,0.14098254],[113830.0,0.39512486]],[[113890.0,1.06698679],[113900.0,0.37797873],[113910.0,0.39900789],[113920.0,0.27568282],[113930.0,0.43961875]]]
["bitfinex","BTCUSD",1757549329359,[[113880.0,4.696e-05],[113860.0,0.0001],[113850.0,0.04221],[113840.0,0.13791254],[113830.0,0.39512486]],[[113890.0,1.06698679],[113900.0,0.37797873],[113910.0,0.39900789],[113920.0,0.27568282],[113930.0,0.43961875]]]
["bitfinex","BTCUSD",1757549329498,[[113880.0,4.696e-05],[113860.0,0.0001],[113850.0,0.04221],[113840.0,0.13791254],[113830.0,0.39512486]],[[113890.0,1.06698679],[113900.0,0.37797873],[113910.0,0.32005607],[113920.0,0.35463464],[113930.0,0.43961875]]]
["bitfinex","BTCUSD",1757549332068,[[113880.0,4.696e-05],[113860.0,0.0001],[113850.0,0.04221],[113840.0,0.13791254],[113830.0,0.39512486]],[[113890.0,1.06698679],[113900.0,0.37797873],[113910.0,0.32005607],[113920.0,0.26226464],[113930.0,0.43961875]]]
["bitfinex","BTCUSD",1757549332211,[[113880.0,4.696e-05],[113860.0,0.0001],[113850.0,0.04221],[113840.0,0.13791254],[113830.0,0.39512486]],[[113890.0,1.09852875],[113900.0,0.37797873],[113910.0,0.32005607],[113920.0,0.35463464],[113930.0,0.43961875]]]
["bitfinex","BTCUSD",1757549332424,[[113880.0,0.12385696],[113870.0,0.17563631],[113860.0,0.08159092],[113850.0,0.0001],[113840.0,0.24619744]],[[113890.0,0.27840774],[113900.0,0.32633033],[113910.0,0.18747607],[113920.0,0.26899427],[113930.0,0.44805803]]]
["bitfinex","BTCUSD",1757549332657,[[113880.0,0.19656479],[113870.0,0.17563631],[113860.0,0.27800823],[113850.0,0.0001],[113840.0,0.24619744]],[[113890.0,0.1951292],[113900.0,0.26173316],[113910.0,0.24268135],[113920.0,0.25320391],[113930.0,0.32173512]]]
["bitfinex","BTCUSD",1757549332878,[[113880.0,0.2894495],[113860.0,0.27800823],[113850.0,0.17573298],[113840.0,0.24619744],[113820.0,1.00516401]],[[113890.0,0.1951292],[113900.0,0.26918126],[113910.0,0.23003551],[113920.0,0.23737478],[113930.0,0.30594476]]]
["bitfinex","BTCUSD",1757549333082,[[113880.0,0.07249696],[113860.0,0.09357254],[113850.0,0.17573298],[113840.0,0.24619744],[113820.0,1.00516401]],[[113890.0,0.1951292],[113900.0,0.20203684],[113910.0,0.23003551],[113920.0,0.38381478],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549333332,[[113880.0,0.21893696],[113870.0,0.02634404],[113860.0,0.27790765],[113850.0,0.17573298],[113840.0,0.24619744]],[[113890.0,0.1971192],[113900.0,0.20515684],[113910.0,0.58943551],[113920.0,0.40866587],[113930.0,0.35857367]]]
["bitfinex","BTCUSD",1757549333506,[[113880.0,0.21893696],[113860.0,0.27790765],[113850.0,0.17573298],[113840.0,0.24619744],[113690.0,0.4393]],[[113890.0,0.1951292],[113900.0,0.20515684],[113910.0,0.58943551],[113920.0,0.40866587],[113930.0,0.35857367]]]
["bitfinex","BTCUSD",1757549333869,[[113880.0,0.07249696],[113860.0,0.30425208],[113850.0,0.17573298],[113840.0,0.24619744],[113690.0,0.4393]],[[113890.0,0.20383462],[113900.0,0.20515684],[113910.0,0.58943551],[113920.0,0.40866587],[113930.0,0.30857367]]]
["bitfinex","BTCUSD",1757549334070,[[113880.0,0.21893696],[113860.0,0.30425208],[113850.0,0.17573298],[113840.0,0.24619744],[113690.0,0.4393]],[[113890.0,0.20383462],[113900.0,0.20515684],[113910.0,0.58943551],[113920.0,0.40866587],[113930.0,0.35857367]]]
["bitfinex","BTCUSD",1757549334264,[[113880.0,0.21893696],[113860.0,0.30425208],[113850.0,0.17573298],[113840.0,0.24619744],[113830.0,0.45998588]],[[113890.0,0.20383462],[113900.0,0.27184713],[113910.0,0.58943551],[113920.0,0.36129478],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549334477,[[113880.0,0.07259696],[113860.0,0.30425208],[113850.0,0.17573298],[113840.0,0.24619744],[113830.0,0.45998588]],[[113890.0,0.20183462],[113900.0,0.29074325],[113910.0,0.57053939],[113920.0,0.21485478],[113930.0,0.40594476]]]
["bitfinex","BTCUSD",1757549334698,[[113880.0,0.21899696],[113860.0,0.30425208],[113850.0,0.17573298],[113840.0,0.24619744],[113830.0,0.45998588]],[[113890.0,0.20183462],[113900.0,0.29074325],[113910.0,0.57053939],[113920.0,0.21485478],[113930.0,0.40594476]]]
["bitfinex","BTCUSD",1757549334699,[[113880.0,0.21899696],[113860.0,0.30425208],[113850.0,0.17573298],[113840.0,0.24619744],[113830.0,0.45998588]],[[113890.0,0.20083462],[113900.0,0.27184713],[113910.0,0.73583551],[113920.0,0.21485478],[113930.0,0.40594476]]]
["bitfinex","BTCUSD",1757549335070,[[113880.0,0.21899696],[113860.0,0.30425208],[113850.0,0.17573298],[113840.0,0.24619744],[113830.0,0.45998588]],[[113890.0,0.20183462],[113900.0,0.27184713],[113910.0,0.73583551],[113920.0,0.21485478],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549335480,[[113880.0,0.21899696],[113860.0,0.30425208],[113850.0,0.17573298],[113840.0,0.24619744],[113830.0,0.45998588]],[[113890.0,0.20183462],[113900.0,0.27184713],[113910.0,0.71217219],[113920.0,0.2385181],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549335640,[[113880.0,0.21899696],[113860.0,0.30425208],[113850.0,0.17573298],[113840.0,0.24619744],[113830.0,0.45998588]],[[113890.0,0.20083462],[113900.0,0.27184713],[113910.0,0.71217219],[113920.0,0.2385181],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549337412,[[113880.0,0.21899696],[113860.0,0.30425208],[113850.0,0.17573298],[113840.0,0.24619744],[113830.0,0.45998588]],[[113890.0,0.20083462],[113900.0,0.27184713],[113910.0,0.71217219],[113920.0,0.20697614],[113930.0,0.38748672]]]
["bitfinex","BTCUSD",1757549338574,[[113880.0,0.21899696],[113860.0,0.30425208],[113850.0,0.17573298],[113840.0,0.24619744],[113830.0,0.45998588]],[[113890.0,0.20083462],[113900.0,0.27184713],[113910.0,0.71217219],[113920.0,0.20697614],[113930.0,0.34011563]]]
["bitfinex","BTCUSD",1757549340126,[[113880.0,0.21899696],[113860.0,0.30425208],[113850.0,0.17573298],[113840.0,0.24619744],[113830.0,0.473727]],[[113890.0,0.20083462],[113900.0,0.27184713],[113910.0,0.71217219],[113920.0,0.20697614],[113930.0,0.34011563]]]
["bitfinex","BTCUSD",1757549340520,[[113880.0,0.21899696],[113860.0,0.30425208],[113850.0,0.17573298],[113840.0,0.24619744],[113830.0,0.473727]],[[113890.0,0.20083462],[113900.0,0.27184713],[113910.0,0.56577219],[113920.0,0.20697614],[113930.0,0.34011563]]]
["bitfinex","BTCUSD",1757549340865,[[113880.0,0.07259696],[113860.0,0.30425208],[113850.0,0.17573298],[113840.0,0.24619744],[113830.0,0.473727]],[[113890.0,0.20083462],[113900.0,0.27184713],[113910.0,0.71217219],[113920.0,0.20697614],[113930.0,0.34011563]]]
["bitfinex","BTCUSD",1757549340995,[[113880.0,0.21899696],[113860.0,0.30425208],[113850.0,0.17573298],[113840.0,0.24619744],[113830.0,0.473727]],[[113890.0,0.20083462],[113900.0,0.27184713],[113910.0,0.71217219],[113920.0,0.20697614],[113930.0,0.34011563]]]
["bitfinex","BTCUSD",1757549341417,[[113880.0,0.21899696],[113860.0,0.30425208],[113850.0,0.17573298],[113840.0,0.24619744],[113830.0,0.45998588]],[[113890.0,0.20083462],[113900.0,0.27184713],[113910.0,0.71217219],[113920.0,0.20697614],[113930.0,0.34011563]]]
["bitfinex","BTCUSD",1757549341640,[[113880.0,0.21899696],[113860.0,0.30425208],[113850.0,0.17573298],[113840.0,0.24619744],[113830.0,0.45998588]],[[113890.0,0.20083462],[113900.0,0.27184713],[113910.0,0.71217219],[113920.0,0.18331282],[113930.0,0.36377895]]]
["bitfinex","BTCUSD",1757549342068,[[113880.0,0.21899696],[113860.0,0.27790765],[113850.0,0.17573298],[113840.0,0.24619744],[113830.0,0.45998588]],[[113890.0,0.20083462],[113900.0,0.24550291],[113910.0,0.71217219],[113920.0,0.18331282],[113930.0,0.36377895]]]
["bitfinex","BTCUSD",1757549342242,[[113880.0,0.21899696],[113860.0,0.27790765],[113850.0,0.17573298],[113840.0,0.24619744],[113830.0,0.45998588]],[[113890.0,0.20083462],[113900.0,0.24550291],[113910.0,0.71216022],[113920.0,0.20965725],[113930.0,0.36377895]]]
["bitfinex","BTCUSD",1757549342444,[[113880.0,0.21899696],[113860.0,0.27790765],[113850.0,0.20207742],[113840.0,0.24619744],[113830.0,0.45998588]],[[113890.0,0.20083462],[113900.0,0.24550291],[113910.0,0.69327607],[113920.0,0.20965725],[113930.0,0.36377895]]]
["bitfinex","BTCUSD",1757549342954,[[113880.0,0.21899696],[113860.0,0.27790765],[113850.0,0.20207742],[113840.0,0.24619744],[113830.0,0.45998588]],[[113890.0,0.20083462],[113900.0,0.24238291],[113910.0,0.69620607],[113920.0,0.20965725],[113930.0,0.36377895]]]
["bitfinex","BTCUSD",1757549343464,[[113880.0,0.21899696],[113860.0,0.27790765],[113850.0,0.20207742],[113840.0,0.24619744],[113830.0,0.45998588]],[[113890.0,0.20083462],[113900.0,0.24238291],[113910.0,0.69620607],[113920.0,0.20965725],[113930.0,0.33223699]]]
["bitfinex","BTCUSD",1757549346045,[[113880.0,0.21899696],[113860.0,0.27790765],[113850.0,0.20207742],[113840.0,0.68549744],[113830.0,0.45998588]],[[113890.0,0.20083462],[113900.0,0.24238291],[113910.0,0.69620607],[113920.0,0.20965725],[113930.0,0.33223699]]]
["bitfinex","BTCUSD",1757549346461,[[113880.0,0.07259696],[113860.0,0.27790765],[113850.0,0.20207742],[113840.0,0.68549744],[113830.0,0.45998588]],[[113890.0,0.20083462],[113900.0,0.24531291],[113910.0,0.69327607],[113920.0,0.20965725],[113930.0,0.33223699]]]
["bitfinex","BTCUSD",1757549346668,[[113880.0,0.07259696],[113860.0,0.10225525],[113850.0,0.20207742],[113840.0,0.68549744],[113830.0,0.45998588]],[[113890.0,0.20295462],[113900.0,0.24531291],[113910.0,0.69327607],[113920.0,0.20965725],[113930.0,0.33223699]]]
["bitfinex","BTCUSD",1757549346887,[[113880.0,0.21895696],[113860.0,0.10225525],[113850.0,0.20207742],[113840.0,0.68549744],[113830.0,0.45998588]],[[113890.0,0.20295462],[113900.0,0.24531291],[113910.0,0.69327607],[113920.0,0.20965725],[113930.0,0.33223699]]]
["bitfinex","BTCUSD",1757549347094,[[113880.0,0.21895696],[113860.0,0.10225525],[113850.0,0.20207742],[113840.0,0.68549744],[113830.0,0.45998588]],[[113890.0,0.20083462],[113900.0,0.24531291],[113910.0,0.69327607],[113920.0,0.20965725],[113930.0,0.33223699]]]
["bitfinex","BTCUSD",1757549347510,[[113880.0,0.21895696],[113860.0,0.27790764],[113850.0,0.20207742],[113840.0,0.68549744],[113830.0,0.45998588]],[[113890.0,0.20083462],[113900.0,0.24531291],[113910.0,0.69323607],[113920.0,0.20965725],[113930.0,0.33223699]]]
["bitfinex","BTCUSD",1757549348482,[[113880.0,0.21895696],[113860.0,0.10225525],[113850.0,0.20207742],[113840.0,0.68549744],[113830.0,0.45998588]],[[113890.0,0.20083462],[113900.0,0.24531291],[113910.0,0.69323607],[113920.0,0.20965725],[113930.0,0.33223699]]]
["bitfinex","BTCUSD",1757549348699,[[113880.0,0.21895696],[113860.0,0.27790919],[113850.0,0.20207742],[113840.0,0.68549744],[113830.0,0.45998588]],[[113890.0,0.20083462],[113900.0,0.24531291],[113910.0,0.69323607],[113920.0,0.20965725],[113930.0,0.33223699]]]
["bitfinex","BTCUSD",1757549348903,[[113880.0,0.21895696],[113860.0,0.27790919],[113850.0,0.20207742],[113840.0,0.68549744],[113830.0,0.45998588]],[[113890.0,0.20083462],[113900.0,0.24531291],[113910.0,0.54687607],[113920.0,0.20965725],[113930.0,0.33223699]]]
["bitfinex","BTCUSD",1757549349152,[[113880.0,0.21895696],[113860.0,0.27790919],[113850.0,0.20207742],[113840.0,0.68549744],[113830.0,0.45998588]],[[113890.0,0.20083462],[113900.0,0.24238291],[113910.0,0.69616607],[113920.0,0.20965725],[113930.0,0.33223699]]]
["bitfinex","BTCUSD",1757549349471,[[113880.0,0.21895696],[113860.0,0.27790919],[113850.0,0.20207742],[113840.0,0.68549744],[113830.0,0.47372691]],[[113890.0,0.20083462],[113900.0,0.24238291],[113910.0,0.69616607],[113920.0,0.20965725],[113930.0,0.33223699]]]
["bitfinex","BTCUSD",1757549349955,[[113880.0,0.07259696],[113860.0,0.27790919],[113850.0,0.20207742],[113840.0,0.68549744],[113830.0,0.47372691]],[[113890.0,0.20083462],[113900.0,0.24238291],[113910.0,0.54980607],[113920.0,0.20965725],[113930.0,0.33223699]]]
["bitfinex","BTCUSD",1757549350185,[[113880.0,0.21895696],[113860.0,0.27790919],[113850.0,0.20207742],[113840.0,0.68549744],[113830.0,0.47372691]],[[113890.0,0.20083462],[113900.0,0.24238291],[113910.0,0.69616607],[113920.0,0.20965725],[113930.0,0.33223699]]]
["bitfinex","BTCUSD",1757549351353,[[113880.0,0.21895696],[113860.0,0.27790919],[113850.0,0.20207742],[113840.0,0.68549744],[113830.0,0.45998588]],[[113890.0,0.20083462],[113900.0,0.24238291],[113910.0,0.69616607],[113920.0,0.20965725],[113930.0,0.36377895]]]
["bitfinex","BTCUSD",1757549351547,[[113880.0,0.07259696],[113860.0,0.27790919],[113850.0,0.20207742],[113840.0,0.68549744],[113830.0,0.45998588]],[[113890.0,0.20083462],[113900.0,0.24238291],[113910.0,0.69616607],[113920.0,0.20965725],[113930.0,0.36377895]]]
["bitfinex","BTCUSD",1757549351759,[[113880.0,0.21895696],[113860.0,0.27790919],[113850.0,0.20207742],[113840.0,0.68549744],[113830.0,0.45998588]],[[113890.0,0.20083462],[113900.0,0.24238291],[113910.0,0.69616607],[113920.0,0.20965725],[113930.0,0.36377895]]]
["bitfinex","BTCUSD",1757549353478,[[113880.0,0.21895696],[113860.0,0.27790919],[113850.0,0.41271742],[113840.0,0.68549744],[113830.0,0.24934588]],[[113890.0,0.20083462],[113900.0,0.24238291],[113910.0,0.69616607],[113920.0,0.20965725],[113930.0,0.36377895]]]
["bitfinex","BTCUSD",1757549353890,[[113880.0,0.21895696],[113860.0,0.27790919],[113850.0,0.41271742],[113840.0,0.68549744],[113830.0,0.24934588]],[[113890.0,0.20083462],[113900.0,0.24531291],[113910.0,0.69323607],[113920.0,0.20965725],[113930.0,0.36377895]]]
["bitfinex","BTCUSD",1757549355338,[[113880.0,0.21895696],[113860.0,0.27790919],[113850.0,0.41271742],[113840.0,0.68549744],[113830.0,0.24934588]],[[113890.0,0.20083462],[113900.0,0.24531291],[113910.0,0.71212227],[113920.0,0.20965725],[113930.0,0.36377895]]]
["bitfinex","BTCUSD",1757549355749,[[113880.0,0.21895696],[113860.0,0.27790919],[113850.0,0.41271742],[113840.0,0.68549744],[113830.0,0.24934588]],[[113890.0,0.20083462],[113900.0,0.24531291],[113910.0,0.56576227],[113920.0,0.20965725],[113930.0,0.36377895]]]
["bitfinex","BTCUSD",1757549355920,[[113880.0,0.21895696],[113860.0,0.27790919],[113850.0,0.41271742],[113840.0,0.68549744],[113830.0,0.24934588]],[[113890.0,0.20083462],[113900.0,0.24531291],[113910.0,0.71208227],[113920.0,0.20965725],[113930.0,0.36377895]]]
["bitfinex","BTCUSD",1757549356339,[[113880.0,0.21895696],[113860.0,0.27790919],[113850.0,0.41271742],[113840.0,0.68549744],[113830.0,0.24934588]],[[113890.0,0.20083462],[113900.0,0.24531291],[113910.0,0.71208227],[113920.0,0.23332057],[113930.0,0.34011563]]]
["bitfinex","BTCUSD",1757549357751,[[113880.0,0.21895696],[113860.0,0.27790919],[113850.0,0.41271742],[113840.0,0.68549744],[113830.0,0.24934588]],[[113890.0,0.20083462],[113900.0,0.24531291],[113910.0,0.56576227],[113920.0,0.23332057],[113930.0,0.34011563]]]
["bitfinex","BTCUSD",1757549358007,[[113880.0,0.21895696],[113860.0,0.27790919],[113850.0,0.41271742],[113840.0,0.68549744],[113830.0,0.24934588]],[[113890.0,0.20083462],[113900.0,0.24531291],[113910.0,0.71208227],[113920.0,0.23332057],[113930.0,0.34011563]]]
["bitfinex","BTCUSD",1757549358643,[[113880.0,0.21891696],[113860.0,0.09347254],[113850.0,0.4215009],[113840.0,0.68549744],[113830.0,0.24934588]],[[113890.0,0.20083462],[113900.0,0.24531291],[113910.0,0.71208227],[113920.0,0.23332057],[113930.0,0.34011563]]]
["bitfinex","BTCUSD",1757549359366,[[113880.0,0.21891696],[113860.0,0.09347254],[113850.0,0.4215009],[113840.0,0.68549744],[113830.0,0.24934588]],[[113890.0,0.20083462],[113900.0,0.24531291],[113910.0,0.71208227],[113920.0,0.23332057],[113930.0,0.38748672]]]
["bitfinex","BTCUSD",1757549359706,[[113880.0,0.21891696],[113860.0,0.10225525],[113850.0,0.4215009],[113840.0,0.68549744],[113830.0,0.24934588]],[[113890.0,0.20083462],[113900.0,0.24531291],[113910.0,0.56576227],[113920.0,0.23332057],[113930.0,0.38748672]]]
["bitfinex","BTCUSD",1757549359891,[[113880.0,0.21891696],[113860.0,0.10225525],[113850.0,0.4215009],[113840.0,0.68549744],[113830.0,0.24934588]],[[113890.0,0.20083462],[113900.0,0.24531291],[113910.0,0.71208227],[113920.0,0.23332057],[113930.0,0.38748672]]]
["bitfinex","BTCUSD",1757549360970,[[113880.0,0.21891696],[113860.0,0.27790777],[113850.0,0.4215009],[113840.0,0.68549744],[113830.0,0.24934588]],[[113890.0,0.20083462],[113900.0,0.24531291],[113910.0,0.71208227],[113920.0,0.23332057],[113930.0,0.38748672]]]
["bitfinex","BTCUSD",1757549361381,[[113880.0,0.21891696],[113860.0,0.27790777],[113850.0,0.4215009],[113840.0,0.68549744],[113830.0,0.24934588]],[[113890.0,0.20083462],[113900.0,0.24531291],[113910.0,0.71208227],[113920.0,0.26486253],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549361601,[[113880.0,0.21891696],[113860.0,0.27790777],[113850.0,0.4215009],[113840.0,1.08549744],[113830.0,0.24934588]],[[113890.0,0.20083462],[113900.0,0.24531291],[113910.0,0.71208227],[113920.0,0.26486253],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549362448,[[113880.0,0.07259696],[113860.0,0.27790777],[113850.0,0.4215009],[113840.0,1.08549744],[113830.0,0.24934588]],[[113890.0,0.20083462],[113900.0,0.24531291],[113910.0,0.73574559],[113920.0,0.2885703],[113930.0,0.30857367]]]
["bitfinex","BTCUSD",1757549362591,[[113880.0,0.21891696],[113860.0,0.27790777],[113850.0,0.4215009],[113840.0,1.08549744],[113830.0,0.24934588]],[[113890.0,0.20083462],[113900.0,0.24531291],[113910.0,0.73574559],[113920.0,0.2885703],[113930.0,0.30857367]]]
["bitfinex","BTCUSD",1757549364516,[[113880.0,0.21891696],[113860.0,0.27790777],[113850.0,0.4215009],[113840.0,1.08549744],[113830.0,0.26308701]],[[113890.0,0.20083462],[113900.0,0.24531291],[113910.0,0.73574559],[113920.0,0.2885703],[113930.0,0.30857367]]]
["bitfinex","BTCUSD",1757549365500,[[113880.0,0.21891696],[113860.0,0.27790777],[113850.0,0.4215009],[113840.0,1.08549744],[113830.0,0.24934588]],[[113890.0,0.20083462],[113900.0,0.24238291],[113910.0,0.73889559],[113920.0,0.2885703],[113930.0,0.30857367]]]
["bitfinex","BTCUSD",1757549370707,[[113880.0,0.21891696],[113860.0,0.27790777],[113850.0,0.4215009],[113840.0,1.08549744],[113830.0,0.24934588]],[[113890.0,0.20083462],[113900.0,0.24238291],[113910.0,0.73885559],[113920.0,0.24119921],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549372800,[[113880.0,0.21891696],[113860.0,0.27790777],[113850.0,0.4215009],[113840.0,1.08549744],[113830.0,0.29934588]],[[113890.0,0.20083462],[113900.0,0.24238291],[113910.0,0.73885559],[113920.0,0.24119921],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549373005,[[113880.0,0.21891696],[113860.0,0.27790777],[113850.0,0.4215009],[113840.0,1.08549744],[113830.0,0.31308688]],[[113890.0,0.20083462],[113900.0,0.24238291],[113910.0,0.73885559],[113920.0,0.24119921],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549374937,[[113880.0,0.21891696],[113860.0,0.27790777],[113850.0,0.4215009],[113840.0,1.08549744],[113830.0,0.31308688]],[[113890.0,0.20083462],[113900.0,0.24553291],[113910.0,0.73570559],[113920.0,0.24119921],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549375293,[[113880.0,0.21891696],[113860.0,0.27790777],[113850.0,0.4215009],[113840.0,1.08549744],[113830.0,0.29934588]],[[113890.0,0.20083462],[113900.0,0.24553291],[113910.0,0.73570559],[113920.0,0.24119921],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549375936,[[113880.0,0.21891696],[113860.0,0.27790777],[113850.0,0.4215009],[113840.0,1.08549744],[113830.0,0.29934588]],[[113890.0,0.20083462],[113900.0,0.24238291],[113910.0,0.73885559],[113920.0,0.24119921],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549376593,[[113880.0,0.21891696],[113860.0,0.27790777],[113850.0,0.4215009],[113840.0,1.08549744],[113830.0,0.29934588]],[[113890.0,0.20083462],[113900.0,0.24238291],[113910.0,0.59257559],[113920.0,0.24119921],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549376902,[[113880.0,0.21891696],[113860.0,0.27790777],[113850.0,0.4215009],[113840.0,1.08549744],[113830.0,0.24934588]],[[113890.0,0.20083462],[113900.0,0.24238291],[113910.0,0.73885559],[113920.0,0.24119921],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549377143,[[113880.0,0.21891696],[113860.0,0.27790777],[113850.0,0.4215009],[113840.0,1.08549744],[113830.0,0.29934588]],[[113890.0,0.20083462],[113900.0,0.24238291],[113910.0,0.73885559],[113920.0,0.24119921],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549377319,[[113880.0,0.21891696],[113860.0,0.27790777],[113850.0,0.4215009],[113840.0,1.08549744],[113830.0,0.24934588]],[[113890.0,0.20083462],[113900.0,0.24238291],[113910.0,0.73885559],[113920.0,0.24119921],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549377526,[[113880.0,0.21891696],[113860.0,0.27790777],[113850.0,0.4215009],[113840.0,1.08549744],[113830.0,0.29934588]],[[113890.0,0.20083462],[113900.0,0.24238291],[113910.0,0.73885559],[113920.0,0.24119921],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549378498,[[113880.0,0.21891696],[113860.0,0.27790777],[113850.0,0.4215009],[113840.0,1.08549744],[113830.0,0.29934588]],[[113890.0,0.20083462],[113900.0,0.24238291],[113910.0,0.71519227],[113920.0,0.26486253],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549379901,[[113880.0,0.21891696],[113860.0,0.27790777],[113850.0,0.4215009],[113840.0,1.08549744],[113830.0,0.24934588]],[[113890.0,0.20083462],[113900.0,0.24238291],[113910.0,0.71519227],[113920.0,0.26486253],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549380144,[[113880.0,0.21891696],[113860.0,0.27790777],[113850.0,0.4215009],[113840.0,1.08549744],[113830.0,0.29934588]],[[113890.0,0.20083462],[113900.0,0.24238291],[113910.0,0.71519227],[113920.0,0.26486253],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549380560,[[113880.0,0.21891696],[113860.0,0.27790777],[113850.0,0.4215009],[113840.0,1.08549744],[113830.0,0.29934588]],[[113890.0,0.20083462],[113900.0,0.24238291],[113910.0,0.56891227],[113920.0,0.26486253],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549380720,[[113880.0,0.21891696],[113860.0,0.27790777],[113850.0,0.4215009],[113840.0,1.08549744],[113830.0,0.29934588]],[[113890.0,0.20083462],[113900.0,0.24238291],[113910.0,0.71519227],[113920.0,0.26486253],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549381058,[[113880.0,0.21891696],[113860.0,0.27790777],[113850.0,0.4215009],[113840.0,1.08549744],[113830.0,0.24934588]],[[113890.0,0.20083462],[113900.0,0.24238291],[113910.0,0.71519227],[113920.0,0.26486253],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549381291,[[113880.0,0.21891696],[113860.0,0.27790777],[113850.0,0.4215009],[113840.0,1.08549744],[113830.0,0.29934588]],[[113890.0,0.20083462],[113900.0,0.24238291],[113910.0,0.71519227],[113920.0,0.26486253],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549382789,[[113880.0,0.21891696],[113860.0,0.27790777],[113850.0,0.4215009],[113840.0,1.08549744],[113830.0,0.29934588]],[[113890.0,0.20083462],[113900.0,0.24238291],[113910.0,0.71204227],[113920.0,0.26486253],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549382950,[[113880.0,0.21891696],[113860.0,0.27790777],[113850.0,0.4215009],[113840.0,1.08549744],[113830.0,0.29934588]],[[113890.0,0.20083462],[113900.0,0.24238291],[113910.0,0.71519227],[113920.0,0.26486253],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549383145,[[113880.0,0.21891696],[113860.0,0.27790777],[113850.0,0.4215009],[113840.0,1.08549744],[113830.0,0.24934588]],[[113890.0,0.20083462],[113900.0,0.24238291],[113910.0,0.71519227],[113920.0,0.26486253],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549383358,[[113880.0,0.21891696],[113860.0,0.27790777],[113850.0,0.4215009],[113840.0,1.08549744],[113830.0,0.29934588]],[[113890.0,0.20083462],[113900.0,0.24238291],[113910.0,0.71519227],[113920.0,0.26486253],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549383750,[[113880.0,0.21891696],[113860.0,0.27790777],[113850.0,0.4215009],[113840.0,1.08549744],[113830.0,0.29934588]],[[113890.0,0.20083462],[113900.0,0.24553291],[113910.0,0.71204227],[113920.0,0.26486253],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549385470,[[113880.0,0.06952696],[113860.0,0.09347254],[113850.0,0.4215009],[113840.0,1.08549744],[113830.0,0.29934588]],[[113890.0,0.20299462],[113900.0,0.24553291],[113910.0,0.71204227],[113920.0,0.26486253],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549385695,[[113880.0,0.21576696],[113870.0,0.00299],[113860.0,0.10225525],[113850.0,0.4215009],[113840.0,1.08549744]],[[113890.0,0.20299462],[113900.0,0.24553291],[113910.0,0.71204227],[113920.0,0.26486253],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549387012,[[113880.0,0.21576696],[113870.0,0.00299],[113860.0,0.27790873],[113850.0,0.4215009],[113840.0,1.08549744]],[[113890.0,0.20299462],[113900.0,0.24553291],[113910.0,0.71204227],[113920.0,0.26486253],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549388871,[[113880.0,0.21576696],[113870.0,0.00299],[113860.0,0.27790873],[113850.0,0.4215009],[113840.0,0.68549744]],[[113890.0,0.20299462],[113900.0,0.24553291],[113910.0,0.71204227],[113920.0,0.26486253],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549389716,[[113880.0,0.21576696],[113870.0,0.00299],[113860.0,0.27790873],[113850.0,0.4215009],[113840.0,0.68549744]],[[113890.0,0.20614462],[113900.0,0.24238291],[113910.0,0.71204227],[113920.0,0.26486253],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549391433,[[113880.0,0.21576696],[113870.0,0.00299],[113860.0,0.27790873],[113850.0,0.4215009],[113840.0,0.68549744]],[[113890.0,0.20614462],[113900.0,0.24238291],[113910.0,0.56576227],[113920.0,0.26486253],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549391615,[[113880.0,0.21576696],[113860.0,0.27790873],[113850.0,0.4215009],[113840.0,0.68549744],[110950.0,0.0023961]],[[113890.0,0.20299462],[113900.0,0.24553291],[113910.0,0.71200227],[113920.0,0.26486253],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549391913,[[113880.0,0.21875696],[113860.0,0.27790873],[113850.0,0.4215009],[113840.0,0.68549744],[113810.0,0.4345658]],[[113890.0,0.20299462],[113900.0,0.24553291],[113910.0,0.71200227],[113920.0,0.26486253],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549392925,[[113880.0,0.35861394],[113870.0,0.17563711],[113860.0,0.32074731],[113850.0,0.8115009],[113840.0,0.69619744]],[[113890.0,0.20299462],[113900.0,0.24553291],[113910.0,0.71200227],[113920.0,0.26486253],[113930.0,0.35594476]]]
["bitfinex","BTCUSD",1757549392926,[[113880.0,0.35861394],[113870.0,0.17563711],[113860.0,0.32074731],[113850.0,0.8115009],[113840.0,0.69619744]],[[113890.0,0.0001],[113900.0,0.0001],[113910.0,0.20324465],[113920.0,0.20697614],[113930.0,0.33748672]]]
["bitfinex","BTCUSD",1757549393163,[[113880.0,0.50485394],[113870.0,0.17563711],[113860.0,0.32222405],[113850.0,0.8615009],[113840.0,0.64767418]],[[113890.0,0.0001],[113900.0,0.0001],[113910.0,0.18435845],[113920.0,0.18331282],[113930.0,0.3011878]]]
["bitfinex","BTCUSD",1757549393377,[[113880.0,0.50485394],[113870.0,0.17563711],[113860.0,0.32074731],[113850.0,0.8615009],[113840.0,0.64767418]],[[113890.0,0.0001],[113900.0,0.0001],[113910.0,0.18435845],[113920.0,0.2084394],[113930.0,0.61752448]]]
["bitfinex","BTCUSD",1757549393578,[[113890.0,0.17560804],[113880.0,0.50485394],[113870.0,0.18441905],[113860.0,0.32074731],[113850.0,0.83515646]],[[113900.0,0.0001],[113910.0,0.18435845],[113920.0,0.2085394],[113930.0,0.27752448],[113950.0,0.91843494]]]
["bitfinex","BTCUSD",1757549393793,[[113890.0,0.29126666],[113880.0,0.41772817],[113870.0,0.18441905],[113860.0,0.32074731],[113850.0,0.83515646]],[[113900.0,0.0001],[113910.0,0.18435845],[113920.0,0.18341282],[113930.0,0.61752448],[113950.0,0.98894748]]]
["bitfinex","BTCUSD",1757549393917,[[113890.0,0.29107156],[113880.0,0.41574817],[113870.0,0.18441905],[113860.0,0.32074731],[113850.0,0.83515646]],[[113900.0,0.0001],[113910.0,0.18435845],[113920.0,0.18341282],[113930.0,0.61752448],[113950.0,0.98894748]]]
["bitfinex","BTCUSD",1757549394138,[[113890.0,0.29107156],[113880.0,0.41674817],[113870.0,0.18441905],[113860.0,0.32074731],[113850.0,0.83515646]],[[113900.0,0.0001],[113910.0,0.00877886],[113920.0,0.2085394],[113930.0,0.25857367],[113940.0,0.21075055]]]
["bitfinex","BTCUSD",1757549394373,[[113890.0,0.29964197],[113880.0,0.41674817],[113870.0,0.18441905],[113860.0,0.32074731],[113850.0,0.83515646]],[[113900.0,0.0001],[113910.0,0.00877886],[113920.0,0.2085394],[113930.0,0.25857367],[113940.0,0.55075055]]]
["bitfinex","BTCUSD",1757549395659,[[113890.0,0.29964197],[113880.0,0.41574817],[113870.0,0.18441905],[113860.0,0.32074731],[113850.0,0.83515646]],[[113900.0,0.0001],[113910.0,0.00877886],[113920.0,0.2084394],[113930.0,0.25867367],[113940.0,0.55075055]]]
["bitfinex","BTCUSD",1757549397477,[[113890.0,0.44584197],[113880.0,0.26950817],[113870.0,0.18441905],[113860.0,0.32074731],[113850.0,0.83515646]],[[113900.0,0.0001],[113910.0,0.18435796],[113920.0,0.2084394],[113930.0,0.25867367],[113940.0,0.55075055]]]
["bitfinex","BTCUSD",1757549398083,[[113890.0,0.44584197],[113880.0,0.26940817],[113870.0,0.18441905],[113860.0,0.32074731],[113850.0,0.83515646]],[[113900.0,0.0001],[113910.0,0.18435796],[113920.0,0.2084394],[113930.0,0.25867367],[113940.0,0.55075055]]]
["bitfinex","BTCUSD",1757549398290,[[113890.0,0.44584197],[113880.0,0.26940817],[113870.0,0.18441905],[113860.0,0.37074731],[113850.0,1.22445646]],[[113900.0,0.0001],[113920.0,0.00877808],[113930.0,0.19444861],[113940.0,0.52426055],[113950.0,0.30515791]]]
["bitfinex","BTCUSD",1757549398493,[[113890.0,0.44584197],[113880.0,0.26940817],[113870.0,0.18441905],[113860.0,0.42074731],[113850.0,1.17445646]],[[113900.0,0.0001],[113920.0,0.18434022],[113930.0,0.21957519],[113940.0,0.52426055],[113950.0,0.28446459]]]
["bitfinex","BTCUSD",1757549398921,[[113890.0,0.44584197],[113880.0,0.26940817],[113870.0,0.18441905],[113860.0,0.42074731],[113850.0,1.17445646]],[[113900.0,0.0001],[113920.0,0.18434022],[113930.0,0.21947519],[113940.0,0.52426055],[113950.0,0.28446459]]]
["bitfinex","BTCUSD",1757549399113,[[113890.0,0.44684197],[113880.0,0.26940817],[113870.0,0.18441905],[113860.0,0.42074731],[113850.0,1.17445646]],[[113900.0,0.0001],[113920.0,0.18434022],[113930.0,0.21947519],[113940.0,0.52436055],[113950.0,0.28446459]]]
["bitfinex","BTCUSD",1757549399330,[[113890.0,0.44784197],[113880.0,0.26940817],[113870.0,0.18441905],[113860.0,0.42074731],[113850.0,1.17445646]],[[113900.0,0.0001],[113920.0,0.18434022],[113930.0,0.21947519],[113940.0,0.52436055],[113950.0,0.28446459]]]
["bitfinex","BTCUSD",1757549399530,[[113890.0,0.44684197],[113880.0,0.26940817],[113870.0,0.58441905],[113860.0,0.42074731],[113850.0,1.17445646]],[[113900.0,0.0001],[113920.0,0.18434022],[113930.0,0.21947519],[113940.0,0.52436055],[113950.0,0.28446459]]]
["bitfinex","BTCUSD",1757549399711,[[113890.0,0.44784197],[113880.0,0.26940817],[113870.0,0.58441905],[113860.0,0.42074731],[113850.0,1.17445646]],[[113900.0,0.0001],[113920.0,0.18434022],[113930.0,0.21947519],[113940.0,0.52436055],[113950.0,0.28446459]]]
["bitfinex","BTCUSD",1757549400113,[[113890.0,0.64164197],[113880.0,0.26940817],[113870.0,0.63441905],[113860.0,0.37074731],[113850.0,0.39515646]],[[113900.0,0.0001],[113920.0,0.02512658],[113930.0,0.19432406],[113940.0,0.17563098],[113950.0,0.25812684]]]
["bitfinex","BTCUSD",1757549400328,[[113890.0,0.78784197],[113880.0,0.26940817],[113870.0,0.63441905],[113860.0,0.37074731],[113850.0,0.39515646]],[[113900.0,0.0001],[113920.0,0.02512658],[113930.0,0.19432406],[113940.0,0.17563098],[113950.0,0.25812684]]]
["bitfinex","BTCUSD",1757549400573,[[113890.0,0.78784197],[113880.0,0.26940817],[113870.0,0.63441905],[113860.0,0.37074731],[113850.0,0.40889247]],[[113900.0,0.0001],[113920.0,0.02512658],[113930.0,0.19432406],[113940.0,0.17563098],[113950.0,0.25812684]]]
["bitfinex","BTCUSD",1757549400756,[[113890.0,0.78784197],[113880.0,0.26940817],[113870.0,0.68441905],[113860.0,0.32074731],[113850.0,0.40889247]],[[113900.0,0.0001],[113930.0,0.04390389],[113940.0,0.17563098],[113950.0,0.25812684],[113970.0,0.27456541]]]
["bitfinex","BTCUSD",1757549400990,[[113890.0,0.78784197],[113880.0,0.26940817],[113870.0,0.68441905],[113860.0,0.32074731],[113850.0,0.40889247]],[[113900.0,0.0001],[113930.0,0.01],[113940.0,0.17563098],[113950.0,0.25515684],[113960.0,0.23542432]]]
["bitfinex","BTCUSD",1757549401171,[[113890.0,0.78794197],[113880.0,0.36940817],[113870.0,0.58441905],[113860.0,0.32074731],[113850.0,0.45889247]],[[113900.0,0.0001],[113930.0,0.01],[113940.0,0.17563098],[113950.0,0.25515684],[113960.0,0.21205909]]]
["bitfinex","BTCUSD",1757549401389,[[113890.0,0.78794197],[113880.0,0.36940817],[113870.0,0.58441905],[113860.0,0.32074731],[113850.0,0.45889247]],[[113900.0,0.0001],[113930.0,0.01],[113940.0,0.0001],[113950.0,0.07081254],[113960.0,0.18455909]]]
["bitfinex","BTCUSD",1757549401520,[[113890.0,5.82747697],[113880.0,0.26940817],[113870.0,0.58441905],[113860.0,0.37340179],[113850.0,0.40889247]],[[113900.0,0.0001],[113930.0,0.01],[113940.0,0.0001],[113950.0,0.17581832],[113960.0,0.18455909]]]
["bitfinex","BTCUSD",1757549401734,[[113890.0,5.68127697],[113880.0,0.26940817],[113870.0,0.58441905],[113860.0,0.37340179],[113850.0,0.40889247]],[[113900.0,0.0001],[113930.0,0.01],[113940.0,0.0001],[113950.0,0.17581832],[113960.0,0.18455909]]]
["bitfinex","BTCUSD",1757549401965,[[113890.0,5.72647697],[113880.0,0.26940817],[113870.0,0.68441905],[113860.0,0.25023477],[113850.0,1.05594487]],[[113900.0,0.0001],[113930.0,0.19432383],[113940.0,0.20075779],[113950.0,0.25807663],[113960.0,0.20908909]]]
["bitfinex","BTCUSD",1757549402170,[[113890.0,0.78594197],[113880.0,0.31940817],[113870.0,0.63441905],[113860.0,0.25023477],[113850.0,1.05594487]],[[113900.0,0.0001],[113930.0,0.19432383],[113940.0,0.20075779],[113950.0,0.25807663],[113960.0,0.20908909]]]
["bitfinex","BTCUSD",1757549402426,[[113890.0,0.78794197],[113880.0,0.31940817],[113870.0,0.63441905],[113860.0,0.25023477],[113850.0,1.05594487]],[[113900.0,0.0001],[113930.0,0.19432383],[113940.0,0.20065779],[113950.0,0.25807663],[113960.0,0.20918909]]]
["bitfinex","BTCUSD",1757549402640,[[113890.0,0.78994197],[113880.0,0.31940817],[113870.0,0.63441905],[113860.0,0.32074731],[113850.0,1.05594487]],[[113900.0,0.0001],[113930.0,0.19432383],[113940.0,0.20065779],[113950.0,0.25807663],[113960.0,0.20918909]]]
["bitfinex","BTCUSD",1757549402840,[[113890.0,0.78994197],[113880.0,0.31940817],[113870.0,0.63441905],[113860.0,0.32074731],[113850.0,0.89819247]],[[113900.0,0.0001],[113930.0,0.19432383],[113940.0,0.20065779],[113950.0,0.25807663],[113960.0,0.20918909]]]
["bitfinex","BTCUSD",1757549403471,[[113890.0,0.78994197],[113880.0,0.31940817],[113870.0,0.63441905],[113860.0,0.32074731],[113850.0,0.89819247]],[[113900.0,0.0001],[113930.0,0.19432383],[113940.0,0.20065779],[113950.0,0.32467846],[113960.0,0.20918909]]]
["bitfinex","BTCUSD",1757549403762,[[113890.0,0.78994197],[113880.0,0.31940817],[113870.0,0.63441905],[113860.0,0.32074731],[113850.0,0.89819247]],[[113900.0,0.0001],[113930.0,0.19432383],[113940.0,0.20065779],[113950.0,0.32467846],[113960.0,0.21782366]]]
["bitfinex","BTCUSD",1757549404643,[[113890.0,0.78994197],[113880.0,0.31940817],[113870.0,0.63441905],[113860.0,0.32074731],[113850.0,0.88445646]],[[113900.0,0.0001],[113930.0,0.19432383],[113940.0,0.20065779],[113950.0,0.32467846],[113960.0,0.21772366]]]
["bitfinex","BTCUSD",1757549404852,[[113890.0,0.78994197],[113880.0,0.31940817],[113870.0,0.63441905],[113860.0,0.33448287],[113850.0,0.88445646]],[[113900.0,0.0001],[113930.0,0.19432383],[113940.0,0.20065779],[113950.0,0.32467846],[113960.0,0.21772366]]]
["bitfinex","BTCUSD",1757549405245,[[113890.0,0.78994197],[113880.0,0.29307042],[113870.0,0.23441905],[113860.0,0.33448287],[113850.0,0.88445646]],[[113900.0,0.0001],[113930.0,0.19432383],[113940.0,0.20065779],[113950.0,0.32467846],[113960.0,0.21772366]]]
["bitfinex","BTCUSD",1757549405439,[[113890.0,0.78994197],[113880.0,0.29307042],[113870.0,0.23441905],[113860.0,0.33448287],[113850.0,0.44515646]],[[113900.0,0.0001],[113930.0,0.19432383],[113940.0,0.20065779],[113950.0,0.32467846],[113960.0,0.21772366]]]
["bitfinex","BTCUSD",1757549405684,[[113890.0,0.81627549],[113880.0,0.29307042],[113870.0,0.23441905],[113860.0,0.33448287],[113850.0,0.44515646]],[[113900.0,0.0001],[113930.0,0.19432383],[113940.0,0.20065779],[113950.0,0.32467846],[113960.0,0.21782366]]]
["bitfinex","BTCUSD",1757549405919,[[113890.0,0.81627549],[113880.0,0.69307042],[113870.0,0.23441905],[113860.0,0.32074731],[113850.0,0.44515646]],[[113900.0,0.0001],[113930.0,0.19432383],[113940.0,0.20065779],[113950.0,0.32467846],[113960.0,0.21782366]]]
["bitfinex","BTCUSD",1757549406125,[[113890.0,0.81627549],[113880.0,0.69307042],[113870.0,0.24815461],[113860.0,0.32074731],[113850.0,0.44515646]],[[113900.0,0.0001],[113930.0,0.19432383],[113940.0,0.20065779],[113950.0,0.32467846],[113960.0,0.21782366]]]
["bitfinex","BTCUSD",1757549406959,[[113890.0,0.81623549],[113880.0,0.69307042],[113870.0,0.24815461],[113860.0,0.32074731],[113850.0,0.44515646]],[[113900.0,0.0001],[113930.0,0.19432383],[113940.0,0.20065779],[113950.0,0.32467846],[113960.0,0.21782366]]]
["bitfinex","BTCUSD",1757549407165,[[113890.0,0.81623549],[113880.0,0.69307042],[113870.0,0.23441905],[113860.0,0.32074731],[113850.0,0.44515646]],[[113900.0,0.0001],[113930.0,0.19432383],[113940.0,0.20065779],[113950.0,0.32467846],[113960.0,0.21782366]]]
["bitfinex","BTCUSD",1757549407372,[[113890.0,0.81623549],[113880.0,0.69307042],[113870.0,0.24815461],[113860.0,0.32074731],[113850.0,0.44515646]],[[113900.0,0.0001],[113930.0,0.19432383],[113940.0,0.20065779],[113950.0,0.32467846],[113960.0,0.21782366]]]
["bitfinex","BTCUSD",1757549407780,[[113890.0,0.81623549],[113880.0,0.69307042],[113870.0,0.24815461],[113860.0,0.32074731],[113850.0,0.44515646]],[[113900.0,0.0001],[113930.0,0.01],[113940.0,0.17553121],[113950.0,0.32467846],[113960.0,0.21782366]]]
["bitfinex","BTCUSD",1757549407993,[[113890.0,0.81623549],[113880.0,0.69307042],[113870.0,0.24815461],[113860.0,0.32074731],[113850.0,0.44515646]],[[113900.0,0.0001],[113930.0,0.03512658],[113940.0,0.17553121],[113950.0,0.32467846],[113960.0,0.21782366]]]
["bitfinex","BTCUSD",1757549408423,[[113890.0,0.81623549],[113880.0,0.69307042],[113870.0,0.67371905],[113860.0,0.32074731],[113850.0,0.44515646]],[[113900.0,0.0001],[113930.0,0.03512658],[113940.0,0.17553121],[113950.0,0.32467846],[113960.0,0.21782366]]]
["bitfinex","BTCUSD",1757549408559,[[113890.0,0.67007549],[113880.0,0.69307042],[113870.0,0.67371905],[113860.0,0.32074731],[113850.0,0.44515646]],[[113900.0,0.0001],[113930.0,0.21945226],[113940.0,0.17553121],[113950.0,0.32467846],[113960.0,0.21782366]]]
["bitfinex","BTCUSD",1757549408779,[[113890.0,0.81623549],[113880.0,0.29307042],[113870.0,0.68745451],[113860.0,0.32074731],[113850.0,0.44515646]],[[113900.0,0.0001],[113930.0,0.21945226],[113940.0,0.17553121],[113950.0,0.32467846],[113960.0,0.21782366]]]
["bitfinex","BTCUSD",1757549409171,[[113890.0,0.81623549],[113880.0,0.69307042],[113870.0,0.68745451],[113860.0,0.32074731],[113850.0,0.44515646]],[[113900.0,0.0001],[113930.0,0.21945226],[113940.0,0.17553121],[113950.0,0.32467846],[113960.0,0.21782366]]]
["bitfinex","BTCUSD",1757549409794,[[113890.0,0.81623549],[113880.0,0.69307042],[113870.0,0.67371905],[113860.0,0.32074731],[113850.0,0.44515646]],[[113900.0,0.0001],[113930.0,0.21945226],[113940.0,0.17553121],[113950.0,0.32467846],[113960.0,0.21782366]]]
["bitfinex","BTCUSD",1757549409916,[[113890.0,0.81623549],[113880.0,0.69307042],[113870.0,0.68745451],[113860.0,0.32074731],[113850.0,0.44515646]],[[113900.0,0.0001],[113930.0,0.21945226],[113940.0,0.17553121],[113950.0,0.32467846],[113960.0,0.21782366]]]
["bitfinex","BTCUSD",1757549410928,[[113890.0,0.81623549],[113880.0,0.74307042],[113870.0,0.62371905],[113860.0,0.32074731],[113850.0,0.44908228]],[[113900.0,0.0001],[113930.0,0.01],[113940.0,0.17553121],[113950.0,0.25510663],[113960.0,0.22079366]]]
["bitfinex","BTCUSD",1757549411131,[[113890.0,0.81623549],[113880.0,0.74307042],[113870.0,0.62371905],[113860.0,0.32074731],[113850.0,0.44908228]],[[113900.0,0.0001],[113930.0,0.01],[113940.0,0.17553121],[113950.0,0.28023321],[113960.0,0.22079366]]]
["bitfinex","BTCUSD",1757549411329,[[113890.0,0.81623549],[113880.0,0.74307042],[113870.0,0.63745394],[113860.0,0.32074731],[113850.0,0.44908228]],[[113900.0,0.0001],[113930.0,0.01],[113940.0,0.17553121],[113950.0,0.28023321],[113960.0,0.22079366]]]
["bitfinex","BTCUSD",1757549411570,[[113890.0,0.81623549],[113880.0,0.74307042],[113870.0,0.62371905],[113860.0,0.32074731],[113850.0,0.44908228]],[[113900.0,0.0001],[113930.0,0.01],[113940.0,0.17553121],[113950.0,0.28023321],[113960.0,0.22079366]]]
["bitfinex","BTCUSD",1757549412201,[[113890.0,1.06887549],[113880.0,0.74307042],[113870.0,0.62371905],[113860.0,0.32074731],[113850.0,0.44908228]],[[113900.0,0.0001],[113930.0,0.01],[113940.0,0.17553121],[113950.0,0.28023321],[113960.0,0.22079366]]]
["bitfinex","BTCUSD",1757549412408,[[113890.0,1.06887549],[113880.0,0.34307042],[113870.0,0.62371905],[113860.0,0.32074731],[113850.0,0.44908228]],[[113900.0,0.0001],[113930.0,0.01],[113940.0,0.17553121],[113950.0,0.28023321],[113960.0,0.22079366]]]
["bitfinex","BTCUSD",1757549412832,[[113890.0,1.46887549],[113880.0,0.34307042],[113870.0,0.62371905],[113860.0,0.32074731],[113850.0,0.44908228]],[[113900.0,0.0001],[113930.0,0.01],[113940.0,0.17553121],[113950.0,0.28023321],[113960.0,0.22079366]]]
["bitfinex","BTCUSD",1757549413054,[[113890.0,1.46887549],[113880.0,0.34307042],[113870.0,0.62371905],[113860.0,0.32074731],[113850.0,0.44908228]],[[113900.0,0.0001],[113930.0,0.01],[113940.0,0.17553121],[113950.0,0.28023321],[113960.0,0.28561357]]]
["bitfinex","BTCUSD",1757549413500,[[113890.0,1.5350714],[113880.0,0.34307042],[113870.0,0.62371905],[113860.0,0.32074731],[113850.0,0.44908228]],[[113900.0,0.0001],[113930.0,0.01],[113940.0,0.17553121],[113950.0,0.28023321],[113960.0,0.28561357]]]
["bitfinex","BTCUSD",1757549414103,[[113890.0,1.5350714],[113880.0,0.34307042],[113870.0,0.62371905],[113860.0,0.32074731],[113850.0,0.44908228]],[[113900.0,0.0001],[113930.0,0.01877731],[113940.0,0.17553121],[113950.0,0.28023321],[113960.0,0.28561357]]]
["bitfinex","BTCUSD",1757549414763,[[113890.0,1.46883549],[113880.0,0.24307042],[113870.0,0.67371905],[113860.0,0.25023477],[113850.0,0.39515646]],[[113900.0,0.0001],[113920.0,0.18434118],[113930.0,0.21067393],[113940.0,0.17553121],[113950.0,0.28023321]]]
["bitfinex","BTCUSD",1757549414971,[[113890.0,0.92271549],[113880.0,0.24307042],[113870.0,0.67371905],[113860.0,0.25023477],[113850.0,0.39515646]],[[113900.0,0.0001],[113920.0,0.18434118],[113930.0,0.21067393],[113940.0,0.17850121],[113950.0,0.27963663]]]
["bitfinex","BTCUSD",1757549415175,[[113890.0,1.06883549],[113880.0,0.24307042],[113870.0,0.67371905],[113860.0,0.25023477],[113850.0,0.39515646]],[[113900.0,0.0001],[113920.0,0.18434118],[113930.0,0.21067393],[113940.0,0.17850121],[113950.0,0.27963663]]]
["bitfinex","BTCUSD",1757549415362,[[113890.0,1.06883549],[113880.0,0.24307042],[113870.0,0.72371905],[113860.0,0.25023477],[113850.0,0.39515646]],[[113900.0,0.0001],[113920.0,0.18434118],[113930.0,0.21067393],[113940.0,0.17850121],[113950.0,0.27963663]]]
["bitfinex","BTCUSD",1757549415563,[[113890.0,1.06883549],[113880.0,0.64307042],[113870.0,0.72371905],[113860.0,0.25023477],[113850.0,0.39515646]],[[113900.0,0.0001],[113920.0,0.18434118],[113930.0,0.21067393],[113940.0,0.17850121],[113950.0,0.27963663]]]
["bitfinex","BTCUSD",1757549416011,[[113890.0,1.06883549],[113880.0,0.64307042],[113870.0,0.72371905],[113860.0,0.25023477],[113850.0,0.40889273]],[[113900.0,0.0001],[113920.0,0.18434118],[113930.0,0.21067393],[113940.0,0.17850121],[113950.0,0.27963663]]]
["bitfinex","BTCUSD",1757549416636,[[113890.0,0.92271549],[113880.0,0.64307042],[113870.0,0.67371905],[113860.0,0.30023477],[113850.0,0.40889273]],[[113900.0,0.0001],[113910.0,0.17557722],[113920.0,0.18434118],[113930.0,0.21067393],[113940.0,0.17850121]]]
["bitfinex","BTCUSD",1757549416832,[[113890.0,1.06883549],[113880.0,0.24307042],[113870.0,0.67371905],[113860.0,0.30023477],[113850.0,0.40889273]],[[113900.0,0.0001],[113910.0,0.17557722],[113920.0,0.18434118],[113930.0,0.21364393],[113940.0,0.20006121]]]
["bitfinex","BTCUSD",1757549417039,[[113890.0,1.04250197],[113880.0,0.24307042],[113870.0,0.62371905],[113860.0,0.35023477],[113850.0,0.39515646]],[[113900.0,0.0001],[113910.0,0.17557722],[113920.0,0.18434118],[113930.0,0.21364393],[113940.0,0.20006121]]]
["bitfinex","BTCUSD",1757549417282,[[113890.0,0.70250197],[113880.0,0.24307042],[113870.0,1.36371905],[113860.0,0.36397147],[113850.0,0.39515646]],[[113900.0,0.0001],[113910.0,0.17557722],[113920.0,0.18434118],[113930.0,0.21364393],[113940.0,0.20006121]]]
["bitfinex","BTCUSD",1757549417916,[[113890.0,0.55638197],[113880.0,0.26940754],[113870.0,1.36371905],[113860.0,0.36397147],[113850.0,0.39515646]],[[113900.0,0.0001],[113910.0,0.17557722],[113920.0,0.18434118],[113930.0,0.21364393],[113940.0,0.20006121]]]
["bitfinex","BTCUSD",1757549418132,[[113890.0,0.49537352],[113880.0,0.26940754],[113870.0,0.54831905],[113860.0,0.31397147],[113850.0,0.44515646]],[[113900.0,0.2008192],[113910.0,0.17557722],[113920.0,0.18731118],[113930.0,0.23520393],[113940.0,0.17553121]]]
["bitfinex","BTCUSD",1757549418367,[[113890.0,0.09661352],[113880.0,0.26940754],[113870.0,0.54831905],[113860.0,0.31397147],[113850.0,0.69779646]],[[113900.0,0.2008192],[113910.0,0.17557722],[113920.0,0.18731118],[113930.0,0.21007735],[113940.0,0.17553121]]]
["bitfinex","BTCUSD",1757549418575,[[113890.0,0.24273352],[113880.0,0.26940754],[113870.0,0.54831905],[113860.0,0.78448401],[113850.0,0.69779646]],[[113900.0,0.2008192],[113910.0,0.17557722],[113920.0,0.18731118],[113930.0,0.21007735],[113940.0,0.19915014]]]
["bitfinex","BTCUSD",1757549418786,[[113890.0,0.24273352],[113880.0,0.26940754],[113870.0,0.54831905],[113860.0,0.71868543],[113850.0,0.69779646]],[[113900.0,0.2008192],[113910.0,0.17557722],[113920.0,0.18731118],[113930.0,0.21007735],[113940.0,0.19925014]]]
["bitfinex","BTCUSD",1757549418986,[[113890.0,0.24273352],[113880.0,0.26940754],[113870.0,0.54831905],[113860.0,0.71868543],[113850.0,0.69779646]],[[113900.0,0.2008192],[113910.0,0.17854722],[113920.0,0.20887118],[113930.0,0.18554735],[113940.0,0.19925014]]]
["bitfinex","BTCUSD",1757549419297,[[113890.0,0.24273352],[113880.0,0.26940754],[113870.0,0.54831905],[113860.0,0.71868543],[113850.0,0.69779646]],[[113900.0,0.2008192],[113910.0,0.17557722],[113920.0,0.21184118],[113930.0,0.18554735],[113940.0,0.19925014]]]
["bitfinex","BTCUSD",1757549419516,[[113890.0,0.45064614],[113880.0,0.26940754],[113870.0,0.52441905],[113860.0,0.71868543],[113850.0,0.69779646]],[[113900.0,0.0001],[113910.0,0.02512658],[113920.0,0.18434118],[113930.0,0.18851735],[113940.0,0.20016121]]]
["bitfinex","BTCUSD",1757549419741,[[113890.0,0.45064614],[113880.0,0.26940754],[113870.0,0.52441905],[113860.0,0.71868543],[113850.0,0.69779646]],[[113900.0,0.0001],[113910.0,0.20070753],[113920.0,0.18434118],[113930.0,0.18851735],[113940.0,0.21902344]]]
["bitfinex","BTCUSD",1757549419947,[[113890.0,0.45064614],[113880.0,0.26940754],[113870.0,0.52441905],[113860.0,0.71868543],[113850.0,0.69779646]],[[113900.0,0.0001],[113910.0,0.20070753],[113920.0,0.18434118],[113930.0,0.20737958],[113940.0,0.20016121]]]
["bitfinex","BTCUSD",1757549420175,[[113890.0,0.45064614],[113880.0,0.26940754],[113870.0,0.52441905],[113860.0,0.71868543],[113850.0,0.69779646]],[[113900.0,0.0001],[113910.0,0.20070753],[113920.0,0.18434118],[113930.0,0.18851735],[113940.0,0.20016121]]]
["bitfinex","BTCUSD",1757549420398,[[113890.0,0.45064614],[113880.0,0.26940754],[113870.0,0.52441905],[113860.0,0.71868543],[113850.0,0.69779646]],[[113900.0,0.0001],[113910.0,0.20070753],[113920.0,0.18434118],[113930.0,0.20738591],[113940.0,0.20016121]]]
["bitfinex","BTCUSD",1757549421176,[[113890.0,0.45064614],[113880.0,0.26940754],[113870.0,0.52441905],[113860.0,0.71868543],[113850.0,0.69779646]],[[113900.0,0.0001],[113910.0,0.20070753],[113920.0,0.18434118],[113930.0,0.20738591],[113940.0,0.22378014]]]
["bitfinex","BTCUSD",1757549421379,[[113890.0,0.45064614],[113880.0,0.26940754],[113870.0,0.52441905],[113860.0,0.78292365],[113850.0,0.69779646]],[[113900.0,0.0001],[113910.0,0.20070753],[113920.0,0.18434118],[113930.0,0.20738591],[113940.0,0.22378014]]]
["bitfinex","BTCUSD",1757549421728,[[113890.0,0.45064614],[113880.0,0.26940754],[113870.0,0.52441905],[113860.0,0.38292365],[113850.0,0.69779646]],[[113900.0,0.0001],[113910.0,0.20070753],[113920.0,0.18434118],[113930.0,0.27190048],[113940.0,0.22378014]]]
["bitfinex","BTCUSD",1757549422135,[[113890.0,0.45064614],[113880.0,0.26940754],[113870.0,0.52441905],[113860.0,0.76918695],[113850.0,0.69779646]],[[113900.0,0.0001],[113910.0,0.20070753],[113920.0,0.18434118],[113930.0,0.27190048],[113940.0,0.22378014]]]
["bitfinex","BTCUSD",1757549423338,[[113890.0,0.66116614],[113880.0,0.26940754],[113870.0,0.52441905],[113860.0,0.76918695],[113850.0,0.48715646]],[[113900.0,0.0001],[113910.0,0.20070753],[113920.0,0.18434118],[113930.0,0.27190048],[113940.0,0.20016121]]]
["bitfinex","BTCUSD",1757549423926,[[113890.0,0.66116614],[113880.0,0.26940754],[113870.0,0.52441905],[113860.0,0.76918695],[113850.0,0.48715646]],[[113900.0,0.0001],[113910.0,0.20070753],[113920.0,0.18434118],[113930.0,0.25303192],[113940.0,0.20016121]]]
["bitfinex","BTCUSD",1757549424132,[[113890.0,0.66116614],[113880.0,0.26940754],[113870.0,0.52441905],[113860.0,0.81918695],[113850.0,0.43715646]],[[113900.0,0.0001],[113920.0,0.18434118],[113930.0,0.18554735],[113940.0,0.20317121],[113950.0,0.65026752]]]
["bitfinex","BTCUSD",1757549424345,[[113890.0,1.00116614],[113880.0,0.24307042],[113870.0,0.18441905],[113860.0,0.81918695],[113850.0,0.43715646]],[[113900.0,0.0001],[113920.0,0.209468],[113930.0,0.18554735],[113940.0,0.19451983],[113950.0,0.21122302]]]
["bitfinex","BTCUSD",1757549424524,[[113890.0,1.02750135],[113880.0,0.24307042],[113870.0,0.23441905],[113860.0,0.76918695],[113850.0,0.43715646]],[[113900.0,0.0001],[113920.0,0.20946684],[113930.0,0.18554735],[113940.0,0.17563121],[113950.0,0.18760409]]]
["bitfinex","BTCUSD",1757549424976,[[113890.0,1.02750135],[113880.0,0.24307042],[113870.0,0.23441905],[113860.0,0.76918695],[113850.0,0.43715646]],[[113900.0,0.0001],[113920.0,0.20946684],[113930.0,0.18554735],[113940.0,0.17563121],[113950.0,0.25811663]]]
["bitfinex","BTCUSD",1757549425236,[[113890.0,1.02750135],[113880.0,0.24307042],[113870.0,0.23441905],[113860.0,1.20848695],[113850.0,0.44091878]],[[113900.0,0.0001],[113920.0,0.03390466],[113930.0,0.18554735],[113940.0,0.17563121],[113950.0,0.25811663]]]
["bitfinex","BTCUSD",1757549425379,[[113890.0,1.02750135],[113880.0,0.24307042],[113870.0,0.23441905],[113860.0,1.20848695],[113850.0,0.45465502]],[[113900.0,0.0001],[113920.0,0.03390466],[113930.0,0.18554735],[113940.0,0.17563121],[113950.0,0.27700567]]]
["bitfinex","BTCUSD",1757549425587,[[113890.0,1.02750135],[113880.0,0.24307042],[113870.0,0.23441905],[113860.0,1.20848695],[113850.0,0.45465502]],[[113900.0,0.0001],[113920.0,0.20946672],[113930.0,0.18554735],[113940.0,0.17563121],[113950.0,0.27700567]]]
["bitfinex","BTCUSD",1757549425789,[[113890.0,1.02750135],[113880.0,0.24307042],[113870.0,0.23441905],[113860.0,1.20848695],[113850.0,0.4508927]],[[113900.0,0.0001],[113920.0,0.20946672],[113930.0,0.18554735],[113940.0,0.17563121],[113950.0,0.25811663]]]
["bitfinex","BTCUSD",1757549426510,[[113890.0,1.02750135],[113880.0,0.24307042],[113870.0,0.23441905],[113860.0,1.20848695],[113850.0,0.43715646]],[[113900.0,0.0001],[113920.0,0.20946672],[113930.0,0.18554735],[113940.0,0.17563121],[113950.0,0.25811663]]]
["bitfinex","BTCUSD",1757549426691,[[113890.0,1.02750135],[113880.0,0.24307042],[113870.0,0.23441905],[113860.0,1.22222315],[113850.0,0.43715646]],[[113900.0,0.0001],[113920.0,0.20946672],[113930.0,0.18554735],[113940.0,0.17563121],[113950.0,0.25811663]]]
["bitfinex","BTCUSD",1757549427494,[[113890.0,1.02750135],[113880.0,0.24307042],[113870.0,0.23441905],[113860.0,0.82222315],[113850.0,0.43715646]],[[113900.0,0.0001],[113920.0,0.20946672],[113930.0,0.18554735],[113940.0,0.17563121],[113950.0,0.25811663]]]
["bitfinex","BTCUSD",1757549427905,[[113890.0,1.02750135],[113880.0,0.24307042],[113870.0,0.28441905],[113860.0,0.75848695],[113850.0,0.43715646]],[[113900.0,0.0001],[113930.0,0.19432466],[113940.0,0.20075779],[113950.0,0.25811663],[113960.0,0.64492043]]]
["bitfinex","BTCUSD",1757549428123,[[113890.0,1.02750135],[113880.0,0.64307042],[113870.0,0.29815525],[113860.0,0.75848695],[113850.0,0.43715646]],[[113900.0,0.0001],[113930.0,0.19432466],[113940.0,0.20075779],[113950.0,0.27700866],[113960.0,0.64492043]]]
["bitfinex","BTCUSD",1757549428537,[[113890.0,1.02750135],[113880.0,0.64307042],[113870.0,0.29815525],[113860.0,0.75848695],[113850.0,0.43715646]],[[113900.0,0.0001],[113920.0,0.17556247],[113930.0,0.19432466],[113940.0,0.20075779],[113950.0,0.27700866]]]
["bitfinex","BTCUSD",1757549428741,[[113890.0,1.02750135],[113880.0,0.64307042],[113870.0,0.29815525],[113860.0,0.75848695],[113850.0,0.43715646]],[[113900.0,0.0001],[113920.0,0.17556247],[113930.0,0.19432466],[113940.0,0.20075779],[113950.0,0.25811663]]]
["bitfinex","BTCUSD",1757549429137,[[113890.0,1.02750135],[113880.0,0.64307042],[113870.0,0.28441905],[113860.0,0.75848695],[113850.0,0.43715646]],[[113900.0,0.0001],[113920.0,0.17556247],[113930.0,0.19432466],[113940.0,0.20075779],[113950.0,0.25811663]]]
["bitfinex","BTCUSD",1757549429347,[[113890.0,1.02750135],[113880.0,0.64307042],[113870.0,0.28441905],[113860.0,0.75848695],[113850.0,0.43715646]],[[113900.0,0.0001],[113930.0,0.19432466],[113940.0,0.20075779],[113950.0,0.25811663],[114000.0,0.47924608]]]
["bitfinex","BTCUSD",1757549429526,[[113890.0,1.02750135],[113880.0,0.64307042],[113870.0,0.29815517],[113860.0,0.75848695],[113850.0,0.43715646]],[[113900.0,0.0001],[113930.0,0.19432466],[113940.0,0.20075779],[113950.0,0.27701172],[114000.0,0.47924608]]]
["bitfinex","BTCUSD",1757549429661,[[113890.0,1.02750135],[113880.0,0.64307042],[113870.0,0.29815517],[113860.0,0.75848695],[113850.0,0.43715646]],[[113900.0,0.0001],[113920.0,0.17556205],[113930.0,0.19432466],[113940.0,0.20075779],[113950.0,0.27701172]]]
["bitfinex","BTCUSD",1757549429876,[[113890.0,1.02750135],[113880.0,0.64307042],[113870.0,0.29815517],[113860.0,0.75848695],[113850.0,0.43715646]],[[113900.0,0.0001],[113920.0,0.17556205],[113930.0,0.19432466],[113940.0,0.20075779],[113950.0,0.25811663]]]
["bitfinex","BTCUSD",1757549430662,[[113890.0,1.02750135],[113880.0,0.64307042],[113870.0,0.28441905],[113860.0,0.75848695],[113850.0,0.43715646]],[[113900.0,0.0001],[113920.0,0.17556205],[113930.0,0.19432466],[113940.0,0.20075779],[113950.0,0.25811663]]]
["bitfinex","BTCUSD",1757549430850,[[113890.0,1.02750135],[113880.0,0.64307042],[113870.0,0.29815518],[113860.0,0.75848695],[113850.0,0.43715646]],[[113900.0,0.0001],[113920.0,0.17556205],[113930.0,0.19432466],[113940.0,0.20075779],[113950.0,0.25811663]]]
["bitfinex","BTCUSD",1757549431047,[[113890.0,1.02750135],[113880.0,0.24307042],[113870.0,0.29815518],[113860.0,0.75848695],[113850.0,0.43715646]],[[113900.0,0.0001],[113920.0,0.17556205],[113930.0,0.19432466],[113940.0,0.20075779],[113950.0,0.25811663]]]
["bitfinex","BTCUSD",1757549431433,[[113890.0,1.02750135],[113880.0,0.64307042],[113870.0,0.28441905],[113860.0,0.75848695],[113850.0,0.43715646]],[[113900.0,0.0001],[113920.0,0.17556205],[113930.0,0.19432466],[113940.0,0.20075779],[113950.0,0.25811663]]]
["bitfinex","BTCUSD",1757549432192,[[113890.0,1.02750135],[113880.0,0.64307042],[113870.0,0.72371905],[113860.0,0.31918695],[113850.0,0.43715646]],[[113900.0,0.0001],[113920.0,0.17556205],[113930.0,0.19432466],[113940.0,0.20075779],[113950.0,0.25811663]]]
["bitfinex","BTCUSD",1757549432885,[[113890.0,0.88138135],[113880.0,0.64307042],[113870.0,0.72371905],[113860.0,0.31918695],[113850.0,0.43715646]],[[113900.0,0.0001],[113920.0,0.17556205],[113930.0,0.19432466],[113940.0,0.20376779],[113950.0,0.27839663]]]
["bitfinex","BTCUSD",1757549433096,[[113890.0,1.02750135],[113880.0,0.64307042],[113870.0,0.72371905],[113860.0,0.31918695],[113850.0,0.43715646]],[[113900.0,0.0001],[113920.0,0.17556205],[113930.0,0.19432466],[113940.0,0.20376779],[113950.0,0.27839663]]]
["bitfinex","BTCUSD",1757549433921,[[113890.0,0.88138135],[113880.0,0.64307042],[113870.0,0.72371905],[113860.0,0.31918695],[113850.0,0.43715646]],[[113900.0,0.0001],[113910.0,0.17558119],[113920.0,0.17556205],[113930.0,0.19432466],[113940.0,0.20376779]]]
["bitfinex","BTCUSD",1757549434137,[[113890.0,0.88138135],[113880.0,0.24307042],[113870.0,0.67371905],[113860.0,0.36918695],[113850.0,0.43715646]],[[113900.0,0.0001],[113910.0,0.17558119],[113920.0,0.18434013],[113930.0,0.19733466],[113940.0,0.22404779]]]
["bitfinex","BTCUSD",1757549434344,[[113890.0,1.02750135],[113880.0,0.24307042],[113870.0,0.67371905],[113860.0,0.36918695],[113850.0,0.43715646]],[[113900.0,0.0001],[113910.0,0.17558119],[113920.0,0.18434013],[113930.0,0.19733466],[113940.0,0.22404779]]]
["bitfinex","BTCUSD",1757549434494,[[113890.0,1.02750135],[113880.0,0.64307042],[113870.0,0.67371905],[113860.0,0.36918695],[113850.0,0.43715646]],[[113900.0,0.0001],[113910.0,0.17558119],[113920.0,0.18434013],[113930.0,0.19733466],[113940.0,0.22404779]]]
["bitfinex","BTCUSD",1757549435937,[[113890.0,1.02750135],[113880.0,0.64307042],[113870.0,0.67371905],[113860.0,0.36918695],[113850.0,0.45089314]],[[113900.0,0.0001],[113910.0,0.17558119],[113920.0,0.18434013],[113930.0,0.19733466],[113940.0,0.22404779]]]
["bitfinex","BTCUSD",1757549436419,[[113890.0,1.02750135],[113880.0,0.64307042],[113870.0,0.62371905],[113860.0,0.41918695],[113850.0,0.45089314]],[[113900.0,0.0001],[113910.0,0.17558119],[113920.0,0.18434013],[113930.0,0.19733466],[113940.0,0.22404779]]]
["bitfinex","BTCUSD",1757549436624,[[113890.0,1.02750135],[113880.0,0.64307042],[113870.0,0.67371905],[113860.0,0.36918695],[113850.0,0.45089314]],[[113900.0,0.0001],[113910.0,0.17558119],[113920.0,0.18434013],[113930.0,0.19733466],[113940.0,0.22404779]]]
["bitfinex","BTCUSD",1757549436981,[[113890.0,1.02750135],[113880.0,0.64307042],[113870.0,0.67371905],[113860.0,0.36918695],[113850.0,0.43715646]],[[113900.0,0.0001],[113910.0,0.17558119],[113920.0,0.18434013],[113930.0,0.19733466],[113940.0,0.22404779]]]
["bitfinex","BTCUSD",1757549437203,[[113890.0,1.02750135],[113880.0,0.64307042],[113870.0,0.62371905],[113860.0,0.43292363],[113850.0,0.43715646]],[[113900.0,0.0001],[113910.0,0.17558119],[113920.0,0.18434013],[113930.0,0.19733466],[113940.0,0.22404779]]]
["bitfinex","BTCUSD",1757549437423,[[113890.0,1.02750135],[113880.0,0.24307042],[113870.0,0.67371905],[113860.0,0.38292363],[113850.0,0.43715646]],[[113900.0,0.0001],[113910.0,0.17558119],[113920.0,0.18434013],[113930.0,0.19733466],[113940.0,0.22404779]]]
["bitfinex","BTCUSD",1757549437966,[[113890.0,1.02750135],[113880.0,0.24307042],[113870.0,1.07371905],[113860.0,0.38292363],[113850.0,0.43715646]],[[113900.0,0.0001],[113910.0,0.17558119],[113920.0,0.18434013],[113930.0,0.19733466],[113940.0,0.22404779]]]
["bitfinex","BTCUSD",1757549438388,[[113890.0,1.02750135],[113880.0,0.24307042],[113870.0,1.07371905],[113860.0,0.36918695],[113850.0,0.43715646]],[[113900.0,0.0001],[113910.0,0.17558119],[113920.0,0.18434013],[113930.0,0.19733466],[113940.0,0.22404779]]]
["bitfinex","BTCUSD",1757549438606,[[113890.0,1.02750135],[113880.0,0.24307042],[113870.0,1.08745586],[113860.0,0.36918695],[113850.0,0.43715646]],[[113900.0,0.0001],[113910.0,0.17558119],[113920.0,0.18434013],[113930.0,0.19733466],[113940.0,0.22404779]]]
["bitfinex","BTCUSD",1757549439625,[[113890.0,1.02750135],[113880.0,0.24307042],[113870.0,1.07371905],[113860.0,0.36918695],[113850.0,0.43715646]],[[113900.0,0.0001],[113910.0,0.17558119],[113920.0,0.18434013],[113930.0,0.19733466],[113940.0,0.22404779]]]
["bitfinex","BTCUSD",1757549439774,[[113890.0,1.02750135],[113880.0,0.24307042],[113870.0,1.08745586],[113860.0,0.36918695],[113850.0,0.43715646]],[[113900.0,0.0001],[113910.0,0.17558119],[113920.0,0.18434013],[113930.0,0.19733466],[113940.0,0.22404779]]]
["bitfinex","BTCUSD",1757549440040,[[113890.0,1.02750135],[113880.0,0.24307042],[113870.0,1.03745586],[113860.0,0.41918695],[113850.0,0.43715646]],[[113900.0,0.0001],[113910.0,0.17558119],[113920.0,0.18434013],[113930.0,0.19733466],[113940.0,0.22404779]]]
["bitfinex","BTCUSD",1757549440243,[[113890.0,0.30713352],[113880.0,0.24307042],[113870.0,0.22289586],[113860.0,0.75848695],[113850.0,0.48715646]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.21761466],[113940.0,0.17563121]]]
["bitfinex","BTCUSD",1757549440387,[[113890.0,0.46202109],[113880.0,0.24307042],[113870.0,0.22289586],[113860.0,0.80848695],[113850.0,0.48715646]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.21761466],[113940.0,0.19925014]]]
["bitfinex","BTCUSD",1757549440589,[[113890.0,0.46202109],[113880.0,0.24307042],[113870.0,0.58923512],[113860.0,0.80848695],[113850.0,0.48715646]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.21761466],[113940.0,0.19925014]]]
["bitfinex","BTCUSD",1757549440827,[[113890.0,0.46202109],[113880.0,0.24307042],[113870.0,0.58923512],[113860.0,1.20848695],[113850.0,0.48715646]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.21761466],[113940.0,0.19925014]]]
["bitfinex","BTCUSD",1757549441033,[[113890.0,0.46202109],[113880.0,0.24307042],[113870.0,0.58923512],[113860.0,1.20848695],[113850.0,0.48715646]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.21771466],[113940.0,0.19915014]]]
["bitfinex","BTCUSD",1757549441229,[[113890.0,0.63762913],[113880.0,0.24307042],[113870.0,0.58923512],[113860.0,1.20848695],[113850.0,0.48715646]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.21771466],[113940.0,0.19915014]]]
["bitfinex","BTCUSD",1757549441439,[[113890.0,0.63762913],[113880.0,0.24307042],[113870.0,0.58923512],[113860.0,1.15848695],[113850.0,0.48715646]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.21771466],[113940.0,0.19915014]]]
["bitfinex","BTCUSD",1757549441652,[[113890.0,0.63762913],[113880.0,0.24307042],[113870.0,0.58923512],[113860.0,1.20848695],[113850.0,0.48715646]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.21771466],[113940.0,0.19915014]]]
["bitfinex","BTCUSD",1757549443861,[[113890.0,0.63762913],[113880.0,0.24307042],[113870.0,0.58923512],[113860.0,0.76918695],[113850.0,0.48715646]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.21771466],[113940.0,0.19915014]]]
["bitfinex","BTCUSD",1757549444279,[[113890.0,0.63762913],[113880.0,0.24307042],[113870.0,0.58923512],[113860.0,0.76918695],[113850.0,0.48715646]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.21771466],[113940.0,0.17553121]]]
["bitfinex","BTCUSD",1757549444721,[[113890.0,0.63762913],[113880.0,0.24307042],[113870.0,0.58923512],[113860.0,0.76918695],[113850.0,0.48715646]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.28233451],[113940.0,0.17553121]]]
["bitfinex","BTCUSD",1757549445348,[[113890.0,0.63762913],[113880.0,0.24307042],[113870.0,0.58923512],[113860.0,0.71918695],[113850.0,0.48715646]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.28233451],[113940.0,0.17553121]]]
["bitfinex","BTCUSD",1757549445555,[[113890.0,0.63762913],[113880.0,0.24307042],[113870.0,0.58923512],[113860.0,0.76918695],[113850.0,0.48715646]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.28233451],[113940.0,0.17553121]]]
["bitfinex","BTCUSD",1757549445842,[[113890.0,0.45325352],[113880.0,0.24307042],[113870.0,0.58923512],[113860.0,0.65494873],[113850.0,0.43715646]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.28233451],[113940.0,0.17553121]]]
["bitfinex","BTCUSD",1757549446048,[[113890.0,0.45325352],[113880.0,0.24307042],[113870.0,0.58923512],[113860.0,0.70494873],[113850.0,0.43715646]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.28233451],[113940.0,0.17553121]]]
["bitfinex","BTCUSD",1757549446398,[[113890.0,0.45325352],[113880.0,0.24307042],[113870.0,0.57549831],[113860.0,0.65494873],[113850.0,0.48715646]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.28233451],[113940.0,0.17553121]]]
["bitfinex","BTCUSD",1757549446602,[[113890.0,0.45325352],[113880.0,0.24307042],[113870.0,0.57549831],[113860.0,0.70494873],[113850.0,0.43715646]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.28233451],[113940.0,0.17553121]]]
["bitfinex","BTCUSD",1757549446966,[[113890.0,0.45325352],[113880.0,0.24307042],[113870.0,0.57549831],[113860.0,0.30494873],[113850.0,0.43715646]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.28233451],[113940.0,0.17553121]]]
["bitfinex","BTCUSD",1757549447120,[[113890.0,0.45325352],[113880.0,0.24307042],[113870.0,0.57549831],[113860.0,0.25494873],[113850.0,0.48715646]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.28233451],[113940.0,0.17553121]]]
["bitfinex","BTCUSD",1757549447326,[[113890.0,0.45325352],[113880.0,0.24307042],[113870.0,0.57549831],[113860.0,0.30494873],[113850.0,0.43715646]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.28233451],[113940.0,0.17553121]]]
["bitfinex","BTCUSD",1757549447531,[[113890.0,0.45325352],[113880.0,0.24307042],[113870.0,0.57549831],[113860.0,0.70494873],[113850.0,0.43715646]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.28233451],[113940.0,0.17553121]]]
["bitfinex","BTCUSD",1757549448224,[[113890.0,0.45325352],[113880.0,0.24307042],[113870.0,0.57549831],[113860.0,0.65494873],[113850.0,0.48715646]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.28233451],[113940.0,0.17553121]]]
["bitfinex","BTCUSD",1757549448434,[[113890.0,0.46198726],[113880.0,0.24307042],[113870.0,0.57549831],[113860.0,0.70494873],[113850.0,0.43715646]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.28233451],[113940.0,0.17553121]]]
["bitfinex","BTCUSD",1757549449058,[[113890.0,0.46198726],[113880.0,0.24307042],[113870.0,0.57549831],[113860.0,0.65494873],[113850.0,0.48715646]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.28233451],[113940.0,0.17553121]]]
["bitfinex","BTCUSD",1757549449258,[[113890.0,0.46198726],[113880.0,0.24307042],[113870.0,0.57549831],[113860.0,0.70494873],[113850.0,0.43715646]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.28233451],[113940.0,0.17553121]]]
["bitfinex","BTCUSD",1757549449472,[[113890.0,0.45325352],[113880.0,0.24307042],[113870.0,0.57549831],[113860.0,0.66868662],[113850.0,0.48715646]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.28233451],[113940.0,0.17553121]]]
["bitfinex","BTCUSD",1757549449701,[[113890.0,0.45325352],[113880.0,0.24307042],[113870.0,0.57549831],[113860.0,0.71868662],[113850.0,0.5018283]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.28233451],[113940.0,0.17553121]]]
["bitfinex","BTCUSD",1757549450540,[[113890.0,0.45325352],[113880.0,0.24307042],[113870.0,0.57549831],[113860.0,0.31868662],[113850.0,0.5018283]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.28233451],[113940.0,0.17553121]]]
["bitfinex","BTCUSD",1757549450977,[[113890.0,0.45325352],[113880.0,0.24307042],[113870.0,0.57549831],[113860.0,0.71868662],[113850.0,0.5018283]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.28233451],[113940.0,0.17553121]]]
["bitfinex","BTCUSD",1757549451496,[[113890.0,0.45325352],[113880.0,0.24307042],[113870.0,0.57549831],[113860.0,0.70494873],[113850.0,0.5018283]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.28233451],[113940.0,0.17553121]]]
["bitfinex","BTCUSD",1757549452157,[[113890.0,0.45325352],[113880.0,0.24307042],[113870.0,0.57549831],[113860.0,0.65494873],[113850.0,0.5518283]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.28233451],[113940.0,0.17553121]]]
["bitfinex","BTCUSD",1757549452354,[[113890.0,0.45325352],[113880.0,0.24307042],[113870.0,0.57549831],[113860.0,0.70494873],[113850.0,0.5018283]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.28233451],[113940.0,0.17553121]]]
["bitfinex","BTCUSD",1757549452583,[[113890.0,0.45325352],[113880.0,0.24307042],[113870.0,0.57549831],[113860.0,0.65494873],[113850.0,0.5518283]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.28233451],[113940.0,0.17553121]]]
["bitfinex","BTCUSD",1757549453009,[[113890.0,0.45325352],[113880.0,0.24307042],[113870.0,0.57549831],[113860.0,0.70494873],[113850.0,0.5018283]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.28233451],[113940.0,0.17553121]]]
["bitfinex","BTCUSD",1757549453509,[[113890.0,0.45225352],[113880.0,0.24307042],[113870.0,0.57549831],[113860.0,0.70494873],[113850.0,0.5018283]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.28233451],[113940.0,0.17553121]]]
["bitfinex","BTCUSD",1757549453990,[[113890.0,0.45225352],[113880.0,0.25157178],[113870.0,0.57549831],[113860.0,0.70494873],[113850.0,0.5018283]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.28233451],[113940.0,0.17553121]]]
["bitfinex","BTCUSD",1757549454255,[[113890.0,0.45225352],[113880.0,0.25157178],[113870.0,0.57549831],[113860.0,0.30494873],[113850.0,0.5018283]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.28233451],[113940.0,0.17553121]]]
["bitfinex","BTCUSD",1757549454703,[[113890.0,0.45225352],[113880.0,0.25157178],[113870.0,0.57549831],[113860.0,0.70494873],[113850.0,0.5018283]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.28233451],[113940.0,0.17553121]]]
["bitfinex","BTCUSD",1757549455166,[[113890.0,0.45225352],[113880.0,0.25157178],[113870.0,0.57549831],[113860.0,0.65494873],[113850.0,0.5518283]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.28233451],[113940.0,0.17553121]]]
["bitfinex","BTCUSD",1757549455408,[[113890.0,0.45225352],[113880.0,0.25157178],[113870.0,0.57549831],[113860.0,0.70494873],[113850.0,0.5018283]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.28233451],[113940.0,0.17553121]]]
["bitfinex","BTCUSD",1757549455853,[[113890.0,0.45225352],[113880.0,0.25157178],[113870.0,0.57549831],[113860.0,1.14424873],[113850.0,0.5018283]],[[113900.0,0.2008192],[113910.0,0.17558119],[113920.0,0.18735013],[113930.0,0.28233451],[113940.0,0.17553121]]]
["bitfinex","BTCUSD",1757549456751,[[113890.0,0.30613352],[113880.0,0.06744696],[113870.0,0.57549831],[113860.0,0.65494873],[113850.0,0.5018283]],[[113900.0,0.2008192],[113910.0,0.17870119],[113920.0,0.20925013],[113930.0,0.25904451],[113940.0,0.17553121]]]
["bitfinex","BTCUSD",1757549456971,[[113890.0,0.45225352],[113880.0,0.06744696],[113870.0,0.57549831],[113860.0,0.65494873],[113850.0,0.5518283]],[[113900.0,0.2008192],[113910.0,0.17870119],[113920.0,0.20925013],[113930.0,0.25904451],[113940.0,0.17553121]]]
["bitfinex","BTCUSD",1757549457214,[[113890.0,0.21462],[113880.0,0.07056696],[113870.0,0.19309449],[113860.0,0.18443619],[113850.0,0.43715646]],[[113900.0,0.2308492],[113910.0,0.17558119],[113920.0,0.18434013],[113930.0,0.25904451],[113940.0,0.22549069]]]
["bitfinex","BTCUSD",1757549457423,[[113890.0,0.36074],[113880.0,0.07056696],[113870.0,0.19309449],[113860.0,0.18443619],[113850.0,0.46201646]],[[113900.0,0.2308492],[113910.0,0.17558119],[113920.0,0.18434013],[113930.0,0.59904451],[113940.0,0.22549069]]]
["bitfinex","BTCUSD",1757549457670,[[113890.0,0.36074],[113880.0,0.07056696],[113870.0,0.19309449],[113860.0,0.62129044],[113850.0,0.43715646]],[[113900.0,0.2059392],[113910.0,0.17558119],[113920.0,0.18444013],[113930.0,0.59894451],[113940.0,0.22549069]]]
["bitfinex","BTCUSD",1757549457881,[[113890.0,0.36283],[113880.0,0.07056696],[113870.0,0.19309449],[113860.0,0.64615044],[113850.0,0.43715646]],[[113900.0,0.2028192],[113910.0,0.17870119],[113920.0,0.20935013],[113930.0,0.59894451],[113940.0,0.22549069]]]
["bitfinex","BTCUSD",1757549458624,[[113890.0,0.36283],[113880.0,0.06744696],[113870.0,0.19309449],[113860.0,0.64615044],[113850.0,0.43715646]],[[113900.0,0.2028192],[113910.0,0.17870119],[113920.0,0.20935013],[113930.0,0.59894451],[113940.0,0.22549069]]]
["bitfinex","BTCUSD",1757549459011,[[113890.0,0.36595],[113880.0,0.06744696],[113870.0,0.19309449],[113860.0,0.64615044],[113850.0,0.43715646]],[[113900.0,0.2028192],[113910.0,0.17870119],[113920.0,0.20935013],[113930.0,0.59894451],[113940.0,0.22549069]]]
["bitfinex","BTCUSD",1757549459409,[[113890.0,0.36595],[113880.0,0.24306992],[113870.0,0.19309449],[113860.0,0.64615044],[113850.0,0.43715646]],[[113900.0,0.2008192],[113910.0,0.17870119],[113920.0,0.20935013],[113930.0,0.59894451],[113940.0,0.22549069]]]
["bitfinex","BTCUSD",1757549459850,[[113890.0,0.36595],[113880.0,0.24306992],[113870.0,0.21795449],[113860.0,0.62129044],[113850.0,0.43715646]],[[113900.0,0.2008192],[113910.0,0.17870119],[113920.0,0.20935013],[113930.0,0.59894451],[113940.0,0.22549069]]]
["bitfinex","BTCUSD",1757549461104,[[113890.0,0.36283],[113880.0,0.24306992],[113870.0,0.21795449],[113860.0,0.62129044],[113850.0,0.43715646]],[[113900.0,0.2028192],[113910.0,0.17870119],[113920.0,0.20935013],[113930.0,0.59894451],[113940.0,0.22549069]]]
["bitfinex","BTCUSD",1757549461329,[[113890.0,0.36283],[113880.0,0.07056696],[113870.0,0.21795449],[113860.0,0.62129044],[113850.0,0.43715646]],[[113900.0,0.2059392],[113910.0,0.17558119],[113920.0,0.20935013],[113930.0,0.59894451],[113940.0,0.22549069]]]
["bitfinex","BTCUSD",1757549461526,[[113890.0,0.36074],[113880.0,0.07056696],[113870.0,0.19309449],[113860.0,0.62129044],[113850.0,0.46201646]],[[113900.0,0.2308492],[113910.0,0.17558119],[113920.0,0.18444013],[113930.0,0.59894451],[113940.0,0.22549069]]]
["bitfinex","BTCUSD",1757549462149,[[113890.0,0.36283],[113880.0,0.07056696],[113870.0,0.19309449],[113860.0,0.64615044],[113850.0,0.43715646]],[[113900.0,0.2059392],[113910.0,0.17558119],[113920.0,0.20935013],[113930.0,0.59894451],[113940.0,0.22549069]]]
["bitfinex","BTCUSD",1757549462347,[[113890.0,0.36283],[113880.0,0.07056696],[113870.0,0.19309449],[113860.0,0.61980873],[113850.0,0.43715646]],[[113900.0,0.2059392],[113910.0,0.17558119],[113920.0,0.20935013],[113930.0,0.59894451],[113940.0,0.19915014]]]
["bitfinex","BTCUSD",1757549462549,[[113890.0,0.36283],[113880.0,0.07056696],[113870.0,0.19309449],[113860.0,0.61980873],[113850.0,0.43715646]],[[113900.0,0.2028192],[113910.0,0.17558119],[113920.0,0.20935013],[113930.0,0.59894451],[113940.0,0.19915014]]]
["bitfinex","BTCUSD",1757549462765,[[113890.0,0.36283],[113880.0,0.07056696],[113870.0,0.21943619],[113860.0,0.61980873],[113850.0,0.43715646]],[[113900.0,0.2028192],[113910.0,0.17870119],[113920.0,0.20935013],[113930.0,0.62528621],[113940.0,0.19915014]]]
["bitfinex","BTCUSD",1757549463396,[[113890.0,0.36283],[113880.0,0.06744696],[113870.0,0.21943619],[113860.0,0.61980873],[113850.0,0.43715646]],[[113900.0,0.2028192],[113910.0,0.17870119],[113920.0,0.20935013],[113930.0,0.62528621],[113940.0,0.19915014]]]
["bitfinex","BTCUSD",1757549463544,[[113890.0,0.36283],[113880.0,0.07056696],[113870.0,0.21943619],[113860.0,0.61980873],[113850.0,0.43715646]],[[113900.0,0.2028192],[113910.0,0.17870119],[113920.0,0.20935013],[113930.0,0.62528621],[113940.0,0.19915014]]]
["bitfinex","BTCUSD",1757549464146,[[113890.0,0.36283],[113880.0,0.06744696],[113870.0,0.21943619],[113860.0,0.61980873],[113850.0,0.43715646]],[[113900.0,0.2028192],[113910.0,0.17870119],[113920.0,0.20935013],[113930.0,0.62528621],[113940.0,0.19915014]]]
["bitfinex","BTCUSD",1757549464376,[[113890.0,0.36595],[113880.0,0.06744696],[113870.0,0.21943619],[113860.0,0.61980873],[113850.0,0.43715646]],[[113900.0,0.2028192],[113910.0,0.17870119],[113920.0,0.20935013],[113930.0,0.62528621],[113940.0,0.19915014]]]
["bitfinex","BTCUSD",1757549468411,[[113890.0,0.36283],[113880.0,0.06744696],[113870.0,0.21943619],[113860.0,0.61980873],[113850.0,0.43715646]],[[113900.0,0.2028192],[113910.0,0.17870119],[113920.0,0.20935013],[113930.0,0.62528621],[113940.0,0.19915014]]]
["bitfinex","BTCUSD",1757549468612,[[113890.0,0.36283],[113880.0,0.07056696],[113870.0,0.21943619],[113860.0,0.61980873],[113850.0,0.43715646]],[[113900.0,0.2028192],[113910.0,0.17558119],[113920.0,0.20935013],[113930.0,0.62528621],[113940.0,0.2306921]]]
["bitfinex","BTCUSD",1757549468820,[[113890.0,0.36283],[113880.0,0.07056696],[113870.0,0.21943619],[113860.0,0.61980873],[113850.0,0.43715646]],[[113900.0,0.2059392],[113910.0,0.17558119],[113920.0,0.20935013],[113930.0,0.62528621],[113940.0,0.2306921]]]
["bitfinex","BTCUSD",1757549469473,[[113890.0,0.36283],[113880.0,0.07056696],[113870.0,0.21943619],[113860.0,0.61980873],[113850.0,0.43715646]],[[113900.0,0.2028192],[113910.0,0.17558119],[113920.0,0.20935013],[113930.0,0.62528621],[113940.0,0.2306921]]]
["bitfinex","BTCUSD",1757549469676,[[113890.0,0.36283],[113880.0,0.07056696],[113870.0,0.21943619],[113860.0,0.61980873],[113850.0,0.43715646]],[[113900.0,0.2028192],[113910.0,0.17870119],[113920.0,0.20935013],[113930.0,0.62528621],[113940.0,0.19915014]]]
["bitfinex","BTCUSD",1757549469874,[[113890.0,0.36283],[113880.0,0.07056696],[113870.0,0.21943619],[113860.0,0.61980873],[113850.0,0.43715646]],[[113900.0,0.2028192],[113910.0,0.18754499],[113920.0,0.20935013],[113930.0,0.62528621],[113940.0,0.2306921]]]
["bitfinex","BTCUSD",1757549470256,[[113890.0,0.36283],[113880.0,0.07056696],[113870.0,0.21943619],[113860.0,0.61980873],[113850.0,0.43715646]],[[113900.0,0.2028192],[113910.0,0.17870119],[113920.0,0.20935013],[113930.0,0.62528621],[113940.0,0.2306921]]]
["bitfinex","BTCUSD",1757549470582,[[113890.0,0.36283],[113880.0,0.07056696],[113870.0,0.21943619],[113860.0,0.61980873],[113850.0,0.87645646]],[[113900.0,0.2028192],[113910.0,0.17870119],[113920.0,0.20935013],[113930.0,0.62528621],[113940.0,0.2306921]]]
["bitfinex","BTCUSD",1757549471351,[[113890.0,0.36595],[113880.0,0.06744696],[113870.0,0.21943619],[113860.0,0.61980873],[113850.0,0.87645646]],[[113900.0,0.2028192],[113910.0,0.17870119],[113920.0,0.20935013],[113930.0,0.62528621],[113940.0,0.2306921]]]
["bitfinex","BTCUSD",1757549473648,[[113890.0,0.36595],[113880.0,0.06744696],[113870.0,0.21943619],[113860.0,0.61980873],[113850.0,0.87645646]],[[113900.0,0.2028192],[113910.0,0.18739186],[113920.0,0.20935013],[113930.0,0.62528621],[113940.0,0.2306921]]]
["bitfinex","BTCUSD",1757549473880,[[113890.0,0.36283],[113880.0,0.06744696],[113870.0,0.21943619],[113860.0,0.61980873],[113850.0,0.87645646]],[[113900.0,0.2028192],[113910.0,0.18739186],[113920.0,0.20935013],[113930.0,0.62528621],[113940.0,0.2306921]]]
["bitfinex","BTCUSD",1757549474097,[[113890.0,0.36283],[113880.0,0.07056696],[113870.0,0.21943619],[113860.0,0.61980873],[113850.0,0.87645646]],[[113900.0,0.2028192],[113910.0,0.18739186],[113920.0,0.20935013],[113930.0,0.62528621],[113940.0,0.2306921]]]
["bitfinex","BTCUSD",1757549474302,[[113890.0,0.36283],[113880.0,0.06744696],[113870.0,0.21943619],[113860.0,0.61980873],[113850.0,0.87645646]],[[113900.0,0.2028192],[113910.0,0.18739186],[113920.0,0.20935013],[113930.0,0.62528621],[113940.0,0.2306921]]]
["bitfinex","BTCUSD",1757549474503,[[113890.0,0.36595],[113880.0,0.06744696],[113870.0,0.21943619],[113860.0,0.61980873],[113850.0,0.87645646]],[[113900.0,0.2028192],[113910.0,0.18739186],[113920.0,0.20935013],[113930.0,0.62528621],[113940.0,0.2306921]]]
["bitfinex","BTCUSD",1757549475528,[[113890.0,0.36283],[113880.0,0.07056696],[113870.0,0.21943619],[113860.0,0.61980873],[113850.0,0.87645646]],[[113900.0,0.2059392],[113910.0,0.18427186],[113920.0,0.20935013],[113930.0,0.62528621],[113940.0,0.2306921]]]
["bitfinex","BTCUSD",1757549475727,[[113890.0,0.21462],[113880.0,0.07056696],[113870.0,0.03501781],[113860.0,0.61980873],[113850.0,0.87645646]],[[113900.0,0.2059392],[113910.0,0.18427186],[113920.0,0.18444013],[113930.0,0.62528621],[113940.0,0.2806921]]]
["bitfinex","BTCUSD",1757549475960,[[113890.0,0.36074],[113880.0,0.07056696],[113870.0,0.21943779],[113860.0,0.61980873],[113850.0,0.87645646]],[[113900.0,0.2308492],[113910.0,0.18427186],[113920.0,0.18444013],[113930.0,0.62528621],[113940.0,0.2806921]]]
["bitfinex","BTCUSD",1757549476165,[[113890.0,0.36074],[113880.0,0.07056696],[113870.0,0.03501781],[113860.0,0.61980873],[113850.0,0.87645646]],[[113900.0,0.2308492],[113910.0,0.18427186],[113920.0,0.20336826],[113930.0,0.62528621],[113940.0,0.2806921]]]
["bitfinex","BTCUSD",1757549476496,[[113890.0,0.21462],[113880.0,0.06744696],[113870.0,0.0263417],[113860.0,0.43537254],[113850.0,0.43715646]],[[113900.0,0.2308492],[113910.0,0.18427186],[113920.0,0.20336826],[113930.0,0.62528621],[113940.0,0.3306921]]]
["bitfinex","BTCUSD",1757549476717,[[113880.0,0.06744696],[113860.0,0.21056],[113850.0,0.25274],[113840.0,0.09537254],[113830.0,0.18448521]],[[113890.0,0.20073462],[113900.0,0.70446497],[113910.0,0.19305072],[113920.0,0.30852915],[113930.0,0.93928984]]]
["bitfinex","BTCUSD",1757549476926,[[113880.0,0.21356696],[113860.0,0.21056],[113850.0,0.25586],[113840.0,0.30618851],[113830.0,0.18448521]],[[113890.0,0.23076462],[113900.0,0.66824176],[113910.0,0.21666965],[113920.0,0.31335318],[113930.0,0.55191875]]]
["bitfinex","BTCUSD",1757549477135,[[113880.0,0.21356696],[113860.0,0.21056],[113850.0,0.25586],[113840.0,0.30618851],[113830.0,0.18448521]],[[113890.0,0.23076462],[113900.0,0.66824176],[113910.0,0.21666965],[113920.0,0.31335318],[113930.0,0.52557705]]]
["bitfinex","BTCUSD",1757549477347,[[113880.0,0.21356696],[113860.0,0.21056],[113850.0,0.25586],[113840.0,0.30618851],[113830.0,0.52448521]],[[113890.0,0.23076462],[113900.0,0.66824176],[113910.0,0.21666965],[113920.0,0.26598209],[113930.0,0.57294814]]]
["bitfinex","BTCUSD",1757549477560,[[113880.0,0.21356696],[113860.0,0.21056],[113850.0,0.25586],[113840.0,0.30618851],[113830.0,0.52448521]],[[113890.0,0.23076462],[113900.0,0.66824176],[113910.0,0.24311679],[113920.0,0.31335318],[113930.0,0.52557705]]]
["bitfinex","BTCUSD",1757549477775,[[113880.0,0.21356696],[113860.0,0.21056],[113850.0,0.25586],[113840.0,0.3149787],[113830.0,0.52448521]],[[113890.0,0.23076462],[113900.0,0.66824176],[113910.0,0.24311679],[113920.0,0.31335318],[113930.0,0.52557705]]]
["bitfinex","BTCUSD",1757549477984,[[113880.0,0.21356696],[113860.0,0.21056],[113850.0,0.25586],[113840.0,0.3149787],[113830.0,0.18448521]],[[113890.0,0.23076462],[113900.0,0.66824176],[113910.0,0.24311679],[113920.0,0.31335318],[113930.0,0.52557705]]]
["bitfinex","BTCUSD",1757549478274,[[113880.0,0.21356696],[113860.0,0.21056],[113850.0,0.25586],[113840.0,0.3149787],[113830.0,0.18448521]],[[113890.0,0.23076462],[113900.0,0.66824176],[113910.0,0.24311679],[113920.0,0.26598209],[113930.0,0.57294814]]]
["bitfinex","BTCUSD",1757549478683,[[113880.0,0.21356696],[113860.0,0.21056],[113850.0,0.25586],[113840.0,0.3149787],[113830.0,0.52448521]],[[113890.0,0.23086462],[113900.0,0.66824176],[113910.0,0.24301679],[113920.0,0.26588209],[113930.0,0.57294814]]]
["bitfinex","BTCUSD",1757549478813,[[113880.0,0.21556696],[113860.0,0.21056],[113850.0,0.25586],[113840.0,0.3149787],[113830.0,0.52448521]],[[113890.0,0.23086462],[113900.0,0.66824176],[113910.0,0.24301679],[113920.0,0.26588209],[113930.0,0.57294814]]]
["bitfinex","BTCUSD",1757549479221,[[113880.0,0.21356696],[113860.0,0.21056],[113850.0,0.25586],[113840.0,0.3149787],[113830.0,0.52448521]],[[113890.0,0.23086462],[113900.0,0.66824176],[113910.0,0.24301679],[113920.0,0.26588209],[113930.0,0.57294814]]]
["bitfinex","BTCUSD",1757549479424,[[113880.0,0.21356696],[113860.0,0.21056],[113850.0,0.25586],[113840.0,0.3149787],[113830.0,0.52448521]],[[113890.0,0.23186462],[113900.0,0.66824176],[113910.0,0.24301679],[113920.0,0.26588209],[113930.0,0.57294814]]]
["bitfinex","BTCUSD",1757549480217,[[113880.0,0.21356696],[113860.0,0.21056],[113850.0,0.25586],[113840.0,0.3149787],[113830.0,0.52448521]],[[113890.0,0.23186462],[113900.0,0.62672965],[113910.0,0.24301679],[113920.0,0.26588209],[113930.0,0.57294814]]]
["bitfinex","BTCUSD",1757549480417,[[113880.0,0.21356696],[113860.0,0.21056],[113850.0,0.26464348],[113840.0,0.3149787],[113830.0,0.52448521]],[[113890.0,0.23186462],[113900.0,0.62672965],[113910.0,0.24301679],[113920.0,0.26588209],[113930.0,0.57294814]]]
["bitfinex","BTCUSD",1757549480656,[[113880.0,0.21356696],[113860.0,0.21056],[113850.0,0.44031162],[113840.0,0.3149787],[113830.0,0.52448521]],[[113890.0,0.23186462],[113900.0,0.62672965],[113910.0,0.24301679],[113920.0,0.26588209],[113930.0,0.57294814]]]
["bitfinex","BTCUSD",1757549481034,[[113880.0,0.21356696],[113860.0,0.21056],[113850.0,0.43719162],[113840.0,0.3149787],[113830.0,0.52448521]],[[113890.0,0.23186462],[113900.0,0.62672965],[113910.0,0.21939786],[113920.0,0.28950102],[113930.0,0.57294814]]]
["bitfinex","BTCUSD",1757549481242,[[113880.0,0.21356696],[113860.0,0.21056],[113850.0,0.44031162],[113840.0,0.3149787],[113830.0,0.52448521]],[[113890.0,0.23186462],[113900.0,0.62672965],[113910.0,0.24301679],[113920.0,0.26588209],[113930.0,0.57294814]]]
["bitfinex","BTCUSD",1757549481461,[[113880.0,0.21356696],[113860.0,0.21056],[113850.0,0.44031162],[113840.0,0.3149787],[113830.0,0.52448521]],[[113890.0,0.23186462],[113900.0,0.62672965],[113910.0,0.24301679],[113920.0,0.26588209],[113930.0,0.50832829]]]
["bitfinex","BTCUSD",1757549482158,[[113880.0,0.21356696],[113860.0,0.21056],[113850.0,0.44031162],[113840.0,0.3149787],[113830.0,0.52448521]],[[113890.0,0.2987714],[113900.0,0.62672965],[113910.0,0.24301679],[113920.0,0.26588209],[113930.0,0.50832829]]]
["bitfinex","BTCUSD",1757549483008,[[113880.0,0.21356696],[113860.0,0.21056],[113850.0,0.43719162],[113840.0,0.3149787],[113830.0,0.52448521]],[[113890.0,0.2987714],[113900.0,0.62672965],[113910.0,0.24301679],[113920.0,0.26588209],[113930.0,0.50832829]]]
["bitfinex","BTCUSD",1757549483211,[[113880.0,0.21356696],[113860.0,0.21056],[113850.0,0.44031162],[113840.0,0.3149787],[113830.0,0.52448521]],[[113890.0,0.31517332],[113900.0,0.62672965],[113910.0,0.24301679],[113920.0,0.26588209],[113930.0,0.50832829]]]
["bitfinex","BTCUSD",1757549483775,[[113880.0,0.21356696],[113860.0,0.21368],[113850.0,0.43719162],[113840.0,0.3149787],[113830.0,0.52448521]],[[113890.0,0.31517332],[113900.0,0.62672965],[113910.0,0.24301679],[113920.0,0.41200209],[113930.0,0.36220829]]]
["bitfinex","BTCUSD",1757549483998,[[113880.0,0.21356696],[113860.0,0.21368],[113850.0,0.43719162],[113840.0,0.3149787],[113830.0,0.52448521]],[[113890.0,0.31517365],[113900.0,0.62672965],[113910.0,0.24301679],[113920.0,0.41200209],[113930.0,0.36220829]]]
["bitfinex","BTCUSD",1757549484188,[[113880.0,0.21356696],[113860.0,0.21368],[113850.0,0.26152348],[113840.0,0.3149787],[113830.0,0.52448521]],[[113890.0,0.31517365],[113900.0,0.62672965],[113910.0,0.24301679],[113920.0,0.41200209],[113930.0,0.36220829]]]
["bitfinex","BTCUSD",1757549485390,[[113880.0,0.21356696],[113860.0,0.21368],[113850.0,0.43719265],[113840.0,0.3149787],[113830.0,0.52448521]],[[113890.0,0.31517365],[113900.0,0.62672965],[113910.0,0.24301679],[113920.0,0.41200209],[113930.0,0.36220829]]]
["bitfinex","BTCUSD",1757549485616,[[113880.0,0.21356696],[113860.0,0.21368],[113850.0,0.43719265],[113840.0,0.3149787],[113830.0,0.52448521]],[[113890.0,0.31517365],[113900.0,0.62672965],[113910.0,0.24301679],[113920.0,0.45937318],[113930.0,0.3148372]]]
["bitfinex","BTCUSD",1757549488461,[[113880.0,0.21356696],[113860.0,0.21368],[113850.0,0.43719265],[113840.0,0.3149787],[113830.0,0.96378521]],[[113890.0,0.31517365],[113900.0,0.62672965],[113910.0,0.24301679],[113920.0,0.45937318],[113930.0,0.3148372]]]
["bitfinex","BTCUSD",1757549489267,[[113880.0,0.21356696],[113860.0,0.21368],[113850.0,0.43719265],[113840.0,0.3149787],[113830.0,0.96378521]],[[113890.0,0.31517365],[113900.0,0.62672965],[113910.0,0.24301679],[113920.0,0.41200209],[113930.0,0.36220829]]]
["bitfinex","BTCUSD",1757549493808,[[113880.0,0.21356696],[113860.0,0.21368],[113850.0,0.43719265],[113840.0,0.3149787],[113830.0,0.52448521]],[[113890.0,0.31517365],[113900.0,0.62672965],[113910.0,0.24301679],[113920.0,0.41200209],[113930.0,0.36220829]]]
["bitfinex","BTCUSD",1757549498115,[[113880.0,0.21356696],[113860.0,0.21368],[113850.0,0.43719265],[113840.0,0.3149787],[113830.0,0.52448521]],[[113890.0,0.31517365],[113900.0,0.62672965],[113910.0,0.24301679],[113920.0,0.26588209],[113930.0,0.36220829]]]
["bitfinex","BTCUSD",1757549498294,[[113880.0,0.21356696],[113860.0,0.21368],[113850.0,0.43719265],[113840.0,0.3149787],[113830.0,0.52448521]],[[113890.0,0.31517365],[113900.0,0.62672965],[113910.0,0.21939786],[113920.0,0.43562102],[113930.0,0.36220829]]]
["bitfinex","BTCUSD",1757549498491,[[113880.0,0.21356696],[113860.0,0.21368],[113850.0,0.43719265],[113840.0,0.3149787],[113830.0,0.52448521]],[[113890.0,0.31517365],[113900.0,0.62672965],[113910.0,0.24301679],[113920.0,0.41200209],[113930.0,0.36220829]]]
["bitfinex","BTCUSD",1757549500617,[[113880.0,0.21356696],[113870.0,0.00316],[113860.0,0.21056],[113850.0,0.43719265],[113840.0,0.3149787]],[[113890.0,0.31517365],[113900.0,0.62672965],[113910.0,0.21939786],[113920.0,0.43562102],[113930.0,0.36220829]]]
["bitfinex","BTCUSD",1757549500819,[[113880.0,0.21356696],[113870.0,0.00316],[113860.0,0.21056],[113850.0,0.43719265],[113840.0,0.3149787]],[[113890.0,0.31517365],[113900.0,0.60779628],[113910.0,0.21939786],[113920.0,0.43562102],[113930.0,0.36220829]]]
["bitfinex","BTCUSD",1757549501259,[[113880.0,0.21356696],[113870.0,0.00316],[113860.0,0.21056],[113850.0,0.43719265],[113840.0,0.3149787]],[[113890.0,0.31517365],[113900.0,0.62670492],[113910.0,0.21939786],[113920.0,0.43562102],[113930.0,0.36220829]]]
["bitfinex","BTCUSD",1757549502317,[[113880.0,0.21356696],[113860.0,0.21056],[113850.0,0.43719265],[113840.0,0.3149787],[113730.0,0.39641735]],[[113890.0,0.31517365],[113900.0,0.62670492],[113910.0,0.24301679],[113920.0,0.41200209],[113930.0,0.36220829]]]
["bitfinex","BTCUSD",1757549502546,[[113880.0,0.21356696],[113860.0,0.21372],[113850.0,0.43719265],[113840.0,0.3149787],[113730.0,0.39641735]],[[113890.0,0.31517365],[113900.0,0.62670492],[113910.0,0.24301679],[113920.0,0.41200209],[113930.0,0.36220829]]]
["bitfinex","BTCUSD",1757549502858,[[113880.0,0.21356696],[113860.0,0.21372],[113850.0,0.43719265],[113840.0,0.3149787],[113780.0,0.27032355]],[[113890.0,0.31517365],[113900.0,0.62670492],[113910.0,0.24301679],[113920.0,0.41200209],[113930.0,0.36220829]]]
["bitfinex","BTCUSD",1757549504622,[[113880.0,0.21356696],[113860.0,0.21372],[113850.0,0.18455265],[113840.0,0.3149787],[113820.0,1.06163959]],[[113890.0,0.31517365],[113900.0,0.62670492],[113910.0,0.24301679],[113920.0,0.41200209],[113930.0,0.36220829]]]
["bitfinex","BTCUSD",1757549505336,[[113880.0,0.21356696],[113860.0,0.21372],[113850.0,0.18455265],[113840.0,0.3149787],[113820.0,1.06163959]],[[113890.0,0.31517365],[113900.0,0.62670492],[113910.0,0.24301679],[113920.0,0.45937318],[113930.0,0.3148372]]]
["bitfinex","BTCUSD",1757549506159,[[113880.0,0.21356696],[113860.0,0.21372],[113850.0,0.18455265],[113840.0,0.3149787],[113830.0,0.96378521]],[[113890.0,0.31517365],[113900.0,0.62670492],[113910.0,0.24301679],[113920.0,0.45937318],[113930.0,0.3148372]]]
["bitfinex","BTCUSD",1757549506389,[[113880.0,0.21356696],[113860.0,0.21372],[113850.0,0.18455265],[113840.0,0.3149787],[113830.0,0.96378521]],[[113890.0,0.31517365],[113900.0,0.62670492],[113910.0,0.24301679],[113920.0,0.45937318],[113930.0,0.37799865]]]
["bitfinex","BTCUSD",1757549506599,[[113880.0,0.21356696],[113860.0,0.21372],[113850.0,0.18455265],[113840.0,0.3149787],[113830.0,0.96378521]],[[113890.0,0.31517365],[113900.0,0.62670492],[113910.0,0.27455875],[113920.0,0.42783122],[113930.0,0.37799865]]]
["bitfinex","BTCUSD",1757549507738,[[113880.0,0.21356696],[113860.0,0.21372],[113850.0,0.18455265],[113840.0,0.3149787],[113830.0,0.96378521]],[[113890.0,0.31517365],[113900.0,0.62670492],[113910.0,0.24301679],[113920.0,0.45937318],[113930.0,0.37799865]]]
["bitfinex","BTCUSD",1757549507944,[[113880.0,0.21356696],[113860.0,0.21372],[113850.0,0.18455265],[113840.0,0.3149787],[113830.0,0.96378521]],[[113890.0,0.31517365],[113900.0,0.62670492],[113910.0,0.27455875],[113920.0,0.42783122],[113930.0,0.37799865]]]
["bitfinex","BTCUSD",1757549508406,[[113880.0,0.21356696],[113860.0,0.21372],[113850.0,0.18455265],[113840.0,0.3149787],[113830.0,0.96378521]],[[113890.0,0.31517365],[113900.0,0.62670492],[113910.0,0.24301679],[113920.0,0.45937318],[113930.0,0.37799865]]]
["bitfinex","BTCUSD",1757549508603,[[113880.0,0.21356696],[113870.0,0.00316],[113860.0,0.21056],[113850.0,0.18455265],[113840.0,0.3149787]],[[113890.0,0.31517365],[113900.0,0.62670492],[113910.0,0.24301679],[113920.0,0.45937318],[113930.0,0.3148372]]]
["bitfinex","BTCUSD",1757549508809,[[113880.0,0.21356696],[113870.0,0.00316],[113860.0,0.21056],[113850.0,0.18455265],[113840.0,0.3149787]],[[113890.0,0.31517365],[113900.0,0.62670492],[113910.0,0.24301679],[113920.0,0.45937318],[113930.0,0.2648372]]]
["bitfinex","BTCUSD",1757549509012,[[113880.0,0.21356696],[113870.0,0.00316],[113860.0,0.21056],[113850.0,0.18455265],[113840.0,0.3149787]],[[113890.0,0.31517365],[113900.0,0.62670492],[113910.0,0.24301679],[113920.0,0.45937318],[113930.0,0.3148372]]]
["bitfinex","BTCUSD",1757549509681,[[113880.0,0.21356696],[113870.0,0.00316],[113860.0,0.21056],[113850.0,0.18455265],[113840.0,0.3149787]],[[113890.0,0.31517365],[113900.0,0.62670492],[113910.0,0.24301679],[113920.0,0.45937318],[113930.0,0.37799865]]]
["bitfinex","BTCUSD",1757549509928,[[113880.0,0.21356696],[113860.0,0.21372],[113850.0,0.18455265],[113840.0,0.3149787],[110950.0,0.0023961]],[[113890.0,0.31517365],[113900.0,0.62670492],[113910.0,0.24301679],[113920.0,0.45937318],[113930.0,0.37799865]]]
["bitfinex","BTCUSD",1757549510273,[[113880.0,0.21356696],[113860.0,0.21372],[113850.0,0.18455265],[113840.0,0.3149787],[110950.0,0.0023961]],[[113890.0,0.31517365],[113900.0,0.62670492],[113910.0,0.24301679],[113920.0,0.45937318],[113930.0,0.3148372]]]
["bitfinex","BTCUSD",1757549510533,[[113880.0,0.21356696],[113860.0,0.21372],[113850.0,0.18455265],[113840.0,0.3149787],[113690.0,1.94170674]],[[113890.0,0.31517365],[113900.0,0.62670492],[113910.0,0.24301679],[113920.0,0.45937318],[113930.0,0.3148372]]]
["bitfinex","BTCUSD",1757549510802,[[113880.0,0.21356696],[113860.0,0.21372],[113850.0,0.18455265],[113840.0,0.3149787],[113810.0,1.04146663]],[[113890.0,0.31517365],[113900.0,0.62670492],[113910.0,0.24301679],[113920.0,0.45937318],[113930.0,0.3148372]]]
["bitfinex","BTCUSD",1757549511046,[[113880.0,0.21356696],[113860.0,0.21372],[113850.0,0.18455265],[113840.0,0.3149787],[113820.0,0.63608066]],[[113890.0,0.31517365],[113900.0,0.62670492],[113910.0,0.24301679],[113920.0,0.45937318],[113930.0,0.3148372]]]
["bitfinex","BTCUSD",1757549512816,[[113880.0,0.21356696],[113860.0,0.21372],[113850.0,0.18455265],[113840.0,0.3149787],[113820.0,0.63608066]],[[113890.0,0.31517365],[113900.0,0.62670492],[113910.0,0.24301679],[113920.0,0.31325318],[113930.0,0.3148372]]]
["bitfinex","BTCUSD",1757549513016,[[113880.0,0.21356696],[113870.0,0.00316],[113860.0,0.21056],[113850.0,0.18455265],[113840.0,0.3149787]],[[113890.0,0.31517365],[113900.0,0.62670492],[113910.0,0.24301679],[113920.0,0.45933318],[113930.0,0.3148372]]]
["bitfinex","BTCUSD",1757549514381,[[113880.0,0.21356696],[113870.0,0.00316],[113860.0,0.21056],[113850.0,0.18455265],[113840.0,0.3149787]],[[113890.0,0.31517365],[113900.0,0.62670492],[113910.0,0.24301679],[113920.0,0.31325318],[113930.0,0.3148372]]]
["bitfinex","BTCUSD",1757549514618,[[113880.0,0.21871696],[113860.0,0.465509],[113850.0,0.18455265],[113840.0,0.26377156],[113820.0,0.67233959]],[[113890.0,0.21823687],[113900.0,0.1991814],[113910.0,0.26926679],[113920.0,0.21588209],[113930.0,0.43777575]]]
["bitfinex","BTCUSD",1757549514834,[[113880.0,0.21867696],[113860.0,0.490369],[113850.0,0.18455265],[113840.0,0.26377156],[113830.0,1.01378521]],[[113890.0,0.17670804],[113900.0,0.18027276],[113910.0,0.23496936],[113920.0,0.57950102],[113930.0,0.29169575]]]
["bitfinex","BTCUSD",1757549515041,[[113880.0,0.21867696],[113860.0,0.490369],[113850.0,0.21089715],[113840.0,0.26377156],[113830.0,1.01378521]],[[113890.0,0.20379462],[113900.0,0.18351276],[113910.0,0.23496936],[113920.0,0.54795906],[113930.0,0.46931771]]]
["bitfinex","BTCUSD",1757549515253,[[113880.0,0.21867696],[113860.0,0.490369],[113850.0,0.21089715],[113840.0,0.26377156],[113830.0,1.01378521]],[[113890.0,0.20379462],[113900.0,0.18351276],[113910.0,0.23496936],[113920.0,0.57430356],[113930.0,0.46931771]]]
["bitfinex","BTCUSD",1757549516146,[[113880.0,0.21352696],[113860.0,0.21354],[113850.0,0.21089715],[113840.0,0.28863156],[113830.0,0.96378521]],[[113890.0,0.23004462],[113900.0,0.18027276],[113910.0,0.21195936],[113920.0,0.59795906],[113930.0,0.41931771]]]
["bitfinex","BTCUSD",1757549516358,[[113880.0,0.21352696],[113860.0,0.21354],[113850.0,0.21089715],[113840.0,0.28863156],[113830.0,0.96378521]],[[113890.0,0.23004462],[113900.0,0.18027276],[113910.0,0.21195936],[113920.0,0.62950102],[113930.0,0.38777575]]]
["bitfinex","BTCUSD",1757549516566,[[113880.0,0.06744696],[113860.0,0.21354],[113850.0,0.21089715],[113840.0,0.28863156],[113830.0,0.96378521]],[[113890.0,0.24648717],[113900.0,0.18027276],[113910.0,0.23830607],[113920.0,0.62950102],[113930.0,0.38777575]]]
["bitfinex","BTCUSD",1757549516773,[[113880.0,0.06744696],[113860.0,0.21354],[113850.0,0.0264445],[113840.0,0.28863156],[113830.0,0.96378521]],[[113890.0,0.35443227],[113900.0,0.18027276],[113910.0,0.261925],[113920.0,0.65325318],[113930.0,0.39040466]]]
["bitfinex","BTCUSD",1757549516979,[[113880.0,0.21352696],[113860.0,0.21354],[113850.0,0.0001],[113840.0,0.28863156],[113830.0,0.96378521]],[[113890.0,0.35443227],[113900.0,0.1991814],[113910.0,0.27455832],[113920.0,0.62171122],[113930.0,0.45356611]]]
["bitfinex","BTCUSD",1757549517185,[[113880.0,0.21352696],[113860.0,0.21354],[113850.0,0.0001],[113840.0,0.3149787],[113830.0,0.96378521]],[[113890.0,0.35443227],[113900.0,0.1991814],[113910.0,0.27455832],[113920.0,0.62171122],[113930.0,0.45356611]]]
["bitfinex","BTCUSD",1757549517394,[[113880.0,0.21352696],[113860.0,0.21354],[113850.0,0.00888348],[113840.0,0.3149787],[113830.0,0.96378521]],[[113890.0,0.35443227],[113900.0,0.1991814],[113910.0,0.27455832],[113920.0,0.62171122],[113930.0,0.45356611]]]
["bitfinex","BTCUSD",1757549517602,[[113880.0,0.21352696],[113860.0,0.21354],[113850.0,0.0001],[113840.0,0.3149787],[113830.0,0.96378521]],[[113890.0,0.35443227],[113900.0,0.1991814],[113910.0,0.27455832],[113920.0,0.62171122],[113930.0,0.45356611]]]
["bitfinex","BTCUSD",1757549517786,[[113880.0,0.21352696],[113860.0,0.21354],[113850.0,0.00888348],[113840.0,0.3149787],[113830.0,0.96378521]],[[113890.0,0.35443227],[113900.0,0.1991814],[113910.0,0.27455832],[113920.0,0.62171122],[113930.0,0.45356611]]]
["bitfinex","BTCUSD",1757549518020,[[113880.0,0.21352696],[113860.0,0.21354],[113850.0,0.0001],[113840.0,0.3149787],[113830.0,0.52448521]],[[113890.0,0.35443227],[113900.0,0.1991814],[113910.0,0.27455832],[113920.0,0.62171122],[113930.0,0.45356611]]]
["bitfinex","BTCUSD",1757549518875,[[113880.0,0.21352696],[113860.0,0.21354],[113850.0,0.0001],[113840.0,0.3149787],[113830.0,0.52448521]],[[113890.0,0.35443227],[113900.0,0.1991814],[113910.0,0.42063832],[113920.0,0.62171122],[113930.0,0.30748611]]]
["bitfinex","BTCUSD",1757549519093,[[113880.0,0.21352696],[113860.0,0.21056],[113850.0,0.00308],[113840.0,0.3149787],[113830.0,0.52448521]],[[113890.0,0.35443227],[113900.0,0.1991814],[113910.0,0.39429161],[113920.0,0.62171122],[113930.0,0.30748611]]]
["bitfinex","BTCUSD",1757549519501,[[113880.0,0.21352696],[113860.0,0.21056],[113850.0,0.00308],[113840.0,0.3149787],[113830.0,0.52448521]],[[113890.0,0.35443227],[113900.0,0.22552995],[113910.0,0.39429161],[113920.0,0.62171122],[113930.0,0.30748611]]]
["bitfinex","BTCUSD",1757549521875,[[113880.0,0.21352696],[113860.0,0.21056],[113850.0,0.00308],[113840.0,0.3149787],[113830.0,0.52448521]],[[113890.0,0.65340053],[113900.0,0.22552995],[113910.0,0.39429161],[113920.0,0.62171122],[113930.0,0.30748611]]]
["bitfinex","BTCUSD",1757549522072,[[113880.0,0.21352696],[113860.0,0.21056],[113850.0,0.00308],[113840.0,0.3149787],[113830.0,0.52448521]],[[113890.0,0.65340053],[113900.0,0.20662131],[113910.0,0.39429161],[113920.0,0.28171122],[113930.0,0.30748611]]]
["bitfinex","BTCUSD",1757549522756,[[113880.0,0.21352696],[113860.0,0.21056],[113850.0,0.01186348],[113840.0,0.3149787],[113830.0,0.52448521]],[[113890.0,0.65340053],[113900.0,0.20662131],[113910.0,0.39429161],[113920.0,0.28171122],[113930.0,0.30748611]]]
["bitfinex","BTCUSD",1757549523414,[[113880.0,0.21352696],[113860.0,0.21056],[113850.0,0.00308],[113840.0,0.3149787],[113830.0,0.52448521]],[[113890.0,0.65340053],[113900.0,0.20662131],[113910.0,0.39429161],[113920.0,0.28171122],[113930.0,0.30748611]]]
["bitfinex","BTCUSD",1757549523660,[[113880.0,0.21352696],[113860.0,0.21056],[113850.0,0.00888348],[113840.0,0.3149787],[113830.0,0.52448521]],[[113890.0,0.65340053],[113900.0,0.20662131],[113910.0,0.39429161],[113920.0,0.28171122],[113930.0,0.30748611]]]
["bitfinex","BTCUSD",1757549524088,[[113880.0,0.21352696],[113860.0,0.21056],[113850.0,0.18455207],[113840.0,0.3149787],[113830.0,0.52448521]],[[113890.0,0.65340053],[113900.0,0.20662131],[113910.0,0.39429161],[113920.0,0.28171122],[113930.0,0.30748611]]]
["bitfinex","BTCUSD",1757549524268,[[113880.0,0.21352696],[113860.0,0.21354],[113850.0,0.18455207],[113840.0,0.3149787],[113830.0,0.52448521]],[[113890.0,0.65340053],[113900.0,0.20662131],[113910.0,0.39429161],[113920.0,0.28171122],[113930.0,0.30748611]]]
["bitfinex","BTCUSD",1757549524812,[[113880.0,0.21352696],[113860.0,0.21354],[113850.0,0.18455207],[113840.0,0.3149787],[113830.0,0.52448521]],[[113890.0,0.65340053],[113900.0,0.20662131],[113910.0,0.21666965],[113920.0,0.31325318],[113930.0,0.30748611]]]
["bitfinex","BTCUSD",1757549525026,[[113880.0,0.21352696],[113860.0,0.21354],[113850.0,0.18455207],[113840.0,0.3149787],[113830.0,0.52448521]],[[113890.0,0.65340053],[113900.0,0.20662131],[113910.0,0.36274965],[113920.0,0.31325318],[113930.0,0.24432466]]]
["bitfinex","BTCUSD",1757549525440,[[113880.0,0.21352696],[113860.0,0.21354],[113850.0,0.18455207],[113840.0,0.3149787],[113830.0,0.52448521]],[[113890.0,0.65340053],[113900.0,0.20662131],[113910.0,0.36274965],[113920.0,0.31325318],[113930.0,0.31172466]]]
["bitfinex","BTCUSD",1757549527318,[[113880.0,0.21569696],[113870.0,0.00298],[113860.0,0.28985525],[113850.0,0.20941207],[113840.0,0.26377156]],[[113890.0,0.62715053],[113900.0,0.20986131],[113910.0,0.23967965],[113920.0,0.41196209],[113930.0,0.35909575]]]
["bitfinex","BTCUSD",1757549527481,[[113880.0,0.21569696],[113870.0,0.00298],[113860.0,0.28985525],[113850.0,0.20941207],[113840.0,0.26377156]],[[113890.0,0.62715053],[113900.0,0.20986131],[113910.0,0.21606072],[113920.0,0.43558102],[113930.0,0.35909575]]]
["bitfinex","BTCUSD",1757549527631,[[113880.0,0.21569696],[113870.0,0.00298],[113860.0,0.28107254],[113850.0,0.23575921],[113840.0,0.26377156]],[[113890.0,0.62715053],[113900.0,0.20986131],[113910.0,0.21606072],[113920.0,0.43558102],[113930.0,0.35909575]]]
["bitfinex","BTCUSD",1757549527854,[[113880.0,0.06744696],[113860.0,0.28405254],[113850.0,0.23575921],[113840.0,0.26377156],[113760.0,0.32331639]],[[113890.0,0.65340053],[113900.0,0.20662131],[113910.0,0.19305072],[113920.0,0.43558102],[113930.0,0.35909575]]]
["bitfinex","BTCUSD",1757549528062,[[113880.0,0.21352696],[113870.0,0.00219548],[113860.0,0.28405254],[113850.0,0.23575921],[113840.0,0.26377156]],[[113890.0,0.65340053],[113900.0,0.20662131],[113910.0,0.21666965],[113920.0,0.41196209],[113930.0,0.35909575]]]
["bitfinex","BTCUSD",1757549528268,[[113880.0,0.21352696],[113860.0,0.28405254],[113850.0,0.23575921],[113840.0,0.26377156],[113740.0,0.31590481]],[[113890.0,0.65340053],[113900.0,0.20662131],[113910.0,0.21666965],[113920.0,0.41196209],[113930.0,0.35909575]]]
["bitfinex","BTCUSD",1757549528677,[[113880.0,0.21352696],[113860.0,0.28405254],[113850.0,0.23575921],[113840.0,0.26377156],[113740.0,0.31590481]],[[113890.0,0.58648717],[113900.0,0.20662131],[113910.0,0.21666965],[113920.0,0.41196209],[113930.0,0.35909575]]]
["bitfinex","BTCUSD",1757549529509,[[113880.0,0.21352696],[113860.0,0.28405254],[113850.0,0.23575921],[113840.0,0.26377156],[113760.0,0.32331639]],[[113890.0,0.58648717],[113900.0,0.20662131],[113910.0,0.21666965],[113920.0,0.41196209],[113930.0,0.35909575]]]
["bitfinex","BTCUSD",1757549529720,[[113880.0,0.21352696],[113860.0,0.28405254],[113850.0,0.23575921],[113840.0,0.26377156],[113760.0,0.36711566]],[[113890.0,0.58648717],[113900.0,0.20662131],[113910.0,0.21666965],[113920.0,0.41196209],[113930.0,0.35909575]]]
["bitfinex","BTCUSD",1757549530381,[[113880.0,0.21352696],[113860.0,0.28405254],[113850.0,0.23575921],[113840.0,0.26377156],[113760.0,0.36711566]],[[113890.0,0.58648717],[113900.0,0.20662131],[113910.0,0.21666965],[113920.0,0.41196209],[113930.0,0.30909575]]]
["bitfinex","BTCUSD",1757549530571,[[113880.0,0.21352696],[113860.0,0.28405254],[113850.0,0.23575921],[113840.0,0.26377156],[113760.0,0.36711566]],[[113890.0,0.58648717],[113900.0,0.20662131],[113910.0,0.21666965],[113920.0,0.41196209],[113930.0,0.35909575]]]
["bitfinex","BTCUSD",1757549530991,[[113880.0,0.21352696],[113860.0,0.29283525],[113850.0,0.23575921],[113840.0,0.26377156],[113760.0,0.36711566]],[[113890.0,0.58648717],[113900.0,0.20662131],[113910.0,0.21666965],[113920.0,0.41196209],[113930.0,0.35909575]]]
["bitfinex","BTCUSD",1757549531462,[[113880.0,0.21352696],[113860.0,0.28405254],[113850.0,0.23575921],[113840.0,0.26377156],[113760.0,0.36711566]],[[113890.0,0.58648717],[113900.0,0.20662131],[113910.0,0.21666965],[113920.0,0.41196209],[113930.0,0.35909575]]]
["bitfinex","BTCUSD",1757549531703,[[113880.0,0.21352696],[113860.0,0.28405254],[113850.0,0.23575921],[113840.0,0.26377156],[113820.0,0.62346582]],[[113890.0,0.58648717],[113900.0,0.27085012],[113910.0,0.21666965],[113920.0,0.41196209],[113930.0,0.35909575]]]
["bitfinex","BTCUSD",1757549531923,[[113880.0,0.21352696],[113860.0,0.28405254],[113850.0,0.23575921],[113840.0,0.26377156],[113820.0,0.62346582]],[[113890.0,0.58648717],[113900.0,0.27085012],[113910.0,0.21666965],[113920.0,0.41196209],[113930.0,0.30909575]]]
["bitfinex","BTCUSD",1757549532139,[[113880.0,0.21352696],[113860.0,0.28405254],[113850.0,0.23575921],[113840.0,0.26377156],[113820.0,0.62346582]],[[113890.0,0.58648717],[113900.0,0.27085012],[113910.0,0.21666965],[113920.0,0.41196209],[113930.0,0.35909575]]]
["bitfinex","BTCUSD",1757549532824,[[113880.0,0.21352696],[113860.0,0.28405254],[113850.0,0.23575921],[113840.0,0.26377156],[113830.0,0.96378521]],[[113890.0,0.58648717],[113900.0,0.27085012],[113910.0,0.21666965],[113920.0,0.41196209],[113930.0,0.35909575]]]
["bitfinex","BTCUSD",1757549533259,[[113880.0,0.21352696],[113860.0,0.28405254],[113850.0,0.23575921],[113840.0,0.26377156],[113830.0,0.96378521]],[[113890.0,0.58648717],[113900.0,0.27085012],[113910.0,0.21666965],[113920.0,0.41196209],[113930.0,0.30909575]]]
["bitfinex","BTCUSD",1757549533470,[[113880.0,0.21352696],[113860.0,0.28405254],[113850.0,0.23575921],[113840.0,0.26377156],[113830.0,0.96378521]],[[113890.0,0.58648717],[113900.0,0.27085012],[113910.0,0.21666965],[113920.0,0.41196209],[113930.0,0.35909575]]]
["bitfinex","BTCUSD",1757549537019,[[113880.0,0.21352696],[113870.0,0.00298],[113860.0,0.28985525],[113850.0,0.23575921],[113840.0,0.26377156]],[[113890.0,0.58648717],[113900.0,0.27085012],[113910.0,0.21666965],[113920.0,0.41196209],[113930.0,0.35909575]]]
["bitfinex","BTCUSD",1757549537448,[[113880.0,0.21352696],[113870.0,0.00298],[113860.0,0.28985525],[113850.0,0.23575921],[113840.0,0.26377156]],[[113890.0,0.58648717],[113900.0,0.24450157],[113910.0,0.21666965],[113920.0,0.41196209],[113930.0,0.35909575]]]
["bitfinex","BTCUSD",1757549537771,[[113880.0,0.21352696],[113870.0,0.00298],[113860.0,0.28107254],[113850.0,0.23575921],[113840.0,0.26377156]],[[113890.0,0.58648717],[113900.0,0.24450157],[113910.0,0.21666965],[113920.0,0.41196209],[113930.0,0.35909575]]]
["bitfinex","BTCUSD",1757549538200,[[113880.0,0.21352696],[113870.0,0.00298],[113860.0,0.28107254],[113850.0,0.23575921],[113840.0,0.26377156]],[[113890.0,0.58648717],[113900.0,0.24450157],[113910.0,0.24301679],[113920.0,0.41196209],[113930.0,0.35909575]]]
["bitfinex","BTCUSD",1757549538612,[[113880.0,0.21352696],[113870.0,0.00298],[113860.0,0.28985525],[113850.0,0.23575921],[113840.0,0.26377156]],[[113890.0,0.58648717],[113900.0,0.24450157],[113910.0,0.24301679],[113920.0,0.41196209],[113930.0,0.35909575]]]
["bitfinex","BTCUSD",1757549538879,[[113880.0,0.21352696],[113870.0,0.00298],[113860.0,0.28107254],[113850.0,0.23575921],[113840.0,0.26377156]],[[113890.0,0.58648717],[113900.0,0.24450157],[113910.0,0.24301679],[113920.0,0.41196209],[113930.0,0.35909575]]]
["bitfinex","BTCUSD",1757549539142,[[113880.0,0.21352696],[113870.0,0.00298],[113860.0,0.28985525],[113850.0,0.23575921],[113840.0,0.26377156]],[[113890.0,0.58648717],[113900.0,0.24450157],[113910.0,0.24301679],[113920.0,0.41196209],[113930.0,0.35909575]]]
["bitfinex","BTCUSD",1757549539881,[[113880.0,0.21352696],[113870.0,0.00298],[113860.0,0.28985525],[113850.0,0.23575921],[113840.0,0.26377156]],[[113890.0,0.58648717],[113900.0,0.24450157],[113910.0,0.24301679],[113920.0,0.41196209],[113930.0,0.30909575]]]
["bitfinex","BTCUSD",1757549540004,[[113880.0,0.21352696],[113870.0,0.00298],[113860.0,0.28107254],[113850.0,0.23575921],[113840.0,0.26377156]],[[113890.0,0.58648717],[113900.0,0.24450157],[113910.0,0.24301679],[113920.0,0.41196209],[113930.0,0.35909575]]]
["bitfinex","BTCUSD",1757549540209,[[113880.0,0.21352696],[113870.0,0.00298],[113860.0,0.28985525],[113850.0,0.23575921],[113840.0,0.26377156]],[[113890.0,0.58648717],[113900.0,0.24450157],[113910.0,0.24301679],[113920.0,0.41196209],[113930.0,0.35909575]]]
["bitfinex","BTCUSD",1757549540475,[[113880.0,0.21352696],[113870.0,0.00298],[113860.0,0.28107254],[113850.0,0.23575921],[113840.0,0.26377156]],[[113890.0,0.58648717],[113900.0,0.24450157],[113910.0,0.24301679],[113920.0,0.41196209],[113930.0,0.35909575]]]
["bitfinex","BTCUSD",1757549540668,[[113880.0,0.06744696],[113860.0,0.21354],[113850.0,0.23575921],[113840.0,0.26377156],[112590.0,0.00169093]],[[113890.0,0.58648717],[113900.0,0.24450157],[113910.0,0.21666965],[113920.0,0.41196209],[113930.0,0.30909575]]]
["bitfinex","BTCUSD",1757549540816,[[113880.0,0.21352696],[113870.0,0.00219548],[113860.0,0.21354],[113850.0,0.23575921],[113840.0,0.26377156]],[[113890.0,0.58648717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.41196209],[113930.0,0.35909575]]]
["bitfinex","BTCUSD",1757549541017,[[113880.0,0.21352696],[113860.0,0.21354],[113850.0,0.23575921],[113840.0,0.26377156],[113790.0,0.33558983]],[[113890.0,0.58648717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.41196209],[113930.0,0.30909575]]]
["bitfinex","BTCUSD",1757549541490,[[113880.0,0.21352696],[113860.0,0.21354],[113850.0,0.23575921],[113840.0,0.26377156],[113810.0,0.23938746]],[[113890.0,0.58648717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.41196209],[113930.0,0.35909575]]]
["bitfinex","BTCUSD",1757549541651,[[113880.0,0.21352696],[113860.0,0.21354],[113850.0,0.23575921],[113840.0,0.26377156],[113810.0,0.22564649]],[[113890.0,0.58648717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.41196209],[113930.0,0.35909575]]]
["bitfinex","BTCUSD",1757549542413,[[113880.0,0.21352696],[113860.0,0.21354],[113850.0,0.23575921],[113840.0,0.26377156],[113810.0,0.22564649]],[[113890.0,0.58648717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.41196209],[113930.0,0.30909575]]]
["bitfinex","BTCUSD",1757549542558,[[113880.0,0.21352696],[113860.0,0.21354],[113850.0,0.23575708],[113840.0,0.26377156],[113810.0,0.22564649]],[[113890.0,0.58648717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.41196209],[113930.0,0.35909575]]]
["bitfinex","BTCUSD",1757549543171,[[113880.0,0.06744696],[113860.0,0.21354],[113850.0,0.03523062],[113840.0,0.26377156],[113830.0,0.98864521]],[[113890.0,0.58648717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.45933318],[113930.0,0.31172466]]]
["bitfinex","BTCUSD",1757549543375,[[113880.0,0.21352696],[113860.0,0.21354],[113850.0,0.03523062],[113840.0,0.26377156],[113830.0,0.98864521]],[[113890.0,0.67222076],[113900.0,0.27084871],[113910.0,0.24821161],[113920.0,0.42779122],[113930.0,0.37488611]]]
["bitfinex","BTCUSD",1757549543572,[[113880.0,0.21352696],[113860.0,0.21354],[113850.0,0.18455093],[113840.0,0.26377156],[113830.0,0.98864521]],[[113890.0,0.67222076],[113900.0,0.27084871],[113910.0,0.24821161],[113920.0,0.42779122],[113930.0,0.37488611]]]
["bitfinex","BTCUSD",1757549543894,[[113880.0,0.21352696],[113860.0,0.21354],[113850.0,0.18455093],[113840.0,0.29011969],[113830.0,0.98864521]],[[113890.0,0.67222076],[113900.0,0.27084871],[113910.0,0.24821161],[113920.0,0.42779122],[113930.0,0.37488611]]]
["bitfinex","BTCUSD",1757549544757,[[113880.0,0.21352696],[113860.0,0.21354],[113850.0,0.18455093],[113840.0,0.29011969],[113830.0,0.54934521]],[[113890.0,0.67222076],[113900.0,0.27084871],[113910.0,0.24821161],[113920.0,0.42779122],[113930.0,0.37488611]]]
["bitfinex","BTCUSD",1757549545183,[[113880.0,0.21352696],[113860.0,0.21354],[113850.0,0.18455093],[113840.0,0.29011969],[113830.0,0.54934521]],[[113890.0,0.67222076],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.45933318],[113930.0,0.37488611]]]
["bitfinex","BTCUSD",1757549545601,[[113880.0,0.21352696],[113860.0,0.21354],[113850.0,0.18455093],[113840.0,0.26377156],[113830.0,0.54934521]],[[113890.0,0.58648717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.45933318],[113930.0,0.31172466]]]
["bitfinex","BTCUSD",1757549545814,[[113880.0,0.21352696],[113860.0,0.21354],[113850.0,0.18455093],[113840.0,0.28631156],[113830.0,0.52448521]],[[113890.0,0.58648717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.45933318],[113930.0,0.31172466]]]
["bitfinex","BTCUSD",1757549545993,[[113880.0,0.21352696],[113860.0,0.21354],[113850.0,0.21089907],[113840.0,0.28631156],[113830.0,0.52448521]],[[113890.0,0.58648717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.45933318],[113930.0,0.31172466]]]
["bitfinex","BTCUSD",1757549546433,[[113880.0,0.21352696],[113860.0,0.21354],[113850.0,0.21089907],[113840.0,0.28631156],[113830.0,0.52448521]],[[113890.0,0.58648717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.45933318],[113930.0,0.37488611]]]
["bitfinex","BTCUSD",1757549547057,[[113880.0,0.21352696],[113860.0,0.21354],[113850.0,0.21089907],[113840.0,0.28631156],[113830.0,0.52448521]],[[113890.0,0.58648717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.31325318],[113930.0,0.37488611]]]
["bitfinex","BTCUSD",1757549547266,[[113880.0,0.21352696],[113870.0,0.00323],[113860.0,0.21056],[113850.0,0.23343907],[113840.0,0.26377156]],[[113890.0,0.56333717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.31325318],[113930.0,0.37488611]]]
["bitfinex","BTCUSD",1757549547267,[[113880.0,0.21352696],[113870.0,0.00323],[113860.0,0.21056],[113850.0,0.23343907],[113840.0,0.26377156]],[[113890.0,0.56333717],[113900.0,0.27084871],[113910.0,0.24106965],[113920.0,0.45933318],[113930.0,0.31172466]]]
["bitfinex","BTCUSD",1757549547472,[[113880.0,0.21352696],[113870.0,0.00323],[113860.0,0.21056],[113850.0,0.23343907],[113840.0,0.26377156]],[[113890.0,0.56333717],[113900.0,0.29524871],[113910.0,0.21666965],[113920.0,0.45933318],[113930.0,0.31172466]]]
["bitfinex","BTCUSD",1757549547675,[[113880.0,0.21352696],[113870.0,0.00323],[113860.0,0.21056],[113850.0,0.23343907],[113840.0,0.26377156]],[[113890.0,0.58773717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.45933318],[113930.0,0.31172466]]]
["bitfinex","BTCUSD",1757549548092,[[113880.0,0.21352696],[113860.0,0.21379],[113850.0,0.23343907],[113840.0,0.26377156],[113780.0,0.29973192]],[[113890.0,0.58773717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.45933318],[113930.0,0.31172466]]]
["bitfinex","BTCUSD",1757549548503,[[113880.0,0.21352696],[113860.0,0.21379],[113850.0,0.23343907],[113840.0,0.26377156],[113780.0,0.29973192]],[[113890.0,0.58773717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.45933318],[113930.0,0.37488611]]]
["bitfinex","BTCUSD",1757549548710,[[113880.0,0.21352696],[113860.0,0.21379],[113850.0,0.23343907],[113840.0,0.26377156],[113780.0,0.29973192]],[[113890.0,0.58773717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.45933318],[113930.0,0.31172466]]]
["bitfinex","BTCUSD",1757549549065,[[113880.0,0.21352696],[113860.0,0.21379],[113850.0,0.23343907],[113840.0,0.26377156],[113780.0,0.28599067]],[[113890.0,0.58773717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.45933318],[113930.0,0.31172466]]]
["bitfinex","BTCUSD",1757549549271,[[113880.0,0.21352696],[113860.0,0.21379],[113850.0,0.23343907],[113840.0,0.26377156],[113800.0,1.5682559]],[[113890.0,0.58773717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.45933318],[113930.0,0.37488611]]]
["bitfinex","BTCUSD",1757549549496,[[113880.0,0.21352696],[113860.0,0.21379],[113850.0,0.23343907],[113840.0,0.26377156],[113800.0,1.5682559]],[[113890.0,0.58773717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.45933318],[113930.0,0.31172466]]]
["bitfinex","BTCUSD",1757549549698,[[113880.0,0.21352696],[113860.0,0.21379],[113850.0,0.23343907],[113840.0,0.26377156],[113800.0,1.5682559]],[[113890.0,0.58773717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.45933318],[113930.0,0.37488611]]]
["bitfinex","BTCUSD",1757549550269,[[113880.0,0.21352696],[113860.0,0.21379],[113850.0,0.23343907],[113840.0,0.26377156],[113800.0,1.55451465]],[[113890.0,0.58773717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.45933318],[113930.0,0.37488611]]]
["bitfinex","BTCUSD",1757549550577,[[113880.0,0.21352696],[113860.0,0.21379],[113850.0,0.23343907],[113840.0,0.26377156],[113810.0,0.23938774]],[[113890.0,0.58773717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.45933318],[113930.0,0.37488611]]]
["bitfinex","BTCUSD",1757549551344,[[113880.0,0.21352696],[113860.0,0.21379],[113850.0,0.23343907],[113840.0,0.26377156],[113810.0,0.23938774]],[[113890.0,0.58773717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.45933318],[113930.0,0.31172466]]]
["bitfinex","BTCUSD",1757549551517,[[113880.0,0.21352696],[113860.0,0.21379],[113850.0,0.23343907],[113840.0,0.26377156],[113810.0,0.22564649]],[[113890.0,0.58773717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.45933318],[113930.0,0.31172466]]]
["bitfinex","BTCUSD",1757549551715,[[113880.0,0.21352696],[113860.0,0.21379],[113850.0,0.23343907],[113840.0,0.26377156],[113810.0,0.22564649]],[[113890.0,0.58773717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.4639146],[113930.0,0.31172466]]]
["bitfinex","BTCUSD",1757549553374,[[113880.0,0.21352696],[113860.0,0.21379],[113850.0,0.23343907],[113840.0,0.26377156],[113810.0,0.22564649]],[[113890.0,0.58773717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.4639146],[113930.0,0.37488611]]]
["bitfinex","BTCUSD",1757549554167,[[113880.0,0.21352696],[113860.0,0.21379],[113850.0,0.23343907],[113840.0,0.26377156],[113810.0,0.22564649]],[[113890.0,0.58773717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.4639146],[113930.0,0.30748611]]]
["bitfinex","BTCUSD",1757549554366,[[113880.0,0.21352696],[113860.0,0.21379],[113850.0,0.23343907],[113840.0,0.26377156],[113820.0,1.07650708]],[[113890.0,0.58773717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.4639146],[113930.0,0.30748611]]]
["bitfinex","BTCUSD",1757549554675,[[113880.0,0.21352696],[113860.0,0.21379],[113850.0,0.23343907],[113840.0,0.26377156],[113820.0,1.07650708]],[[113890.0,0.58773717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.4639146],[113930.0,0.24432466]]]
["bitfinex","BTCUSD",1757549555080,[[113880.0,0.21352696],[113860.0,0.21379],[113850.0,0.23343907],[113840.0,0.26377156],[113820.0,1.07650708]],[[113890.0,0.58773717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.4639146],[113930.0,0.30748611]]]
["bitfinex","BTCUSD",1757549555468,[[113880.0,0.21352696],[113860.0,0.21379],[113850.0,0.23343907],[113840.0,0.26377156],[113820.0,1.06276582]],[[113890.0,0.58773717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.4639146],[113930.0,0.30748611]]]
["bitfinex","BTCUSD",1757549555683,[[113880.0,0.21352696],[113860.0,0.21379],[113850.0,0.23343907],[113840.0,0.26377156],[113820.0,1.06276582]],[[113890.0,0.58773717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.4639146],[113930.0,0.24432466]]]
["bitfinex","BTCUSD",1757549556984,[[113880.0,0.21352696],[113860.0,0.22257271],[113850.0,0.23343907],[113840.0,0.26377156],[113820.0,1.06276582]],[[113890.0,0.58773717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.4639146],[113930.0,0.24432466]]]
["bitfinex","BTCUSD",1757549557187,[[113880.0,0.21352696],[113860.0,0.21379],[113850.0,0.23343907],[113840.0,0.26377156],[113820.0,1.06276582]],[[113890.0,0.58773717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.4639146],[113930.0,0.24432466]]]
["bitfinex","BTCUSD",1757549557608,[[113880.0,0.21352696],[113860.0,0.21379],[113850.0,0.23343907],[113840.0,0.26377156],[113820.0,1.06276582]],[[113890.0,0.58773717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.4639146],[113930.0,0.30748611]]]
["bitfinex","BTCUSD",1757549557822,[[113880.0,0.21352696],[113860.0,0.21379],[113850.0,0.23343907],[113840.0,0.26377156],[113820.0,1.06276582]],[[113890.0,0.58773717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.4639146],[113930.0,0.24432466]]]
["bitfinex","BTCUSD",1757549558796,[[113880.0,0.21352696],[113860.0,0.22257271],[113850.0,0.23343907],[113840.0,0.26377156],[113820.0,1.06276582]],[[113890.0,0.58773717],[113900.0,0.27084871],[113910.0,0.21666965],[113920.0,0.4639146],[113930.0,0.24432466]]]
["bitfinex","BTCUSD",1757549559198,[[113880.0,0.21560696],[113870.0,0.00323],[113860.0,0.39499616],[113850.0,0.23343907],[113840.0,0.26377156]],[[113890.0,0.56024717],[113900.0,0.27084871],[113910.0,0.24106965],[113920.0,0.4639146],[113930.0,0.24432466]]]
["bitfinex","BTCUSD",1757549559415,[[113880.0,0.21883696],[113860.0,0.39499616],[113850.0,0.23343907],[113840.0,0.26377156],[112580.0,0.50338324]],[[113890.0,0.56024717],[113900.0,0.27394871],[113910.0,0.24106965],[113920.0,0.4639146],[113930.0,0.24432466]]]
["bitfinex","BTCUSD",1757549559741,[[113880.0,0.21883696],[113860.0,0.39499616],[113850.0,0.23343907],[113840.0,0.26377156],[113540.0,2.29508194]],[[113890.0,0.56024717],[113900.0,0.27394871],[113910.0,0.24106965],[113920.0,0.4639146],[113930.0,0.24432466]]]
["bitfinex","BTCUSD",1757549560082,[[113880.0,0.21883696],[113860.0,0.39499616],[113850.0,0.23343907],[113840.0,0.26377156],[113810.0,0.22564649]],[[113890.0,0.56024717],[113900.0,0.27394871],[113910.0,0.24106965],[113920.0,0.4639146],[113930.0,0.24432466]]]
["bitfinex","BTCUSD",1757549560198,[[113880.0,0.21883696],[113860.0,0.39499616],[113850.0,0.23343907],[113840.0,0.26377156],[113820.0,1.07650701]],[[113890.0,0.56024717],[113900.0,0.27394871],[113910.0,0.24106965],[113920.0,0.4639146],[113930.0,0.24432466]]]
["bitfinex","BTCUSD",1757549560605,[[113880.0,0.21883696],[113860.0,0.39499616],[113850.0,0.23343907],[113840.0,0.26377156],[113820.0,1.07650701]],[[113890.0,0.55827717],[113900.0,0.27394871],[113910.0,0.24106965],[113920.0,0.4639146],[113930.0,0.24432466]]]
["bitfinex","BTCUSD",1757549560807,[[113880.0,0.21883696],[113860.0,0.39499616],[113850.0,0.23343907],[113840.0,0.26377156],[113820.0,1.07650701]],[[113890.0,0.55827717],[113900.0,0.24760157],[113910.0,0.24106965],[113920.0,0.3178346],[113930.0,0.39040466]]]
["bitfinex","BTCUSD",1757549561020,[[113880.0,0.21883696],[113860.0,0.39499616],[113850.0,0.23343907],[113840.0,0.26377156],[113820.0,1.07650701]],[[113890.0,0.56024717],[113900.0,0.24760157],[113910.0,0.24106965],[113920.0,0.3178346],[113930.0,0.39040466]]]
["bitfinex","BTCUSD",1757549561225,[[113880.0,0.21560696],[113870.0,0.00323],[113860.0,0.39499616],[113850.0,0.23343907],[113840.0,0.26377156]],[[113890.0,0.56024717],[113900.0,0.24760157],[113910.0,0.26741679],[113920.0,0.3178346],[113930.0,0.39040466]]]
["bitfinex","BTCUSD",1757549561688,[[113880.0,0.21560696],[113870.0,0.00323],[113860.0,0.39499616],[113850.0,0.23343907],[113840.0,0.26377156]],[[113890.0,0.56024717],[113900.0,0.24760157],[113910.0,0.26741679],[113920.0,0.27046351],[113930.0,0.43777575]]]
["bitfinex","BTCUSD",1757549561896,[[113880.0,0.21560696],[113860.0,0.39499616],[113850.0,0.23343907],[113840.0,0.26377156],[113770.0,1.23506922]],[[113890.0,0.56024717],[113900.0,0.24760157],[113910.0,0.26741679],[113920.0,0.27046351],[113930.0,0.38777575]]]
["bitfinex","BTCUSD",1757549562104,[[113880.0,0.21883696],[113860.0,0.39499616],[113850.0,0.23343907],[113840.0,0.26377156],[113770.0,1.23506922]],[[113890.0,0.56024717],[113900.0,0.24760157],[113910.0,0.26741679],[113920.0,0.27046351],[113930.0,0.43777575]]]
["bitfinex","BTCUSD",1757549562557,[[113880.0,0.21883696],[113860.0,0.39499616],[113850.0,0.23343907],[113840.0,0.26377156],[113830.0,0.96378521]],[[113890.0,0.56024717],[113900.0,0.24760157],[113910.0,0.26741679],[113920.0,0.27046351],[113930.0,0.43777575]]]
["bitfinex","BTCUSD",1757549562733,[[113880.0,0.21883696],[113860.0,0.39499616],[113850.0,0.23343907],[113840.0,0.26377156],[113830.0,0.96378521]],[[113890.0,0.56024717],[113900.0,0.24760157],[113910.0,0.26741679],[113920.0,0.41654351],[113930.0,0.29169575]]]
["bitfinex","BTCUSD",1757549563828,[[113880.0,0.21883696],[113860.0,0.39499616],[113850.0,0.23343907],[113840.0,0.26377156],[113830.0,0.96378521]],[[113890.0,0.56024717],[113900.0,0.24760157],[113910.0,0.26741679],[113920.0,0.41654351],[113930.0,0.24169575]]]
["bitfinex","BTCUSD",1757549564058,[[113880.0,0.07275696],[113860.0,0.39499616],[113850.0,0.23343907],[113840.0,0.26377156],[113830.0,0.96378521]],[[113890.0,0.56024717],[113900.0,0.24760157],[113910.0,0.26741679],[113920.0,0.41654351],[113930.0,0.29169575]]]
["bitfinex","BTCUSD",1757549564268,[[113880.0,0.21352696],[113870.0,0.00542548],[113860.0,0.21056],[113850.0,0.23343506],[113840.0,0.26377156]],[[113890.0,0.56334717],[113900.0,0.24450157],[113910.0,0.24301679],[113920.0,0.4639146],[113930.0,0.24432466]]]
["bitfinex","BTCUSD",1757549564467,[[113880.0,0.21352696],[113870.0,0.00323],[113860.0,0.21056],[113850.0,0.23343506],[113840.0,0.26377156]],[[113890.0,0.58774717],[113900.0,0.24450157],[113910.0,0.24301679],[113920.0,0.4639146],[113930.0,0.24432466]]]
["bitfinex","BTCUSD",1757549565502,[[113880.0,0.21352696],[113870.0,0.00323],[113860.0,0.21934271],[113850.0,0.23343506],[113840.0,0.26377156]],[[113890.0,0.58774717],[113900.0,0.24450157],[113910.0,0.24301679],[113920.0,0.4639146],[113930.0,0.24432466]]]
["bitfinex","BTCUSD",1757549565704,[[113880.0,0.06744696],[113870.0,0.00323],[113860.0,0.21056],[113850.0,0.23343506],[113840.0,0.26377156]],[[113890.0,0.58774717],[113900.0,0.24450157],[113910.0,0.24301679],[113920.0,0.4639146],[113930.0,0.24432466]]]
["bitfinex","BTCUSD",1757549565939,[[113880.0,0.21352696],[113870.0,0.00542548],[113860.0,0.21056],[113850.0,0.23343506],[113840.0,0.26377156]],[[113890.0,0.58774717],[113900.0,0.24450157],[113910.0,0.24301679],[113920.0,0.4639146],[113930.0,0.24432466]]]
["bitfinex","BTCUSD",1757549566106,[[113880.0,0.21352696],[113870.0,0.00323],[113860.0,0.21934271],[113850.0,0.23343506],[113840.0,0.26377156]],[[113890.0,0.58774717],[113900.0,0.24450157],[113910.0,0.24301679],[113920.0,0.4639146],[113930.0,0.24432466]]]
["bitfinex","BTCUSD",1757549566498,[[113880.0,0.06744696],[113870.0,0.00323],[113860.0,0.21056],[113850.0,0.23343506],[113840.0,0.26377156]],[[113890.0,0.58774717],[113900.0,0.24450157],[113910.0,0.24301679],[113920.0,0.4639146],[113930.0,0.19432466]]]
["bitfinex","BTCUSD",1757549566705,[[113880.0,0.21348696],[113870.0,0.00542548],[113860.0,0.21056],[113850.0,0.23343506],[113840.0,0.26377156]],[[113890.0,0.58774717],[113900.0,0.24450157],[113910.0,0.24301679],[113920.0,0.4639146],[113930.0,0.24432466]]]
["bitfinex","BTCUSD",1757549566907,[[113880.0,0.21348696],[113870.0,0.00323],[113860.0,0.21056],[113850.0,0.23343506],[113840.0,0.26377156]],[[113890.0,0.58774717],[113900.0,0.24450157],[113910.0,0.24301679],[113920.0,0.4639146],[113930.0,0.24432466]]]
["bitfinex","BTCUSD",1757549568659,[[113880.0,0.21348696],[113870.0,0.00323],[113860.0,0.21934271],[113850.0,0.23343506],[113840.0,0.26377156]],[[113890.0,0.58774717],[113900.0,0.24450157],[113910.0,0.24301679],[113920.0,0.4639146],[113930.0,0.24432466]]]
["bitfinex","BTCUSD",1757549569566,[[113880.0,0.21348696],[113870.0,0.00323],[113860.0,0.21934271],[113850.0,0.23343506],[113840.0,0.26377156]],[[113890.0,0.58774717],[113900.0,0.24450157],[113910.0,0.24301679],[113920.0,0.41654351],[113930.0,0.29169575]]]
["bitfinex","BTCUSD",1757549569765,[[113880.0,0.21348696],[113870.0,0.00323],[113860.0,0.21934271],[113850.0,0.23343506],[113840.0,0.26377156]],[[113890.0,0.58774717],[113900.0,0.24450157],[113910.0,0.24301679],[113920.0,0.41654351],[113930.0,0.24169575]]]
["bitfinex","BTCUSD",1757549570053,[[113880.0,0.21348696],[113870.0,0.00323],[113860.0,0.21934271],[113850.0,0.23343506],[113840.0,0.26377156]],[[113890.0,0.58774717],[113900.0,0.24450157],[113910.0,0.24301679],[113920.0,0.41654351],[113930.0,0.29169575]]]
["bitfinex","BTCUSD",1757549570343,[[113880.0,0.21348696],[113870.0,0.00323],[113860.0,0.21056],[113850.0,0.23343506],[113840.0,0.26377156]],[[113890.0,0.58774717],[113900.0,0.24450157],[113910.0,0.24301679],[113920.0,0.41654351],[113930.0,0.29169575]]]
["bitfinex","BTCUSD",1757549571215,[[113880.0,0.21348696],[113870.0,0.00323],[113860.0,0.21056],[113850.0,0.23343506],[113840.0,0.26377156]],[[113890.0,0.58774717],[113900.0,0.24450157],[113910.0,0.24301679],[113920.0,0.4639146],[113930.0,0.24432466]]]
["bitfinex","BTCUSD",1757549571424,[[113880.0,0.21348696],[113870.0,0.00323],[113860.0,0.21934271],[113850.0,0.23343506],[113840.0,0.26377156]],[[113890.0,0.58774717],[113900.0,0.24450157],[113910.0,0.24301679],[113920.0,0.4639146],[113930.0,0.24432466]]]
["bitfinex","BTCUSD",1757549571685,[[113880.0,0.06744696],[113860.0,0.21056],[113850.0,0.04898814],[113840.0,0.08808698],[113780.0,0.46166731]],[[113890.0,0.58774717],[113900.0,0.24450157],[113910.0,0.24301679],[113920.0,0.4639146],[113930.0,0.3148372]]]
["bitfinex","BTCUSD",1757549571913,[[113880.0,0.21348696],[113860.0,0.21379],[113850.0,0.03523162],[113840.0,0.26377189],[113830.0,0.98632521]],[[113890.0,0.58774717],[113900.0,0.24450157],[113910.0,0.38905679],[113920.0,0.3178346],[113930.0,0.37799865]]]
["bitfinex","BTCUSD",1757549572343,[[113880.0,0.21348696],[113860.0,0.21379],[113850.0,0.03523162],[113840.0,0.26377189],[113830.0,0.98632521]],[[113890.0,0.58774717],[113900.0,0.24450157],[113910.0,0.36270965],[113920.0,0.3178346],[113930.0,0.37799865]]]
["bitfinex","BTCUSD",1757549572747,[[113880.0,0.21348696],[113860.0,0.21379],[113850.0,0.03523162],[113840.0,0.26377189],[113830.0,0.98632521]],[[113890.0,0.58774717],[113900.0,0.27084968],[113910.0,0.36270965],[113920.0,0.3178346],[113930.0,0.37799865]]]
["bitfinex","BTCUSD",1757549573660,[[113880.0,0.21348696],[113860.0,0.21379],[113850.0,0.21090012],[113840.0,0.26377189],[113830.0,0.98632521]],[[113890.0,0.58774717],[113900.0,0.27084968],[113910.0,0.36270965],[113920.0,0.3178346],[113930.0,0.37799865]]]
["bitfinex","BTCUSD",1757549574421,[[113880.0,0.21348696],[113860.0,0.21379],[113850.0,0.21090012],[113840.0,0.26377189],[113830.0,0.54702521]],[[113890.0,0.58774717],[113900.0,0.27084968],[113910.0,0.39425161],[113920.0,0.3178346],[113930.0,0.37799865]]]
["bitfinex","BTCUSD",1757549574422,[[113880.0,0.21348696],[113860.0,0.21379],[113850.0,0.21090012],[113840.0,0.26377189],[113830.0,0.54702521]],[[113890.0,0.58774717],[113900.0,0.27084968],[113910.0,0.39425161],[113920.0,0.28629264],[113930.0,0.37799865]]]
["bitfinex","BTCUSD",1757549574901,[[113880.0,0.21348696],[113860.0,0.21379],[113850.0,0.03523162],[113840.0,0.26377189],[113830.0,0.54702521]],[[113890.0,0.58774717],[113900.0,0.27084968],[113910.0,0.39425161],[113920.0,0.28629264],[113930.0,0.37799865]]]
["bitfinex","BTCUSD",1757549575040,[[113880.0,0.21348696],[113860.0,0.21379],[113850.0,0.21090014],[113840.0,0.26377189],[113830.0,0.52448521]],[[113890.0,0.58774717],[113900.0,0.27084968],[113910.0,0.39425161],[113920.0,0.28629264],[113930.0,0.37799865]]]
["bitfinex","BTCUSD",1757549575257,[[113880.0,0.21348696],[113860.0,0.21379],[113850.0,0.21090014],[113840.0,0.28689189],[113830.0,0.52448521]],[[113890.0,0.58774717],[113900.0,0.27084968],[113910.0,0.39425161],[113920.0,0.28629264],[113930.0,0.37799865]]]
["bitfinex","BTCUSD",1757549577032,[[113880.0,0.21348696],[113860.0,0.21379],[113850.0,0.21090014],[113840.0,0.28689189],[113830.0,0.52448521]],[[113890.0,0.58774717],[113900.0,0.27084968],[113910.0,0.24821161],[113920.0,0.43233264],[113930.0,0.37799865]]]
["bitfinex","BTCUSD",1757549577470,[[113880.0,0.21348696],[113860.0,0.21379],[113850.0,0.21090014],[113840.0,0.28689189],[113830.0,0.52448521]],[[113890.0,0.58774717],[113900.0,0.27084968],[113910.0,0.21666965],[113920.0,0.4638746],[113930.0,0.37799865]]]
["bitfinex","BTCUSD",1757549578208,[[113880.0,0.21348696],[113860.0,0.21379],[113850.0,0.21090014],[113840.0,0.28689189],[113830.0,0.52448521]],[[113890.0,0.67360685],[113900.0,0.27084968],[113910.0,0.21666965],[113920.0,0.4638746],[113930.0,0.37799865]]]
["bitfinex","BTCUSD",1757549578792,[[113880.0,0.21348696],[113860.0,0.21379],[113850.0,0.21090014],[113840.0,0.28689189],[113830.0,0.52448521]],[[113890.0,0.67360685],[113900.0,0.27084968],[113910.0,0.24821161],[113920.0,0.43233264],[113930.0,0.37799865]]]
["bitfinex","BTCUSD",1757549579212,[[113880.0,0.21348696],[113860.0,0.21379],[113850.0,0.184552],[113840.0,0.28689189],[113830.0,0.52448521]],[[113890.0,0.67360685],[113900.0,0.27084968],[113910.0,0.24821161],[113920.0,0.43233264],[113930.0,0.37799865]]]
["bitfinex","BTCUSD",1757549579622,[[113880.0,0.21348696],[113860.0,0.21379],[113850.0,0.184552],[113840.0,0.31324001],[113830.0,0.52448521]],[[113890.0,0.67360685],[113900.0,0.27084968],[113910.0,0.24821161],[113920.0,0.43233264],[113930.0,0.37799865]]]
["bitfinex","BTCUSD",1757549579958,[[113880.0,0.21348696],[113860.0,0.21379],[113850.0,0.184552],[113840.0,0.31324001],[113830.0,0.52448521]],[[113890.0,0.58774717],[113900.0,0.27084968],[113910.0,0.21666965],[113920.0,0.4638746],[113930.0,0.37799865]]]
["bitfinex","BTCUSD",1757549580133,[[113880.0,0.21348696],[113860.0,0.21379],[113850.0,0.184552],[113840.0,0.28689189],[113830.0,0.52448521]],[[113890.0,0.58774717],[113900.0,0.27084968],[113910.0,0.21666965],[113920.0,0.4638746],[113930.0,0.37799865]]]
["bitfinex","BTCUSD",1757549580317,[[113880.0,0.21348696],[113860.0,0.21379],[113850.0,0.184552],[113840.0,0.28689189],[113830.0,0.52448521]],[[113890.0,0.58774717],[113900.0,0.27084968],[113910.0,0.24821161],[113920.0,0.43233264],[113930.0,0.37799865]]]
["bitfinex","BTCUSD",1757549580921,[[113880.0,0.21348696],[113860.0,0.21379],[113850.0,0.184552],[113840.0,0.31324],[113830.0,0.52448521]],[[113890.0,0.58774717],[113900.0,0.27084968],[113910.0,0.24821161],[113920.0,0.43233264],[113930.0,0.37799865]]]
["bitfinex","BTCUSD",1757549581134,[[113880.0,0.21348696],[113860.0,0.21379],[113850.0,0.184552],[113840.0,0.28689189],[113830.0,0.52448521]],[[113890.0,0.58774717],[113900.0,0.27084968],[113910.0,0.24821161],[113920.0,0.43233264],[113930.0,0.37799865]]]
["bitfinex","BTCUSD",1757549581553,[[113880.0,0.21348696],[113860.0,0.21379],[113850.0,0.03523159],[113840.0,0.28689189],[113830.0,0.52448521]],[[113890.0,0.58774717],[113900.0,0.27084968],[113910.0,0.24821161],[113920.0,0.43233264],[113930.0,0.37799865]]]
["bitfinex","BTCUSD",1757549582441,[[113880.0,0.21348696],[113860.0,0.21379],[113850.0,0.03523159],[113840.0,0.28689189],[113830.0,0.52448521]],[[113890.0,0.58774717],[113900.0,0.27084968],[113910.0,0.21666965],[113920.0,0.4638746],[113930.0,0.37799865]]]
["bitfinex","BTCUSD",1757549582658,[[113880.0,0.21348696],[113860.0,0.21379],[113850.0,0.18455321],[113840.0,0.28689189],[113830.0,0.52448521]],[[113890.0,0.58774717],[113900.0,0.24450157],[113910.0,0.21666965],[113920.0,0.3178346],[113930.0,0.37799865]]]
["bitfinex","BTCUSD",1757549582981,[[113880.0,0.21348696],[113870.0,0.02634812],[113860.0,0.21379],[113850.0,0.18455321],[113840.0,0.28689189]],[[113890.0,0.61409528],[113900.0,0.24450157],[113910.0,0.21666965],[113920.0,0.4638746],[113930.0,0.37799865]]]
["bitfinex","BTCUSD",1757549584352,[[113880.0,0.21348696],[113870.0,0.02634812],[113860.0,0.21379],[113850.0,0.18455321],[113840.0,0.28689189]],[[113890.0,0.61409528],[113900.0,0.24450157],[113910.0,0.24821161],[113920.0,0.43233264],[113930.0,0.37799865]]]
["bitfinex","BTCUSD",1757549584577,[[113880.0,0.21348696],[113870.0,0.02634812],[113860.0,0.21379],[113850.0,0.18455321],[113840.0,0.28689189]],[[113890.0,0.61409528],[113900.0,0.24450157],[113910.0,0.21666965],[113920.0,0.4638746],[113930.0,0.37799865]]]
["bitfinex","BTCUSD",1757549585692,[[113880.0,0.21348696],[113870.0,0.02634812],[113860.0,0.21379],[113850.0,0.18455321],[113840.0,0.28689189]],[[113890.0,0.61409528],[113900.0,0.24450157],[113910.0,0.21666965],[113920.0,0.3178346],[113930.0,0.37799865]]]
["bitfinex","BTCUSD",1757549585898,[[113880.0,0.21348696],[113870.0,0.02634812],[113860.0,0.21379],[113850.0,0.18455321],[113840.0,0.28689189]],[[113890.0,0.61409528],[113900.0,0.24450157],[113910.0,0.21666965],[113920.0,0.4638746],[113930.0,0.3148372]]]
["bitfinex","BTCUSD",1757549586085,[[113880.0,0.21348696],[113870.0,0.02634812],[113860.0,0.21379],[113850.0,0.18455321],[113840.0,0.28689189]],[[113890.0,0.61409528],[113900.0,0.24450157],[113910.0,0.21666965],[113920.0,0.3178346],[113930.0,0.3148372]]]
["bitfinex","BTCUSD",1757549586302,[[113880.0,0.21348696],[113870.0,0.02634812],[113860.0,0.21379],[113850.0,0.18455321],[113840.0,0.28689189]],[[113890.0,0.61409528],[113900.0,0.24450157],[113910.0,0.21666965],[113920.0,0.4638746],[113930.0,0.3148372]]]
["bitfinex","BTCUSD",1757549586702,[[113880.0,0.21348696],[113870.0,0.02634812],[113860.0,0.21379],[113850.0,0.18455321],[113840.0,0.28689189]],[[113890.0,0.61409528],[113900.0,0.24450157],[113910.0,0.21666965],[113920.0,0.3178346],[113930.0,0.3148372]]]
["bitfinex","BTCUSD",1757549586932,[[113880.0,0.21348696],[113870.0,0.02634812],[113860.0,0.21379],[113850.0,0.18455321],[113840.0,0.28689189]],[[113890.0,0.61409528],[113900.0,0.24450157],[113910.0,0.21666965],[113920.0,0.4638746],[113930.0,0.37799865]]]
["bitfinex","BTCUSD",1757549587748,[[113880.0,0.21348696],[113870.0,0.02634812],[113860.0,0.21379],[113850.0,0.18455321],[113840.0,0.28689189]],[[113890.0,0.61409528],[113900.0,0.24450157],[113910.0,0.21666965],[113920.0,0.4638746],[113930.0,0.3148372]]]
["bitfinex","BTCUSD",1757549588823,[[113880.0,0.21348696],[113870.0,0.02634812],[113860.0,0.21379],[113850.0,0.18455321],[113840.0,0.28689189]],[[113890.0,0.61409528],[113900.0,0.24450157],[113910.0,0.21666965],[113920.0,0.4638746],[113930.0,0.37799865]]]
["bitfinex","BTCUSD",1757549591475,[[113880.0,0.21348696],[113870.0,0.02634812],[113860.0,0.21379],[113850.0,0.18455321],[113840.0,0.28689189]],[[113890.0,0.61410316],[113900.0,0.24450157],[113910.0,0.21666965],[113920.0,0.3178346],[113930.0,0.3148372]]]
["bitfinex","BTCUSD",1757549591679,[[113880.0,0.21348696],[113870.0,0.02634812],[113860.0,0.21379],[113850.0,0.18455321],[113840.0,0.28689189]],[[113890.0,0.61410316],[113900.0,0.24450157],[113910.0,0.21666965],[113920.0,0.4638746],[113930.0,0.3148372]]]
["bitfinex","BTCUSD",1757549591945,[[113870.0,0.02518257],[113860.0,0.21379],[113850.0,0.18455321],[113840.0,0.28689189],[110940.0,0.0086406]],[[113880.0,0.17562346],[113890.0,0.61410316],[113900.0,0.2532812],[113910.0,0.21666965],[113920.0,0.3178346]]]
["bitfinex","BTCUSD",1757549592152,[[113870.0,0.09258257],[113860.0,0.21379],[113850.0,0.18455321],[113840.0,0.28689189],[113640.0,0.00057588]],[[113880.0,0.17562346],[113890.0,0.5981224],[113900.0,0.2532812],[113910.0,0.21666965],[113920.0,0.3178346]]]
["bitfinex","BTCUSD",1757549592489,[[113870.0,0.09459257],[113860.0,0.21379],[113850.0,0.18455321],[113840.0,0.28689189],[113690.0,1.94170674]],[[113880.0,0.17759346],[113890.0,0.5961524],[113900.0,0.2532812],[113910.0,0.21666965],[113920.0,0.3178346]]]
["bitfinex","BTCUSD",1757549593066,[[113870.0,0.24063257],[113860.0,0.21379],[113850.0,0.18455321],[113840.0,0.28689189],[113690.0,1.94170674]],[[113880.0,0.17759346],[113890.0,0.5951524],[113900.0,0.2532812],[113910.0,0.21666965],[113920.0,0.4638746]]]
["bitfinex","BTCUSD",1757549593293,[[113870.0,0.24063257],[113860.0,0.21374],[113850.0,0.18455321],[113840.0,0.28689189],[113690.0,1.94170674]],[[113880.0,0.17759346],[113890.0,0.5951524],[113900.0,0.2532812],[113910.0,0.21666965],[113920.0,0.4638746]]]
["bitfinex","BTCUSD",1757549594537,[[113870.0,0.24063257],[113860.0,0.21374],[113850.0,0.18455321],[113840.0,0.28689189],[113820.0,1.07650731]],[[113880.0,0.17759346],[113890.0,0.5951524],[113900.0,0.2532812],[113910.0,0.21666965],[113920.0,0.4638746]]]
["bitfinex","BTCUSD",1757549594757,[[113870.0,0.24381257],[113860.0,0.21056],[113850.0,0.18455321],[113840.0,0.28689189],[113820.0,1.07650731]],[[113880.0,0.17759346],[113890.0,0.5951524],[113900.0,0.2532812],[113910.0,0.21666965],[113920.0,0.4638746]]]
["bitfinex","BTCUSD",1757549595371,[[113870.0,0.24381257],[113860.0,0.21056],[113850.0,0.18455321],[113840.0,0.28689189],[113820.0,1.07650731]],[[113880.0,0.17562346],[113890.0,0.5951524],[113900.0,0.2532812],[113910.0,0.21666965],[113920.0,0.3178346]]]
["bitfinex","BTCUSD",1757549595511,[[113870.0,0.24381257],[113860.0,0.21056],[113850.0,0.18455321],[113840.0,0.28689189],[113820.0,1.07650731]],[[113880.0,0.17562346],[113890.0,0.5676524],[113900.0,0.2563712],[113910.0,0.24078965],[113920.0,0.4638746]]]
["bitfinex","BTCUSD",1757549595740,[[113870.0,0.24381257],[113860.0,0.21056],[113850.0,0.18455321],[113840.0,0.28689189],[113820.0,1.06276582]],[[113880.0,0.17562346],[113890.0,0.5676524],[113900.0,0.2563712],[113910.0,0.21666965],[113920.0,0.4638746]]]
["bitfinex","BTCUSD",1757549595944,[[113870.0,0.24381257],[113860.0,0.21056],[113850.0,0.18455321],[113840.0,0.28689189],[113820.0,1.07650731]],[[113880.0,0.17562346],[113890.0,0.5707424],[113900.0,0.2774012],[113910.0,0.21666965],[113920.0,0.4638746]]]
["bitfinex","BTCUSD",1757549596184,[[113870.0,0.24381257],[113860.0,0.21056],[113850.0,0.18455321],[113840.0,0.28689189],[113820.0,1.07650731]],[[113880.0,0.17759346],[113890.0,0.5707424],[113900.0,0.2774012],[113910.0,0.21666965],[113920.0,0.4638746]]]
["bitfinex","BTCUSD",1757549597001,[[113870.0,0.24381257],[113860.0,0.21056],[113850.0,0.18455321],[113840.0,0.28689189],[113820.0,1.06276582]],[[113880.0,0.17759346],[113890.0,0.5707424],[113900.0,0.2774012],[113910.0,0.21666965],[113920.0,0.4638746]]]
["bitfinex","BTCUSD",1757549597204,[[113870.0,0.24381257],[113860.0,0.21056],[113850.0,0.18455321],[113840.0,0.28689189],[113820.0,1.07650731]],[[113880.0,0.17759346],[113890.0,0.5707424],[113900.0,0.2774012],[113910.0,0.21666965],[113920.0,0.4638746]]]
["bitfinex","BTCUSD",1757549598380,[[113870.0,0.24381257],[113860.0,0.21056],[113850.0,0.18455321],[113840.0,0.28689189],[113820.0,1.06276582]],[[113880.0,0.17759346],[113890.0,0.5707424],[113900.0,0.2774012],[113910.0,0.21666965],[113920.0,0.4638746]]]
["bitfinex","BTCUSD",1757549598594,[[113870.0,0.24381257],[113860.0,0.21056],[113850.0,0.18455321],[113840.0,0.28689189],[113820.0,1.07650731]],[[113880.0,0.17759346],[113890.0,0.5707424],[113900.0,0.2774012],[113910.0,0.21666965],[113920.0,0.3178346]]]
["bitfinex","BTCUSD",1757549598769,[[113870.0,0.24381257],[113860.0,0.21056],[113850.0,0.18455321],[113840.0,0.28689189],[113820.0,1.07650731]],[[113880.0,0.17759346],[113890.0,0.5707424],[113900.0,0.2774012],[113910.0,0.21666965],[113920.0,0.4638746]]]
["bitfinex","BTCUSD",1757549599637,[[113870.0,0.24381257],[113860.0,0.21056],[113850.0,0.18455321],[113840.0,0.28689189],[113820.0,1.06276582]],[[113880.0,0.17759346],[113890.0,0.5707424],[113900.0,0.2774012],[113910.0,0.21666965],[113920.0,0.4638746]]]
["bitfinex","BTCUSD",1757549599847,[[113870.0,0.24381257],[113860.0,0.21056],[113850.0,0.18455321],[113840.0,0.28689189],[113820.0,1.07650731]],[[113880.0,0.17759346],[113890.0,0.5707424],[113900.0,0.2774012],[113910.0,0.21666965],[113920.0,0.4638746]]]
["bitfinex","BTCUSD",1757549600861,[[113870.0,0.24381257],[113860.0,0.21056],[113850.0,0.18455321],[113840.0,0.28689189],[113820.0,1.06276582]],[[113880.0,0.17759346],[113890.0,0.5707424],[113900.0,0.2774012],[113910.0,0.21666965],[113920.0,0.4638746]]]
["bitfinex","BTCUSD",1757549601279,[[113870.0,0.24381257],[113860.0,0.21056],[113850.0,0.18455321],[113840.0,0.28689189],[113820.0,1.07650731]],[[113880.0,0.17759346],[113890.0,0.5707424],[113900.0,0.2774012],[113910.0,0.21666965],[113920.0,0.4638746]]]
["bitfinex","BTCUSD",1757549601482,[[113870.0,0.24381257],[113860.0,0.21056],[113850.0,0.18455321],[113840.0,0.28689189],[113820.0,1.06276582]],[[113880.0,0.17759346],[113890.0,0.5707424],[113900.0,0.2774012],[113910.0,0.21666965],[113920.0,0.3178346]]]
["bitfinex","BTCUSD",1757549601684,[[113870.0,0.24381257],[113860.0,0.21056],[113850.0,0.18455321],[113840.0,0.28689189],[113820.0,1.06276582]],[[113880.0,0.17562346],[113890.0,0.5707424],[113900.0,0.2774012],[113910.0,0.21666965],[113920.0,0.3178346]]]
["bitfinex","BTCUSD",1757549601938,[[113870.0,0.24381257],[113860.0,0.21056],[113850.0,0.18455321],[113840.0,0.28689189],[113820.0,1.06276582]],[[113880.0,0.17562346],[113890.0,0.5707424],[113900.0,0.2774012],[113910.0,0.21666965],[113920.0,0.4638746]]]
["bitfinex","BTCUSD",1757549605329,[[113870.0,0.24381257],[113860.0,0.38621387],[113850.0,0.20718321],[113840.0,0.26377189],[113820.0,1.06276582]],[[113880.0,0.17562346],[113890.0,0.5676524],[113900.0,0.2565112],[113910.0,0.24063965],[113920.0,0.3178346]]]
["bitfinex","BTCUSD",1757549605530,[[113870.0,0.24381257],[113860.0,0.21056],[113850.0,0.20718321],[113840.0,0.26377189],[113820.0,1.06276582]],[[113880.0,0.17562346],[113890.0,0.5676524],[113900.0,0.2804812],[113910.0,0.21666965],[113920.0,0.3178346]]]
["bitfinex","BTCUSD",1757549607041,[[113870.0,0.24381257],[113860.0,0.21056],[113850.0,0.20718321],[113840.0,0.26377189],[113830.0,0.96378521]],[[113880.0,0.17562346],[113890.0,0.5676524],[113900.0,0.2804812],[113910.0,0.21666965],[113920.0,0.3178346]]]
["bitfinex","BTCUSD",1757549612694,[[113870.0,0.24381257],[113860.0,0.21056],[113850.0,0.20718321],[113840.0,0.26377189],[113830.0,0.96378521]],[[113880.0,0.17562346],[113890.0,0.5676524],[113900.0,0.2772512],[113910.0,0.21666965],[113920.0,0.3178346]]]
["bitfinex","BTCUSD",1757549612891,[[113870.0,0.24059257],[113860.0,0.21056],[113850.0,0.20717871],[113840.0,0.26377189],[113830.0,0.96378521]],[[113880.0,0.17760346],[113890.0,0.5708824],[113900.0,0.2772512],[113910.0,0.21666965],[113920.0,0.3178346]]]
["bitfinex","BTCUSD",1757549613187,[[113870.0,0.24059257],[113860.0,0.21351],[113850.0,0.20717871],[113840.0,0.26377189],[113830.0,0.96378521]],[[113880.0,0.17760346],[113890.0,0.5708824],[113900.0,0.2772512],[113910.0,0.21666965],[113920.0,0.3178346]]]
["bitfinex","BTCUSD",1757549613415,[[113870.0,0.24059257],[113860.0,0.21056],[113850.0,0.20717871],[113840.0,0.26377189],[113830.0,0.96378521]],[[113880.0,0.17760346],[113890.0,0.5708824],[113900.0,0.2772512],[113910.0,0.21666965],[113920.0,0.3178346]]]
["bitfinex","BTCUSD",1757549613750,[[113870.0,0.24354257],[113860.0,0.21056],[113850.0,0.20717871],[113840.0,0.26377189],[113830.0,0.96378521]],[[113880.0,0.17760346],[113890.0,0.5708824],[113900.0,0.2772512],[113910.0,0.21666965],[113920.0,0.3178346]]]
["bitfinex","BTCUSD",1757549613936,[[113870.0,0.24354257],[113850.0,0.41781871],[113840.0,0.26377189],[113830.0,0.96378521],[110920.0,0.00014666]],[[113880.0,0.17760346],[113890.0,0.5708824],[113900.0,0.2772512],[113910.0,0.21666965],[113920.0,0.3178346]]]
["bitfinex","BTCUSD",1757549614600,[[113870.0,0.24354257],[113850.0,0.41781871],[113840.0,0.26377189],[113830.0,0.96378521],[113820.0,0.63720727]],[[113880.0,0.17760346],[113890.0,0.5708824],[113900.0,0.2772512],[113910.0,0.21666965],[113920.0,0.3178346]]]
["bitfinex","BTCUSD",1757549615552,[[113870.0,0.24354257],[113850.0,0.41781871],[113840.0,0.26377189],[113830.0,0.96378521],[113820.0,0.62346582]],[[113880.0,0.17760346],[113890.0,0.5708824],[113900.0,0.2772512],[113910.0,0.21666965],[113920.0,0.3178346]]]
["bitfinex","BTCUSD",1757549615957,[[113870.0,0.24354257],[113850.0,0.41781871],[113840.0,0.26377189],[113830.0,0.96378521],[113820.0,0.63720727]],[[113880.0,0.17760346],[113890.0,0.5708824],[113900.0,0.2772512],[113910.0,0.21666965],[113920.0,0.3178346]]]
["bitfinex","BTCUSD",1757549616888,[[113870.0,0.24354257],[113850.0,0.41781871],[113840.0,0.26377189],[113830.0,0.96378521],[113820.0,0.62346582]],[[113880.0,0.17760346],[113890.0,0.5708824],[113900.0,0.2772512],[113910.0,0.21666965],[113920.0,0.3178346]]]
["bitfinex","BTCUSD",1757549617219,[[113870.0,0.09754257],[113850.0,0.24215348],[113840.0,0.26377189],[113830.0,0.96378521],[113820.0,0.63720727]],[[113880.0,0.17760346],[113890.0,0.5708824],[113900.0,0.2772512],[113910.0,0.21666965],[113920.0,0.3178346]]]
["bitfinex","BTCUSD",1757549617462,[[113870.0,0.24059257],[113860.0,0.00295],[113850.0,0.41782303],[113840.0,0.26377189],[113830.0,0.96378521]],[[113880.0,0.18083346],[113890.0,0.5676524],[113900.0,0.2772512],[113910.0,0.21666965],[113920.0,0.3178346]]]
["bitfinex","BTCUSD",1757549617875,[[113870.0,0.24059257],[113860.0,0.00295],[113850.0,0.41782303],[113840.0,0.26377189],[113830.0,0.96378521]],[[113880.0,0.17760346],[113890.0,0.5708824],[113900.0,0.2772512],[113910.0,0.21666965],[113920.0,0.3178346]]]
["bitfinex","BTCUSD",1757549618266,[[113870.0,0.24354257],[113850.0,0.41782303],[113840.0,0.26377189],[113830.0,0.96378521],[113820.0,0.62346582]],[[113880.0,0.17760346],[113890.0,0.5708824],[113900.0,0.2772512],[113910.0,0.21666965],[113920.0,0.3178346]]]
["bitfinex","BTCUSD",1757549618484,[[113870.0,0.24354257],[113850.0,0.41782303],[113840.0,0.26377189],[113830.0,0.96378521],[113820.0,0.63720727]],[[113880.0,0.17760346],[113890.0,0.5708824],[113900.0,0.2772512],[113910.0,0.21666965],[113920.0,0.3178346]]]
["bitfinex","BTCUSD",1757549619671,[[113870.0,0.24354257],[113850.0,0.41782303],[113840.0,0.26377189],[113830.0,0.96378521],[113820.0,0.62346582]],[[113880.0,0.17760346],[113890.0,0.5708824],[113900.0,0.2772512],[113910.0,0.21666965],[113920.0,0.3178346]]]
["bitfinex","BTCUSD",1757549619885,[[113870.0,0.24354257],[113850.0,0.41782303],[113840.0,0.26377189],[113830.0,0.96378521],[113820.0,0.63720727]],[[113880.0,0.17760346],[113890.0,0.5708824],[113900.0,0.2772512],[113910.0,0.21666965],[113920.0,0.3178346]]]
["bitfinex","BTCUSD",1757549620890,[[113870.0,0.24354257],[113850.0,0.41782303],[113840.0,0.26377189],[113830.0,0.96378521],[113820.0,0.62346582]],[[113880.0,0.17760346],[113890.0,0.5708824],[113900.0,0.2772512],[113910.0,0.21666965],[113920.0,0.3178346]]]
["bitfinex","BTCUSD",1757549621099,[[113870.0,0.2134],[113860.0,0.00295],[113850.0,0.21074],[113840.0,0.26377189],[113830.0,0.98641521]],[[113880.0,0.18083346],[113890.0,0.5916224],[113900.0,0.2532812],[113910.0,0.21666965],[113920.0,0.3178346]]]
["bitfinex","BTCUSD",1757549621299,[[113870.0,0.2134],[113860.0,0.00295],[113850.0,0.21074],[113840.0,0.26377189],[113830.0,0.98641521]],[[113880.0,0.18083346],[113890.0,0.56527429],[113900.0,0.2532812],[113910.0,0.24821161],[113920.0,0.28629264]]]
["bitfinex","BTCUSD",1757549621592,[[113870.0,0.2134],[113860.0,0.02929807],[113850.0,0.21074],[113840.0,0.26377189],[113830.0,0.98641521]],[[113880.0,0.20718153],[113890.0,0.56527429],[113900.0,0.2532812],[113910.0,0.24821161],[113920.0,0.28629264]]]
["bitfinex","BTCUSD",1757549622990,[[113870.0,0.2134],[113860.0,0.02929807],[113850.0,0.21952348],[113840.0,0.26377189],[113830.0,0.98641521]],[[113880.0,0.20718153],[113890.0,0.56527429],[113900.0,0.2532812],[113910.0,0.24821161],[113920.0,0.28629264]]]
["bitfinex","BTCUSD",1757549624840,[[113870.0,0.2134],[113860.0,0.02929807],[113850.0,0.21952348],[113840.0,0.28640189],[113830.0,0.52448521]],[[113880.0,0.20718153],[113890.0,0.56527429],[113900.0,0.2532812],[113910.0,0.24821161],[113920.0,0.28629264]]]
["bitfinex","BTCUSD",1757549625280,[[113870.0,0.2134],[113860.0,0.02929807],[113850.0,0.21074],[113840.0,0.28640189],[113830.0,0.52448521]],[[113880.0,0.20718153],[113890.0,0.56527429],[113900.0,0.2532812],[113910.0,0.24821161],[113920.0,0.28629264]]]
["bitfinex","BTCUSD",1757549626289,[[113870.0,0.2134],[113860.0,0.02929807],[113850.0,0.21952348],[113840.0,0.28640189],[113830.0,0.52448521]],[[113880.0,0.20718153],[113890.0,0.56527429],[113900.0,0.2532812],[113910.0,0.24821161],[113920.0,0.28629264]]]
["bitfinex","BTCUSD",1757549628355,[[113870.0,0.2134],[113860.0,0.02929807],[113850.0,0.21952348],[113840.0,0.28640189],[113830.0,0.52448521]],[[113880.0,0.20718153],[113890.0,0.56527429],[113900.0,0.2532812],[113910.0,0.21666965],[113920.0,0.3178346]]]
["bitfinex","BTCUSD",1757549628759,[[113870.0,0.2134],[113860.0,0.02929807],[113850.0,0.21074],[113840.0,0.28640189],[113830.0,0.52448521]],[[113880.0,0.20718153],[113890.0,0.56527429],[113900.0,0.2532812],[113910.0,0.21666965],[113920.0,0.3178346]]]
["bitfinex","BTCUSD",1757549628919,[[113870.0,0.2134],[113860.0,0.02929807],[113850.0,0.21074],[113840.0,0.28640189],[113830.0,0.52448521]],[[113880.0,0.23115153],[113890.0,0.54130429],[113900.0,0.2532812],[113910.0,0.24821161],[113920.0,0.28629264]]]
["bitfinex","BTCUSD",1757549630691,[[113870.0,0.2134],[113860.0,0.02929807],[113850.0,0.21952348],[113840.0,0.28640189],[113830.0,0.52448521]],[[113880.0,0.23115153],[113890.0,0.54130429],[113900.0,0.2532812],[113910.0,0.24821161],[113920.0,0.28629264]]]
["bitfinex","BTCUSD",1757549632795,[[113870.0,0.2134],[113860.0,0.02929807],[113850.0,0.21074],[113840.0,0.28640189],[113830.0,0.52448521]],[[113880.0,0.23115153],[113890.0,0.54130429],[113900.0,0.2532812],[113910.0,0.24821161],[113920.0,0.28629264]]]
["bitfinex","BTCUSD",1757549633716,[[113870.0,0.2134],[113860.0,0.02929807],[113850.0,0.21952348],[113840.0,0.28640189],[113830.0,0.52448521]],[[113880.0,0.23115153],[113890.0,0.54130429],[113900.0,0.2532812],[113910.0,0.24821161],[113920.0,0.28629264]]]
["bitfinex","BTCUSD",1757549636102,[[113870.0,0.2134],[113860.0,0.02929807],[113850.0,0.21074],[113840.0,0.28640189],[113830.0,0.52448521]],[[113880.0,0.23115153],[113890.0,0.54130429],[113900.0,0.2532812],[113910.0,0.24821161],[113920.0,0.28629264]]]
["bitfinex","BTCUSD",1757549636306,[[113870.0,0.2134],[113860.0,0.02929807],[113850.0,0.21952348],[113840.0,0.28640189],[113830.0,0.52448521]],[[113880.0,0.23115153],[113890.0,0.54130429],[113900.0,0.2532812],[113910.0,0.24821161],[113920.0,0.28629264]]]
["bitfinex","BTCUSD",1757549637398,[[113870.0,0.21541],[113860.0,0.02929807],[113850.0,0.21074],[113840.0,0.28640189],[113830.0,0.52448521]],[[113880.0,0.20718153],[113890.0,0.54130429],[113900.0,0.2764012],[113910.0,0.24821161],[113920.0,0.28629264]]]
["bitfinex","BTCUSD",1757549637552,[[113870.0,0.21541],[113860.0,0.02929807],[113850.0,0.21952348],[113840.0,0.28640189],[113830.0,0.52448521]],[[113880.0,0.20718153],[113890.0,0.54130429],[113900.0,0.2764012],[113910.0,0.24821161],[113920.0,0.28629264]]]
["bitfinex","BTCUSD",1757549637773,[[113870.0,0.2134],[113860.0,0.02929807],[113850.0,0.21074],[113840.0,0.28640189],[113830.0,0.52448521]],[[113880.0,0.20718153],[113890.0,0.54130429],[113900.0,0.2764012],[113910.0,0.24821161],[113920.0,0.28629264]]]
["bitfinex","BTCUSD",1757549637982,[[113870.0,0.2134],[113860.0,0.02929807],[113850.0,0.21952348],[113840.0,0.28640189],[113830.0,0.52448521]],[[113880.0,0.20718153],[113890.0,0.54130429],[113900.0,0.2764012],[113910.0,0.24821161],[113920.0,0.28629264]]]
["bitfinex","BTCUSD",1757549638181,[[113870.0,0.2134],[113860.0,0.02929807],[113850.0,0.21074],[113840.0,0.28640189],[113830.0,0.52448521]],[[113880.0,0.20718153],[113890.0,0.56442429],[113900.0,0.2532812],[113910.0,0.24821161],[113920.0,0.28629264]]]
["bitfinex","BTCUSD",1757549638415,[[113870.0,0.0674],[113860.0,0.02929807],[113850.0,0.21074],[113840.0,0.28640189],[113830.0,0.52448521]],[[113880.0,0.23030153],[113890.0,0.56442429],[113900.0,0.2532812],[113910.0,0.24821161],[113920.0,0.28629264]]]
["bitfinex","BTCUSD",1757549638416,[[113870.0,0.0674],[113860.0,0.02929807],[113850.0,0.21074],[113840.0,0.28640189],[113830.0,0.52448521]],[[113880.0,0.23030153],[113890.0,0.54130429],[113900.0,0.2532812],[113910.0,0.24821161],[113920.0,0.28629264]]]
["bitfinex","BTCUSD",1757549638627,[[113870.0,0.2134],[113860.0,0.02634807],[113850.0,0.21074],[113840.0,0.0031],[113830.0,0.00878503]],[[113880.0,0.77655982],[113890.0,0.19512502],[113900.0,0.35844209],[113910.0,0.38642181],[113920.0,0.302083]]]
["bitfinex","BTCUSD",1757549638878,[[113870.0,0.2134],[113850.0,0.21074],[113840.0,0.0031],[113830.0,0.18448467],[113820.0,0.53308856]],[[113880.0,0.80167548],[113890.0,0.19979664],[113900.0,0.33482316],[113910.0,0.38642181],[113920.0,0.302083]]]
["bitfinex","BTCUSD",1757549639060,[[113870.0,0.2134],[113850.0,0.21074],[113840.0,0.02945147],[113830.0,0.18448467],[113820.0,0.53308856]],[[113880.0,0.80177548],[113890.0,0.19969664],[113900.0,0.33482316],[113910.0,0.38642181],[113920.0,0.302083]]]
["bitfinex","BTCUSD",1757549639277,[[113870.0,0.2134],[113850.0,0.21074],[113840.0,0.09996401],[113830.0,0.18448467],[113820.0,0.53308856]],[[113880.0,0.80177548],[113890.0,0.19969664],[113900.0,0.33482316],[113910.0,0.38642181],[113920.0,0.302083]]]
["bitfinex","BTCUSD",1757549639525,[[113870.0,0.2134],[113850.0,0.21074],[113840.0,0.09996401],[113830.0,0.18448467],[113820.0,0.53308856]],[[113880.0,0.80177548],[113890.0,0.17607771],[113900.0,0.35844209],[113910.0,0.38642181],[113920.0,0.302083]]]
["bitfinex","BTCUSD",1757549639995,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.09686401],[113830.0,0.18448467],[113820.0,0.53308856]],[[113880.0,0.80160713],[113890.0,0.17607771],[113900.0,0.35844209],[113910.0,0.38642181],[113920.0,0.302083]]]
["bitfinex","BTCUSD",1757549640426,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.09686401],[113830.0,0.18448467],[113820.0,0.53308856]],[[113880.0,0.80160713],[113890.0,0.17607771],[113900.0,0.50444209],[113910.0,0.24042181],[113920.0,0.302083]]]
["bitfinex","BTCUSD",1757549641254,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.09686401],[113830.0,0.18448467],[113820.0,0.53308856]],[[113880.0,0.80159723],[113890.0,0.17607771],[113900.0,0.50444209],[113910.0,0.24042181],[113920.0,0.302083]]]
["bitfinex","BTCUSD",1757549641464,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.09686401],[113830.0,0.18448467],[113820.0,0.53308856]],[[113880.0,0.78264992],[113890.0,0.17607771],[113900.0,0.50444209],[113910.0,0.24042181],[113920.0,0.302083]]]
["bitfinex","BTCUSD",1757549641866,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.10543632],[113830.0,0.18448467],[113820.0,0.53308856]],[[113880.0,0.78264992],[113890.0,0.17607771],[113900.0,0.50444209],[113910.0,0.24042181],[113920.0,0.302083]]]
["bitfinex","BTCUSD",1757549642486,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.10543632],[113830.0,0.18448467],[113820.0,0.53308856]],[[113880.0,0.78264992],[113890.0,0.17607771],[113900.0,0.50444209],[113910.0,0.24042181],[113920.0,0.409783]]]
["bitfinex","BTCUSD",1757549642689,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07908485],[113830.0,0.18448467],[113820.0,0.53308856]],[[113880.0,0.70548934],[113890.0,0.17607771],[113900.0,0.50444209],[113910.0,0.24042181],[113920.0,0.409783]]]
["bitfinex","BTCUSD",1757549643144,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07908485],[113830.0,0.21083614],[113820.0,0.53308856]],[[113880.0,0.70548934],[113890.0,0.17607771],[113900.0,0.50444209],[113910.0,0.24042181],[113920.0,0.409783]]]
["bitfinex","BTCUSD",1757549644294,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07908485],[113830.0,0.21083614],[113820.0,0.28032856]],[[113880.0,0.70548934],[113890.0,0.17607771],[113900.0,0.50444209],[113910.0,0.24042181],[113920.0,0.409783]]]
["bitfinex","BTCUSD",1757549645252,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07908485],[113830.0,0.21083614],[113820.0,0.28032856]],[[113880.0,0.70548934],[113890.0,0.17607771],[113900.0,0.47290013],[113910.0,0.27196377],[113920.0,0.409783]]]
["bitfinex","BTCUSD",1757549647110,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07908485],[113830.0,0.21083614],[113820.0,0.28032856]],[[113880.0,0.70547955],[113890.0,0.17607771],[113900.0,0.47290013],[113910.0,0.27196377],[113920.0,0.409783]]]
["bitfinex","BTCUSD",1757549647940,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07908485],[113830.0,0.21083614],[113820.0,0.28032856]],[[113880.0,0.70547955],[113890.0,0.17607771],[113900.0,0.32690013],[113910.0,0.27196377],[113920.0,0.34662155]]]
["bitfinex","BTCUSD",1757549648275,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07908485],[113830.0,0.21083614],[113820.0,0.28032856]],[[113880.0,0.70547955],[113890.0,0.17607771],[113900.0,0.47286013],[113910.0,0.27196377],[113920.0,0.34662155]]]
["bitfinex","BTCUSD",1757549649117,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07908485],[113830.0,0.21083614],[113820.0,0.28032856]],[[113880.0,0.70547955],[113890.0,0.17607771],[113900.0,0.47286013],[113910.0,0.27196377],[113920.0,0.41402155]]]
["bitfinex","BTCUSD",1757549650828,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07908485],[113830.0,0.21083614],[113820.0,0.28032856]],[[113880.0,0.70547819],[113890.0,0.17607771],[113900.0,0.47286013],[113910.0,0.27196377],[113920.0,0.41402155]]]
["bitfinex","BTCUSD",1757549651644,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07908485],[113830.0,0.21083614],[113820.0,0.28032856]],[[113880.0,0.70547819],[113890.0,0.17607771],[113900.0,0.47286013],[113910.0,0.2632731],[113920.0,0.41402155]]]
["bitfinex","BTCUSD",1757549651828,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07908485],[113830.0,0.18448467],[113820.0,0.28032856]],[[113880.0,0.70547819],[113890.0,0.17607771],[113900.0,0.47286013],[113910.0,0.2632731],[113920.0,0.41402155]]]
["bitfinex","BTCUSD",1757549652272,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.10543632],[113830.0,0.18448467],[113820.0,0.28032856]],[[113880.0,0.70547819],[113890.0,0.17607771],[113900.0,0.47286013],[113910.0,0.2632731],[113920.0,0.41402155]]]
["bitfinex","BTCUSD",1757549652542,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07908485],[113830.0,0.18448467],[113820.0,0.28032856]],[[113880.0,0.70547819],[113890.0,0.17607771],[113900.0,0.47286013],[113910.0,0.2632731],[113920.0,0.41402155]]]
["bitfinex","BTCUSD",1757549652724,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07908485],[113830.0,0.21083614],[113820.0,0.25533856]],[[113880.0,0.70547819],[113890.0,0.17607771],[113900.0,0.47286013],[113910.0,0.2632731],[113920.0,0.41402155]]]
["bitfinex","BTCUSD",1757549652930,[[113870.0,0.2134],[113860.0,0.0031],[113850.0,0.21074],[113840.0,0.07908485],[113830.0,0.23582614]],[[113880.0,0.67912819],[113890.0,0.17927771],[113900.0,0.49598013],[113910.0,0.2632731],[113920.0,0.41402155]]]
["bitfinex","BTCUSD",1757549653169,[[113870.0,0.2134],[113860.0,0.0031],[113850.0,0.21074],[113840.0,0.07908485],[113830.0,0.23582614]],[[113880.0,0.68232819],[113890.0,0.19919771],[113900.0,0.47286013],[113910.0,0.2632731],[113920.0,0.41402155]]]
["bitfinex","BTCUSD",1757549653385,[[113870.0,0.2134],[113860.0,0.0031],[113850.0,0.21074],[113840.0,0.07908485],[113830.0,0.23582614]],[[113880.0,0.36544819],[113890.0,0.17607771],[113900.0,0.81286013],[113910.0,0.2632731],[113920.0,0.41402155]]]
["bitfinex","BTCUSD",1757549653601,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07908485],[113830.0,0.23582614],[112570.0,0.00125092]],[[113880.0,0.36544819],[113890.0,0.19500165],[113900.0,0.81286013],[113910.0,0.2632731],[113920.0,0.41402155]]]
["bitfinex","BTCUSD",1757549654047,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07908485],[113830.0,0.23582614],[112570.0,0.00125092]],[[113880.0,0.36544854],[113890.0,0.19500165],[113900.0,0.81286013],[113910.0,0.2632731],[113920.0,0.41402155]]]
["bitfinex","BTCUSD",1757549654250,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07908485],[113830.0,0.23582614],[112570.0,0.01002692]],[[113880.0,0.36544854],[113890.0,0.19500165],[113900.0,0.81286013],[113910.0,0.2632731],[113920.0,0.41402155]]]
["bitfinex","BTCUSD",1757549654454,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07908485],[113830.0,0.23582614],[112570.0,0.00125092]],[[113880.0,0.36544854],[113890.0,0.19500165],[113900.0,0.81286013],[113910.0,0.27193792],[113920.0,0.41402155]]]
["bitfinex","BTCUSD",1757549654641,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07908485],[113830.0,0.23582614],[112570.0,0.00125092]],[[113880.0,0.36544854],[113890.0,0.19500165],[113900.0,0.66690013],[113910.0,0.41789792],[113920.0,0.41402155]]]
["bitfinex","BTCUSD",1757549654839,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07908485],[113830.0,0.23582614],[112570.0,0.01002692]],[[113880.0,0.36544854],[113890.0,0.19500165],[113900.0,0.66690013],[113910.0,0.41789792],[113920.0,0.41402155]]]
["bitfinex","BTCUSD",1757549655051,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07908485],[113830.0,0.23582614],[112570.0,0.00125092]],[[113880.0,0.36544854],[113890.0,0.19500165],[113900.0,0.66690013],[113910.0,0.41789792],[113920.0,0.41402155]]]
["bitfinex","BTCUSD",1757549655467,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07908485],[113830.0,0.23582614],[112570.0,0.01002692]],[[113880.0,0.36544854],[113890.0,0.19500165],[113900.0,0.66690013],[113910.0,0.41789792],[113920.0,0.41402155]]]
["bitfinex","BTCUSD",1757549655674,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07908485],[113830.0,0.23582614],[112570.0,0.00125092]],[[113880.0,0.36544854],[113890.0,0.19500165],[113900.0,0.66690013],[113910.0,0.41789792],[113920.0,0.41402155]]]
["bitfinex","BTCUSD",1757549656086,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07908485],[113830.0,0.23582614],[113800.0,1.27140597]],[[113880.0,0.36544854],[113890.0,0.19500165],[113900.0,0.66690013],[113910.0,0.41789792],[113920.0,0.41402155]]]
["bitfinex","BTCUSD",1757549660446,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07908485],[113830.0,0.23582614],[113800.0,1.27140597]],[[113880.0,0.36544854],[113890.0,0.19500165],[113900.0,0.66690013],[113910.0,0.41789792],[113920.0,0.477183]]]
["bitfinex","BTCUSD",1757549661250,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07908485],[113830.0,0.23582614],[113800.0,1.27140597]],[[113880.0,0.36545377],[113890.0,0.19500165],[113900.0,0.66690013],[113910.0,0.41789792],[113920.0,0.477183]]]
["bitfinex","BTCUSD",1757549663276,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07908485],[113830.0,0.23582614],[113800.0,1.27140597]],[[113880.0,0.36545377],[113890.0,0.19500165],[113900.0,0.69844209],[113910.0,0.38635596],[113920.0,0.477183]]]
["bitfinex","BTCUSD",1757549665702,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07908485],[113830.0,0.23582614],[113800.0,1.27140597]],[[113880.0,0.36545377],[113890.0,0.19500165],[113900.0,0.66690013],[113910.0,0.41789792],[113920.0,0.477183]]]
["bitfinex","BTCUSD",1757549666337,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07908485],[113830.0,0.23582614],[113800.0,1.27140597]],[[113880.0,0.36545377],[113890.0,0.19500165],[113900.0,0.69844209],[113910.0,0.38635596],[113920.0,0.477183]]]
["bitfinex","BTCUSD",1757549667424,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07908485],[113830.0,0.23582614],[113800.0,1.28514835]],[[113880.0,0.36545377],[113890.0,0.19500165],[113900.0,0.69844209],[113910.0,0.38635596],[113920.0,0.477183]]]
["bitfinex","BTCUSD",1757549668156,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07908485],[113830.0,0.23582614],[113800.0,1.28514835]],[[113880.0,0.36546831],[113890.0,0.19500165],[113900.0,0.69844209],[113910.0,0.38635596],[113920.0,0.477183]]]
["bitfinex","BTCUSD",1757549668302,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07051254],[113830.0,0.23582614],[113800.0,1.28514835]],[[113880.0,0.36546831],[113890.0,0.19500165],[113900.0,0.69844209],[113910.0,0.38635596],[113920.0,0.477183]]]
["bitfinex","BTCUSD",1757549668916,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07933077],[113830.0,0.23582614],[113800.0,1.28514835]],[[113880.0,0.36546831],[113890.0,0.19500165],[113900.0,0.69844209],[113910.0,0.37769114],[113920.0,0.477183]]]
["bitfinex","BTCUSD",1757549671472,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07933077],[113830.0,0.23582614],[113800.0,1.27140597]],[[113880.0,0.36546831],[113890.0,0.19500165],[113900.0,0.69844209],[113910.0,0.37769114],[113920.0,0.477183]]]
["bitfinex","BTCUSD",1757549673227,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07933077],[113830.0,0.23582614],[113800.0,1.27140597]],[[113880.0,0.36546831],[113890.0,0.19500165],[113900.0,0.69844209],[113910.0,0.38637078],[113920.0,0.477183]]]
["bitfinex","BTCUSD",1757549673386,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07933077],[113830.0,0.23582614],[113800.0,1.27140597]],[[113880.0,0.34902163],[113890.0,0.19500165],[113900.0,0.69844209],[113910.0,0.38637078],[113920.0,0.477183]]]
["bitfinex","BTCUSD",1757549673598,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07933077],[113830.0,0.23582614],[113800.0,1.27140597]],[[113880.0,0.36547598],[113890.0,0.19500165],[113900.0,0.69844209],[113910.0,0.38637078],[113920.0,0.477183]]]
["bitfinex","BTCUSD",1757549680347,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07933077],[113830.0,0.23582614],[113800.0,1.28514835]],[[113880.0,0.36547598],[113890.0,0.19500165],[113900.0,0.69844209],[113910.0,0.38637078],[113920.0,0.477183]]]
["bitfinex","BTCUSD",1757549680972,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07933077],[113830.0,0.23582614],[113800.0,1.28514835]],[[113880.0,0.34902163],[113890.0,0.19500165],[113900.0,0.69844209],[113910.0,0.38637078],[113920.0,0.477183]]]
["bitfinex","BTCUSD",1757549681309,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07933077],[113830.0,0.23582614],[113800.0,1.28514835]],[[113880.0,0.36547656],[113890.0,0.19500165],[113900.0,0.69844209],[113910.0,0.38637078],[113920.0,0.477183]]]
["bitfinex","BTCUSD",1757549681527,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07933077],[113830.0,0.23582614],[113800.0,1.27140597]],[[113880.0,0.36547656],[113890.0,0.19500165],[113900.0,0.69844209],[113910.0,0.38637078],[113920.0,0.477183]]]
["bitfinex","BTCUSD",1757549684007,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07933077],[113830.0,0.23582614],[113800.0,1.27140597]],[[113880.0,0.42152438],[113890.0,0.19500165],[113900.0,0.69844209],[113910.0,0.38637078],[113920.0,0.477283]]]
["bitfinex","BTCUSD",1757549684456,[[113870.0,0.2134],[113850.0,0.21384],[113840.0,0.07933077],[113830.0,0.23582614],[113800.0,1.27140597]],[[113880.0,0.36547656],[113890.0,0.19500165],[113900.0,0.69844209],[113910.0,0.38637078],[113920.0,0.477283]]]
["bitfinex","BTCUSD",1757549686963,[[113870.0,0.0674],[113850.0,0.21384],[113840.0,0.07933077],[113830.0,0.0601265],[113800.0,1.27140597]],[[113880.0,0.36547656],[113890.0,0.19500165],[113900.0,0.69844209],[113910.0,0.38637078],[113920.0,0.477283]]]
["bitfinex","BTCUSD",1757549687166,[[113870.0,0.21332],[113850.0,0.21074],[113840.0,0.08246077],[113830.0,0.05134147],[113800.0,1.27140597]],[[113880.0,0.36547656],[113890.0,0.19500165],[113900.0,0.69844209],[113910.0,0.38637078],[113920.0,0.477283]]]
["bitfinex","BTCUSD",1757549687380,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.08246077],[113830.0,0.26198147],[113800.0,1.28514834]],[[113880.0,0.71164731],[113890.0,0.21862058],[113900.0,0.33482316],[113910.0,0.38637078],[113920.0,0.477283]]]
["bitfinex","BTCUSD",1757549687590,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.08246077],[113830.0,0.26198147],[113800.0,1.27140597]],[[113880.0,0.73057125],[113890.0,0.19969664],[113900.0,0.33482316],[113910.0,0.38637078],[113920.0,0.477283]]]
["bitfinex","BTCUSD",1757549687802,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.08246077],[113830.0,0.26198147],[113800.0,1.27140597]],[[113880.0,0.81810243],[113890.0,0.19969664],[113900.0,0.33482316],[113910.0,0.38637078],[113920.0,0.477283]]]
["bitfinex","BTCUSD",1757549688260,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.08246077],[113830.0,0.2707665],[113800.0,1.27140597]],[[113880.0,0.81810243],[113890.0,0.19969664],[113900.0,0.33482316],[113910.0,0.38637078],[113920.0,0.477283]]]
["bitfinex","BTCUSD",1757549688829,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.08246077],[113830.0,0.2707665],[113810.0,0.95494649]],[[113880.0,0.81810243],[113890.0,0.19969664],[113900.0,0.33482316],[113910.0,0.38637078],[113920.0,0.477283]]]
["bitfinex","BTCUSD",1757549689038,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.08246077],[113830.0,0.26198147],[113810.0,1.00494649]],[[113880.0,0.81810243],[113890.0,0.19969664],[113900.0,0.33482316],[113910.0,0.38637078],[113920.0,0.477283]]]
["bitfinex","BTCUSD",1757549689854,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.08246077],[113830.0,0.26198147],[113810.0,0.95494649]],[[113880.0,0.81810243],[113890.0,0.19969664],[113900.0,0.33482316],[113910.0,0.38637078],[113920.0,0.477283]]]
["bitfinex","BTCUSD",1757549690060,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.08246077],[113830.0,0.26198147],[113810.0,0.56564649]],[[113880.0,0.81810243],[113890.0,0.19969664],[113900.0,0.33482316],[113910.0,0.38637078],[113920.0,0.477283]]]
["bitfinex","BTCUSD",1757549691061,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.08246077],[113830.0,0.2707665],[113810.0,0.56564649]],[[113880.0,0.81810243],[113890.0,0.19969664],[113900.0,0.33482316],[113910.0,0.38637078],[113920.0,0.477283]]]
["bitfinex","BTCUSD",1757549691400,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.08246077],[113830.0,0.23563],[113810.0,0.56564649]],[[113880.0,0.81810243],[113890.0,0.19969664],[113900.0,0.38219425],[113910.0,0.33899969],[113920.0,0.477283]]]
["bitfinex","BTCUSD",1757549691677,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.08246077],[113830.0,0.21064],[113820.0,0.28169096]],[[113880.0,0.81810243],[113890.0,0.24969664],[113900.0,0.33219425],[113910.0,0.33899969],[113920.0,0.477283]]]
["bitfinex","BTCUSD",1757549691897,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.08246077],[113830.0,0.21942503],[113820.0,0.28169096]],[[113880.0,0.81810243],[113890.0,0.24969664],[113900.0,0.33219425],[113910.0,0.33899969],[113920.0,0.477283]]]
["bitfinex","BTCUSD",1757549692107,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.08246077],[113830.0,0.21064],[113820.0,0.28169096]],[[113880.0,0.81810243],[113890.0,0.24969664],[113900.0,0.33219425],[113910.0,0.33899969],[113920.0,0.477283]]]
["bitfinex","BTCUSD",1757549692406,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.08246077],[113830.0,0.21942503],[113820.0,0.30524096]],[[113880.0,0.81810243],[113890.0,0.24969664],[113900.0,0.33219425],[113910.0,0.19303969],[113920.0,0.477283]]]
["bitfinex","BTCUSD",1757549692551,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.08246077],[113830.0,0.21942503],[113820.0,0.30524096]],[[113880.0,0.81810243],[113890.0,0.24969664],[113900.0,0.47811425],[113910.0,0.19303969],[113920.0,0.477283]]]
["bitfinex","BTCUSD",1757549695362,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.08246077],[113830.0,0.39512545],[113820.0,0.30524096]],[[113880.0,0.81810243],[113890.0,0.24969664],[113900.0,0.47811425],[113910.0,0.19303969],[113920.0,0.477283]]]
["bitfinex","BTCUSD",1757549695596,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.08246077],[113830.0,0.21942503],[113820.0,0.30524096]],[[113880.0,0.81810243],[113890.0,0.24969664],[113900.0,0.47811425],[113910.0,0.19303969],[113920.0,0.477283]]]
["bitfinex","BTCUSD",1757549695962,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.08246077],[113830.0,0.21942503],[113820.0,0.30524096]],[[113880.0,0.81810243],[113890.0,0.24969664],[113900.0,0.47811425],[113910.0,0.30093969],[113920.0,0.369483]]]
["bitfinex","BTCUSD",1757549696179,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.08246077],[113830.0,0.21942503],[113820.0,0.30524096]],[[113880.0,0.81809683],[113890.0,0.24969664],[113900.0,0.47811425],[113910.0,0.30093969],[113920.0,0.369483]]]
["bitfinex","BTCUSD",1757549696788,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.08246077],[113830.0,0.21064],[113820.0,0.30524096]],[[113880.0,0.81809683],[113890.0,0.24969664],[113900.0,0.58910499],[113910.0,0.30093969],[113920.0,0.48047374]]]
["bitfinex","BTCUSD",1757549696978,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.08246077],[113830.0,0.21942503],[113820.0,0.30524096]],[[113880.0,0.81809683],[113890.0,0.24969664],[113900.0,0.58910499],[113910.0,0.30093969],[113920.0,0.48047374]]]
["bitfinex","BTCUSD",1757549698539,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.08246077],[113830.0,0.21942503],[113820.0,0.30524096]],[[113880.0,0.81809683],[113890.0,0.24969664],[113900.0,0.58910499],[113910.0,0.35093969],[113920.0,0.43047374]]]
["bitfinex","BTCUSD",1757549698752,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.08246077],[113830.0,0.21064],[113820.0,0.30524096]],[[113880.0,0.81809683],[113890.0,0.24969664],[113900.0,0.58910499],[113910.0,0.35093969],[113920.0,0.43047374]]]
["bitfinex","BTCUSD",1757549698935,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.08246077],[113830.0,0.21942503],[113820.0,0.30524096]],[[113880.0,0.81809683],[113890.0,0.24969664],[113900.0,0.58910499],[113910.0,0.35093969],[113920.0,0.43047374]]]
["bitfinex","BTCUSD",1757549700199,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.08246077],[113830.0,0.39512536],[113820.0,0.30524096]],[[113880.0,0.8180953],[113890.0,0.24969664],[113900.0,0.58910499],[113910.0,0.35093969],[113920.0,0.43047374]]]
["bitfinex","BTCUSD",1757549700407,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.08246077],[113830.0,0.21942503],[113820.0,0.30524096]],[[113880.0,0.8180953],[113890.0,0.24969664],[113900.0,0.58910499],[113910.0,0.35093969],[113920.0,0.43047374]]]
["bitfinex","BTCUSD",1757549700624,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.08246077],[113830.0,0.21942503],[113820.0,0.30524096]],[[113880.0,0.8180953],[113890.0,0.24969664],[113900.0,0.58910499],[113910.0,0.30093969],[113920.0,0.48047374]]]
["bitfinex","BTCUSD",1757549701034,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.08246077],[113830.0,0.21942503],[113820.0,0.30524096]],[[113880.0,0.8180953],[113890.0,0.24969664],[113900.0,0.58910499],[113910.0,0.35093969],[113920.0,0.43047374]]]
["bitfinex","BTCUSD",1757549701475,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.08246077],[113830.0,0.21064],[113820.0,0.30524096]],[[113880.0,0.8180953],[113890.0,0.24969664],[113900.0,0.58910499],[113910.0,0.35093969],[113920.0,0.43047374]]]
["bitfinex","BTCUSD",1757549701682,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.07364254],[113830.0,0.21942503],[113820.0,0.30524096]],[[113880.0,0.8180953],[113890.0,0.24969664],[113900.0,0.58910499],[113910.0,0.35093969],[113920.0,0.42589232]]]
["bitfinex","BTCUSD",1757549702128,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.07364254],[113830.0,0.21942503],[113820.0,0.30524096]],[[113880.0,0.8180953],[113890.0,0.24969664],[113900.0,0.59368641],[113910.0,0.35093969],[113920.0,0.42589232]]]
["bitfinex","BTCUSD",1757549702332,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.07364254],[113830.0,0.21064],[113820.0,0.30524096]],[[113880.0,0.8180953],[113890.0,0.24969664],[113900.0,0.59368641],[113910.0,0.35093969],[113920.0,0.42589232]]]
["bitfinex","BTCUSD",1757549702549,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.07364254],[113830.0,0.21942503],[113820.0,0.30524096]],[[113880.0,0.8180953],[113890.0,0.24969664],[113900.0,0.59368641],[113910.0,0.35093969],[113920.0,0.42589232]]]
["bitfinex","BTCUSD",1757549702787,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.07364254],[113830.0,0.21064],[113820.0,0.30524096]],[[113880.0,0.8180953],[113890.0,0.24969664],[113900.0,0.59368641],[113910.0,0.35093969],[113920.0,0.42589232]]]
["bitfinex","BTCUSD",1757549702999,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.07364254],[113830.0,0.21942503],[113820.0,0.27888856]],[[113880.0,0.8180953],[113890.0,0.24969664],[113900.0,0.59368641],[113910.0,0.30093969],[113920.0,0.47589232]]]
["bitfinex","BTCUSD",1757549703208,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.07364254],[113830.0,0.24577886],[113820.0,0.27888856]],[[113880.0,0.8180953],[113890.0,0.24969664],[113900.0,0.59368641],[113910.0,0.30093969],[113920.0,0.47589232]]]
["bitfinex","BTCUSD",1757549704290,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.08219361],[113830.0,0.24577886],[113820.0,0.27888856]],[[113880.0,0.8180953],[113890.0,0.24969664],[113900.0,0.59368641],[113910.0,0.30093969],[113920.0,0.47589232]]]
["bitfinex","BTCUSD",1757549705149,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.08219361],[113830.0,0.23699383],[113820.0,0.27888856]],[[113880.0,0.8180953],[113890.0,0.24969664],[113900.0,0.59368641],[113910.0,0.30093969],[113920.0,0.47589232]]]
["bitfinex","BTCUSD",1757549705393,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.08219361],[113830.0,0.24577886],[113820.0,0.27888856]],[[113880.0,0.8180953],[113890.0,0.24969664],[113900.0,0.59368641],[113910.0,0.30093969],[113920.0,0.47589232]]]
["bitfinex","BTCUSD",1757549705803,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.08219361],[113830.0,0.24577886],[113820.0,0.27888856]],[[113880.0,0.8180953],[113890.0,0.24969664],[113900.0,0.44776641],[113910.0,0.30093969],[113920.0,0.47589232]]]
["bitfinex","BTCUSD",1757549706013,[[113870.0,0.21332],[113850.0,0.0001],[113840.0,0.08219361],[113830.0,0.24577886],[113820.0,0.27888856]],[[113880.0,0.8180953],[113890.0,0.24969664],[113900.0,0.59368641],[113910.0,0.30093969],[113920.0,0.47589232]]]
["bitfinex","BTCUSD",1757549706640,[[113870.0,0.14592],[113860.0,0.0674],[113850.0,0.0001],[113840.0,0.08219361],[113830.0,0.42147856]],[[113880.0,0.8180953],[113890.0,0.24969664],[113900.0,0.33677567],[113910.0,0.30403043],[113920.0,0.47589232]]]
["bitfinex","BTCUSD",1757549706864,[[113870.0,0.15337548],[113860.0,0.0674],[113850.0,0.2092618],[113840.0,0.25474622],[113830.0,0.39512473]],[[113880.0,0.22452097],[113890.0,0.17607771],[113900.0,0.30449013],[113910.0,0.22458165],[113920.0,0.28171122]]]
["bitfinex","BTCUSD",1757549707062,[[113870.0,0.15337548],[113860.0,0.16262254],[113850.0,0.1845518],[113840.0,0.59474622],[113830.0,0.39512473]],[[113880.0,0.20807153],[113890.0,0.17607771],[113900.0,0.27222564],[113910.0,0.21966862],[113920.0,0.29046209]]]
["bitfinex","BTCUSD",1757549707270,[[113870.0,0.03216548],[113860.0,0.13791254],[113850.0,0.1845518],[113840.0,0.59474622],[113830.0,0.44512473]],[[113880.0,0.18172346],[113890.0,0.17607771],[113900.0,0.27222564],[113910.0,0.19604969],[113920.0,0.31866244]]]
["bitfinex","BTCUSD",1757549707478,[[113870.0,0.15114],[113860.0,0.13791254],[113850.0,0.20047873],[113840.0,0.60353047],[113830.0,0.44512473]],[[113880.0,0.18162346],[113890.0,0.20252487],[113900.0,0.27523564],[113910.0,0.55761969],[113920.0,0.31866244]]]
["bitfinex","BTCUSD",1757549707479,[[113870.0,0.15114],[113860.0,0.13791254],[113850.0,0.20047873],[113840.0,0.60353047],[113830.0,0.44512473]],[[113880.0,0.18162346],[113890.0,0.20252487],[113900.0,0.27523564],[113910.0,0.55761969],[113920.0,0.29408244]]]
["bitfinex","BTCUSD",1757549707687,[[113870.0,0.15114],[113860.0,0.1642611],[113850.0,0.20926221],[113840.0,0.60353047],[113830.0,0.44512473]],[[113880.0,0.18162346],[113890.0,0.17617771],[113900.0,0.30036222],[113910.0,0.55761969],[113920.0,0.29408244]]]
["bitfinex","BTCUSD",1757549707933,[[113870.0,0.15114],[113860.0,0.1642611],[113850.0,0.20926221],[113840.0,0.60353047],[113830.0,0.44512473]],[[113880.0,0.17562346],[113890.0,0.17617771],[113900.0,0.30036222],[113910.0,0.55761969],[113920.0,0.29408244]]]
["bitfinex","BTCUSD",1757549708123,[[113870.0,0.15114],[113860.0,0.1642611],[113850.0,0.20926221],[113840.0,0.60353047],[113830.0,0.44512473]],[[113880.0,0.20197062],[113890.0,0.17617771],[113900.0,0.30036222],[113910.0,0.55761969],[113920.0,0.29408244]]]
["bitfinex","BTCUSD",1757549708319,[[113870.0,0.15114],[113860.0,0.1642611],[113850.0,0.20926221],[113840.0,0.60353047],[113830.0,0.44512473]],[[113880.0,0.20397062],[113890.0,0.17617771],[113900.0,0.28141778],[113910.0,0.55761969],[113920.0,0.29408244]]]
["bitfinex","BTCUSD",1757549709388,[[113870.0,0.15114],[113860.0,0.1642611],[113850.0,0.20926221],[113840.0,0.60353047],[113830.0,0.44512473]],[[113880.0,0.20297062],[113890.0,0.17617771],[113900.0,0.28141778],[113910.0,0.55761969],[113920.0,0.29408244]]]
["bitfinex","BTCUSD",1757549709575,[[113870.0,0.15114],[113860.0,0.1642611],[113850.0,0.20926221],[113840.0,0.60353047],[113830.0,0.44512473]],[[113880.0,0.20197062],[113890.0,0.17617771],[113900.0,0.28141778],[113910.0,0.55761969],[113920.0,0.29408244]]]
["bitfinex","BTCUSD",1757549710003,[[113870.0,0.15114],[113860.0,0.1642611],[113850.0,0.20926221],[113840.0,0.60353047],[113830.0,0.44512473]],[[113880.0,0.20397062],[113890.0,0.17617771],[113900.0,0.28141778],[113910.0,0.55761969],[113920.0,0.29408244]]]
["bitfinex","BTCUSD",1757549710448,[[113870.0,0.15114],[113860.0,0.1642611],[113850.0,0.20926221],[113840.0,0.60353047],[113830.0,0.44512473]],[[113880.0,0.20397062],[113890.0,0.17617771],[113900.0,0.28141778],[113910.0,0.55761969],[113920.0,0.26254048]]]
["bitfinex","BTCUSD",1757549710882,[[113870.0,0.14801],[113860.0,0.09687856],[113850.0,0.02481],[113840.0,0.60353047],[113830.0,0.44512473]],[[113880.0,0.2340572],[113890.0,0.17617771],[113900.0,0.2778612],[113910.0,0.53303969],[113920.0,0.37353122]]]
["bitfinex","BTCUSD",1757549711091,[[113870.0,0.14801],[113860.0,0.09687856],[113850.0,0.02481],[113840.0,0.60353047],[113830.0,0.39512473]],[[113880.0,0.2340572],[113890.0,0.17617771],[113900.0,0.2778612],[113910.0,0.53303969],[113920.0,0.40507318]]]
["bitfinex","BTCUSD",1757549711308,[[113860.0,0.0674],[113850.0,0.00323],[113840.0,0.34855107],[113830.0,0.41983473],[113820.0,0.25533856]],[[113870.0,0.17563888],[113880.0,0.2586372],[113890.0,0.18495811],[113900.0,0.27220107],[113910.0,0.69403043]]]
["bitfinex","BTCUSD",1757549711529,[[113860.0,0.21328],[113850.0,0.00323],[113840.0,0.00855107],[113830.0,0.41983528],[113820.0,0.59533856]],[[113870.0,0.20271546],[113880.0,0.35719763],[113890.0,0.20377775],[113900.0,0.3032812],[113910.0,0.84507132]]]
["bitfinex","BTCUSD",1757549711778,[[113860.0,0.21328],[113850.0,0.00323],[113840.0,0.03490263],[113830.0,0.41983528],[113820.0,0.59533856]],[[113870.0,0.20572546],[113880.0,0.35719763],[113890.0,0.18485811],[113900.0,0.32231999],[113910.0,0.82145239]]]
["bitfinex","BTCUSD",1757549711995,[[113860.0,0.21328],[113850.0,0.00323],[113840.0,0.03490263],[113830.0,0.41983528],[113820.0,0.59533856]],[[113870.0,0.20572546],[113880.0,0.33085047],[113890.0,0.18485811],[113900.0,0.32231999],[113910.0,0.86882348]]]
["bitfinex","BTCUSD",1757549712206,[[113860.0,0.21328],[113850.0,0.00323],[113840.0,0.03490263],[113830.0,0.41983528],[113820.0,0.59533856]],[[113870.0,0.20572546],[113880.0,0.33085047],[113890.0,0.18485811],[113900.0,0.43331073],[113910.0,0.75783274]]]
["bitfinex","BTCUSD",1757549712424,[[113860.0,0.21541],[113850.0,0.00323],[113840.0,0.03490263],[113830.0,0.41983528],[113820.0,0.59533856]],[[113870.0,0.23207748],[113880.0,0.32985047],[113890.0,0.18485811],[113900.0,0.43331073],[113910.0,0.75783274]]]
["bitfinex","BTCUSD",1757549712631,[[113860.0,0.21541],[113850.0,0.00323],[113840.0,0.03490263],[113830.0,0.41983528],[113820.0,0.59533856]],[[113870.0,0.23207748],[113880.0,0.32885047],[113890.0,0.18485811],[113900.0,0.43331073],[113910.0,0.75783274]]]
["bitfinex","BTCUSD",1757549712835,[[113860.0,0.21541],[113850.0,0.00323],[113840.0,0.03490263],[113830.0,0.41983528],[113820.0,0.59533856]],[[113870.0,0.23207748],[113880.0,0.28782698],[113890.0,0.18485811],[113900.0,0.43331073],[113910.0,0.75783274]]]
["bitfinex","BTCUSD",1757549713946,[[113860.0,0.21541],[113850.0,0.00323],[113840.0,0.03490263],[113830.0,0.41983528],[113820.0,0.59533856]],[[113870.0,0.23207748],[113880.0,0.28782698],[113890.0,0.18485811],[113900.0,0.32231999],[113910.0,0.86882348]]]
["bitfinex","BTCUSD",1757549714066,[[113860.0,0.21541],[113850.0,0.00323],[113840.0,0.03490263],[113830.0,0.41983528],[113820.0,0.59533856]],[[113870.0,0.22906748],[113880.0,0.29083698],[113890.0,0.18485811],[113900.0,0.32231999],[113910.0,0.86882348]]]
["bitfinex","BTCUSD",1757549714657,[[113860.0,0.21328],[113850.0,0.00323],[113840.0,0.03490263],[113830.0,0.41983528],[113820.0,0.59533856]],[[113870.0,0.23207748],[113880.0,0.28782698],[113890.0,0.18485811],[113900.0,0.32231999],[113910.0,0.86882348]]]
["bitfinex","BTCUSD",1757549715285,[[113860.0,0.21541],[113850.0,0.00323],[113840.0,0.03490263],[113830.0,0.41983528],[113820.0,0.59533856]],[[113870.0,0.23207748],[113880.0,0.28782698],[113890.0,0.18485811],[113900.0,0.32231999],[113910.0,0.86882348]]]
["bitfinex","BTCUSD",1757549715494,[[113860.0,0.21541],[113850.0,0.0001],[113840.0,0.04368688],[113830.0,0.41983528],[113820.0,0.59533856]],[[113870.0,0.22906748],[113880.0,0.29083698],[113890.0,0.18485811],[113900.0,0.32231999],[113910.0,0.75783274]]]
["bitfinex","BTCUSD",1757549715703,[[113860.0,0.21854],[113850.0,0.0001],[113840.0,0.04368688],[113830.0,0.41983528],[113820.0,0.59533856]],[[113870.0,0.22906748],[113880.0,0.29083698],[113890.0,0.18485811],[113900.0,0.32231999],[113910.0,0.86882348]]]
["bitfinex","BTCUSD",1757549721230,[[113860.0,0.21854],[113850.0,0.0001],[113840.0,0.21937152],[113830.0,0.41983528],[113820.0,0.59533856]],[[113870.0,0.22906748],[113880.0,0.29083698],[113890.0,0.18485811],[113900.0,0.32231999],[113910.0,0.86882348]]]
["bitfinex","BTCUSD",1757549721652,[[113860.0,0.21854],[113850.0,0.0001],[113840.0,0.21937152],[113830.0,0.41983528],[113820.0,0.59533856]],[[113870.0,0.22711748],[113880.0,0.29083698],[113890.0,0.18485811],[113900.0,0.32231999],[113910.0,0.72294348]]]
["bitfinex","BTCUSD",1757549721854,[[113860.0,0.21854],[113850.0,0.0001],[113840.0,0.21937152],[113830.0,0.41983528],[113820.0,0.59533856]],[[113870.0,0.22711748],[113880.0,0.29083698],[113890.0,0.18485811],[113900.0,0.32231999],[113910.0,0.86882348]]]
["bitfinex","BTCUSD",1757549723526,[[113860.0,0.21854],[113850.0,0.0001],[113840.0,0.21937152],[113830.0,0.41983528],[113820.0,0.59533856]],[[113870.0,0.22711748],[113880.0,0.29083698],[113890.0,0.18485811],[113900.0,0.32231999],[113910.0,0.75783274]]]
["bitfinex","BTCUSD",1757549723724,[[113860.0,0.21854],[113850.0,0.0001],[113840.0,0.21937152],[113830.0,0.41983528],[113820.0,0.59533856]],[[113870.0,0.22711748],[113880.0,0.29083698],[113890.0,0.18485811],[113900.0,0.32231999],[113910.0,0.86882348]]]
["bitfinex","BTCUSD",1757549725197,[[113860.0,0.21854],[113850.0,0.0001],[113840.0,0.21937152],[113830.0,0.41983528],[113820.0,0.59533856]],[[113870.0,0.22711748],[113880.0,0.29083698],[113890.0,0.18485811],[113900.0,0.32231999],[113910.0,0.72294348]]]
["bitfinex","BTCUSD",1757549725378,[[113860.0,0.21854],[113850.0,0.0001],[113840.0,0.21937152],[113830.0,0.41983528],[113820.0,0.59533856]],[[113870.0,0.22711748],[113880.0,0.29083698],[113890.0,0.18485811],[113900.0,0.32231999],[113910.0,0.86882348]]]
["bitfinex","BTCUSD",1757549726050,[[113860.0,0.21854],[113850.0,0.0001],[113840.0,0.04368688],[113830.0,0.41983528],[113820.0,0.59533856]],[[113870.0,0.22711748],[113880.0,0.29083698],[113890.0,0.18485811],[113900.0,0.32231999],[113910.0,0.86882348]]]
["bitfinex","BTCUSD",1757549728314,[[113860.0,0.21854],[113850.0,0.0001],[113840.0,0.21937123],[113830.0,0.41983528],[113820.0,0.59533856]],[[113870.0,0.22711748],[113880.0,0.29083698],[113890.0,0.18485811],[113900.0,0.32231999],[113910.0,0.86882348]]]
["bitfinex","BTCUSD",1757549728786,[[113860.0,0.21854],[113850.0,0.0001],[113840.0,0.21937123],[113830.0,0.41983528],[113820.0,0.59533856]],[[113870.0,0.22711748],[113880.0,0.29083698],[113890.0,0.18485811],[113900.0,0.32231999],[113910.0,0.61195274]]]
["bitfinex","BTCUSD",1757549728996,[[113860.0,0.07266],[113850.0,0.0001],[113840.0,0.04368688],[113830.0,0.41983528],[113820.0,0.59533856]],[[113870.0,0.22711748],[113880.0,0.29083698],[113890.0,0.18485811],[113900.0,0.32235384],[113910.0,0.72294348]]]
["bitfinex","BTCUSD",1757549729201,[[113860.0,0.21854],[113850.0,0.0001],[113840.0,0.04588294],[113830.0,0.41983528],[113820.0,0.59533856]],[[113870.0,0.22711748],[113880.0,0.29083698],[113890.0,0.18485811],[113900.0,0.32235384],[113910.0,0.72294348]]]
["bitfinex","BTCUSD",1757549729415,[[113860.0,0.21854],[113850.0,0.0001],[113840.0,0.04368688],[113830.0,0.41983528],[113820.0,0.59533856]],[[113870.0,0.22711748],[113880.0,0.29083698],[113890.0,0.18485811],[113900.0,0.32235384],[113910.0,0.72294348]]]
["bitfinex","BTCUSD",1757549730302,[[113860.0,0.21854],[113850.0,0.0001],[113840.0,0.21937108],[113830.0,0.41983528],[113820.0,0.59533856]],[[113870.0,0.22711748],[113880.0,0.29083698],[113890.0,0.18485811],[113900.0,0.32235384],[113910.0,0.61195274]]]
["bitfinex","BTCUSD",1757549730510,[[113860.0,0.21854],[113850.0,0.0001],[113840.0,0.21937108],[113830.0,0.41983528],[113820.0,0.59533856]],[[113870.0,0.22711748],[113880.0,0.29083698],[113890.0,0.18485811],[113900.0,0.32235384],[113910.0,0.72294348]]]
["bitfinex","BTCUSD",1757549733698,[[113860.0,0.21854],[113850.0,0.0001],[113840.0,0.21937108],[113830.0,0.41983528],[113820.0,0.59533856]],[[113870.0,0.22711748],[113880.0,0.29083698],[113890.0,0.18485811],[113900.0,0.32235384],[113910.0,0.67557239]]]
["bitfinex","BTCUSD",1757549735111,[[113860.0,0.21541],[113850.0,0.00304],[113840.0,0.03490263],[113830.0,0.41983528],[113820.0,0.59533856]],[[113870.0,0.23223748],[113880.0,0.28782698],[113890.0,0.18485811],[113900.0,0.32235384],[113910.0,0.67557239]]]
["bitfinex","BTCUSD",1757549737335,[[113860.0,0.21541],[113850.0,0.00304],[113840.0,0.03490263],[113830.0,0.41983528],[113820.0,0.59533856]],[[113870.0,0.23223748],[113880.0,0.28782698],[113890.0,0.18485811],[113900.0,0.32235384],[113910.0,0.72294348]]]
["bitfinex","BTCUSD",1757549737753,[[113860.0,0.21541],[113850.0,0.00304],[113840.0,0.24554263],[113830.0,0.20919528],[113820.0,0.59533856]],[[113870.0,0.23223748],[113880.0,0.28782698],[113890.0,0.18485811],[113900.0,0.32235384],[113910.0,0.72294348]]]
["bitfinex","BTCUSD",1757549738417,[[113860.0,0.21541],[113850.0,0.00304],[113840.0,0.25432688],[113830.0,0.20919528],[113820.0,0.59533856]],[[113870.0,0.23223748],[113880.0,0.28782698],[113890.0,0.18485811],[113900.0,0.32235384],[113910.0,0.72294348]]]
["bitfinex","BTCUSD",1757549738843,[[113860.0,0.21541],[113850.0,0.00304],[113840.0,0.24554263],[113830.0,0.20919528],[113820.0,0.59533856]],[[113870.0,0.22922748],[113880.0,0.28782698],[113890.0,0.18485811],[113900.0,0.32235384],[113910.0,0.72294348]]]
["bitfinex","BTCUSD",1757549739049,[[113860.0,0.21541],[113850.0,0.00304],[113840.0,0.24554263],[113830.0,0.20919528],[113820.0,0.59533856]],[[113870.0,0.22922748],[113880.0,0.29083698],[113890.0,0.18485811],[113900.0,0.32235384],[113910.0,0.72294348]]]
["bitfinex","BTCUSD",1757549740372,[[113860.0,0.21541],[113850.0,0.00304],[113840.0,0.24554263],[113830.0,0.20919528],[113820.0,0.59533856]],[[113870.0,0.22922748],[113880.0,0.29083698],[113890.0,0.18485811],[113900.0,0.3538958],[113910.0,0.69140152]]]
["bitfinex","BTCUSD",1757549741496,[[113860.0,0.21541],[113850.0,0.00304],[113840.0,0.24554263],[113830.0,0.20919528],[113820.0,0.59533856]],[[113870.0,0.23223748],[113880.0,0.28782698],[113890.0,0.18485811],[113900.0,0.3538958],[113910.0,0.69140152]]]
["bitfinex","BTCUSD",1757549742349,[[113860.0,0.21328],[113850.0,0.00304],[113840.0,0.24554263],[113830.0,0.20919528],[113820.0,0.59533856]],[[113870.0,0.23223748],[113880.0,0.28782698],[113890.0,0.18485811],[113900.0,0.46488654],[113910.0,0.58041078]]]
["bitfinex","BTCUSD",1757549742764,[[113860.0,0.21544],[113850.0,0.00304],[113840.0,0.24554263],[113830.0,0.20919528],[113820.0,0.59533856]],[[113870.0,0.23223748],[113880.0,0.28782698],[113890.0,0.18485811],[113900.0,0.46488654],[113910.0,0.58041078]]]
["bitfinex","BTCUSD",1757549743180,[[113860.0,0.21544],[113850.0,0.00304],[113840.0,0.24554263],[113830.0,0.20919528],[113820.0,0.59533856]],[[113870.0,0.23223748],[113880.0,0.28782698],[113890.0,0.18485811],[113900.0,0.3538958],[113910.0,0.69140152]]]
["bitfinex","BTCUSD",1757549743540,[[113860.0,0.0674],[113850.0,0.00304],[113840.0,0.24554263],[113830.0,0.03349503],[113820.0,0.59533856]],[[113870.0,0.23223748],[113880.0,0.28782698],[113890.0,0.18485811],[113900.0,0.3538958],[113910.0,0.68272188]]]
["bitfinex","BTCUSD",1757549743760,[[113860.0,0.21324],[113850.0,0.00304],[113840.0,0.24554263],[113830.0,0.20919554],[113820.0,0.59533856]],[[113870.0,0.23223748],[113880.0,0.28782698],[113890.0,0.18485811],[113900.0,0.46488654],[113910.0,0.57173114]]]
["bitfinex","BTCUSD",1757549744657,[[113860.0,0.21324],[113850.0,0.00304],[113840.0,0.24554263],[113830.0,0.20919554],[113820.0,0.59533856]],[[113870.0,0.25567748],[113880.0,0.28219956],[113890.0,0.18485811],[113900.0,0.46488654],[113910.0,0.57173114]]]
["bitfinex","BTCUSD",1757549745463,[[113860.0,0.21324],[113850.0,0.00304],[113840.0,0.24554263],[113830.0,0.20919554],[113820.0,0.59533856]],[[113870.0,0.25567748],[113880.0,0.28219956],[113890.0,0.18485811],[113900.0,0.3538958],[113910.0,0.68272188]]]
["bitfinex","BTCUSD",1757549747089,[[113860.0,0.21324],[113850.0,0.00304],[113840.0,0.24554263],[113830.0,0.20919554],[113820.0,0.59533856]],[[113870.0,0.25567748],[113880.0,0.29083546],[113890.0,0.18485811],[113900.0,0.3538958],[113910.0,0.68272188]]]
["bitfinex","BTCUSD",1757549748843,[[113860.0,0.21324],[113850.0,0.00304],[113840.0,0.24554263],[113830.0,0.20919554],[113820.0,0.59533856]],[[113870.0,0.25567748],[113880.0,0.29083546],[113890.0,0.18485811],[113900.0,0.46488654],[113910.0,0.57173114]]]
["bitfinex","BTCUSD",1757549749101,[[113860.0,0.2154],[113850.0,0.00304],[113840.0,0.24554263],[113830.0,0.20919554],[113820.0,0.59533856]],[[113870.0,0.22922748],[113880.0,0.29083546],[113890.0,0.20829811],[113900.0,0.3538958],[113910.0,0.68272188]]]
["bitfinex","BTCUSD",1757549749327,[[113860.0,0.2154],[113850.0,0.00304],[113840.0,0.24554263],[113830.0,0.20919554],[113820.0,0.59533856]],[[113870.0,0.23223748],[113880.0,0.29083546],[113890.0,0.20829811],[113900.0,0.3538958],[113910.0,0.68272188]]]
["bitfinex","BTCUSD",1757549749864,[[113860.0,0.2154],[113850.0,0.00304],[113840.0,0.24554263],[113830.0,0.20919554],[113820.0,0.59533856]],[[113870.0,0.22922748],[113880.0,0.29384546],[113890.0,0.20829811],[113900.0,0.3538958],[113910.0,0.68272188]]]
["bitfinex","BTCUSD",1757549751779,[[113860.0,0.21834],[113850.0,0.0001],[113840.0,0.24554263],[113830.0,0.20919554],[113820.0,0.59533856]],[[113870.0,0.22922748],[113880.0,0.29384546],[113890.0,0.20829811],[113900.0,0.3538958],[113910.0,0.68272188]]]
["bitfinex","BTCUSD",1757549752174,[[113860.0,0.2154],[113850.0,0.0001],[113840.0,0.24554263],[113830.0,0.20919554],[113820.0,0.59533856]],[[113870.0,0.22922748],[113880.0,0.29384546],[113890.0,0.20829811],[113900.0,0.3538958],[113910.0,0.68272188]]]
["bitfinex","BTCUSD",1757549752407,[[113860.0,0.2154],[113850.0,0.00304],[113840.0,0.24554263],[113830.0,0.20919554],[113820.0,0.59533856]],[[113870.0,0.23223748],[113880.0,0.29083546],[113890.0,0.20829811],[113900.0,0.3538958],[113910.0,0.68272188]]]
["bitfinex","BTCUSD",1757549752815,[[113860.0,0.2154],[113850.0,0.00304],[113840.0,0.24554263],[113830.0,0.20919554],[113820.0,0.59533856]],[[113870.0,0.22922748],[113880.0,0.29384546],[113890.0,0.20829811],[113900.0,0.3538958],[113910.0,0.68272188]]]
["bitfinex","BTCUSD",1757549754952,[[113860.0,0.2154],[113850.0,0.00304],[113840.0,0.23699156],[113830.0,0.20919554],[113820.0,0.59533856]],[[113870.0,0.22922748],[113880.0,0.29384546],[113890.0,0.20829811],[113900.0,0.3538958],[113910.0,0.68272188]]]
["bitfinex","BTCUSD",1757549755160,[[113860.0,0.2154],[113850.0,0.00304],[113840.0,0.21064],[113830.0,0.20919554],[113820.0,0.59533856]],[[113870.0,0.22922748],[113880.0,0.29384546],[113890.0,0.20829811],[113900.0,0.3538958],[113910.0,0.68272188]]]
["bitfinex","BTCUSD",1757549755386,[[113860.0,0.2154],[113850.0,0.00304],[113840.0,0.21064],[113830.0,0.20919554],[113820.0,0.59533856]],[[113870.0,0.22922748],[113880.0,0.29383546],[113890.0,0.20829811],[113900.0,0.3538958],[113910.0,0.68272188]]]
["bitfinex","BTCUSD",1757549755588,[[113860.0,0.2154],[113850.0,0.02939202],[113840.0,0.21064],[113830.0,0.20919554],[113820.0,0.59533856]],[[113870.0,0.23222748],[113880.0,0.29083546],[113890.0,0.20829811],[113900.0,0.3538958],[113910.0,0.68272188]]]
["bitfinex","BTCUSD",1757549756432,[[113860.0,0.2154],[113850.0,0.02645202],[113840.0,0.21064],[113830.0,0.20919554],[113820.0,0.59533856]],[[113870.0,0.23222748],[113880.0,0.29083546],[113890.0,0.20829811],[113900.0,0.3538958],[113910.0,0.68272188]]]
["bitfinex","BTCUSD",1757549756433,[[113860.0,0.2154],[113850.0,0.02645202],[113840.0,0.21064],[113830.0,0.20919554],[113820.0,0.59533856]],[[113870.0,0.22922748],[113880.0,0.29383546],[113890.0,0.20829811],[113900.0,0.5203706],[113910.0,0.57173114]]]
["bitfinex","BTCUSD",1757549756612,[[113860.0,0.2154],[113850.0,0.02940202],[113840.0,0.21064],[113830.0,0.20919554],[113820.0,0.59533856]],[[113870.0,0.22922748],[113880.0,0.29383546],[113890.0,0.20829811],[113900.0,0.5203706],[113910.0,0.57173114]]]
["bitfinex","BTCUSD",1757549756810,[[113860.0,0.2154],[113850.0,0.02940202],[113840.0,0.21064],[113830.0,0.20919554],[113820.0,0.59533856]],[[113870.0,0.29384846],[113880.0,0.29383546],[113890.0,0.20829811],[113900.0,0.5203706],[113910.0,0.57173114]]]
["bitfinex","BTCUSD",1757549758526,[[113860.0,0.2154],[113850.0,0.02940202],[113840.0,0.21064],[113830.0,0.20919554],[113820.0,0.59533856]],[[113870.0,0.29684846],[113880.0,0.29083546],[113890.0,0.20829811],[113900.0,0.5203706],[113910.0,0.57173114]]]
["bitfinex","BTCUSD",1757549758992,[[113860.0,0.21324],[113850.0,0.0001],[113840.0,0.21359],[113820.0,0.59541432],[113810.0,0.86774649]],[[113870.0,0.46715037],[113880.0,0.36978674],[113890.0,0.25851089],[113900.0,0.63992891],[113910.0,0.5875215]]]
["bitfinex","BTCUSD",1757549759225,[[113860.0,0.21324],[113850.0,0.0001],[113840.0,0.21359],[113820.0,0.59541432],[113810.0,0.89156649]],[[113870.0,0.48360537],[113880.0,0.36978674],[113890.0,0.29005285],[113900.0,0.60838695],[113910.0,0.5875215]]]
["bitfinex","BTCUSD",1757549759437,[[113860.0,0.21324],[113850.0,0.0001],[113840.0,0.23994376],[113820.0,0.59541432],[113810.0,0.89156649]],[[113870.0,0.48360537],[113880.0,0.18435936],[113890.0,0.45652765],[113900.0,0.60838695],[113910.0,0.5875215]]]
["bitfinex","BTCUSD",1757549759656,[[113860.0,0.21324],[113850.0,0.0001],[113840.0,0.23994376],[113820.0,0.59541432],[113810.0,0.86774649]],[[113870.0,0.48370537],[113880.0,0.18425936],[113890.0,0.29005285],[113900.0,0.60838695],[113910.0,0.5875215]]]
["bitfinex","BTCUSD",1757549759862,[[113860.0,0.21324],[113850.0,0.0001],[113840.0,0.23994376],[113820.0,0.61923432],[113810.0,0.86774649]],[[113870.0,0.42493698],[113880.0,0.18425936],[113890.0,0.45652765],[113900.0,0.60838695],[113910.0,0.5875215]]]
["bitfinex","BTCUSD",1757549760110,[[113860.0,0.21324],[113850.0,0.0001],[113840.0,0.23994376],[113820.0,0.61923432],[113810.0,0.86774649]],[[113870.0,0.42493698],[113880.0,0.2032108],[113890.0,0.45652765],[113900.0,0.46254695],[113910.0,0.5875215]]]
["bitfinex","BTCUSD",1757549760330,[[113860.0,0.21324],[113850.0,0.0001],[113840.0,0.23994376],[113830.0,0.00878503],[113820.0,0.61923432]],[[113870.0,0.42493698],[113880.0,0.2032108],[113890.0,0.45652765],[113900.0,0.60838695],[113910.0,0.5875215]]]
["bitfinex","BTCUSD",1757549760551,[[113860.0,0.21324],[113850.0,0.0001],[113840.0,0.23994376],[113830.0,0.00878503],[113820.0,0.61923432]],[[113870.0,0.42493698],[113880.0,0.2032108],[113890.0,0.29005285],[113900.0,0.60838695],[113910.0,0.5875215]]]
["bitfinex","BTCUSD",1757549760767,[[113860.0,0.21324],[113850.0,0.0001],[113840.0,0.23994376],[113830.0,0.00878503],[113820.0,0.61923432]],[[113870.0,0.42493698],[113880.0,0.2032108],[113890.0,0.45652765],[113900.0,0.60838695],[113910.0,0.5875215]]]
["bitfinex","BTCUSD",1757549761192,[[113860.0,0.21324],[113850.0,0.0001],[113840.0,0.23994376],[113820.0,0.61923432],[113810.0,0.42844649]],[[113870.0,0.42493698],[113880.0,0.2032108],[113890.0,0.45652765],[113900.0,0.60838695],[113910.0,0.6954215]]]
["bitfinex","BTCUSD",1757549761837,[[113860.0,0.21324],[113850.0,0.0001],[113840.0,0.23994376],[113830.0,0.00878503],[113820.0,0.61923432]],[[113870.0,0.76493698],[113880.0,0.2032108],[113890.0,0.45652765],[113900.0,0.60838695],[113910.0,0.6954215]]]
["bitfinex","BTCUSD",1757549762046,[[113860.0,0.21324],[113850.0,0.0001],[113840.0,0.23994376],[113830.0,0.00878503],[113820.0,0.61923432]],[[113870.0,0.76493698],[113880.0,0.18425936],[113890.0,0.45652765],[113900.0,0.60838695],[113910.0,0.4054215]]]
["bitfinex","BTCUSD",1757549763129,[[113860.0,0.21324],[113850.0,0.0001],[113840.0,0.21359],[113830.0,0.00878503],[113820.0,0.61923432]],[[113870.0,0.73858496],[113880.0,0.18425936],[113890.0,0.45652765],[113900.0,0.60838695],[113910.0,0.4054215]]]
["bitfinex","BTCUSD",1757549763352,[[113860.0,0.21324],[113850.0,0.0001],[113840.0,0.21359],[113830.0,0.00878503],[113820.0,0.61923432]],[[113870.0,0.73858496],[113880.0,0.18425936],[113890.0,0.48288141],[113900.0,0.60838695],[113910.0,0.4054215]]]
["bitfinex","BTCUSD",1757549764286,[[113860.0,0.21324],[113850.0,0.0001],[113840.0,0.21359],[113830.0,0.00878503],[113820.0,0.61923432]],[[113870.0,0.73858496],[113880.0,0.18425936],[113890.0,0.45133945],[113900.0,0.63992891],[113910.0,0.4054215]]]
["bitfinex","BTCUSD",1757549766031,[[113860.0,0.21324],[113850.0,0.0001],[113840.0,0.21359],[113820.0,0.61923432]],[[113870.0,0.73858496],[113880.0,0.18425936],[113890.0,0.45133945],[113900.0,0.63992891],[113910.0,0.4054215]]]
["bitfinex","BTCUSD",1757549766032,[[113860.0,0.21324],[113850.0,0.0001],[113840.0,0.21359],[113820.0,0.61923432],[113780.0,0.30661471]],[[113870.0,0.73858496],[113880.0,0.18425936],[113890.0,0.45133945],[113900.0,0.63992891],[113910.0,0.4054215]]]
["bitfinex","BTCUSD",1757549766736,[[113860.0,0.21324],[113850.0,0.0001],[113840.0,0.21359],[113830.0,0.00878503],[113820.0,0.61923432]],[[113870.0,0.73858496],[113880.0,0.18425936],[113890.0,0.45133945],[113900.0,0.63992891],[113910.0,0.4054215]]]
["bitfinex","BTCUSD",1757549767902,[[113860.0,0.21324],[113850.0,0.0001],[113840.0,0.21359],[113830.0,0.00878503],[113820.0,0.61923432]],[[113870.0,0.73858496],[113880.0,0.18425936],[113890.0,0.45133945],[113900.0,0.63992891],[113910.0,0.3554215]]]
["bitfinex","BTCUSD",1757549768133,[[113860.0,0.21324],[113850.0,0.0001],[113840.0,0.21359],[113830.0,0.00878503],[113820.0,0.61923432]],[[113870.0,0.73858496],[113880.0,0.18425936],[113890.0,0.45133945],[113900.0,0.63992891],[113910.0,0.34226005]]]
["bitfinex","BTCUSD",1757549768624,[[113860.0,0.21324],[113850.0,0.0001],[113840.0,0.21359],[113830.0,0.00878503],[113820.0,0.61923432]],[[113870.0,0.73858496],[113880.0,0.18425936],[113890.0,0.28486465],[113900.0,0.63992891],[113910.0,0.34226005]]]
["bitfinex","BTCUSD",1757549768847,[[113860.0,0.21324],[113850.0,0.0001],[113840.0,0.21359],[113830.0,0.00878503],[113820.0,0.61923432]],[[113870.0,0.73858496],[113880.0,0.18425936],[113890.0,0.45133945],[113900.0,0.63992891],[113910.0,0.34226005]]]
["bitfinex","BTCUSD",1757549770454,[[113860.0,0.21324],[113850.0,0.0001],[113840.0,0.21359],[113830.0,0.00878503],[113820.0,0.61923432]],[[113870.0,0.72212996],[113880.0,0.18425936],[113890.0,0.45133945],[113900.0,0.63992891],[113910.0,0.29226005]]]
["bitfinex","BTCUSD",1757549770941,[[113860.0,0.21324],[113850.0,0.0001],[113840.0,0.21359],[113830.0,0.00878503],[113820.0,0.61923432]],[[113870.0,0.72212996],[113880.0,0.18425936],[113890.0,0.45133945],[113900.0,0.63992891],[113910.0,0.34226005]]]
["bitfinex","BTCUSD",1757549771390,[[113860.0,0.21324],[113850.0,0.0001],[113840.0,0.21359],[113830.0,0.00878503],[113820.0,0.61923432]],[[113870.0,0.72212996],[113880.0,0.17562346],[113890.0,0.45133945],[113900.0,0.63992891],[113910.0,0.34226005]]]
["bitfinex","BTCUSD",1757549773942,[[113860.0,0.21324],[113850.0,0.00305],[113840.0,0.21064],[113830.0,0.18448532],[113820.0,0.61923432]],[[113870.0,0.72212996],[113880.0,0.18434909],[113890.0,0.45133945],[113900.0,0.63996891],[113910.0,0.34226005]]]
["bitfinex","BTCUSD",1757549774165,[[113860.0,0.21324],[113850.0,0.00305],[113840.0,0.21064],[113830.0,0.18448532],[113820.0,0.61923432]],[[113870.0,0.69811996],[113880.0,0.18434909],[113890.0,0.47534945],[113900.0,0.63996891],[113910.0,0.34226005]]]
["bitfinex","BTCUSD",1757549774410,[[113860.0,0.21324],[113850.0,0.00305],[113840.0,0.21064],[113830.0,0.18448532],[113820.0,0.61923432]],[[113870.0,0.69811996],[113880.0,0.20835909],[113890.0,0.45133945],[113900.0,0.63996891],[113910.0,0.34226005]]]
["bitfinex","BTCUSD",1757549774860,[[113860.0,0.21324],[113850.0,0.00305],[113840.0,0.21064],[113830.0,0.18448532],[113820.0,0.61923432]],[[113870.0,0.72212996],[113880.0,0.18434909],[113890.0,0.45133945],[113900.0,0.63996891],[113910.0,0.34226005]]]
["bitfinex","BTCUSD",1757549777814,[[113860.0,0.21324],[113850.0,0.00305],[113840.0,0.21064],[113830.0,0.18448532],[113820.0,0.61923432]],[[113870.0,0.72212996],[113880.0,0.18434909],[113890.0,0.45133945],[113900.0,0.49408891],[113910.0,0.34226005]]]
["bitfinex","BTCUSD",1757549778054,[[113860.0,0.21324],[113850.0,0.00305],[113840.0,0.21064],[113830.0,0.18448532],[113820.0,0.61923432]],[[113870.0,0.72212996],[113880.0,0.18434909],[113890.0,0.45133945],[113900.0,0.49408891],[113910.0,0.43814005]]]
["bitfinex","BTCUSD",1757549778283,[[113860.0,0.21324],[113850.0,0.00305],[113840.0,0.21064],[113830.0,0.18448532],[113820.0,0.61923432]],[[113870.0,0.72212996],[113880.0,0.18434909],[113890.0,0.45133945],[113900.0,0.49408891],[113910.0,0.48814005]]]
["bitfinex","BTCUSD",1757549779921,[[113860.0,0.21324],[113850.0,0.00305],[113840.0,0.21064],[113830.0,0.18448532],[113820.0,0.61923432]],[[113870.0,0.72212996],[113880.0,0.18434909],[113890.0,0.45133945],[113900.0,0.49408891],[113910.0,0.43814005]]]
["bitfinex","BTCUSD",1757549780159,[[113860.0,0.21324],[113850.0,0.00305],[113840.0,0.21064],[113830.0,0.18448532],[113820.0,0.61923432]],[[113870.0,0.72212996],[113880.0,0.18434909],[113890.0,0.45133945],[113900.0,0.49408891],[113910.0,0.48814005]]]
["bitfinex","BTCUSD",1757549780884,[[113860.0,0.21324],[113850.0,0.00305],[113840.0,0.21064],[113830.0,0.18448532],[113820.0,0.61923432]],[[113870.0,0.72212996],[113880.0,0.18434909],[113890.0,0.28486465],[113900.0,0.49408891],[113910.0,0.48814005]]]
["bitfinex","BTCUSD",1757549781378,[[113860.0,0.21324],[113850.0,0.00305],[113840.0,0.21924304],[113830.0,0.18448532],[113820.0,0.61923432]],[[113870.0,0.72212996],[113880.0,0.18434909],[113890.0,0.28486465],[113900.0,0.49408891],[113910.0,0.48814005]]]
["bitfinex","BTCUSD",1757549781622,[[113860.0,0.21324],[113850.0,0.00305],[113840.0,0.21924304],[113830.0,0.18448532],[113820.0,0.61923432]],[[113870.0,0.75042997],[113880.0,0.18434909],[113890.0,0.28486465],[113900.0,0.49408891],[113910.0,0.48814005]]]
["bitfinex","BTCUSD",1757549782565,[[113860.0,0.21324],[113850.0,0.00305],[113840.0,0.21924304],[113830.0,0.18448532],[113820.0,0.61923432]],[[113870.0,0.72212996],[113880.0,0.18434909],[113890.0,0.28486465],[113900.0,0.49408891],[113910.0,0.48814005]]]
["bitfinex","BTCUSD",1757549783049,[[113860.0,0.21324],[113850.0,0.00305],[113840.0,0.21924304],[113830.0,0.18448532],[113820.0,0.61923432]],[[113870.0,0.72212996],[113880.0,0.18434909],[113890.0,0.28486465],[113900.0,0.49408891],[113910.0,0.43814005]]]
["bitfinex","BTCUSD",1757549783302,[[113860.0,0.21324],[113850.0,0.00305],[113840.0,0.21924304],[113830.0,0.18448532],[113820.0,0.61923432]],[[113870.0,0.72212996],[113880.0,0.18434909],[113890.0,0.28486465],[113900.0,0.49408891],[113910.0,0.48814005]]]
["bitfinex","BTCUSD",1757549783546,[[113860.0,0.21324],[113850.0,0.00305],[113840.0,0.21924304],[113830.0,0.18448532],[113820.0,0.61923432]],[[113870.0,0.72212996],[113880.0,0.18434909],[113890.0,0.28486465],[113900.0,0.49408891],[113910.0,0.43814005]]]
["bitfinex","BTCUSD",1757549783759,[[113860.0,0.21324],[113850.0,0.00305],[113840.0,0.21924304],[113830.0,0.18448532],[113820.0,0.61923432]],[[113870.0,0.72212996],[113880.0,0.18434909],[113890.0,0.28486465],[113900.0,0.49408891],[113910.0,0.48814005]]]
["bitfinex","BTCUSD",1757549784003,[[113860.0,0.21815],[113850.0,0.0001],[113840.0,0.47422481],[113830.0,0.20830532],[113820.0,0.59541432]],[[113870.0,0.54086546],[113880.0,0.18434909],[113890.0,0.26187465],[113900.0,0.37761411],[113910.0,0.29226005]]]
["bitfinex","BTCUSD",1757549784254,[[113860.0,0.21815],[113850.0,0.0001],[113840.0,0.47422481],[113830.0,0.20830532],[113820.0,0.59541432]],[[113870.0,0.54086546],[113880.0,0.18434909],[113890.0,0.25887465],[113900.0,0.37761411],[113910.0,0.60461485]]]
["bitfinex","BTCUSD",1757549784491,[[113860.0,0.21815],[113850.0,0.0001],[113840.0,0.47422481],[113830.0,0.20830532],[113820.0,0.62176637]],[[113870.0,0.54086546],[113880.0,0.18750909],[113890.0,0.25887465],[113900.0,0.37761411],[113910.0,0.65461485]]]
["bitfinex","BTCUSD",1757549784732,[[113860.0,0.21815],[113850.0,0.0001],[113840.0,0.47422481],[113830.0,0.20830532],[113820.0,0.62176637]],[[113870.0,0.54086546],[113880.0,0.18750909],[113890.0,0.25887465],[113900.0,0.33024302],[113910.0,0.70198594]]]
["bitfinex","BTCUSD",1757549784993,[[113860.0,0.21815],[113850.0,0.0001],[113840.0,0.47422481],[113830.0,0.20830532],[113820.0,0.62176637]],[[113870.0,0.54086546],[113880.0,0.18750909],[113890.0,0.23522187],[113900.0,0.3538958],[113910.0,0.50610594]]]
["bitfinex","BTCUSD",1757549785243,[[113860.0,0.21815],[113850.0,0.0001],[113840.0,0.47422481],[113830.0,0.20830532],[113820.0,0.62176637]],[[113870.0,0.54086546],[113880.0,0.18750909],[113890.0,0.20886811],[113900.0,0.3538958],[113910.0,0.50610594]]]
["bitfinex","BTCUSD",1757549785476,[[113860.0,0.21815],[113850.0,0.0001],[113840.0,0.49826481],[113830.0,0.18448532],[113820.0,0.62176637]],[[113870.0,0.20086546],[113880.0,0.17878346],[113890.0,0.54886811],[113900.0,0.38024785],[113910.0,0.50610594]]]
["bitfinex","BTCUSD",1757549785713,[[113860.0,0.21815],[113850.0,0.0001],[113840.0,0.49826481],[113830.0,0.18448532],[113820.0,0.62176637]],[[113870.0,0.20086546],[113880.0,0.17878346],[113890.0,0.5678117],[113900.0,0.38024785],[113910.0,0.50610594]]]
["bitfinex","BTCUSD",1757549787668,[[113860.0,0.21815],[113850.0,0.0001],[113840.0,0.49826481],[113830.0,0.18448532],[113820.0,0.62176637]],[[113870.0,0.20086546],[113880.0,0.17878346],[113890.0,0.57670324],[113900.0,0.38024785],[113910.0,0.50610594]]]
["bitfinex","BTCUSD",1757549788905,[[113860.0,0.21815],[113850.0,0.0001],[113840.0,0.49826481],[113830.0,0.18448532],[113820.0,0.62176637]],[[113870.0,0.20282546],[113880.0,0.17878346],[113890.0,0.57670324],[113900.0,0.38024785],[113910.0,0.50610594]]]
["bitfinex","BTCUSD",1757549791461,[[113860.0,0.21815],[113850.0,0.0001],[113840.0,0.49826481],[113830.0,0.18448532],[113820.0,0.62176637]],[[113870.0,0.20086546],[113880.0,0.17878346],[113890.0,0.57670324],[113900.0,0.38024785],[113910.0,0.50610594]]]
["bitfinex","BTCUSD",1757549791665,[[113860.0,0.21815],[113850.0,0.0001],[113840.0,0.49826481],[113830.0,0.18448532],[113820.0,0.62176637]],[[113870.0,0.20086546],[113880.0,0.17878346],[113890.0,0.57670324],[113900.0,0.38024785],[113910.0,0.33963114]]]
["bitfinex","BTCUSD",1757549791873,[[113860.0,0.21815],[113850.0,0.0001],[113840.0,0.49826481],[113830.0,0.18448532],[113820.0,0.62176637]],[[113870.0,0.20086546],[113880.0,0.17878346],[113890.0,0.57670324],[113900.0,0.38024785],[113910.0,0.50610594]]]
["bitfinex","BTCUSD",1757549792417,[[113860.0,0.21815],[113850.0,0.0001],[113840.0,0.32257983],[113830.0,0.18448532],[113820.0,0.62176637]],[[113870.0,0.20086546],[113880.0,0.17878346],[113890.0,0.57670324],[113900.0,0.38024785],[113910.0,0.33963114]]]
["bitfinex","BTCUSD",1757549792656,[[113860.0,0.21815],[113850.0,0.0001],[113840.0,0.32257983],[113830.0,0.18448532],[113820.0,0.62176637]],[[113870.0,0.20086546],[113880.0,0.17878346],[113890.0,0.57670324],[113900.0,0.34870589],[113910.0,0.3711731]]]
["bitfinex","BTCUSD",1757549792895,[[113860.0,0.21815],[113850.0,0.0001],[113840.0,0.32257983],[113830.0,0.18448532],[113820.0,0.62176637]],[[113870.0,0.20086546],[113880.0,0.17878346],[113890.0,0.57670324],[113900.0,0.34870589],[113910.0,0.5376479]]]
["bitfinex","BTCUSD",1757549793124,[[113860.0,0.21815],[113850.0,0.0001],[113840.0,0.32257983],[113830.0,0.18448532],[113820.0,0.62176637]],[[113870.0,0.20282546],[113880.0,0.17878346],[113890.0,0.57670324],[113900.0,0.34870589],[113910.0,0.5376479]]]
["bitfinex","BTCUSD",1757549794764,[[113860.0,0.21815],[113850.0,0.0001],[113840.0,0.32257983],[113830.0,0.18448532],[113820.0,0.62176637]],[[113870.0,0.20282546],[113880.0,0.17878346],[113890.0,0.57670324],[113900.0,0.51518069],[113910.0,0.3711731]]]
["bitfinex","BTCUSD",1757549795512,[[113860.0,0.21815],[113850.0,0.0001],[113840.0,0.32257983],[113830.0,0.18448532],[113820.0,0.62176637]],[[113870.0,0.20086546],[113880.0,0.17878346],[113890.0,0.57670324],[113900.0,0.51518069],[113910.0,0.3711731]]]
["bitfinex","BTCUSD",1757549796190,[[113860.0,0.21815],[113850.0,0.0001],[113840.0,0.32257983],[113830.0,0.18448532],[113820.0,0.62176637]],[[113870.0,0.20086546],[113880.0,0.17878346],[113890.0,0.57670324],[113900.0,0.34870589],[113910.0,0.3711731]]]
["bitfinex","BTCUSD",1757549796401,[[113860.0,0.21815],[113850.0,0.0001],[113840.0,0.32257983],[113830.0,0.18448532],[113820.0,0.62176637]],[[113870.0,0.20086546],[113880.0,0.17878346],[113890.0,0.57670324],[113900.0,0.51518069],[113910.0,0.3711731]]]
["bitfinex","BTCUSD",1757549797456,[[113860.0,0.21815],[113850.0,0.0001],[113840.0,0.32257983],[113830.0,0.18448532],[113820.0,0.62176637]],[[113870.0,0.20086546],[113880.0,0.17878346],[113890.0,0.57670324],[113900.0,0.34870589],[113910.0,0.3711731]]]
["bitfinex","BTCUSD",1757549797675,[[113860.0,0.21815],[113850.0,0.0001],[113840.0,0.32257983],[113830.0,0.18448532],[113820.0,0.62176637]],[[113870.0,0.20086546],[113880.0,0.17878346],[113890.0,0.57670324],[113900.0,0.51518069],[113910.0,0.3711731]]]
["bitfinex","BTCUSD",1757549799585,[[113860.0,0.21815],[113850.0,0.0001],[113840.0,0.49826477],[113830.0,0.18448532],[113820.0,0.62176637]],[[113870.0,0.20086546],[113880.0,0.17878346],[113890.0,0.57670324],[113900.0,0.34870589],[113910.0,0.3711731]]]
["bitfinex","BTCUSD",1757549799809,[[113860.0,0.21815],[113850.0,0.0001],[113840.0,0.49826477],[113830.0,0.18448532],[113820.0,0.62176637]],[[113870.0,0.20086546],[113880.0,0.17878346],[113890.0,0.57670324],[113900.0,0.34870589],[113910.0,0.5376479]]]
["bitfinex","BTCUSD",1757549804987,[[113860.0,0.21815],[113850.0,0.17576885],[113840.0,0.49826477],[113830.0,0.18448532],[113820.0,0.62176637]],[[113870.0,0.20086546],[113880.0,0.17562346],[113890.0,0.57986324],[113900.0,0.29870589],[113910.0,0.3132731]]]
["bitfinex","BTCUSD",1757549805401,[[113860.0,0.24219],[113850.0,0.17576885],[113840.0,0.47422477],[113830.0,0.18448532],[113820.0,0.62176637]],[[113870.0,0.20086546],[113880.0,0.17562346],[113890.0,0.55269324],[113900.0,0.30186589],[113910.0,0.3364831]]]
["bitfinex","BTCUSD",1757549805604,[[113860.0,0.24219],[113850.0,0.17576885],[113840.0,0.47422477],[113830.0,0.18448532],[113820.0,0.59541432]],[[113870.0,0.20086546],[113880.0,0.17562346],[113890.0,0.55269324],[113900.0,0.30186589],[113910.0,0.45558681]]]
["bitfinex","BTCUSD",1757549805814,[[113860.0,0.24219],[113850.0,0.17576885],[113840.0,0.47422477],[113830.0,0.21083609],[113820.0,0.59541432]],[[113870.0,0.20086546],[113880.0,0.17562346],[113890.0,0.55269324],[113900.0,0.30186589],[113910.0,0.45558681]]]
["bitfinex","BTCUSD",1757549806468,[[113860.0,0.24219],[113850.0,0.17576885],[113840.0,0.47422477],[113830.0,0.21083609],[113820.0,0.59541432]],[[113870.0,0.20076546],[113880.0,0.17572346],[113890.0,0.55269324],[113900.0,0.30186589],[113910.0,0.45558681]]]
["bitfinex","BTCUSD",1757549806680,[[113860.0,0.24219],[113850.0,0.17576885],[113840.0,0.47422477],[113830.0,0.21083609],[113820.0,0.59541432]],[[113870.0,0.20076546],[113880.0,0.17572346],[113890.0,0.55269324],[113900.0,0.30186589],[113910.0,0.28911201]]]
["bitfinex","BTCUSD",1757549806926,[[113860.0,0.21815],[113850.0,0.17576885],[113840.0,0.49826477],[113830.0,0.21083609],[113820.0,0.59541432]],[[113870.0,0.17563888],[113880.0,0.17572346],[113890.0,0.57781982],[113900.0,0.32507589],[113910.0,0.26590201]]]
["bitfinex","BTCUSD",1757549807354,[[113860.0,0.21815],[113850.0,0.19980885],[113840.0,0.47422477],[113830.0,0.21083609],[113820.0,0.59541432]],[[113870.0,0.17563888],[113880.0,0.17572346],[113890.0,0.56892828],[113900.0,0.32507589],[113910.0,0.26590201]]]
["bitfinex","BTCUSD",1757549809260,[[113860.0,0.21815],[113850.0,0.19980885],[113840.0,0.47422477],[113830.0,0.21083609],[113820.0,0.59541432]],[[113870.0,0.17563888],[113880.0,0.17572346],[113890.0,0.56892828],[113900.0,0.32507589],[113910.0,0.21590201]]]
["bitfinex","BTCUSD",1757549809498,[[113860.0,0.21815],[113850.0,0.19980885],[113840.0,0.47422477],[113830.0,0.21083609],[113820.0,0.59541432]],[[113870.0,0.17563888],[113880.0,0.17572346],[113890.0,0.56892828],[113900.0,0.32507589],[113910.0,0.26590201]]]
["bitfinex","BTCUSD",1757549810147,[[113860.0,0.21815],[113850.0,0.19980885],[113840.0,0.47422477],[113830.0,0.21083609],[113820.0,0.59541432]],[[113870.0,0.17563888],[113880.0,0.17572346],[113890.0,0.56892428],[113900.0,0.29874555],[113910.0,0.26590201]]]
["bitfinex","BTCUSD",1757549810384,[[113860.0,0.21815],[113850.0,0.19980885],[113840.0,0.47422477],[113830.0,0.21083609],[113820.0,0.59541432]],[[113870.0,0.17563888],[113880.0,0.17572346],[113890.0,0.56892428],[113900.0,0.29874555],[113910.0,0.29225109]]]
["bitfinex","BTCUSD",1757549810591,[[113860.0,0.42879],[113850.0,0.19980885],[113840.0,0.26358477],[113830.0,0.21083609],[113820.0,0.59541432]],[[113870.0,0.17563888],[113880.0,0.17572346],[113890.0,0.56892428],[113900.0,0.29874555],[113910.0,0.29225109]]]
["bitfinex","BTCUSD",1757549810815,[[113860.0,0.28295],[113850.0,0.19980885],[113840.0,0.26358477],[113830.0,0.21083609],[113820.0,0.59541432]],[[113870.0,0.17563888],[113880.0,0.17572346],[113890.0,0.56892428],[113900.0,0.29558555],[113910.0,0.29225109]]]
["bitfinex","BTCUSD",1757549811029,[[113860.0,0.42604],[113850.0,0.00306],[113840.0,0.01738729],[113830.0,0.23487609],[113820.0,0.59541432]],[[113870.0,0.20588546],[113880.0,0.19893346],[113890.0,0.5437977],[113900.0,0.50936289],[113910.0,0.3132731]]]
["bitfinex","BTCUSD",1757549811262,[[113860.0,0.42604],[113850.0,0.00306],[113840.0,0.1930718],[113830.0,0.23487609],[113820.0,0.59541432]],[[113870.0,0.20588546],[113880.0,0.19893346],[113890.0,0.55260414],[113900.0,0.36923924],[113910.0,0.3132731]]]
["bitfinex","BTCUSD",1757549811478,[[113860.0,0.429],[113850.0,0.0001],[113840.0,0.1930718],[113830.0,0.23487609],[113820.0,0.59541432]],[[113870.0,0.20272546],[113880.0,0.20209346],[113890.0,0.55260414],[113900.0,0.53571404],[113910.0,0.3132731]]]
["bitfinex","BTCUSD",1757549811862,[[113860.0,0.429],[113850.0,0.0001],[113840.0,0.1930718],[113830.0,0.23487609],[113820.0,0.59541432]],[[113870.0,0.20076546],[113880.0,0.20209346],[113890.0,0.55260414],[113900.0,0.36923924],[113910.0,0.4797479]]]
["bitfinex","BTCUSD",1757549812315,[[113860.0,0.429],[113850.0,0.0001],[113840.0,0.1930718],[113830.0,0.23487609],[113820.0,0.59541432]],[[113870.0,0.20076546],[113880.0,0.20209346],[113890.0,0.55260414],[113900.0,0.53571404],[113910.0,0.3132731]]]
["bitfinex","BTCUSD",1757549812535,[[113860.0,0.429],[113850.0,0.0001],[113840.0,0.1930718],[113830.0,0.23487609],[113820.0,0.59541432]],[[113870.0,0.20076546],[113880.0,0.20209346],[113890.0,0.55260414],[113900.0,0.36923924],[113910.0,0.4797479]]]
["bitfinex","BTCUSD",1757549813079,[[113860.0,0.429],[113850.0,0.0001],[113840.0,0.1930718],[113830.0,0.23487609],[113820.0,0.59541432]],[[113870.0,0.20076546],[113880.0,0.20209346],[113890.0,0.55260414],[113900.0,0.53571404],[113910.0,0.3132731]]]
["bitfinex","BTCUSD",1757549813706,[[113860.0,0.429],[113850.0,0.17576233],[113840.0,0.1930718],[113830.0,0.21083609],[113820.0,0.59541432]],[[113870.0,0.17563888],[113880.0,0.17888346],[113890.0,0.5437977],[113900.0,0.36923924],[113910.0,0.3132731]]]
["bitfinex","BTCUSD",1757549813906,[[113860.0,0.429],[113850.0,0.0001],[113840.0,0.1930718],[113830.0,0.21083609],[113820.0,0.59541432]],[[113870.0,0.17563888],[113880.0,0.17572346],[113890.0,0.57208428],[113900.0,0.39244924],[113910.0,0.43237681]]]
["bitfinex","BTCUSD",1757549814111,[[113860.0,0.28316],[113850.0,0.02445],[113840.0,0.1930718],[113830.0,0.21083609],[113820.0,0.59541432]],[[113870.0,0.17563888],[113880.0,0.17572346],[113890.0,0.57208428],[113900.0,0.39244924],[113910.0,0.43237681]]]
["bitfinex","BTCUSD",1757549814357,[[113860.0,0.42908],[113850.0,0.02445],[113840.0,0.1930718],[113830.0,0.21083609],[113820.0,0.59541432]],[[113870.0,0.17563888],[113880.0,0.17572346],[113890.0,0.57208428],[113900.0,0.39244924],[113910.0,0.43237681]]]
["bitfinex","BTCUSD",1757549814693,[[113860.0,0.42908],[113850.0,0.02445],[113840.0,0.1930718],[113830.0,0.21083609],[113820.0,1.03471432]],[[113870.0,0.17563888],[113880.0,0.17572346],[113890.0,0.57208428],[113900.0,0.39244924],[113910.0,0.43237681]]]
["bitfinex","BTCUSD",1757549815384,[[113860.0,0.42908],[113850.0,0.02445],[113840.0,0.1930718],[113830.0,0.21083609],[113820.0,1.03471432]],[[113870.0,0.17563888],[113880.0,0.17572346],[113890.0,0.57208428],[113900.0,0.40108708],[113910.0,0.26590201]]]
["bitfinex","BTCUSD",1757549815593,[[113860.0,0.42908],[113850.0,0.02445],[113840.0,0.1930718],[113830.0,0.21083609],[113820.0,1.03471432]],[[113870.0,0.17563888],[113880.0,0.17572346],[113890.0,0.57208428],[113900.0,0.40108708],[113910.0,0.43237681]]]
["bitfinex","BTCUSD",1757549815797,[[113860.0,0.28316],[113850.0,0.02445],[113840.0,0.1930718],[113830.0,0.21083609],[113820.0,1.03471432]],[[113870.0,0.17563888],[113880.0,0.17572346],[113890.0,0.57208428],[113900.0,0.40108708],[113910.0,0.43237681]]]
["bitfinex","BTCUSD",1757549816216,[[113860.0,0.42904],[113850.0,0.02445],[113840.0,0.1930718],[113830.0,0.21083609],[113820.0,1.03471432]],[[113870.0,0.17563888],[113880.0,0.17572346],[113890.0,0.57208428],[113900.0,0.40108708],[113910.0,0.43237681]]]
["bitfinex","BTCUSD",1757549818497,[[113860.0,0.42904],[113850.0,0.02445],[113840.0,0.1930718],[113830.0,0.21083609],[113820.0,1.03471432]],[[113870.0,0.17563888],[113880.0,0.17572346],[113890.0,0.57208428],[113900.0,0.40108708],[113910.0,0.37687018]]]
["bitfinex","BTCUSD",1757549818718,[[113860.0,0.42904],[113850.0,0.02445],[113840.0,0.1930718],[113830.0,0.21083609],[113820.0,1.03471432]],[[113870.0,0.17563888],[113880.0,0.17572346],[113890.0,0.57208428],[113900.0,0.40108708],[113910.0,0.32687018]]]
["bitfinex","BTCUSD",1757549818924,[[113860.0,0.28316],[113850.0,0.02445],[113840.0,0.1930718],[113830.0,0.21083609],[113820.0,1.03471432]],[[113870.0,0.17563888],[113880.0,0.17572346],[113890.0,0.57208428],[113900.0,0.40108708],[113910.0,0.32687018]]]
["bitfinex","BTCUSD",1757549819132,[[113860.0,0.42904],[113850.0,0.0001],[113840.0,0.01738729],[113830.0,0.21083609],[113820.0,1.03471432]],[[113870.0,0.17563888],[113880.0,0.17870346],[113890.0,0.56892428],[113900.0,0.37787708],[113910.0,0.32687018]]]
["bitfinex","BTCUSD",1757549819342,[[113860.0,0.42904],[113850.0,0.0001],[113840.0,0.01738729],[113830.0,0.23518609],[113820.0,1.03471432]],[[113870.0,0.17563888],[113880.0,0.17870346],[113890.0,0.59360428],[113900.0,0.37787708],[113910.0,0.37424127]]]
["bitfinex","BTCUSD",1757549819708,[[113860.0,0.42904],[113850.0,0.0001],[113840.0,0.19307154],[113830.0,0.23518609],[113820.0,1.03471432]],[[113870.0,0.17563888],[113880.0,0.17870346],[113890.0,0.59360428],[113900.0,0.37787708],[113910.0,0.37424127]]]
["bitfinex","BTCUSD",1757549823114,[[113860.0,0.42904],[113850.0,0.0001],[113840.0,0.19307154],[113830.0,0.20883532],[113820.0,1.03471432]],[[113870.0,0.17563888],[113880.0,0.17870346],[113890.0,0.59360428],[113900.0,0.35152593],[113910.0,0.37424127]]]
["bitfinex","BTCUSD",1757549823599,[[113860.0,0.42904],[113850.0,0.02644985],[113840.0,0.19307154],[113830.0,0.20883532],[113820.0,1.03471432]],[[113870.0,0.17563888],[113880.0,0.20505331],[113890.0,0.59360428],[113900.0,0.35152593],[113910.0,0.37424127]]]
["bitfinex","BTCUSD",1757549824532,[[113860.0,0.42904],[113850.0,0.02644985],[113840.0,0.19307154],[113830.0,0.20883532],[113820.0,1.03471432]],[[113870.0,0.17563888],[113880.0,0.20505331],[113890.0,0.59360428],[113900.0,0.35152593],[113910.0,0.2632731]]]
["bitfinex","BTCUSD",1757549824760,[[113860.0,0.42904],[113850.0,0.02644985],[113840.0,0.19307154],[113830.0,0.20883532],[113820.0,1.03471432]],[[113870.0,0.17563888],[113880.0,0.20505331],[113890.0,0.59360428],[113900.0,0.35152593],[113910.0,0.37424127]]]
["bitfinex","BTCUSD",1757549827988,[[113860.0,0.42904],[113850.0,0.02644985],[113840.0,0.19307154],[113830.0,0.20883532],[113820.0,1.03471432]],[[113870.0,0.17563888],[113880.0,0.20505331],[113890.0,0.59360428],[113900.0,0.35152593],[113910.0,0.2632731]]]
["bitfinex","BTCUSD",1757549828390,[[113860.0,0.42904],[113850.0,0.02644985],[113840.0,0.19307154],[113830.0,0.20883532],[113820.0,1.03471432]],[[113870.0,0.17563888],[113880.0,0.20505331],[113890.0,0.59360428],[113900.0,0.35152593],[113910.0,0.37424127]]]
["bitfinex","BTCUSD",1757549832502,[[113860.0,0.42904],[113850.0,0.02644985],[113840.0,0.19307154],[113830.0,0.20883532],[113820.0,1.03471432]],[[113870.0,0.17563888],[113880.0,0.17870346],[113890.0,0.59360428],[113900.0,0.35152593],[113910.0,0.37424127]]]
["bitfinex","BTCUSD",1757549832712,[[113860.0,0.42908],[113850.0,0.02644985],[113840.0,0.19307154],[113830.0,0.20883532],[113820.0,1.03471432]],[[113870.0,0.17776888],[113880.0,0.17870346],[113890.0,0.59360428],[113900.0,0.35152593],[113910.0,0.37424127]]]
["bitfinex","BTCUSD",1757549832956,[[113860.0,0.42908],[113850.0,0.02644985],[113840.0,0.19307154],[113830.0,0.20883532],[113820.0,1.03471432]],[[113870.0,0.17776888],[113880.0,0.17870346],[113890.0,0.61995413],[113900.0,0.35152593],[113910.0,0.37424127]]]
["bitfinex","BTCUSD",1757549857498,[[113860.0,0.21324],[113850.0,0.0001],[113840.0,0.21374],[113830.0,0.04393589],[113820.0,0.84817432]],[[113870.0,0.7764474],[113880.0,0.17562346],[113890.0,0.31950077],[113900.0,0.56367715],[113910.0,0.38020005]]]
["bitfinex","BTCUSD",1757549882002,[[113840.0,0.21536],[113820.0,0.08295208],[113810.0,0.23703719],[113800.0,0.59539226],[113790.0,0.22341156]],[[113850.0,0.21561595],[113860.0,0.17565431],[113870.0,0.92191491],[113880.0,0.35098028],[113890.0,0.38030844]]]
["bitfinex","BTCUSD",1757549976123,[[113800.0,0.2894835],[113790.0,0.0004],[113780.0,0.52704251],[113770.0,0.19373879],[113760.0,0.59541866]],[[113810.0,0.2283234],[113820.0,0.17572912],[113830.0,0.60215633],[113840.0,0.30940052],[113850.0,0.34047322]]]
["bitfinex","BTCUSD",1757550018521,[[113800.0,0.2843735],[113790.0,0.0004],[113780.0,0.29167254],[113770.0,0.00336],[113760.0,0.09728345]],[[113810.0,0.61300207],[113820.0,0.39237615],[113830.0,0.40483457],[113840.0,0.39234528],[113850.0,0.14913623]]]
["bitfinex","BTCUSD",1757550098489,[[113800.0,0.45356096],[113790.0,0.20252209],[113780.0,0.19496472],[113770.0,0.43786226],[113760.0,1.53049892]],[[113810.0,0.17773148],[113820.0,0.17582912],[113830.0,0.27829569],[113840.0,0.65825491],[113850.0,0.24601077]]]
["bitfinex","BTCUSD",1757550145472,[[113800.0,0.64210935],[113790.0,0.17615842],[113780.0,0.19496472],[113770.0,0.18498226],[113760.0,1.77151414]],[[113810.0,0.17773148],[113820.0,0.17582912],[113830.0,0.47129414],[113840.0,0.71378822],[113850.0,0.21506576]]]
["bitfinex","BTCUSD",1757550186021,[[113800.0,0.51860066],[113790.0,0.38687842],[113780.0,0.55952472],[113770.0,0.48786226],[113760.0,0.31627086]],[[113810.0,0.17773148],[113820.0,0.17571679],[113830.0,0.42474532],[113840.0,0.37467974],[113850.0,0.67399689]]]
["bitfinex","BTCUSD",1757550296655,[[113820.0,0.51571604],[113810.0,0.17571848],[113800.0,0.18450925],[113790.0,6.04888029],[113780.0,0.39689664]],[[113830.0,0.0001],[113840.0,0.0001],[113850.0,0.25506701],[113860.0,0.17570934],[113870.0,0.28536405]]]
["bitfinex","BTCUSD",1757550322054,[[113820.0,0.2154],[113810.0,0.21068],[113800.0,0.07051254],[113790.0,0.02105788],[113780.0,0.95761807]],[[113830.0,0.70469956],[113840.0,0.37429756],[113850.0,0.32215642],[113860.0,0.41567822],[113870.0,0.38150766]]]
["bitfinex","BTCUSD",1757550355207,[[113770.0,0.21468],[113760.0,0.0004],[113750.0,0.0004],[113740.0,0.25861362],[113730.0,0.41465952]],[[113780.0,1.06981748],[113790.0,0.22447471],[113800.0,0.42880067],[113810.0,0.23180694],[113820.0,0.36804884]]]
["bitfinex","BTCUSD",1757550441398,[[113770.0,0.14756],[113760.0,0.06784],[113750.0,0.00363],[113740.0,0.25554347],[113730.0,0.43956948]],[[113780.0,0.67839562],[113790.0,0.35322754],[113800.0,0.62901498],[113810.0,0.38970694],[113820.0,0.49670651]]]
["bitfinex","BTCUSD",1757550476878,[[113770.0,0.15467741],[113760.0,0.24364803],[113750.0,0.41984399],[113740.0,0.25554347],[113730.0,0.23031203]],[[113780.0,0.20300439],[113790.0,0.35625754],[113800.0,0.68473364],[113810.0,0.18453109],[113820.0,0.47601143]]]
["bitfinex","BTCUSD",1757550522421,[[113770.0,0.14704],[113760.0,0.27864],[113750.0,0.0004],[113740.0,0.01213198],[113730.0,0.25419498]],[[113780.0,1.09478914],[113790.0,0.17576236],[113800.0,0.46671731],[113810.0,0.23972434],[113820.0,0.99934005]]]
["bitfinex","BTCUSD",1757550617447,[[113770.0,0.30711352],[113760.0,0.3870472],[113750.0,0.23411209],[113740.0,1.03484347],[113730.0,0.57379961]],[[113780.0,0.17777781],[113790.0,0.34584645],[113800.0,0.40091532],[113810.0,0.34574505],[113820.0,0.69124593]]]
["bitfinex","BTCUSD",1757550668830,[[113770.0,0.5338131],[113760.0,0.38704798],[113750.0,0.18501355],[113740.0,1.84833463],[113730.0,0.31935738]],[[113780.0,4.02e-05],[113790.0,0.02522658],[113800.0,0.35137874],[113810.0,0.27822971],[113820.0,0.78673847]]]
["bitfinex","BTCUSD",1757550790240,[[113760.0,0.21734618],[113750.0,0.0004],[113740.0,0.0004],[113730.0,0.22124],[113720.0,0.28189799]],[[113770.0,1.129978],[113780.0,0.4926121],[113790.0,0.40472477],[113800.0,0.76373084],[113810.0,0.36937593]]]
["bitfinex","BTCUSD",1757550837066,[[113760.0,0.21730618],[113750.0,0.0004],[113740.0,0.0004],[113730.0,0.23003275],[113720.0,0.31551956]],[[113770.0,0.9076731],[113780.0,0.43707743],[113790.0,0.35468477],[113800.0,0.42737948],[113810.0,0.3666029]]]
["bitfinex","BTCUSD",1757550876273,[[113740.0,0.14704],[113730.0,0.07788],[113720.0,0.0004],[113710.0,0.21128],[113700.0,0.00919507]],[[113750.0,1.14715661],[113760.0,0.45584349],[113770.0,0.51340903],[113780.0,0.84916303],[113790.0,0.31803312]]]
["bitfinex","BTCUSD",1757550949181,[[113690.0,0.21708],[113680.0,0.18633131],[113670.0,0.20141485],[113660.0,0.39608137],[113650.0,0.29122772]],[[113700.0,0.20212807],[113710.0,0.17903288],[113720.0,0.76187164],[113730.0,0.25518896],[113740.0,0.54767862]]]
["bitfinex","BTCUSD",1757550978389,[[113690.0,0.74268679],[113680.0,0.18633005],[113670.0,0.69495739],[113660.0,0.63892191],[113650.0,1.02671005]],[[113700.0,0.0011],[113710.0,4.686e-05],[113720.0,0.02512658],[113730.0,0.33405183],[113740.0,0.65960299]]]
["bitfinex","BTCUSD",1757551004089,[[113700.0,0.79365426],[113690.0,1.55532896],[113680.0,0.37488001],[113670.0,0.34814739],[113660.0,0.89146137]],[[113710.0,0.00304686],[113740.0,0.02512658],[113750.0,0.86769373],[113760.0,0.37573753],[113770.0,0.24636531]]]
["bitfinex","BTCUSD",1757551053713,[[113660.0,0.06892],[113650.0,0.14742137],[113640.0,0.17690955],[113630.0,0.40980068],[113620.0,0.18522546]],[[113670.0,0.97214825],[113680.0,0.44852525],[113690.0,0.55661193],[113700.0,0.47485542],[113710.0,0.3272615]]]
["bitfinex","BTCUSD",1757551086186,[[113660.0,0.39652339],[113650.0,0.17687957],[113640.0,0.20197926],[113630.0,0.81548185],[113620.0,0.35954864]],[[113670.0,0.03017341],[113680.0,0.17603414],[113690.0,0.39757014],[113700.0,0.63614381],[113710.0,0.25519286]]]
["bitfinex","BTCUSD",1757551101113,[[113660.0,0.2154],[113650.0,0.00090137],[113640.0,0.39976926],[113630.0,0.20456185],[113620.0,0.57901866]],[[113670.0,0.23445132],[113680.0,0.28746852],[113690.0,0.33010826],[113700.0,0.63614381],[113710.0,0.35516174]]]
["bitfinex","BTCUSD",1757551172458,[[113660.0,0.42632],[113650.0,0.17687816],[113640.0,0.25878962],[113630.0,0.20471436],[113620.0,0.525208]],[[113670.0,0.35468589],[113680.0,0.2873426],[113690.0,0.34860295],[113700.0,0.62741481],[113710.0,0.52515731]]]
["bitfinex","BTCUSD",1757551211324,[[113660.0,0.06752],[113640.0,0.46401099],[113630.0,0.23413958],[113620.0,0.255738],[113610.0,0.54159843]],[[113670.0,0.27879012],[113680.0,0.33145336],[113690.0,0.32220585],[113700.0,0.62741481],[113710.0,0.36030149]]]
["bitfinex","BTCUSD",1757551294247,[[113640.0,0.73802359],[113630.0,0.2046345],[113620.0,1.08452546],[113610.0,1.58486843],[113600.0,0.34313805]],[[113650.0,0.001],[113670.0,0.18479404],[113680.0,0.33944589],[113690.0,0.69611573],[113700.0,0.28738748]]]
["bitfinex","BTCUSD",1757551330862,[[113640.0,0.71871359],[113630.0,0.2076245],[113620.0,0.67526231],[113610.0,1.26786843],[113600.0,0.30587679]],[[113650.0,0.001],[113660.0,0.17914453],[113670.0,0.34680384],[113680.0,0.28732041],[113690.0,0.69611573]]]
["bitfinex","BTCUSD",1757551362431,[[113640.0,0.71871359],[113630.0,0.2078145],[113620.0,0.67526232],[113610.0,1.26786843],[113600.0,0.30587679]],[[113650.0,0.001],[113660.0,0.3462535],[113670.0,0.23542109],[113680.0,0.34305663],[113690.0,0.69611573]]]
["bitfinex","BTCUSD",1757551426565,[[113690.0,0.59855572],[113680.0,0.17591939],[113670.0,0.5847202],[113660.0,1.07577593],[113650.0,0.29085028]],[[113700.0,0.003147],[113710.0,0.17588772],[113720.0,0.38961749],[113730.0,0.31340198],[113740.0,0.62723011]]]
["bitfinex","BTCUSD",1757551453714,[[113690.0,0.72057572],[113680.0,0.18457042],[113670.0,0.2089402],[113660.0,1.27889593],[113650.0,0.29085028]],[[113700.0,0.003147],[113710.0,0.17588772],[113720.0,0.38968749],[113730.0,0.28701675],[113740.0,0.65361535]]]
["bitfinex","BTCUSD",1757551484229,[[113690.0,0.72054572],[113680.0,0.18457042],[113670.0,0.6089402],[113660.0,1.29265766],[113650.0,0.29085028]],[[113700.0,0.003147],[113710.0,0.3459123],[113720.0,0.4669011],[113730.0,0.19345421],[113740.0,0.70925896]]]
["bitfinex","BTCUSD",1757551575528,[[113690.0,0.74413797],[113680.0,0.1759322],[113670.0,0.59344374],[113660.0,0.34647593],[113650.0,0.83397028]],[[113700.0,0.003147],[113720.0,0.299009],[113730.0,0.23334573],[113740.0,0.72753763],[113750.0,0.24654086]]]
["bitfinex","BTCUSD",1757551620666,[[113740.0,0.5183805],[113730.0,0.38672203],[113720.0,0.2093292],[113710.0,0.72522096],[113700.0,1.3109844]],[[113750.0,0.00724702],[113760.0,0.35478672],[113770.0,0.56472613],[113780.0,0.36914714],[113800.0,0.41913758]]]
["bitfinex","BTCUSD",1757551622998,[[113740.0,0.5183805],[113730.0,0.38672203],[113720.0,0.2230855],[113710.0,0.71146483],[113700.0,0.9216844]],[[113750.0,0.00514702],[113760.0,0.35478672],[113770.0,0.5735693],[113780.0,0.43452421],[113800.0,0.37099872]]]
["bitfinex","BTCUSD",1757551674405,[[113740.0,0.21488],[113730.0,0.0001],[113710.0,0.18779938],[113700.0,0.83155427],[113670.0,0.26570697]],[[113750.0,0.71840591],[113760.0,0.2870316],[113770.0,0.24966747],[113780.0,0.59734215],[113790.0,0.32461735]]]
["bitfinex","BTCUSD",1757551698537,[[113740.0,0.72595591],[113730.0,0.20233073],[113720.0,1.44822941],[113710.0,0.28467938],[113700.0,0.62746337]],[[113750.0,0.00114702],[113770.0,0.0004],[113780.0,0.23617442],[113790.0,0.71555596],[113800.0,0.37905649]]]
["bitfinex","BTCUSD",1757551758214,[[113760.0,0.48698224],[113750.0,0.2021781],[113740.0,1.02060437],[113730.0,0.64122796],[113720.0,0.25517477]],[[113770.0,0.00044699],[113780.0,0.1790224],[113790.0,0.37566843],[113800.0,0.37647982],[113810.0,0.25508932]]]
["bitfinex","BTCUSD",1757551785902,[[113760.0,0.42926],[113740.0,0.47586567],[113730.0,0.51595398],[113720.0,0.27983477],[113710.0,0.18467938]],[[113770.0,0.23801036],[113780.0,0.28694975],[113790.0,0.18475078],[113800.0,0.66217424],[113810.0,0.2786762]]]
["bitfinex","BTCUSD",1757551825983,[[113760.0,0.72407078],[113750.0,0.19917387],[113740.0,0.19344437],[113730.0,0.98048973],[113720.0,0.50813477]],[[113770.0,0.00044699],[113790.0,0.23551736],[113800.0,0.67081101],[113810.0,0.25508932],[113840.0,0.40469449]]]
["bitfinex","BTCUSD",1757551894942,[[113760.0,1.05840078],[113750.0,0.43183387],[113740.0,0.84203678],[113730.0,0.24048973],[113720.0,0.41294857]],[[113770.0,0.00561699],[113780.0,0.1857806],[113790.0,0.37508489],[113800.0,0.3513517],[113810.0,0.27261136]]]
["bitfinex","BTCUSD",1757551936574,[[113760.0,1.06077224],[113750.0,0.17582387],[113740.0,0.70640437],[113730.0,0.98048973],[113720.0,0.25517477]],[[113770.0,0.00044699],[113780.0,0.01],[113790.0,0.0033],[113800.0,0.18463833],[113810.0,0.77233399]]]
["bitfinex","BTCUSD",1757551966743,[[113760.0,1.63709744],[113750.0,0.47874387],[113740.0,0.65344437],[113730.0,0.39826353],[113720.0,0.26892594]],[[113770.0,0.00044699],[113780.0,0.01],[113790.0,0.00313],[113800.0,0.37525278],[113810.0,0.24624519]]]
["bitfinex","BTCUSD",1757552046963,[[113810.0,1.24045975],[113800.0,0.29161324],[113790.0,0.19829565],[113780.0,0.62577781],[113770.0,0.6204633]],[[113820.0,0.00324701],[113830.0,0.0102],[113840.0,0.00314],[113850.0,0.02313],[113860.0,0.30581687]]]
["bitfinex","BTCUSD",1757552076372,[[113810.0,0.98120975],[113800.0,0.64485324],[113790.0,0.25818047],[113780.0,0.81507781],[113770.0,0.48478672]],[[113820.0,0.00503001],[113830.0,0.18590075],[113840.0,0.18447092],[113850.0,0.35737143],[113860.0,0.29552787]]]
["bitfinex","BTCUSD",1757552148672,[[113810.0,7.08685342],[113800.0,0.47853386],[113790.0,0.8060681],[113780.0,0.42994228],[113770.0,0.38968887]],[[113820.0,1e-08],[113830.0,0.0102],[113850.0,0.00328],[113870.0,0.3030286],[114030.0,0.11456]]]
["bitfinex","BTCUSD",1757552190207,[[113810.0,7.38753342],[113800.0,0.17573386],[113790.0,0.65967705],[113780.0,0.42191214],[113770.0,0.24458292]],[[113820.0,1e-08],[113830.0,0.0102],[113850.0,0.00325],[113860.0,0.02271],[113880.0,0.20356935]]]
["bitfinex","BTCUSD",1757552222976,[[113810.0,1.31568294],[113800.0,0.17573386],[113790.0,0.33764047],[113780.0,0.56239214],[113770.0,0.70672292]],[[113820.0,0.02981001],[113830.0,0.1859013],[113840.0,0.18446999],[113850.0,0.37740483],[113860.0,0.40806654]]]
["bitfinex","BTCUSD",1757552301728,[[113820.0,0.32331604],[113810.0,0.56783107],[113800.0,0.19649864],[113790.0,0.75838847],[113780.0,0.84791924]],[[113830.0,0.2150006],[113840.0,0.18446999],[113850.0,0.23603753],[113860.0,0.69266565],[113870.0,0.25519202]]]
["bitfinex","BTCUSD",1757552328320,[[113820.0,0.69101911],[113810.0,1.00712148],[113800.0,0.72377715],[113790.0,0.64829258],[113780.0,0.4374067]],[[113830.0,0.01528],[113850.0,0.20907471],[113860.0,0.34214271],[113870.0,0.27645468],[113880.0,0.36114424]]]
["bitfinex","BTCUSD",1757552375047,[[113820.0,0.35378911],[113810.0,0.51395148],[113800.0,1.26357374],[113790.0,0.3989382],[113780.0,0.4345667]],[[113830.0,0.01222],[113840.0,0.17881561],[113850.0,0.20944471],[113860.0,0.368497],[113870.0,0.32645468]]]
["bitfinex","BTCUSD",1757552469103,[[113820.0,0.21382],[113810.0,0.47280751],[113800.0,0.19663866],[113790.0,1.07454847],[113780.0,0.4614367]],[[113830.0,0.2140006],[113840.0,0.34229228],[113850.0,0.20968129],[113860.0,0.74083104],[113870.0,0.27500527]]]
["bitfinex","BTCUSD",1757552492744,[[113820.0,0.21382],[113810.0,0.27072],[113800.0,0.21975378],[113790.0,0.52773847],[113780.0,0.1845667]],[[113830.0,0.26548761],[113840.0,0.4070159],[113850.0,0.23455471],[113860.0,0.85692821],[113870.0,0.42921766]]]
["bitfinex","BTCUSD",1757552521520,[[113800.0,0.21386701],[113780.0,0.21950889],[113770.0,0.29322658],[113760.0,0.80178371],[113750.0,0.26009329]],[[113810.0,0.41641231],[113820.0,0.62694823],[113830.0,0.24926914],[113840.0,0.55792574],[113850.0,0.37822905]]]
["bitfinex","BTCUSD",1757552593298,[[113800.0,0.72567425],[113790.0,0.78662131],[113780.0,0.33456466],[113770.0,0.52776775],[113760.0,0.77025482]],[[113810.0,0.001],[113830.0,0.0102],[113840.0,0.18456986],[113850.0,0.27941014],[113860.0,0.22532341]]]
["bitfinex","BTCUSD",1757552615652,[[113820.0,6.295216],[113810.0,0.17571849],[113800.0,0.38030149],[113790.0,0.45703385],[113780.0,0.22289799]],[[113830.0,0.0122],[113850.0,0.0001],[113870.0,0.2834386],[113880.0,0.39507878],[113890.0,0.52811043]]]
["bitfinex","BTCUSD",1757552687234,[[113840.0,1.241312],[113830.0,0.82840749],[113820.0,0.88754447],[113810.0,0.24623103],[113800.0,0.42599483]],[[113850.0,0.00014699],[113870.0,0.0002],[113880.0,0.19768485],[113890.0,0.20825083],[113900.0,0.36600221]]]
["bitfinex","BTCUSD",1757552712569,[[113840.0,6.620107],[113830.0,0.89353193],[113820.0,0.64824303],[113810.0,0.24623103],[113800.0,0.51665907]],[[113850.0,0.00014699],[113870.0,0.00898194],[113880.0,0.18897665],[113890.0,0.20954083],[113900.0,0.47331893]]]
["bitfinex","BTCUSD",1757552739990,[[113840.0,1.240172],[113830.0,0.93283193],[113820.0,0.18450184],[113810.0,0.24623103],[113800.0,0.40713907]],[[113850.0,0.00014699],[113870.0,0.00316],[113880.0,0.18582665],[113890.0,0.3747994],[113900.0,0.47332092]]]
["bitfinex","BTCUSD",1757552796965,[[113860.0,0.50290252],[113850.0,0.17877147],[113840.0,1.83016486],[113830.0,0.49353193],[113820.0,0.63450184]],[[113870.0,0.19282775],[113880.0,0.21078559],[113890.0,0.18469083],[113900.0,0.41791329],[113910.0,0.63958939]]]
["bitfinex","BTCUSD",1757552820547,[[113860.0,0.71346318],[113850.0,0.17566921],[113840.0,0.74645372],[113830.0,1.42829447],[113820.0,0.43450184]],[[113870.0,0.20712882],[113880.0,0.18582559],[113890.0,0.37750237],[113900.0,0.37653307],[113910.0,0.73377958]]]
["bitfinex","BTCUSD",1757552844579,[[113860.0,0.42394],[113840.0,0.0601],[113830.0,0.53406955],[113820.0,0.33450184],[113810.0,0.58623103]],[[113870.0,0.51306097],[113880.0,0.46879024],[113890.0,0.20836848],[113900.0,0.43297605],[113910.0,0.75735627]]]
["bitfinex","BTCUSD",1757552910115,[[113860.0,1.08249612],[113850.0,1.26772947],[113840.0,0.4083083],[113830.0,0.57086665],[113820.0,0.71266209]],[[113870.0,0.00046994],[113880.0,0.0102],[113890.0,0.00326],[113900.0,0.20727332],[113910.0,0.34512851]]]
["bitfinex","BTCUSD",1757552938729,[[113860.0,1.05574612],[113850.0,0.17566947],[113840.0,1.50920891],[113830.0,0.53460662],[113820.0,0.44310729]],[[113870.0,0.00214618],[113880.0,0.18886389],[113890.0,0.20934986],[113900.0,0.35110854],[113910.0,0.37147201]]]
["bitfinex","BTCUSD",1757552965105,[[113860.0,1.30128998],[113850.0,1.01496947],[113840.0,0.76098771],[113830.0,0.57086665],[113820.0,0.35113581]],[[113870.0,5.618e-05],[113880.0,0.0102],[113890.0,0.00324],[113900.0,0.17589854],[113910.0,0.4004165]]]
["bitfinex","BTCUSD",1757553033464,[[113860.0,7.13237176],[113850.0,1.03641799],[113840.0,0.3929122],[113830.0,0.52630372],[113820.0,0.26140247]],[[113870.0,5.618e-05],[113880.0,0.0102],[113890.0,0.0002],[113900.0,0.00339],[113910.0,0.0002]]]
["bitfinex","BTCUSD",1757553066508,[[113900.0,0.43327816],[113890.0,0.98117221],[113880.0,1.05117463],[113870.0,0.62563888],[113860.0,0.36139776]],[[113910.0,0.00123301],[113920.0,0.07374254],[113930.0,0.21785481],[113950.0,0.34572314],[113960.0,0.51376721]]]
["bitfinex","BTCUSD",1757553120349,[[113920.0,1.35435134],[113910.0,0.83127721],[113900.0,0.50816803],[113890.0,0.27435516],[113880.0,0.29384463]],[[113930.0,0.01212],[113940.0,0.07071254],[113950.0,0.20718262],[113960.0,0.24621431],[113970.0,0.18454043]]]
["bitfinex","BTCUSD",1757553139076,[[113920.0,0.98058649],[113910.0,0.57823721],[113900.0,0.6902886],[113890.0,0.24922858],[113880.0,0.30393501]],[[113930.0,0.01212],[113940.0,0.07376254],[113950.0,0.20718313],[113960.0,0.24621431],[113970.0,0.36123142]]]
["bitfinex","BTCUSD",1757553156384,[[113920.0,0.97763166],[113910.0,0.43134721],[113900.0,0.66715899],[113890.0,0.27278858],[113880.0,0.29384463]],[[113930.0,0.01535],[113940.0,0.24624629],[113950.0,0.20939285],[113960.0,0.35701107],[113970.0,0.25149891]]]
["bitfinex","BTCUSD",1757553215834,[[113920.0,6.41354474],[113910.0,0.72567721],[113900.0,0.53115249],[113890.0,0.18437541],[113880.0,0.20248646]],[[113930.0,0.01],[113940.0,0.0002],[113950.0,0.0003],[113960.0,0.012225],[113970.0,0.20050497]]]
["bitfinex","BTCUSD",1757553236733,[[113920.0,6.36938885],[113910.0,0.32567721],[113900.0,0.59979237],[113890.0,0.18437541],[113880.0,0.23211686]],[[113930.0,0.01],[113940.0,0.0002],[113950.0,0.0003],[113960.0,0.012225],[113970.0,0.19918533]]]
["bitfinex","BTCUSD",1757553266225,[[113950.0,6.40428966],[113940.0,0.81583755],[113930.0,0.18432369],[113920.0,0.39491987],[113910.0,0.20704172]],[[113960.0,1e-08],[113970.0,0.00028],[113980.0,0.01144917],[113990.0,0.00860069],[114000.0,0.01040076]]]
["bitfinex","BTCUSD",1757553329931,[[114080.0,0.21942],[114070.0,0.2016254],[114060.0,0.59782711],[114050.0,0.46916475],[114040.0,0.1872194]],[[114090.0,0.20355021],[114100.0,0.39590289],[114110.0,0.18903448],[114120.0,0.39135047],[114130.0,0.3313126]]]
["bitfinex","BTCUSD",1757553348597,[[114050.0,0.2439822],[114040.0,0.17537457],[114030.0,0.73415969],[114020.0,0.64677752],[114010.0,0.76503877]],[[114060.0,0.2045963],[114070.0,0.1753311],[114080.0,0.34006124],[114090.0,0.20500052],[114100.0,0.37774762]]]
["bitfinex","BTCUSD",1757553380254,[[114050.0,0.21720086],[114030.0,0.18416107],[114020.0,0.74809538],[114010.0,0.33709105],[114000.0,0.17544808]],[[114060.0,0.22972288],[114070.0,0.24211916],[114080.0,0.28408417],[114090.0,0.43087123],[114100.0,0.46468427]]]
["bitfinex","BTCUSD",1757553445177,[[114020.0,0.21702],[114000.0,0.0001],[113990.0,0.39454526],[113980.0,0.19281019],[113970.0,0.35470395]],[[114030.0,0.81640979],[114040.0,0.45593157],[114050.0,0.43515998],[114060.0,0.39158132],[114070.0,0.24211916]]]
["bitfinex","BTCUSD",1757553469454,[[114020.0,0.21694],[114000.0,0.0001],[113990.0,0.21032],[113980.0,0.19290658],[113970.0,0.1873818]],[[114030.0,0.95881979],[114040.0,0.55539157],[114050.0,0.24310163],[114060.0,0.34158132],[114070.0,0.24211916]]]
["bitfinex","BTCUSD",1757553541733,[[113960.0,0.21710946],[113950.0,0.0001],[113940.0,0.0003],[113930.0,0.40645446],[113920.0,0.23347915]],[[113970.0,0.65218313],[113980.0,0.43601824],[113990.0,0.27652667],[114000.0,0.49023225],[114010.0,0.25072826]]]
["bitfinex","BTCUSD",1757553572099,[[113950.0,0.15134245],[113940.0,0.06766],[113930.0,0.21064],[113910.0,0.28270034],[113890.0,0.66551657]],[[113960.0,0.84398861],[113970.0,0.22548477],[113980.0,0.66654031],[113990.0,0.18422667],[114000.0,0.39179025]]]
["bitfinex","BTCUSD",1757553599039,[[113950.0,0.15114245],[113940.0,0.07081],[113930.0,0.18452326],[113920.0,0.23356196],[113910.0,0.46382125]],[[113960.0,0.64668838],[113970.0,0.46536357],[113980.0,0.50397188],[113990.0,0.42552667],[114000.0,0.52223151]]]
["bitfinex","BTCUSD",1757553678493,[[113940.0,0.14886],[113930.0,0.06756],[113920.0,0.00315],[113910.0,0.17557564],[113900.0,0.42704222]],[[113950.0,0.77112113],[113960.0,0.43924483],[113970.0,0.34421552],[113980.0,0.4252307],[113990.0,0.38043824]]]
["bitfinex","BTCUSD",1757553694654,[[113940.0,0.57417754],[113930.0,0.64310528],[113920.0,0.39927398],[113910.0,0.1843545],[113900.0,0.92722037]],[[113950.0,0.0001],[113980.0,0.1843559],[113990.0,0.23567789],[114000.0,0.34497064],[114010.0,0.57425041]]]
["bitfinex","BTCUSD",1757553714875,[[113940.0,6.21191254],[113930.0,0.24310528],[113920.0,0.64927398],[113910.0,0.29808287],[113900.0,0.4132144]],[[113950.0,0.0001],[113980.0,0.01695141],[113990.0,0.19191101],[114000.0,0.36268324],[114010.0,0.71403347]]]
["bitfinex","BTCUSD",1757553778738,[[113940.0,0.94870098],[113930.0,0.22476254],[113920.0,1.00058931],[113910.0,0.25060461],[113900.0,0.44314222]],[[113950.0,0.0001],[113960.0,0.17550146],[113970.0,0.29800865],[113980.0,0.38397379],[113990.0,0.2254543]]]
["bitfinex","BTCUSD",1757553815120,[[113940.0,0.97482824],[113930.0,0.23574528],[113920.0,0.60973918],[113910.0,0.25060461],[113900.0,0.39314222]],[[113950.0,0.0001],[113960.0,0.1755026],[113970.0,0.35046816],[113980.0,0.46577056],[113990.0,0.2254543]]]
["bitfinex","BTCUSD",1757553843291,[[113940.0,0.42758],[113930.0,0.0602],[113920.0,0.02633274],[113910.0,0.7798945],[113900.0,0.37975506]],[[113950.0,0.43196109],[113960.0,0.34181036],[113970.0,0.2342604],[113980.0,0.52068794],[113990.0,0.63327778]]]
["bitfinex","BTCUSD",1757553928167,[[113940.0,0.53298243],[113930.0,0.18454513],[113920.0,1.0743389],[113910.0,0.71794436],[113900.0,0.39275643]],[[113950.0,0.0021],[113970.0,0.20938698],[113980.0,0.42073776],[113990.0,0.69503183],[114010.0,1.03807776]]]
["bitfinex","BTCUSD",1757553971582,[[113940.0,6.82619743],[113930.0,0.31561662],[113920.0,0.4766489],[113910.0,0.66159338],[113900.0,0.40984643]],[[113950.0,0.0001],[113990.0,0.42095597],[114000.0,0.37880123],[114010.0,0.35372982],[114020.0,0.4504279]]]
["bitfinex","BTCUSD",1757554057367,[[113940.0,0.54163145],[113930.0,0.24454513],[113920.0,0.1875189],[113910.0,0.74486436],[113900.0,0.63611643]],[[113950.0,0.37001845],[113960.0,0.36799283],[113970.0,0.27999941],[113980.0,0.40803123],[113990.0,0.29596698]]]
["bitfinex","BTCUSD",1757554077585,[[113940.0,0.42778],[113930.0,0.0002],[113920.0,0.21932433],[113910.0,0.74789436],[113900.0,0.43705224]],[[113950.0,0.54427333],[113960.0,0.39693604],[113970.0,0.62151357],[113980.0,0.4710356],[113990.0,0.44268698]]]
["bitfinex","BTCUSD",1757554112618,[[113940.0,0.2173],[113930.0,0.0002],[113920.0,0.40642246],[113910.0,0.59486436],[113900.0,0.24913878]],[[113950.0,0.44698221],[113960.0,0.32900302],[113970.0,0.60576247],[113980.0,0.5466544],[113990.0,0.36355005]]]
["bitfinex","BTCUSD",1757554225078,[[113970.0,0.30653352],[113960.0,0.21067618],[113950.0,0.20742134],[113940.0,0.18450752],[113930.0,0.81018135]],[[113980.0,0.17746938],[113990.0,0.32451857],[114000.0,0.37077588],[114010.0,0.57259462],[114020.0,0.36871325]]]
["bitfinex","BTCUSD",1757554251310,[[113970.0,0.36175929],[113960.0,0.39479407],[113950.0,0.75879134],[113940.0,0.43702752],[113930.0,0.71018135]],[[113980.0,0.002],[113990.0,0.19485385],[114000.0,0.34432027],[114010.0,0.62459179],[114020.0,0.42072797]]]
["bitfinex","BTCUSD",1757554272939,[[113990.0,0.14624],[113980.0,0.26614397],[113970.0,0.462119],[113960.0,0.21744907],[113950.0,0.41853106]],[[114000.0,0.2977371],[114010.0,0.6596033],[114020.0,0.39778127],[114060.0,0.34650398],[114070.0,0.18823254]]]
["bitfinex","BTCUSD",1757554343145,[[113990.0,0.21352],[113980.0,0.0001],[113970.0,0.0001],[113950.0,0.24905807],[113940.0,0.40387694]],[[114000.0,1.16364691],[114010.0,0.49448522],[114020.0,0.5142878],[114030.0,0.25425332],[114040.0,0.90602542]]]
["bitfinex","BTCUSD",1757554380153,[[113990.0,0.21376],[113980.0,0.0001],[113970.0,0.0001],[113960.0,0.00314],[113950.0,0.07051254]],[[114000.0,1.05302287],[114010.0,0.49906391],[114020.0,0.36661406],[114030.0,0.34658332],[114040.0,0.40304604]]]
["bitfinex","BTCUSD",1757554473484,[[113990.0,6.3213099],[113980.0,0.80838419],[113970.0,0.18425867],[113960.0,0.23892119],[113950.0,0.4653432]],[[114000.0,0.00056893],[114050.0,0.2792878],[114060.0,0.26647265],[114070.0,0.38438918],[114080.0,0.65889081]]]
["bitfinex","BTCUSD",1757554493807,[[113990.0,0.67696832],[113980.0,0.24325338],[113970.0,1.17669867],[113960.0,0.18427463],[113950.0,0.33649201]],[[114000.0,0.02508446],[114010.0,0.0263158],[114020.0,0.20308331],[114030.0,0.29535306],[114040.0,0.36067064]]]
["bitfinex","BTCUSD",1757554534072,[[113990.0,0.362114],[113980.0,0.0705],[113970.0,0.60724867],[113960.0,0.18427463],[113950.0,0.54742678]],[[114000.0,0.34400785],[114010.0,0.17865489],[114020.0,0.37413679],[114030.0,0.34013219],[114040.0,0.44534726]]]
["bitfinex","BTCUSD",1757554581092,[[113990.0,0.146664],[113980.0,0.06732],[113970.0,0.00322],[113950.0,0.48819266],[113930.0,0.25503512]],[[114000.0,1.20471505],[114010.0,0.25692707],[114020.0,0.54372007],[114030.0,0.30307852],[114040.0,0.8697137]]]
["bitfinex","BTCUSD",1757554610476,[[113960.0,0.21466],[113950.0,0.07378254],[113940.0,0.0003],[113930.0,0.30632617],[113920.0,0.46370353]],[[113970.0,0.85422118],[113980.0,0.42557495],[113990.0,0.30561995],[114000.0,0.57487065],[114010.0,0.25151605]]]
["bitfinex","BTCUSD",1757554642417,[[113940.0,0.21382],[113930.0,0.0002],[113920.0,0.27363],[113910.0,0.07051254],[113900.0,0.21673032]],[[113950.0,0.99733293],[113960.0,0.44756489],[113970.0,0.60301977],[113980.0,0.38273589],[113990.0,0.18422667]]]
["bitfinex","BTCUSD",1757554695875,[[113860.0,0.21612696],[113840.0,0.21389],[113830.0,0.00908732],[113820.0,0.27897418],[110970.0,0.00066953]],[[113870.0,0.78157587],[113880.0,0.89823979],[113890.0,0.46847962],[113900.0,0.53637434],[113910.0,0.30486861]]]
["bitfinex","BTCUSD",1757554724121,[[113840.0,0.21999994],[113830.0,0.0002],[113820.0,0.20806053],[113810.0,0.50099598],[113800.0,0.51583963]],[[113850.0,0.31669594],[113860.0,0.67501131],[113870.0,0.334834],[113880.0,0.61814113],[113890.0,0.40543653]]]
["bitfinex","BTCUSD",1757554755730,[[113830.0,0.00024699],[113820.0,0.0676],[113810.0,0.28434254],[113800.0,0.03196114],[113760.0,2.43437616]],[[113840.0,0.86587647],[113850.0,0.31769243],[113860.0,0.38562587],[113870.0,0.34819768],[113880.0,0.43719951]]]
["bitfinex","BTCUSD",1757554827821,[[113820.0,0.15447645],[113810.0,0.06764],[113800.0,0.02489],[113790.0,0.28142802],[113780.0,0.45548654]],[[113830.0,0.70705119],[113840.0,0.52382967],[113850.0,0.57175771],[113860.0,0.47730569],[113870.0,0.55564423]]]
["bitfinex","BTCUSD",1757554850063,[[113820.0,0.29033238],[113810.0,0.24337089],[113800.0,0.19847745],[113790.0,0.6158186],[113780.0,0.29476654]],[[113830.0,0.1797006],[113840.0,0.17578517],[113850.0,0.21091054],[113860.0,0.22132463],[113870.0,0.79624205]]]
["bitfinex","BTCUSD",1757554926681,[[113840.0,0.41799517],[113830.0,0.47273548],[113820.0,0.19340443],[113810.0,0.74523],[113800.0,0.94103138]],[[113850.0,0.0011],[113860.0,0.17575481],[113870.0,0.30486348],[113880.0,0.71036594],[113890.0,0.38273796]]]
["bitfinex","BTCUSD",1757554955169,[[113840.0,0.53194917],[113830.0,0.44638045],[113820.0,0.20714715],[113810.0,1.72695],[113800.0,1.19383138]],[[113850.0,0.0011],[113870.0,0.18452082],[113880.0,0.38760138],[113890.0,0.28435556],[113930.0,0.51035893]]]
["bitfinex","BTCUSD",1757555010272,[[113860.0,0.80561167],[113850.0,1.09576796],[113840.0,0.60492942],[113830.0,0.51499802],[113820.0,0.33426017]],[[113870.0,0.00046852],[113890.0,0.18439236],[113900.0,0.1789344],[113910.0,0.36952606],[113920.0,0.38427907]]]
["bitfinex","BTCUSD",1757555052412,[[113860.0,1.06219167],[113850.0,0.86767676],[113840.0,0.25740942],[113830.0,0.79448548],[113820.0,0.40149359]],[[113870.0,0.00046852],[113880.0,0.17855703],[113890.0,0.37713743],[113900.0,0.36630842],[113910.0,0.25501272]]]
["bitfinex","BTCUSD",1757555090518,[[113860.0,0.51498352],[113850.0,0.20508353],[113840.0,0.54928942],[113830.0,1.53650548],[113820.0,0.29800067]],[[113870.0,0.1812974],[113880.0,0.17562556],[113890.0,0.3194131],[113900.0,0.3130053],[113910.0,0.27856888]]]
["bitfinex","BTCUSD",1757555115751,[[113860.0,0.2139],[113840.0,0.21064],[113830.0,0.34427873],[113820.0,0.55720848],[113810.0,0.70795]],[[113870.0,0.36698054],[113880.0,0.30550865],[113890.0,0.27306956],[113900.0,0.70819675],[113910.0,0.44865871]]]
["bitfinex","BTCUSD",1757555203027,[[113860.0,0.38718324],[113850.0,0.17566804],[113840.0,0.18446777],[113830.0,1.53366336],[113820.0,0.62567848]],[[113870.0,0.00046852],[113880.0,0.17562361],[113890.0,0.18449055],[113900.0,0.20204028],[113910.0,0.39309723]]]
["bitfinex","BTCUSD",1757555235605,[[113860.0,0.74394324],[113850.0,0.17566804],[113840.0,1.02376777],[113830.0,0.88372336],[113820.0,0.62567848]],[[113870.0,0.00046852],[113880.0,0.17562355],[113890.0,0.18449055],[113900.0,0.17870543],[113910.0,0.27921272]]]
["bitfinex","BTCUSD",1757555273058,[[113860.0,1.48690324],[113850.0,0.32566804],[113840.0,0.31229328],[113830.0,1.27324602],[113820.0,0.66412612]],[[113870.0,0.00034251],[113900.0,0.17569566],[113910.0,0.35417638],[113920.0,0.439834],[114550.0,0.38228757]]]
["bitfinex","BTCUSD",1757555361615,[[113890.0,0.21338],[113870.0,0.18442021],[113860.0,0.43312858],[113850.0,0.83886058],[113840.0,0.64766777]],[[113900.0,0.31635966],[113910.0,0.2497878],[113920.0,0.68692784],[113930.0,0.20801671],[113940.0,0.67866416]]]
["bitfinex","BTCUSD",1757555382273,[[113830.0,0.52664922],[113820.0,0.21099566],[113810.0,0.65218749],[113800.0,0.95519563],[113790.0,0.4145754]],[[113840.0,0.20341517],[113850.0,0.29548019],[113860.0,0.29548862],[113870.0,0.1993269],[113880.0,0.99660901]]]
["bitfinex","BTCUSD",1757555446343,[[113820.0,1e-08],[113810.0,0.07532],[113800.0,0.0676],[113790.0,0.07051254],[113780.0,0.0002]],[[113830.0,1.19143121],[113840.0,0.53291265],[113850.0,0.37181663],[113860.0,0.27682207],[113870.0,0.37493874]]]
["bitfinex","BTCUSD",1757555480144,[[113820.0,0.14596001],[113810.0,0.0002],[113800.0,0.06764],[113790.0,0.21076],[113780.0,0.25839847]],[[113830.0,0.93311134],[113840.0,0.4841483],[113850.0,0.35881226],[113860.0,0.35860989],[113870.0,0.58409874]]]
["bitfinex","BTCUSD",1757555506360,[[113820.0,0.21336001],[113810.0,0.0002],[113800.0,0.17914613],[113790.0,0.41999845],[113780.0,0.28164075]],[[113830.0,0.63221526],[113840.0,0.37057374],[113850.0,0.50993785],[113860.0,0.40568222],[113870.0,0.61834765]]]
["bitfinex","BTCUSD",1757555605026,[[113820.0,0.21727801],[113810.0,0.17889137],[113800.0,0.43052372],[113790.0,0.20743845],[113780.0,0.52476593]],[[113830.0,0.19293245],[113840.0,0.35297028],[113850.0,0.3286924],[113860.0,0.3743864],[113870.0,0.8367819]]]
["bitfinex","BTCUSD",1757555643006,[[113820.0,0.53386339],[113810.0,0.38665137],[113800.0,0.19344563],[113790.0,1.17384845],[113780.0,0.64527847]],[[113830.0,0.01212185],[113840.0,0.1934927],[113850.0,0.273317],[113860.0,0.2480645],[113870.0,0.66228581]]]
["bitfinex","BTCUSD",1757555692729,[[113820.0,1.08450339],[113810.0,0.17593137],[113800.0,1.35161652],[113790.0,0.43454845],[113780.0,0.25527847]],[[113830.0,0.01212185],[113840.0,0.01770525],[113850.0,0.2078443],[113860.0,0.18757207],[113870.0,0.3527054]]]
["bitfinex","BTCUSD",1757555783600,[[113830.0,6.43929001],[113820.0,1.15817405],[113810.0,0.74863321],[113800.0,0.42994756],[113790.0,0.18454845]],[[113840.0,0.01770525],[113850.0,0.02338864],[113870.0,0.09938458],[113880.0,0.03445544],[113890.0,0.32058503]]]
["bitfinex","BTCUSD",1757555817749,[[113840.0,6.91237301],[113830.0,1.11875918],[113820.0,0.19794585],[113810.0,0.43385696],[113800.0,0.39682203]],[[113850.0,0.02338864],[113870.0,0.09938458],[113880.0,0.03445544],[113890.0,0.40907239],[113900.0,0.36488718]]]
["bitfinex","BTCUSD",1757555871463,[[113840.0,7.12720301],[113830.0,1.06135918],[113820.0,0.45228887],[113810.0,0.18471794],[113800.0,0.51358911]],[[113850.0,8.228e-05],[113870.0,0.02887204],[113880.0,0.03445544],[113890.0,0.11055137],[113900.0,0.05766186]]]
["bitfinex","BTCUSD",1757555998581,[[113860.0,0.4247],[113840.0,0.21081894],[113830.0,0.2357006],[113820.0,0.52911985],[113810.0,0.52656375]],[[113870.0,0.39450209],[113880.0,0.3954928],[113890.0,0.370063],[113900.0,0.54250669],[113910.0,0.97272903]]]
["bitfinex","BTCUSD",1757556024413,[[113860.0,0.56854434],[113850.0,0.17870809],[113840.0,0.84052739],[113830.0,0.6594106],[113820.0,0.84935239]],[[113870.0,0.05323656],[113880.0,0.21007929],[113890.0,0.39105535],[113900.0,0.46096937],[113910.0,0.68885368]]]
["bitfinex","BTCUSD",1757556087680,[[113860.0,0.57062449],[113850.0,0.17887833],[113840.0,0.33446724],[113830.0,0.6684556],[113820.0,0.84935239]],[[113870.0,0.20193153],[113880.0,0.21313929],[113890.0,0.35941924],[113900.0,0.77055984],[113910.0,0.32372875]]]
["bitfinex","BTCUSD",1757556110275,[[113860.0,0.21458],[113830.0,0.29699082],[113820.0,0.52928985],[113810.0,0.18471794],[113800.0,0.79209273]],[[113870.0,0.88428875],[113880.0,0.32106983],[113890.0,0.31852489],[113900.0,0.53427657],[113910.0,0.50714304]]]
["bitfinex","BTCUSD",1757556179688,[[113860.0,0.21934],[113850.0,0.005],[113840.0,0.00318],[113830.0,0.50431526],[113820.0,0.52607985]],[[113870.0,0.8571174],[113880.0,0.40024202],[113890.0,0.35474938],[113900.0,0.6068524],[113910.0,0.55274741]]]
["bitfinex","BTCUSD",1757556247950,[[113850.0,1e-08],[113830.0,0.06376],[113820.0,0.06897801],[113810.0,0.0002],[113800.0,0.09707283]],[[113860.0,1.69628631],[113870.0,0.40663854],[113880.0,0.78173824],[113890.0,0.4910967],[113900.0,0.40928333]]]
["bitfinex","BTCUSD",1757556285196,[[113820.0,0.06906028],[113810.0,0.03432],[113800.0,0.00342],[113790.0,0.39523035],[113760.0,0.68574583]],[[113830.0,1.05288183],[113840.0,0.36593799],[113850.0,0.45907596],[113860.0,0.63520433],[113870.0,0.59166534]]]
["bitfinex","BTCUSD",1757556324111,[[113820.0,0.13294028],[113810.0,0.06764],[113800.0,0.0002],[113780.0,0.24936345],[113770.0,0.5476551]],[[113830.0,1.02674101],[113840.0,0.46430326],[113850.0,0.4022215],[113860.0,0.52969785],[113870.0,0.6704208]]]
["bitfinex","BTCUSD",1757556408259,[[113810.0,0.0012],[113800.0,0.0002],[113790.0,0.16752],[113780.0,0.00335],[113770.0,0.19930314]],[[113820.0,0.87838152],[113830.0,0.87617291],[113840.0,0.51412766],[113850.0,0.48933099],[113860.0,0.84644795]]]
["bitfinex","BTCUSD",1757556450560,[[113810.0,0.00633],[113800.0,0.00239683],[113790.0,0.22015811],[113780.0,0.18476585],[113770.0,0.18458161]],[[113820.0,0.27131647],[113830.0,0.31060905],[113840.0,0.25811303],[113850.0,0.31809536],[113860.0,0.50768049]]]
["bitfinex","BTCUSD",1757556474753,[[113810.0,0.21456],[113800.0,0.0002],[113780.0,0.23732624],[113770.0,0.02465],[113740.0,0.76886892]],[[113820.0,1.03833462],[113830.0,0.45652905],[113840.0,0.34286788],[113850.0,0.41809536],[113860.0,0.43457018]]]
["bitfinex","BTCUSD",1757556557773,[[113840.0,0.88012696],[113830.0,0.43640891],[113820.0,0.23447969],[113810.0,0.32573148],[113800.0,0.49645795]],[[113850.0,0.00514697],[113870.0,0.20816356],[113880.0,0.21890503],[113890.0,0.43116896],[113950.0,0.31017382]]]
["bitfinex","BTCUSD",1757556581124,[[113840.0,6.76088196],[113830.0,0.62885891],[113820.0,0.75196906],[113810.0,0.37573148],[113800.0,0.31133692]],[[113850.0,0.00014697],[113870.0,0.02374274],[113880.0,0.21827674],[113890.0,0.29509865],[113900.0,0.32086547]]]
["bitfinex","BTCUSD",1757556647138,[[113840.0,1.38586696],[113830.0,0.62844891],[113820.0,0.46955515],[113810.0,0.62593304],[113800.0,0.33546541]],[[113850.0,0.00014697],[113860.0,0.175656],[113870.0,0.44513866],[113880.0,0.37967197],[113890.0,0.31892865]]]
["bitfinex","BTCUSD",1757556682713,[[113840.0,1.07031696],[113830.0,0.57844891],[113820.0,0.75726969],[113810.0,0.82860757],[113800.0,0.42594541]],[[113850.0,0.17581671],[113860.0,0.175656],[113870.0,0.41525491],[113880.0,0.35618502],[113890.0,0.29499865]]]
["bitfinex","BTCUSD",1757556755886,[[113840.0,0.75333897],[113830.0,0.76507907],[113820.0,1.15054507],[113810.0,0.6314705],[113800.0,0.57594541]],[[113850.0,0.00014697],[113870.0,0.20826548],[113880.0,0.40595497],[113890.0,0.32834547],[113900.0,0.48736204]]]
["bitfinex","BTCUSD",1757556831042,[[113840.0,6.92169397],[113830.0,0.73904073],[113820.0,0.80291507],[113810.0,0.38354734],[113800.0,0.38110603]],[[113850.0,0.00014697],[113870.0,0.02374274],[113880.0,0.03747544],[113890.0,0.45683161],[113900.0,0.43183458]]]
["bitfinex","BTCUSD",1757556869918,[[113860.0,6.37201781],[113850.0,0.95495672],[113840.0,1.0994277],[113830.0,0.17577907],[113820.0,0.40241255]],[[113870.0,0.00046995],[113880.0,0.03445544],[113890.0,0.11055137],[113900.0,0.22446548],[113910.0,0.47245558]]]
["bitfinex","BTCUSD",1757556910982,[[113860.0,1.05671565],[113850.0,0.61806672],[113840.0,1.29468966],[113830.0,0.17577907],[113820.0,0.62913355]],[[113870.0,0.00579995],[113880.0,0.2100803],[113890.0,0.48625083],[113900.0,0.39647573],[113910.0,0.30617496]]]
["bitfinex","BTCUSD",1757556995321,[[113840.0,0.21352],[113830.0,8.1e-05],[113820.0,0.21372],[113810.0,0.18451624],[113800.0,0.31418293]],[[113850.0,0.83200814],[113860.0,0.35101135],[113870.0,0.42177262],[113880.0,0.54643444],[113890.0,0.43502117]]]
["bitfinex","BTCUSD",1757557032130,[[113840.0,0.21356],[113830.0,8.1e-05],[113820.0,0.21064],[113810.0,0.17878026],[113800.0,0.29047225]],[[113850.0,0.81087177],[113860.0,0.35101135],[113870.0,0.68900517],[113880.0,0.4739182],[113890.0,0.50891685]]]
["bitfinex","BTCUSD",1757557070287,[[113840.0,0.48342869],[113830.0,0.17578005],[113820.0,0.23583005],[113810.0,0.73523674],[113800.0,0.64181665]],[[113850.0,0.1777827],[113860.0,0.18456196],[113870.0,0.29488852],[113880.0,0.6862754],[113890.0,0.3034955]]]
["bitfinex","BTCUSD",1757557163032,[[113810.0,0.14974994],[113800.0,0.0002],[113790.0,0.06744],[113780.0,0.004005],[113770.0,0.80806437]],[[113820.0,0.99041427],[113830.0,0.17571335],[113840.0,0.63123821],[113850.0,0.3548111],[113860.0,0.39855047]]]
["bitfinex","BTCUSD",1757557193900,[[113810.0,0.21802994],[113800.0,0.0002],[113780.0,0.003925],[113770.0,0.27777543],[113730.0,0.81556937]],[[113820.0,1.02407465],[113830.0,0.2308552],[113840.0,0.64677386],[113850.0,0.47875678],[113860.0,0.35126196]]]
["bitfinex","BTCUSD",1757557285604,[[113780.0,0.21737201],[113760.0,0.0034],[113750.0,0.0002],[113740.0,0.51476851],[113730.0,0.95258168]],[[113790.0,0.91763494],[113800.0,0.45815759],[113810.0,0.3036749],[113820.0,0.59492832],[113830.0,0.38550227]]]
["bitfinex","BTCUSD",1757557318320,[[113780.0,1e-08],[113770.0,0.21484],[113760.0,0.0002],[113750.0,0.00314],[113740.0,0.0602]],[[113790.0,1.25335742],[113800.0,0.31055759],[113810.0,0.51840341],[113820.0,0.30708966],[113830.0,0.25501092]]]
["bitfinex","BTCUSD",1757557344846,[[113740.0,0.33168051],[113730.0,0.11987978],[113720.0,0.1935096],[113710.0,0.93681688],[113700.0,1.32583698]],[[113750.0,0.17692417],[113760.0,0.17590915],[113770.0,0.49104884],[113780.0,0.36013693],[113790.0,0.66917283]]]
["bitfinex","BTCUSD",1757557450064,[[113740.0,0.21560699],[113720.0,0.06153201],[113710.0,0.39561118],[113700.0,0.51602444],[113690.0,1.55092511]],[[113750.0,0.32316873],[113760.0,0.31352016],[113770.0,0.27490145],[113780.0,0.50688428],[113790.0,0.69133205]]]
["bitfinex","BTCUSD",1757557500210,[[113740.0,0.00104699],[113730.0,0.147],[113720.0,0.06768],[113710.0,0.0002],[113700.0,0.06231463]],[[113750.0,1.10927537],[113760.0,0.39798665],[113770.0,0.4184125],[113780.0,0.54080065],[113790.0,0.42084354]]]
["bitfinex","BTCUSD",1757557541445,[[113720.0,0.1495107],[113710.0,0.06768],[113700.0,0.0002],[113690.0,0.02611],[113680.0,0.81483477]],[[113730.0,0.9143192],[113740.0,0.46019667],[113750.0,0.45039454],[113760.0,0.46648224],[113770.0,0.61845534]]]
["bitfinex","BTCUSD",1757557615528,[[113720.0,0.2167907],[113710.0,0.02658647],[113700.0,0.0002],[113690.0,0.00327],[113680.0,0.92990818]],[[113730.0,0.90691387],[113740.0,0.41817573],[113750.0,0.42552069],[113760.0,0.5478097],[113770.0,0.37112399]]]
["bitfinex","BTCUSD",1757557657510,[[113720.0,0.53667629],[113710.0,0.1760853],[113700.0,0.57489562],[113690.0,0.34385847],[113680.0,0.58636072]],[[113730.0,0.0001],[113740.0,0.17583963],[113750.0,0.18471537],[113760.0,0.21292616],[113770.0,0.45877024]]]
["bitfinex","BTCUSD",1757557727155,[[113730.0,0.22078807],[113720.0,0.2411796],[113710.0,0.02385],[113700.0,0.07071254],[113690.0,0.98820005]],[[113740.0,0.00616],[113750.0,0.16696906],[113760.0,0.52940906],[113770.0,0.17615998],[113780.0,0.24716489]]]
["bitfinex","BTCUSD",1757557757427,[[113720.0,0.2171907],[113710.0,0.0002],[113700.0,0.0002],[113690.0,0.0470618],[113680.0,0.50108655]],[[113730.0,0.91615543],[113740.0,0.49297235],[113750.0,0.18472842],[113760.0,0.57309689],[113770.0,0.44983734]]]
["bitfinex","BTCUSD",1757557793348,[[113710.0,0.06768],[113700.0,0.0002],[113690.0,0.02658591],[113680.0,0.32811726],[113670.0,0.23750609]],[[113720.0,0.51587055],[113730.0,0.90199435],[113740.0,0.46983538],[113750.0,0.3135426],[113760.0,0.29591985]]]
["bitfinex","BTCUSD",1757557900719,[[113710.0,0.21592702],[113700.0,0.0002],[113690.0,0.02658869],[113680.0,0.31795254],[113670.0,0.25369744]],[[113720.0,0.82923763],[113730.0,0.39824984],[113740.0,0.59391658],[113750.0,0.35252947],[113760.0,0.64326352]]]
["bitfinex","BTCUSD",1757557942237,[[113690.0,0.06768],[113680.0,0.0102],[113670.0,0.02942363],[113660.0,0.31420367],[113650.0,0.34887894]],[[113700.0,0.51590149],[113710.0,0.92826547],[113720.0,0.42074043],[113730.0,0.35361676],[113740.0,0.57704283]]]
["bitfinex","BTCUSD",1757557988565,[[113690.0,0.2156],[113680.0,0.0102],[113670.0,0.00315],[113660.0,0.50787744],[113650.0,0.53361976]],[[113700.0,0.74972054],[113710.0,0.455545],[113720.0,0.61876581],[113730.0,0.38388663],[113740.0,0.51843283]]]
["bitfinex","BTCUSD",1757558072358,[[113740.0,6.26343539],[113730.0,0.42892228],[113720.0,0.50515199],[113710.0,0.2810126],[113700.0,0.37113487]],[[113750.0,0.00257039],[113800.0,0.00888734],[113810.0,0.27587404],[113820.0,0.52494125],[113830.0,0.38209294]]]
["bitfinex","BTCUSD",1757558103783,[[113770.0,0.21602],[113750.0,0.22763592],[113740.0,0.47499695],[113730.0,0.84446546],[110730.0,0.01060666]],[[113780.0,0.24862085],[113790.0,0.36133821],[113800.0,0.74445786],[113810.0,0.31910793],[113820.0,0.49992684]]]
["bitfinex","BTCUSD",1757558130152,[[113770.0,0.29638],[113740.0,0.49160695],[113730.0,0.59138546],[113720.0,1.4548164],[113710.0,0.45517001]],[[113780.0,0.57403577],[113790.0,0.18436623],[113800.0,0.69596722],[113810.0,0.29030685],[113820.0,0.9119922]]]
["bitfinex","BTCUSD",1757558204722,[[113790.0,0.50829588],[113780.0,0.395355],[113770.0,0.61848561],[113760.0,0.93853934],[113750.0,0.36166376]],[[113800.0,0.00618275],[113810.0,0.17573202],[113820.0,0.35475627],[113830.0,0.20214135],[113840.0,0.7407354]]]
["bitfinex","BTCUSD",1757558242145,[[113790.0,0.78661588],[113780.0,0.184595],[113770.0,0.67468292],[113760.0,1.44896893],[113750.0,0.27636075]],[[113800.0,0.00618275],[113810.0,0.17573174],[113820.0,0.35455627],[113830.0,0.20027866],[113840.0,0.7168854]]]
["bitfinex","BTCUSD",1757558302508,[[113860.0,6.25034088],[113850.0,0.40068717],[113840.0,1.11520825],[113830.0,0.27710563],[113820.0,0.27501482]],[[113870.0,0.0004],[113880.0,0.03445544],[113890.0,0.04003883],[113900.0,0.22171605],[113910.0,0.23928083]]]
["bitfinex","BTCUSD",1757558348052,[[113860.0,6.51323088],[113850.0,0.48591126],[113840.0,0.92105825],[113830.0,0.36738949],[113820.0,0.36448144]],[[113870.0,0.0034],[113880.0,0.03751544],[113890.0,0.22442809],[113900.0,0.41166017],[113910.0,0.23596281]]]
["bitfinex","BTCUSD",1757558377630,[[113860.0,1.13359719],[113850.0,0.76496974],[113840.0,1.03129977],[113830.0,0.20971221],[113820.0,0.41267872]],[[113870.0,0.00646],[113880.0,0.21007899],[113890.0,0.24877216],[113900.0,0.38809102],[113910.0,0.23596281]]]
["bitfinex","BTCUSD",1757558505297,[[113860.0,0.22802],[113850.0,0.0674],[113840.0,0.02635283],[113820.0,0.59501328],[113060.0,0.00116869]],[[113870.0,0.52274891],[113880.0,0.32111274],[113890.0,0.56443301],[113900.0,0.58480802],[113910.0,0.50035132]]]
["bitfinex","BTCUSD",1757558560313,[[113850.0,0.21424],[113840.0,0.07061254],[113820.0,0.30754681],[113800.0,1.04229651],[113790.0,0.70381905]],[[113860.0,0.32329891],[113870.0,0.80100845],[113880.0,0.2740477],[113890.0,0.46852152],[113900.0,0.44579621]]]
["bitfinex","BTCUSD",1757558630102,[[113850.0,0.24051536],[113840.0,0.0001],[113820.0,0.46569412],[113810.0,0.20116694],[113790.0,1.02661509]],[[113860.0,0.36557188],[113870.0,0.71471852],[113880.0,0.24253975],[113890.0,0.45255868],[113900.0,0.59713584]]]
["bitfinex","BTCUSD",1757558695747,[[113850.0,0.21388],[113840.0,0.0264552],[113830.0,0.21068],[113820.0,0.25501422],[113810.0,0.18451694]],[[113860.0,0.52011323],[113870.0,0.61358377],[113880.0,0.44061743],[113890.0,0.32172152],[113900.0,0.76485885]]]
["bitfinex","BTCUSD",1757558734722,[[113850.0,0.24011117],[113840.0,0.17578394],[113830.0,0.41181551],[113820.0,0.25501417],[113810.0,0.77381694]],[[113860.0,0.21086346],[113870.0,0.41223001],[113880.0,0.4604343],[113890.0,0.56443301],[113900.0,0.44346838]]]
["bitfinex","BTCUSD",1757558776244,[[113850.0,0.21446],[113830.0,0.21068],[113820.0,0.24622837],[113810.0,0.20116694],[113800.0,1.03443385]],[[113860.0,0.48624642],[113870.0,0.26910216],[113880.0,0.35355804],[113890.0,0.79291868],[113900.0,0.319004]]]
["bitfinex","BTCUSD",1757558870090,[[113810.0,0.21540102],[113800.0,0.0001],[113790.0,0.02636393],[113780.0,0.47449319],[113770.0,0.54114008]],[[113820.0,0.27340847],[113830.0,0.33367599],[113840.0,0.71594876],[113850.0,0.45142392],[113860.0,0.60324085]]]
["bitfinex","BTCUSD",1757558918907,[[113790.0,0.215],[113770.0,0.2021596],[113760.0,0.26408034],[113750.0,0.64816585],[113740.0,0.58646268]],[[113800.0,0.29882612],[113810.0,0.17574458],[113820.0,0.70016779],[113830.0,0.20819197],[113840.0,0.47081154]]]
["bitfinex","BTCUSD",1757558997374,[[113790.0,6.93993456],[113780.0,0.78653249],[113770.0,0.62988023],[113760.0,0.48962196],[113750.0,1.09580632]],[[113800.0,1e-08],[113820.0,0.02],[113840.0,0.00010915],[113850.0,0.18768679],[113860.0,0.39616298]]]
["bitfinex","BTCUSD",1757559032853,[[113810.0,1.26434616],[113800.0,0.95503384],[113790.0,1.00254017],[113780.0,0.42587977],[113770.0,0.42425192]],[[113820.0,0.021],[113840.0,0.00010915],[113850.0,0.18753679],[113860.0,0.35037044],[113870.0,0.28439509]]]
["bitfinex","BTCUSD",1757559072663,[[113810.0,0.51350352],[113790.0,0.77735047],[113780.0,0.57577249],[113770.0,0.18458207],[113750.0,0.43463313]],[[113820.0,0.39203707],[113830.0,0.17580073],[113840.0,0.35108258],[113850.0,0.18460679],[113860.0,0.79163861]]]
["bitfinex","BTCUSD",1757559182401,[[113800.0,0.06844],[113780.0,0.07059529],[113770.0,0.21387],[113760.0,0.12822775],[113750.0,0.52452585]],[[113810.0,0.93112978],[113820.0,0.47664478],[113830.0,0.25823719],[113840.0,0.54490781],[113850.0,0.24765814]]]
["bitfinex","BTCUSD",1757559240549,[[113800.0,0.21496],[113780.0,8.275e-05],[113770.0,0.41605806],[113760.0,0.28645912],[113750.0,0.52452585]],[[113810.0,0.89448185],[113820.0,0.42107774],[113830.0,0.38632561],[113840.0,0.5078151],[113850.0,0.31509814]]]
["bitfinex","BTCUSD",1757559421736,[[113800.0,0.13976],[113790.0,0.06744],[113780.0,0.00314275],[113770.0,0.02636713],[113760.0,0.49871347]],[[113810.0,0.79959983],[113820.0,0.22241291],[113830.0,0.43673037],[113840.0,0.46239216],[113850.0,0.48219814]]]
["bitfinex","BTCUSD",1757559479135,[[113800.0,0.22036],[113780.0,0.45479916],[113770.0,0.18458143],[113760.0,1.25327309],[112510.0,0.008781]],[[113810.0,0.25572018],[113820.0,0.17909065],[113830.0,0.23609561],[113840.0,0.61261528],[113850.0,0.38665078]]]
["bitfinex","BTCUSD",1757559512960,[[113800.0,0.21673],[113790.0,0.00314],[113780.0,0.52635655],[113770.0,0.18458249],[113760.0,0.26397309]],[[113810.0,0.28208536],[113820.0,0.17908065],[113830.0,0.23322356],[113840.0,0.84674071],[113850.0,0.28977078]]]
["bitfinex","BTCUSD",1757559574521,[[113800.0,0.21464],[113780.0,0.32079047],[113770.0,0.20806772],[113760.0,0.26397309],[113720.0,1.89835918]],[[113810.0,0.44185313],[113820.0,0.34253348],[113830.0,0.23232356],[113840.0,0.92590643],[113850.0,0.31342097]]]
["bitfinex","BTCUSD",1757559700182,[[113800.0,0.21678],[113790.0,0.00318],[113780.0,0.10344529],[113770.0,0.42174636],[113760.0,0.70327436]],[[113810.0,0.45049461],[113820.0,0.34254581],[113830.0,0.57463356],[113840.0,0.61744118],[113850.0,0.3993353]]]
["bitfinex","BTCUSD",1757559720758,[[113800.0,0.21675],[113790.0,0.00307],[113780.0,0.28988005],[113770.0,0.42174512],[113760.0,1.10327436]],[[113810.0,0.44533461],[113820.0,0.34562581],[113830.0,0.57446356],[113840.0,0.58591551],[113850.0,0.36342097]]]
["bitfinex","BTCUSD",1757559824652,[[113800.0,0.88137019],[113790.0,0.436622],[113780.0,0.53382159],[113770.0,0.82388163],[113760.0,0.91570847]],[[113810.0,0.00497213],[113820.0,0.0001],[113840.0,0.1844707],[113850.0,0.44369874],[113860.0,0.38413698]]]
["bitfinex","BTCUSD",1757559845616,[[113830.0,0.21669],[113810.0,0.21410357],[113800.0,1.06591739],[113790.0,0.79531011],[113780.0,0.49020526]],[[113840.0,0.22207674],[113850.0,0.35128189],[113860.0,0.48053577],[113870.0,0.5500195],[113880.0,1.27534313]]]
["bitfinex","BTCUSD",1757559879404,[[113830.0,0.21458],[113800.0,0.07051254],[113790.0,0.23165542],[113780.0,0.31597913],[113770.0,0.96380626]],[[113840.0,0.96751987],[113850.0,0.18460679],[113860.0,0.5709929],[113870.0,0.3637071],[113880.0,0.91262803]]]
["bitfinex","BTCUSD",1757559987170,[[113800.0,0.21556],[113780.0,0.01],[113770.0,0.00306],[113760.0,0.49802019],[113750.0,0.79497846]],[[113810.0,0.40867536],[113820.0,0.3795588],[113830.0,0.18451092],[113840.0,0.98098564],[113850.0,0.3493353]]]
["bitfinex","BTCUSD",1757560034349,[[113800.0,0.21544],[113780.0,0.01],[113770.0,0.00318],[113760.0,0.32199473],[113750.0,0.55088966]],[[113810.0,0.92593427],[113820.0,0.4088211],[113830.0,0.43663487],[113840.0,0.40513493],[113850.0,0.53219814]]]
["bitfinex","BTCUSD",1757560110460,[[113800.0,0.21472],[113780.0,0.01],[113770.0,0.03826753],[113760.0,0.4977799],[113750.0,0.52452372]],[[113810.0,0.79799513],[113820.0,0.35324318],[113830.0,0.4044692],[113840.0,0.38108268],[113850.0,0.53219814]]]
["bitfinex","BTCUSD",1757560235351,[[113800.0,0.33359292],[113790.0,0.38652119],[113780.0,0.2181252],[113770.0,0.7842072],[113760.0,0.6637499]],[[113810.0,0.17883148],[113820.0,0.31635159],[113830.0,0.58908876],[113840.0,0.32544585],[113850.0,0.20973337]]]
["bitfinex","BTCUSD",1757560281445,[[113800.0,0.25180707],[113790.0,0.38945124],[113780.0,0.2181252],[113770.0,0.23458244],[113760.0,0.40511149]],[[113810.0,0.17683148],[113820.0,0.31633423],[113830.0,0.61339876],[113840.0,0.29351768],[113850.0,0.20973337]]]
["bitfinex","BTCUSD",1757560322784,[[113820.0,0.67438408],[113810.0,1.01501856],[113800.0,0.98133147],[113790.0,0.49502709],[113780.0,0.49275517]],[[113830.0,0.0001],[113840.0,0.00024094],[113850.0,0.0001],[113860.0,0.24086293],[113870.0,0.41947551]]]
["bitfinex","BTCUSD",1757560464619,[[113840.0,7.75074923],[113830.0,0.3757006],[113820.0,0.57563682],[113810.0,0.29398513],[113800.0,0.51628812]],[[113850.0,1e-08],[113860.0,0.03],[113870.0,0.0004],[113880.0,0.03445544],[113890.0,0.04305883]]]
["bitfinex","BTCUSD",1757560558361,[[113850.0,6.84520753],[113840.0,0.99668245],[113830.0,0.38448563],[113820.0,0.65609023],[113810.0,0.18450513]],[[113860.0,0.02895286],[113870.0,0.0004],[113880.0,0.03445544],[113890.0,0.04304883],[113900.0,0.24719561]]]
["bitfinex","BTCUSD",1757560660660,[[113900.0,7.22454493],[113890.0,0.69993865],[113880.0,0.56460191],[113870.0,0.38923129],[113860.0,0.36438956]],[[113910.0,0.05374652],[113920.0,0.05718902],[113930.0,0.01357],[113940.0,0.08734242],[113950.0,0.24467358]]]
["bitfinex","BTCUSD",1757560734051,[[113930.0,6.96806168],[113920.0,0.71015919],[113910.0,0.34203335],[113900.0,0.65391771],[113890.0,0.48790679]],[[113940.0,1e-08],[113950.0,0.06845582],[113960.0,0.07711922],[113970.0,0.07952261],[113980.0,0.11841601]]]
["bitfinex","BTCUSD",1757560768732,[[113930.0,6.56534532],[113920.0,0.89945919],[113910.0,0.18435607],[113900.0,0.32270861],[113890.0,0.44052633]],[[113940.0,0.03006696],[113950.0,0.06845582],[113960.0,0.25891465],[113970.0,0.40092755],[113980.0,0.38139246]]]
["bitfinex","BTCUSD",1757560872747,[[113990.0,7.31791443],[113980.0,0.44025188],[113970.0,0.2529528],[113960.0,0.39480797],[113950.0,0.18439134]],[[114000.0,0.09053031],[114010.0,0.0958728],[114020.0,0.1046662],[114030.0,0.1074396],[114040.0,0.24733274]]]
["bitfinex","BTCUSD",1757560896565,[[114010.0,6.99805621],[114000.0,0.42798859],[113990.0,0.83292425],[113980.0,0.27197534],[113970.0,0.34193628]],[[114020.0,0.1014562],[114030.0,0.1105896],[114040.0,0.13642299],[114050.0,0.29366876],[114060.0,0.18521505]]]
["bitfinex","BTCUSD",1757560943337,[[114040.0,5.90994973],[114030.0,1.20532902],[114020.0,0.58417821],[114010.0,0.56994395],[114000.0,0.27194293]],[[114050.0,0.12242988],[114060.0,0.00356],[114070.0,0.12418979],[114080.0,0.15472319],[114090.0,0.4849822]]]
["bitfinex","BTCUSD",1757561012682,[[114070.0,6.40472229],[114060.0,1.17680878],[114050.0,0.39154362],[114040.0,0.82125476],[114030.0,0.40668253]],[[114080.0,1e-08],[114090.0,0.13818659],[114100.0,0.19361687],[114110.0,0.15182338],[114120.0,0.18449716]]]
["bitfinex","BTCUSD",1757561033909,[[114080.0,0.14662],[114070.0,0.06724],[114050.0,0.2103],[114040.0,0.50697845],[114030.0,0.68954383]],[[114090.0,1.13256496],[114100.0,0.67574796],[114110.0,0.33515657],[114120.0,0.95474064],[114130.0,0.35558492]]]
["bitfinex","BTCUSD",1757561063257,[[114080.0,0.23394352],[114070.0,0.24257069],[114060.0,0.25462525],[114050.0,0.79442859],[114040.0,0.70576851]],[[114090.0,0.32803158],[114100.0,0.6210291],[114110.0,0.3904215],[114120.0,0.39756051],[114130.0,0.44499701]]]
["bitfinex","BTCUSD",1757561119117,[[114080.0,0.98945182],[114070.0,0.80404897],[114060.0,0.77210167],[114050.0,0.63484778],[114040.0,0.25465845]],[[114090.0,0.03764878],[114100.0,0.17260687],[114110.0,0.17584338],[114120.0,0.18449716],[114130.0,0.5438888]]]
["bitfinex","BTCUSD",1757561137345,[[114080.0,1.38939182],[114070.0,0.91859539],[114060.0,0.29678519],[114050.0,0.5251053],[114040.0,0.41233573]],[[114090.0,0.04274878],[114100.0,0.19288687],[114110.0,0.33515656],[114120.0,0.29502099],[114130.0,0.40707224]]]
["bitfinex","BTCUSD",1757561191064,[[114080.0,0.62377908],[114070.0,0.65111849],[114060.0,0.62858244],[114050.0,0.54925107],[114040.0,0.78525401]],[[114090.0,0.06615878],[114100.0,0.34413404],[114110.0,0.33515734],[114120.0,0.2096257],[114130.0,0.38194566]]]
["bitfinex","BTCUSD",1757561221901,[[114080.0,5.56479408],[114070.0,0.40115008],[114060.0,0.75909498],[114050.0,0.43650859],[114040.0,0.79116179]],[[114090.0,0.03764878],[114100.0,0.17256687],[114110.0,0.35822734],[114120.0,0.18449912],[114130.0,0.38204566]]]
["bitfinex","BTCUSD",1757561251297,[[114080.0,1.05088928],[114070.0,0.98748509],[114060.0,0.31677519],[114050.0,0.43650859],[114040.0,0.81891129]],[[114090.0,0.04272878],[114100.0,0.3448328],[114110.0,0.35822734],[114120.0,0.18449912],[114130.0,0.55269134]]]
["bitfinex","BTCUSD",1757561323384,[[114080.0,0.53955541],[114070.0,0.6232122],[114060.0,1.25452913],[114050.0,0.32232765],[114040.0,0.34506401]],[[114090.0,0.24248408],[114100.0,0.3441321],[114110.0,0.3351575],[114120.0,0.23449912],[114130.0,0.56098309]]]
["bitfinex","BTCUSD",1757561354604,[[114080.0,0.51326352],[114070.0,0.21020781],[114060.0,0.92411271],[114050.0,0.72989159],[114040.0,0.70729649]],[[114090.0,0.24248408],[114100.0,0.3441321],[114110.0,0.46130583],[114120.0,0.21079424],[114130.0,0.42425566]]]
["bitfinex","BTCUSD",1757561413242,[[114080.0,0.21486],[114050.0,0.42936107],[114040.0,0.65465845],[114030.0,0.87900206],[114020.0,0.68476073]],[[114090.0,0.74931621],[114100.0,0.3441321],[114110.0,0.55261071],[114120.0,0.5078934],[114130.0,0.40436075]]]
["bitfinex","BTCUSD",1757561454144,[[114080.0,0.21458],[114050.0,0.21034],[114040.0,0.26353237],[114030.0,0.61348443],[114020.0,0.68479073]],[[114090.0,0.79901178],[114100.0,0.47831733],[114110.0,0.73141638],[114120.0,0.39246496],[114130.0,0.42012359]]]
["bitfinex","BTCUSD",1757561485030,[[114080.0,0.21458],[114050.0,0.39446865],[114040.0,0.26653237],[114030.0,0.61046443],[114020.0,1.12409073]],[[114090.0,0.48508232],[114100.0,0.52831733],[114110.0,0.91527825],[114120.0,0.49427822],[114130.0,0.71493114]]]
["bitfinex","BTCUSD",1757561544812,[[114050.0,0.21454],[114020.0,0.28079254],[114010.0,0.22006373],[114000.0,0.58904039],[113990.0,0.3588556]],[[114060.0,1.22583727],[114070.0,0.37260376],[114080.0,0.40517211],[114090.0,0.39747822],[114100.0,0.97536308]]]
["bitfinex","BTCUSD",1757561567800,[[114050.0,0.21454],[114040.0,0.0001],[114020.0,0.28956293],[114010.0,0.22316545],[114000.0,0.61068039]],[[114060.0,0.87262181],[114070.0,0.2340345],[114080.0,0.54709959],[114090.0,0.4648148],[114100.0,0.6383525]]]
["bitfinex","BTCUSD",1757561602092,[[114050.0,0.21454],[114040.0,0.0001],[114020.0,0.46809954],[114010.0,0.22012545],[114000.0,0.61068039]],[[114060.0,0.76199076],[114070.0,0.1840345],[114080.0,0.44993959],[114090.0,0.6118948],[114100.0,0.6383525]]]
["bitfinex","BTCUSD",1757561664344,[[114040.0,5.58517693],[114010.0,0.06842],[114000.0,0.25482137],[113990.0,0.40895397],[113970.0,0.18418281]],[[114050.0,0.79297177],[114060.0,0.48673548],[114070.0,0.19296881],[114080.0,0.48040246],[114090.0,0.99246318]]]
["bitfinex","BTCUSD",1757561690211,[[114040.0,5.58513693],[114030.0,0.06742],[114010.0,0.18519379],[114000.0,0.25482137],[113990.0,0.43526568]],[[114050.0,0.83911443],[114060.0,0.42892452],[114070.0,0.38992881],[114080.0,0.38889603],[114090.0,0.52113317]]]
["bitfinex","BTCUSD",1757561719581,[[114040.0,5.58505693],[114030.0,0.06742],[114010.0,0.19682723],[114000.0,0.27954137],[113960.0,2.23417621]],[[114050.0,0.87058335],[114060.0,0.40254823],[114070.0,0.42137448],[114080.0,0.40933113],[114090.0,0.47034899]]]
["bitfinex","BTCUSD",1757561793400,[[114040.0,5.19614133],[114030.0,0.26676094],[114020.0,0.39453814],[114010.0,0.22005778],[114000.0,0.25482284]],[[114050.0,0.17616168],[114060.0,0.28727112],[114070.0,0.1871803],[114080.0,0.82205447],[114090.0,0.52829466]]]
["bitfinex","BTCUSD",1757561832226,[[114040.0,5.26257133],[114030.0,0.17549147],[114020.0,0.20737282],[114010.0,0.22047025],[114000.0,0.46514284]],[[114050.0,0.17816168],[114060.0,0.24205619],[114070.0,0.73187322],[114080.0,0.3325934],[114090.0,0.5519154]]]
["bitfinex","BTCUSD",1757561860099,[[114040.0,5.55137832],[114030.0,0.57539147],[114020.0,0.73449282],[114010.0,0.46138455],[114000.0,0.50722284]],[[114050.0,0.00694517],[114070.0,0.1753316],[114080.0,0.21051026],[114090.0,0.62965836],[114100.0,0.60505265]]]
["bitfinex","BTCUSD",1757561946502,[[114050.0,0.21698],[114040.0,5.24786399],[114030.0,0.44350773],[114020.0,0.59468536],[114010.0,0.26138455]],[[114060.0,0.17747961],[114070.0,0.29793508],[114080.0,0.34541269],[114090.0,0.72299253],[114100.0,0.60631872]]]
["bitfinex","BTCUSD",1757561997443,[[114070.0,0.24764093],[114060.0,0.3219063],[114050.0,0.54045745],[114040.0,5.25349284],[114030.0,0.18416109]],[[114080.0,0.17741556],[114090.0,0.31614789],[114100.0,0.85864948],[114110.0,0.48858276],[114120.0,0.61932821]]]
["bitfinex","BTCUSD",1757562060852,[[114080.0,1.444718],[114070.0,0.4578875],[114060.0,0.88204576],[114050.0,0.70672478],[114040.0,5.25349284]],[[114090.0,0.03719751],[114100.0,0.16890687],[114110.0,0.15112338],[114120.0,0.0092427],[114130.0,0.33508746]]]
["bitfinex","BTCUSD",1757562097794,[[114090.0,0.87110728],[114080.0,0.90288214],[114070.0,1.19291747],[114060.0,0.76738277],[114050.0,0.2547423]],[[114100.0,0.16890687],[114110.0,0.15112338],[114120.0,0.00048],[114130.0,0.15670677],[114140.0,0.40645631]]]
["bitfinex","BTCUSD",1757562126298,[[114140.0,1.1579255],[114130.0,0.65263876],[114120.0,0.62331681],[114110.0,0.34678548],[114100.0,0.34338907]],[[114150.0,1e-08],[114160.0,0.17345696],[114170.0,0.17444036],[114180.0,0.36311685],[114190.0,0.45984418]]]
["bitfinex","BTCUSD",1757562215742,[[114160.0,6.74166568],[114150.0,0.80387775],[114140.0,0.59277622],[114130.0,0.50443051],[114120.0,0.24834515]],[[114170.0,1e-08],[114180.0,0.18502376],[114190.0,0.1104],[114200.0,0.1907005],[114210.0,0.19619055]]]
["bitfinex","BTCUSD",1757562241858,[[114190.0,1.12067723],[114180.0,0.57821202],[114170.0,0.4330128],[114160.0,0.18395234],[114150.0,0.61636347]],[[114200.0,0.18985109],[114210.0,0.19929055],[114220.0,0.3964751],[114230.0,0.5515516],[114240.0,0.57936209]]]
["bitfinex","BTCUSD",1757562258935,[[114190.0,0.2131],[114180.0,0.24567031],[114170.0,0.18393496],[114160.0,0.49378659],[114150.0,0.20801747]],[[114200.0,0.40167243],[114210.0,0.3976796],[114220.0,0.38072013],[114230.0,0.84331682],[114240.0,0.60818367]]]
["bitfinex","BTCUSD",1757562331223,[[114180.0,0.14578],[114170.0,0.0672],[114160.0,0.21008],[114150.0,0.25458073],[114140.0,0.18697356]],[[114190.0,0.32224988],[114200.0,0.5828554],[114210.0,0.60821608],[114220.0,0.90994751],[114230.0,0.5284434]]]
["bitfinex","BTCUSD",1757562362704,[[114180.0,0.41464554],[114170.0,0.3128884],[114160.0,0.23494404],[114150.0,1.07007161],[114140.0,0.44406356]],[[114190.0,0.007],[114200.0,0.36298293],[114210.0,0.40731315],[114220.0,0.57251359],[114230.0,0.86691074]]]
["bitfinex","BTCUSD",1757562388165,[[114180.0,0.41037554],[114170.0,0.48120827],[114160.0,0.60867163],[114150.0,0.67007161],[114140.0,0.48606356]],[[114190.0,0.007],[114200.0,0.36605256],[114210.0,0.40424315],[114220.0,0.58112336],[114230.0,0.86690335]]]
["bitfinex","BTCUSD",1757562486252,[[114220.0,0.6945214],[114210.0,0.17511601],[114200.0,0.5229879],[114190.0,0.71729655],[114180.0,1.0091726]],[[114230.0,0.21682083],[114240.0,0.55301566],[114250.0,0.18390773],[114260.0,0.61483293],[114270.0,0.46088561]]]
["bitfinex","BTCUSD",1757562509712,[[114220.0,0.72278116],[114210.0,0.24710855],[114200.0,1.60268541],[114190.0,0.31581655],[114180.0,0.57074918]],[[114230.0,0.18727083],[114240.0,0.21555074],[114250.0,0.20815007],[114260.0,0.42316512],[114270.0,0.43714537]]]
["bitfinex","BTCUSD",1757562609911,[[114220.0,2.16895774],[114210.0,0.17511601],[114200.0,1.01079789],[114190.0,0.24791655],[114180.0,0.3415974]],[[114230.0,0.18727083],[114240.0,0.21254074],[114250.0,0.00322],[114260.0,0.27226414],[114270.0,0.41088456]]]
["bitfinex","BTCUSD",1757562653349,[[114220.0,1.60766116],[114210.0,0.61589601],[114200.0,0.54871199],[114190.0,0.35765903],[114180.0,0.3415974]],[[114230.0,0.18727083],[114240.0,0.21561074],[114250.0,0.0232],[114260.0,0.27438222],[114270.0,0.57624521]]]
["bitfinex","BTCUSD",1757562674969,[[114220.0,0.71562116],[114210.0,0.17511601],[114200.0,1.24105541],[114190.0,0.71382313],[114180.0,0.20683012]],[[114230.0,0.14779083],[114240.0,0.38761156],[114250.0,0.21017032],[114260.0,0.53341975],[114270.0,0.81594848]]]
["bitfinex","BTCUSD",1757562755215,[[114220.0,0.6888942],[114210.0,0.61150117],[114200.0,0.42728044],[114190.0,0.83591059],[114180.0,0.75808918]],[[114230.0,0.11903788],[114240.0,0.21574074],[114250.0,0.20810847],[114260.0,0.42316505],[114270.0,1.00685557]]]
["bitfinex","BTCUSD",1757562790702,[[114220.0,1.09263401],[114210.0,1.05080117],[114200.0,0.42728044],[114190.0,0.60569307],[114180.0,0.2090467]],[[114230.0,0.11903788],[114240.0,0.21569074],[114250.0,0.03382273],[114260.0,0.42316554],[114270.0,0.75088456]]]
["bitfinex","BTCUSD",1757562844724,[[114220.0,1.05278322],[114210.0,0.58376098],[114200.0,0.84428044],[114190.0,0.62982307],[114180.0,0.2090467]],[[114230.0,0.10635659],[114240.0,0.23585074],[114250.0,0.2014175],[114260.0,0.4319175],[114270.0,0.92632553]]]
["bitfinex","BTCUSD",1757562935164,[[114220.0,0.5419342],[114210.0,0.60285745],[114200.0,0.87131734],[114190.0,0.24791655],[114180.0,0.77588012]],[[114230.0,0.10426659],[114240.0,0.21556074],[114250.0,0.19792494],[114260.0,0.4319175],[114270.0,0.90097275]]]
["bitfinex","BTCUSD",1757562965197,[[114250.0,1.29444498],[114240.0,0.32607002],[114230.0,0.6493135],[114220.0,0.39391571],[114210.0,0.25438404]],[[114260.0,0.24817098],[114270.0,0.22710754],[114280.0,0.22772093],[114290.0,0.23527433],[114300.0,0.47868658]]]
["bitfinex","BTCUSD",1757562980216,[[114330.0,0.62075573],[114320.0,0.24210582],[114310.0,0.21871199],[114300.0,0.31998322],[114290.0,0.8737431]],[[114340.0,0.26628474],[114350.0,0.43319322],[114360.0,0.45185665],[114370.0,0.79952112],[114380.0,0.49486553]]]
["bitfinex","BTCUSD",1757563033902,[[114330.0,0.22080001],[114310.0,0.18371017],[114300.0,0.25433887],[114290.0,0.32499076],[114280.0,0.55429467]],[[114340.0,0.44512165],[114350.0,0.4331937],[114360.0,0.90195921],[114370.0,0.65946948],[114380.0,0.54995894]]]
["bitfinex","BTCUSD",1757563043171,[[114330.0,0.30788353],[114320.0,0.17494724],[114310.0,0.18371095],[114300.0,0.25433887],[114290.0,0.33119076]],[[114340.0,0.41730165],[114350.0,0.4610137],[114360.0,0.79195465],[114370.0,0.69434746],[114380.0,0.47087387]]]
["bitfinex","BTCUSD",1757563091115,[[114340.0,0.84185109],[114330.0,0.24205221],[114320.0,0.5596432],[114310.0,0.88513343],[114300.0,0.34652574]],[[114350.0,0.02526083],[114360.0,0.26822362],[114370.0,0.49685458],[114380.0,0.2536011],[114390.0,0.65179224]]]
["bitfinex","BTCUSD",1757563113759,[[114350.0,1.18415142],[114340.0,0.62655691],[114330.0,0.77901739],[114320.0,0.47287848],[114310.0,0.83275343]],[[114360.0,0.26822362],[114370.0,0.28465],[114380.0,0.07315],[114390.0,0.6779981],[114400.0,1.48668428]]]
["bitfinex","BTCUSD",1757563136848,[[114350.0,1.303118],[114340.0,0.57479417],[114330.0,0.8334213],[114320.0,0.3256505],[114310.0,0.18371095]],[[114360.0,0.16822362],[114370.0,0.28465],[114380.0,0.07],[114390.0,0.47124151],[114400.0,1.47817785]]]
["bitfinex","BTCUSD",1757563216535,[[114350.0,0.42722],[114330.0,0.18367849],[114320.0,0.54099541],[114310.0,0.73371095],[114300.0,0.59433887]],[[114360.0,0.71104673],[114370.0,0.62461219],[114380.0,0.61124157],[114390.0,0.70689422],[114400.0,1.94842956]]]
["bitfinex","BTCUSD",1757563231008,[[114350.0,0.14882],[114330.0,0.06712],[114320.0,0.4639659],[114310.0,0.1923457],[114300.0,0.28058091]],[[114360.0,1.11238114],[114370.0,0.50952139],[114380.0,0.68905401],[114390.0,0.79113337],[114400.0,1.7738724]]]
["bitfinex","BTCUSD",1757563247589,[[114350.0,0.14898],[114330.0,0.06712],[114320.0,0.28027254],[114310.0,0.18370858],[114300.0,0.25433887]],[[114360.0,1.27747884],[114370.0,0.68182508],[114380.0,0.51653032],[114390.0,0.76619337],[114400.0,2.368114]]]
["bitfinex","BTCUSD",1757563298067,[[114300.0,0.17497812],[114290.0,0.47817695],[114280.0,0.21000739],[114270.0,0.58377402],[114260.0,0.46800371]],[[114310.0,0.20335085],[114320.0,0.18369488],[114330.0,0.55146537],[114340.0,0.44250124],[114350.0,0.50302553]]]
["bitfinex","BTCUSD",1757563316458,[[114290.0,0.21566],[114270.0,0.18377492],[114260.0,0.49035775],[114250.0,0.19262022],[114240.0,0.5894069]],[[114300.0,0.22959276],[114310.0,0.3044366],[114320.0,0.51429274],[114330.0,0.77838298],[114340.0,0.51612252]]]
["bitfinex","BTCUSD",1757563333316,[[114270.0,0.2157],[114250.0,0.0001],[114240.0,0.07051254],[114230.0,0.3939184],[114220.0,0.46208125]],[[114280.0,1.06732194],[114290.0,0.44710917],[114300.0,0.56083424],[114310.0,0.24259085],[114320.0,0.29674623]]]
["bitfinex","BTCUSD",1757563376790,[[114230.0,0.00124683],[114220.0,0.06746],[114210.0,0.07071254],[114200.0,0.0089271],[114190.0,0.49060285]],[[114240.0,0.94526951],[114250.0,0.37928985],[114260.0,0.64071493],[114270.0,0.3952869],[114280.0,0.35377714]]]
["bitfinex","BTCUSD",1757563410772,[[114220.0,0.14472684],[114210.0,0.0003],[114200.0,0.2511866],[114190.0,0.46453639],[114180.0,0.19262427]],[[114230.0,0.70152964],[114240.0,0.2626012],[114250.0,0.56025585],[114260.0,0.26260552],[114270.0,0.2467269]]]
["bitfinex","BTCUSD",1757563457315,[[114270.0,0.06716],[114260.0,0.0001],[114240.0,0.21],[114230.0,0.25435215],[114220.0,0.77621571]],[[114280.0,1.10420076],[114290.0,0.34804236],[114300.0,0.36580114],[114310.0,0.3733887],[114320.0,0.43052047]]]
["bitfinex","BTCUSD",1757563482756,[[114250.0,0.21554],[114240.0,0.2101],[114230.0,0.07051254],[114220.0,0.19295323],[114210.0,0.25478396]],[[114260.0,1.09789898],[114270.0,0.17503694],[114280.0,0.59155375],[114290.0,0.29794236],[114300.0,0.75167315]]]
["bitfinex","BTCUSD",1757563500761,[[114260.0,0.00042],[114250.0,0.3905947],[114240.0,0.42028182],[114230.0,0.65435197],[114220.0,0.19295323]],[[114270.0,0.34543936],[114280.0,0.39846787],[114290.0,0.61578043],[114300.0,0.43139439],[114310.0,0.47530691]]]
["bitfinex","BTCUSD",1757563561657,[[114220.0,0.50775473],[114210.0,0.24582695],[114200.0,0.80263261],[114190.0,0.47362738],[114180.0,1.82042891]],[[114230.0,0.0001],[114240.0,0.0001],[114250.0,0.18382039],[114260.0,0.72577155],[114270.0,0.22642721]]]
["bitfinex","BTCUSD",1757563586370,[[114250.0,0.2425347],[114240.0,0.34957585],[114230.0,0.27136313],[114220.0,1.12510752],[114210.0,0.40458275]],[[114260.0,0.17813938],[114270.0,0.340499],[114280.0,0.40757789],[114290.0,0.61577835],[114300.0,0.62648889]]]
["bitfinex","BTCUSD",1757563625100,[[114250.0,0.21502],[114240.0,0.1836181],[114230.0,0.50774351],[114220.0,0.91514752],[114210.0,0.48262578]],[[114260.0,0.34566144],[114270.0,0.17513694],[114280.0,0.40020986],[114290.0,0.66562428],[114300.0,0.65019184]]]
["bitfinex","BTCUSD",1757563679104,[[114250.0,0.21582],[114230.0,0.19245689],[114220.0,0.42032489],[114210.0,0.25458176],[114200.0,0.37704172]],[[114260.0,0.27053537],[114270.0,0.30417579],[114280.0,0.71694575],[114290.0,0.52698595],[114300.0,0.46627143]]]
["bitfinex","BTCUSD",1757563707642,[[114250.0,0.35564909],[114240.0,0.17506942],[114230.0,0.40241689],[114220.0,0.35650814],[114210.0,0.40458176]],[[114260.0,0.42513663],[114270.0,0.19392071],[114280.0,0.77207923],[114290.0,0.40268998],[114300.0,0.54407342]]]
["bitfinex","BTCUSD",1757563771139,[[114220.0,0.14619009],[114210.0,0.2148],[114190.0,0.07051254],[114180.0,0.15137741],[114170.0,0.28937802]],[[114230.0,1.32156507],[114240.0,0.35448886],[114250.0,0.40320892],[114260.0,0.48535903],[114270.0,0.32436367]]]
["bitfinex","BTCUSD",1757563797620,[[114180.0,0.29703107],[114170.0,0.0002],[114160.0,0.39419119],[114150.0,0.37550482],[114140.0,1.30072274]],[[114190.0,0.24599007],[114200.0,0.87558825],[114210.0,0.18388473],[114220.0,0.51520015],[114230.0,0.48367616]]]
["bitfinex","BTCUSD",1757563827174,[[114180.0,0.58639037],[114170.0,0.17537664],[114160.0,0.39399119],[114150.0,0.89930079],[114140.0,0.78804383]],[[114190.0,0.0001],[114200.0,0.17523163],[114210.0,0.25284204],[114220.0,0.55873829],[114230.0,0.5518586]]]
["bitfinex","BTCUSD",1757563888488,[[114190.0,0.15108],[114180.0,0.56014633],[114170.0,0.18413596],[114160.0,0.25466373],[114150.0,0.88930079]],[[114200.0,0.25667361],[114210.0,0.28558336],[114220.0,0.35862846],[114230.0,0.2352401],[114240.0,0.6990544]]]
["bitfinex","BTCUSD",1757563908018,[[114190.0,0.32654668],[114180.0,0.32383214],[114170.0,0.18413584],[114160.0,0.68073798],[114150.0,0.70934079]],[[114200.0,0.17523134],[114210.0,0.17521677],[114220.0,0.63428934],[114230.0,0.41611926],[114240.0,0.39054466]]]
["bitfinex","BTCUSD",1757563928346,[[114190.0,0.14704],[114180.0,0.32383275],[114170.0,0.18413602],[114160.0,0.65466454],[114150.0,0.55934079]],[[114200.0,0.21577315],[114210.0,0.31052336],[114220.0,0.6594502],[114230.0,0.37088073],[114240.0,0.51396696]]]
["bitfinex","BTCUSD",1757563998185,[[114190.0,0.21530348],[114180.0,0.08157107],[114170.0,0.18413456],[114160.0,0.184152],[114150.0,0.5856186]],[[114200.0,0.4358697],[114210.0,0.17511677],[114220.0,0.76567568],[114230.0,0.52294535],[114240.0,0.56000058]]]
["bitfinex","BTCUSD",1757564024535,[[114190.0,0.21558348],[114180.0,0.49304656],[114170.0,0.18433456],[114160.0,0.65446454],[114150.0,0.69448566]],[[114200.0,0.17817334],[114210.0,0.28546912],[114220.0,0.68435361],[114230.0,0.34611456],[114240.0,0.56259974]]]
["bitfinex","BTCUSD",1757564051475,[[114190.0,0.21550348],[114180.0,0.49304083],[114170.0,0.18433456],[114160.0,0.65446454],[114150.0,0.62734382]],[[114200.0,0.18042134],[114210.0,0.19869677],[114220.0,0.67938188],[114230.0,0.36970158],[114240.0,0.36691272]]]
["bitfinex","BTCUSD",1757564128366,[[114180.0,0.21384],[114170.0,0.13896215],[114160.0,0.18395205],[114150.0,0.34077956],[114140.0,0.61457376]],[[114190.0,0.17524668],[114200.0,0.44567319],[114210.0,0.52387257],[114220.0,0.54592705],[114230.0,0.394575]]]
["bitfinex","BTCUSD",1757564153738,[[114180.0,0.38916202],[114170.0,0.2101384],[114160.0,0.79403205],[114150.0,0.39077956],[114140.0,0.54697208]],[[114190.0,0.0001],[114200.0,0.2451503],[114210.0,0.69385028],[114220.0,0.31934511],[114230.0,0.394575]]]
["bitfinex","BTCUSD",1757564215743,[[114190.0,1.39159798],[114180.0,0.90970505],[114170.0,0.66889311],[114160.0,0.44132073],[114150.0,0.72358342]],[[114200.0,0.0001],[114230.0,0.07061254],[114240.0,0.24465272],[114250.0,0.79113945],[114260.0,0.37569081]]]
["bitfinex","BTCUSD",1757564219778,[[114220.0,0.38886068],[114210.0,0.17510309],[114200.0,0.18386304],[114190.0,0.8187702],[114180.0,0.84250505]],[[114230.0,0.07021957],[114240.0,0.24452272],[114250.0,0.79113945],[114260.0,0.37569081],[114270.0,0.34434039]]]
["bitfinex","BTCUSD",1757564259057,[[114220.0,0.71458632],[114210.0,0.18386156],[114200.0,0.46190607],[114190.0,0.62488916],[114180.0,0.52080114]],[[114230.0,0.0010819],[114250.0,0.11354414],[114260.0,0.38284805],[114270.0,0.27188891],[114280.0,0.65049507]]]
["bitfinex","BTCUSD",1757564321347,[[114220.0,0.2164],[114200.0,0.0001],[114190.0,0.40263933],[114180.0,0.25443266],[114170.0,0.21020798]],[[114230.0,1.16890554],[114240.0,0.36687312],[114250.0,0.28892837],[114260.0,0.92737351],[114270.0,0.48077814]]]
["bitfinex","BTCUSD",1757564349528,[[114220.0,0.39216068],[114210.0,0.17511576],[114200.0,0.28076709],[114190.0,0.8024212],[114180.0,0.48286018]],[[114230.0,0.34690675],[114240.0,0.40743572],[114250.0,0.21537531],[114260.0,0.71577272],[114270.0,0.49392401]]]
["bitfinex","BTCUSD",1757564365473,[[114220.0,1.23182562],[114210.0,0.17511576],[114200.0,0.45911441],[114190.0,0.88186296],[114180.0,0.43125339]],[[114230.0,8.19e-05],[114250.0,0.0001],[114260.0,0.0002],[114270.0,0.48930976],[114280.0,0.69269609]]]
["bitfinex","BTCUSD",1757564424023,[[114220.0,0.70022562],[114210.0,0.17511576],[114200.0,1.59171535],[114190.0,0.35220368],[114180.0,0.61606749]],[[114230.0,0.18018725],[114240.0,0.19982013],[114250.0,0.18390849],[114260.0,0.29425139],[114270.0,0.34683443]]]
["bitfinex","BTCUSD",1757564448139,[[114170.0,0.21682059],[114150.0,0.34077925],[114140.0,0.59286376],[114130.0,0.73415757],[114120.0,0.62095073]],[[114180.0,0.63416164],[114190.0,0.19400835],[114200.0,0.43930394],[114210.0,0.32957408],[114220.0,0.80311905]]]
["bitfinex","BTCUSD",1757564466796,[[114150.0,0.37309157],[114130.0,0.21016],[114120.0,0.16184573],[114110.0,0.10896347],[114100.0,0.50659386]],[[114160.0,1.4018083],[114170.0,0.23834163],[114180.0,0.79055031],[114190.0,0.30396202],[114200.0,0.36152776]]]
["bitfinex","BTCUSD",1757564537227,[[114120.0,0.14810069],[114110.0,0.101074],[114100.0,0.06744],[114090.0,0.35104219],[114080.0,0.28088899]],[[114130.0,0.6293255],[114140.0,0.84680375],[114150.0,0.46102187],[114160.0,0.55346846],[114170.0,0.46809417]]]
["bitfinex","BTCUSD",1757564566107,[[114120.0,0.14810069],[114110.0,0.101074],[114100.0,0.06744],[114090.0,0.35980844],[114080.0,0.25459303]],[[114130.0,0.43135091],[114140.0,0.58835749],[114150.0,0.43684187],[114160.0,0.60875724],[114170.0,0.37599417]]]
["bitfinex","BTCUSD",1757564614992,[[114130.0,0.62904383],[114120.0,0.47332816],[114110.0,0.28510688],[114100.0,0.51925148],[114090.0,0.77000844]],[[114140.0,0.0001],[114170.0,0.25769168],[114180.0,0.20674012],[114190.0,0.41149395],[114200.0,0.71614102]]]
["bitfinex","BTCUSD",1757564630666,[[114150.0,0.06724],[114140.0,0.3302634],[114130.0,0.27152421],[114120.0,0.76056234],[114110.0,0.36340024]],[[114160.0,0.21499368],[114170.0,0.36068561],[114180.0,0.30318481],[114190.0,0.29713032],[114200.0,0.86248868]]]
["bitfinex","BTCUSD",1757564658250,[[114180.0,0.35619668],[114170.0,0.78525736],[114160.0,0.24896605],[114150.0,0.85211099],[114140.0,0.7556121]],[[114190.0,0.00356768],[114200.0,0.0001],[114220.0,0.18710223],[114230.0,0.44775755],[114240.0,0.69454711]]]
["bitfinex","BTCUSD",1757564723887,[[114240.0,0.15026],[114230.0,0.4522852],[114220.0,0.18384284],[114210.0,0.6816178],[114200.0,0.76705134]],[[114250.0,0.37038004],[114260.0,0.40535441],[114270.0,0.62922658],[114280.0,0.34079274],[114290.0,0.59434433]]]
["bitfinex","BTCUSD",1757564745701,[[114230.0,0.21646],[114200.0,0.20996],[114190.0,0.26319859],[114180.0,0.64658744],[114170.0,0.59435725]],[[114240.0,0.9665619],[114250.0,0.25298125],[114260.0,0.29872528],[114270.0,0.5170078],[114280.0,0.81227312]]]
["bitfinex","BTCUSD",1757564771321,[[114170.0,0.43582768],[114160.0,0.17519092],[114150.0,0.19247831],[114140.0,0.91513373],[114130.0,0.68792758]],[[114180.0,0.20465202],[114190.0,0.28549491],[114200.0,0.29434717],[114210.0,0.67794116],[114220.0,0.41683623]]]
["bitfinex","BTCUSD",1757564841700,[[114190.0,0.43773998],[114180.0,0.91516202],[114170.0,0.53989726],[114160.0,0.93312828],[114150.0,0.40266177]],[[114200.0,0.0011],[114210.0,0.18690313],[114220.0,0.34063522],[114230.0,0.35120455],[114240.0,0.78044489]]]
["bitfinex","BTCUSD",1757564868114,[[114210.0,0.02630979],[114200.0,0.33458465],[114190.0,0.54862753],[114180.0,1.00221348],[114170.0,0.36432492]],[[114220.0,0.18913867],[114230.0,0.27186457],[114240.0,0.64660209],[114250.0,0.27088301],[114260.0,0.39928536]]]
["bitfinex","BTCUSD",1757564897454,[[114210.0,0.41912342],[114200.0,0.18398465],[114190.0,0.95972089],[114180.0,0.73896311],[114170.0,0.90362492]],[[114220.0,0.00012296],[114230.0,0.183842],[114240.0,0.38485838],[114250.0,0.30601227],[114260.0,0.63429604]]]
["bitfinex","BTCUSD",1757564996949,[[114180.0,0.48168554],[114170.0,0.41997628],[114160.0,0.66224548],[114150.0,0.75430766],[114140.0,0.66358364]],[[114190.0,0.0001],[114200.0,0.17524425],[114210.0,0.27718233],[114220.0,0.69572369],[114230.0,0.36472039]]]
["bitfinex","BTCUSD",1757565018170,[[114190.0,0.1496],[114180.0,0.35615659],[114170.0,0.80246034],[114160.0,0.41224548],[114150.0,0.80430766]],[[114200.0,0.18034134],[114210.0,0.18398714],[114220.0,0.28558949],[114230.0,0.26318437],[114240.0,0.75233585]]]
["bitfinex","BTCUSD",1757565081752,[[114160.0,0.48714108],[114150.0,0.38524641],[114140.0,0.8227892],[114130.0,0.39378073],[114120.0,0.69393782]],[[114170.0,0.00022286],[114190.0,0.18390401],[114200.0,0.17829134],[114210.0,0.39331121],[114220.0,0.34075385]]]
["bitfinex","BTCUSD",1757565102569,[[114160.0,0.85527214],[114150.0,0.78524641],[114140.0,0.3339833],[114130.0,0.31219793],[114120.0,0.80381398]],[[114170.0,0.00012286],[114180.0,0.17823328],[114190.0,0.20897598],[114200.0,0.34088451],[114210.0,0.31991129]]]
["bitfinex","BTCUSD",1757565132880,[[114160.0,0.0672],[114140.0,0.01110306],[114130.0,0.18399945],[114120.0,0.4910036],[114110.0,0.52833386]],[[114170.0,0.82485669],[114180.0,0.35994018],[114190.0,0.23370964],[114200.0,0.56418526],[114210.0,0.5392998]]]
["bitfinex","BTCUSD",1757565195952,[[114120.0,0.62910084],[114110.0,0.68529761],[114100.0,0.25467272],[114090.0,1.14344927],[114080.0,0.40561308]],[[114130.0,0.0002228],[114140.0,0.17532537],[114150.0,0.25222309],[114160.0,0.62736997],[114170.0,0.21495377]]]
["bitfinex","BTCUSD",1757565218810,[[114120.0,0.6023018],[114110.0,0.32035018],[114100.0,0.18416018],[114090.0,0.84128927],[114080.0,0.89491308]],[[114130.0,0.17523876],[114140.0,0.20289194],[114150.0,0.41500078],[114160.0,0.76846766],[114170.0,0.21495463]]]
["bitfinex","BTCUSD",1757565245463,[[114120.0,0.21474769],[114110.0,0.101074],[114100.0,0.0003],[114090.0,0.58779945],[114080.0,0.24573692]],[[114130.0,0.39781953],[114140.0,0.38200674],[114150.0,0.39608309],[114160.0,0.7306628],[114170.0,0.27246587]]]
["bitfinex","BTCUSD",1757565302667,[[114060.0,0.14704],[114050.0,0.34787215],[114040.0,5.28337932],[114030.0,0.79460121],[114020.0,0.37083992]],[[114070.0,0.18049093],[114080.0,0.2407704],[114090.0,0.51313601],[114100.0,0.76525823],[114110.0,0.45276]]]
["bitfinex","BTCUSD",1757565323733,[[114070.0,0.32211931],[114060.0,0.77511028],[114050.0,0.34787215],[114040.0,5.1897933],[114030.0,0.84447737]],[[114080.0,0.17541556],[114090.0,0.18712523],[114100.0,0.25928121],[114110.0,0.46744059],[114120.0,0.79434847]]]
["bitfinex","BTCUSD",1757565346711,[[114060.0,0.06752],[114050.0,0.55815567],[114040.0,5.61606772],[114030.0,0.5155488],[114020.0,0.36192626]],[[114070.0,0.17543093],[114080.0,0.17541593],[114090.0,0.18406666],[114100.0,0.45218273],[114110.0,0.61616066]]]
["bitfinex","BTCUSD",1757565423805,[[114090.0,0.47870372],[114080.0,0.72550645],[114070.0,0.21039021],[114060.0,0.54418977],[114050.0,0.87823832]],[[114100.0,0.00014684],[114110.0,0.0001],[114120.0,0.17834454],[114130.0,0.44098443],[114140.0,0.75160087]]]
["bitfinex","BTCUSD",1757565455034,[[114090.0,0.2158],[114080.0,0.2102],[114070.0,0.18409747],[114060.0,0.58431361],[114050.0,0.7759747]],[[114100.0,0.52177211],[114110.0,0.17537222],[114120.0,0.37491935],[114130.0,0.25052958],[114140.0,0.85148471]]]
["bitfinex","BTCUSD",1757565566031,[[114090.0,1.92158403],[114080.0,0.53519163],[114070.0,0.79393649],[114060.0,0.54199089],[114050.0,0.51152681]],[[114100.0,0.00014684],[114140.0,0.07373254],[114150.0,0.26438641],[114160.0,0.76031551],[114170.0,0.20155485]]]
["bitfinex","BTCUSD",1757565603037,[[114140.0,0.43552789],[114130.0,1.20118117],[114120.0,0.18400385],[114110.0,0.55668052],[114100.0,1.19046805]],[[114150.0,0.0021],[114160.0,0.17843409],[114170.0,0.31853112],[114180.0,0.42225644],[114200.0,0.64973754]]]
["bitfinex","BTCUSD",1757565636591,[[114140.0,0.41512437],[114130.0,1.13394117],[114120.0,0.18400385],[114110.0,0.80369668],[114100.0,0.94341189]],[[114150.0,0.03049],[114160.0,0.17519282],[114170.0,0.18412641],[114180.0,0.4572491],[114190.0,0.18436312]]]
["bitfinex","BTCUSD",1757565718092,[[114140.0,1.05468846],[114130.0,0.73408902],[114120.0,0.80831822],[114110.0,0.55664052],[114100.0,0.59707702]],[[114150.0,0.0001],[114170.0,0.00302],[114180.0,0.37437694],[114190.0,0.34715026],[114200.0,0.69007767]]]
["bitfinex","BTCUSD",1757565746495,[[114140.0,1.15850367],[114130.0,0.44939039],[114120.0,0.36613873],[114110.0,1.0643178],[114100.0,0.26495185]],[[114150.0,0.0001],[114180.0,0.0001],[114190.0,0.25799566],[114200.0,0.65397832],[114220.0,0.31828311]]]
["bitfinex","BTCUSD",1757565788484,[[114140.0,1.96895504],[114130.0,0.75249143],[114120.0,0.32619548],[114110.0,0.8121978],[114100.0,0.29796177]],[[114150.0,0.0001],[114170.0,0.00303],[114180.0,0.02428],[114190.0,0.42058003],[114200.0,0.34134241]]]
["bitfinex","BTCUSD",1757565874285,[[114140.0,1.05432846],[114130.0,0.5752339],[114120.0,1.21039822],[114110.0,0.30452052],[114100.0,0.69781905]],[[114150.0,0.00541],[114170.0,0.22471831],[114180.0,0.29444057],[114190.0,0.25487566],[114390.0,0.63963476]]]
["bitfinex","BTCUSD",1757565904950,[[114140.0,0.4253],[114130.0,0.20152004],[114120.0,0.52401548],[114110.0,0.5317671],[114100.0,0.99713793]],[[114150.0,0.31429764],[114160.0,0.28571509],[114170.0,0.18393683],[114180.0,0.38599301],[114190.0,0.59487566]]]
["bitfinex","BTCUSD",1757565931761,[[114140.0,0.21326],[114120.0,0.17525245],[114110.0,0.49094798],[114100.0,0.59292073],[114090.0,0.86305932]],[[114150.0,0.89638294],[114160.0,0.34987622],[114170.0,0.18393683],[114180.0,0.51991677],[114190.0,0.49812417]]]
["bitfinex","BTCUSD",1757566020440,[[114140.0,0.21342],[114130.0,0.0001],[114110.0,0.28963879],[114100.0,0.3941749],[113810.0,0.64157639]],[[114150.0,0.55325153],[114160.0,0.28566242],[114170.0,0.7023432],[114180.0,0.58330717],[114190.0,0.47426417]]]
["bitfinex","BTCUSD",1757566060777,[[114140.0,0.21322],[114130.0,0.0001],[114110.0,0.079209],[114100.0,0.39420388],[114090.0,0.58581274]],[[114150.0,0.81826069],[114160.0,0.51033001],[114170.0,0.69748485],[114180.0,1.01588493],[114190.0,0.38973822]]]
["bitfinex","BTCUSD",1757566131004,[[114090.0,0.21308],[114060.0,0.0002],[114050.0,0.67258117],[114040.0,5.18974305],[114030.0,1.29270651]],[[114100.0,0.83198533],[114110.0,0.18404119],[114120.0,0.5761365],[114130.0,0.41206116],[114140.0,0.37326549]]]
["bitfinex","BTCUSD",1757566143870,[[114070.0,0.0674028],[114060.0,0.0002],[114050.0,0.17251405],[114040.0,5.0319548],[114030.0,0.07071254]],[[114080.0,0.93126595],[114090.0,0.27162132],[114100.0,0.59502692],[114110.0,0.28596175],[114120.0,0.50126123]]]
["bitfinex","BTCUSD",1757566184485,[[114060.0,0.06762071],[114050.0,0.17251405],[114040.0,5.0407252],[114030.0,0.1847193],[114020.0,0.58084596]],[[114070.0,0.38096563],[114080.0,0.33668609],[114090.0,0.80269534],[114100.0,0.59223147],[114110.0,0.52401322]]]
["bitfinex","BTCUSD",1757566287767,[[114070.0,0.21304],[114060.0,0.03557323],[114050.0,0.56688307],[114040.0,5.93015085],[114030.0,0.25487184]],[[114080.0,0.41974673],[114090.0,0.18409014],[114100.0,0.43277022],[114110.0,0.585795],[114120.0,0.62586403]]]
["bitfinex","BTCUSD",1757566316982,[[114050.0,0.37490117],[114040.0,5.59089334],[114030.0,0.1847193],[114020.0,0.76192509],[114010.0,1.85249907]],[[114060.0,0.1804863],[114070.0,0.43469623],[114080.0,0.52839533],[114090.0,0.26344908],[114100.0,0.40646787]]]
["bitfinex","BTCUSD",1757566345636,[[114050.0,0.40173707],[114040.0,5.74032484],[114030.0,0.5843593],[114020.0,0.36192509],[114010.0,1.07568653]],[[114060.0,0.1753463],[114070.0,0.17842093],[114080.0,0.39014471],[114090.0,0.26344908],[114100.0,0.24057197]]]
["bitfinex","BTCUSD",1757566428792,[[114060.0,0.41634001],[114050.0,0.54586285],[114040.0,5.93859946],[114030.0,0.1843593],[114020.0,0.91110125]],[[114070.0,0.0001],[114080.0,0.35311553],[114090.0,0.3134467],[114100.0,0.40649617],[114120.0,1.23121982]]]
["bitfinex","BTCUSD",1757566457023,[[114060.0,0.214],[114050.0,0.54550269],[114040.0,5.2252641],[114030.0,0.5843593],[114020.0,0.81180125]],[[114070.0,0.37294029],[114080.0,0.35000553],[114090.0,0.21758127],[114100.0,0.40649617],[114110.0,0.685795]]]
["bitfinex","BTCUSD",1757566533090,[[114080.0,0.56856917],[114070.0,0.17533093],[114060.0,0.48891713],[114050.0,1.12328906],[114040.0,5.49025517]],[[114090.0,0.0001],[114100.0,0.17538655],[114110.0,0.35282915],[114120.0,0.47570558],[114130.0,0.61097052]]]
["bitfinex","BTCUSD",1757566584417,[[114080.0,0.21436],[114070.0,0.41183094],[114060.0,0.19269338],[114050.0,0.68434906],[114040.0,5.18979435]],[[114090.0,0.38631633],[114100.0,0.31228787],[114110.0,0.25455847],[114120.0,0.36178339],[114130.0,0.80705052]]]
["bitfinex","BTCUSD",1757566660359,[[114080.0,0.21416],[114070.0,0.0263005],[114060.0,0.40293737],[114050.0,1.08434906],[114040.0,5.18979435]],[[114090.0,0.49802886],[114100.0,0.36755146],[114110.0,0.18404593],[114120.0,0.42575994],[114130.0,0.86205026]]]
["bitfinex","BTCUSD",1757566800727,[[114090.0,0.63304853],[114080.0,0.53847556],[114070.0,0.23409709],[114060.0,0.58796987],[114050.0,0.61445476]],[[114100.0,0.0001],[114110.0,0.0001],[114130.0,0.25768587],[114140.0,0.37618704],[114160.0,0.34992158]]]
["bitfinex","BTCUSD",1757566820228,[[114140.0,0.18166696],[114130.0,0.17558585],[114120.0,1.28894033],[114110.0,0.35038318],[114100.0,0.67342432]],[[114150.0,0.17672782],[114160.0,0.18713362],[114170.0,0.52600488],[114180.0,0.6904142],[114200.0,0.44030768]]]
["bitfinex","BTCUSD",1757566846966,[[114140.0,0.21327],[114120.0,0.21879463],[114110.0,0.21030688],[114100.0,1.21594432],[114090.0,0.46293733]],[[114150.0,0.36361378],[114160.0,0.32087803],[114170.0,0.31081402],[114180.0,0.65849418],[114190.0,0.57938771]]]
["bitfinex","BTCUSD",1757566912627,[[114100.0,0.21502],[114090.0,0.0001],[114080.0,0.219443],[114070.0,0.46471993],[114060.0,0.52403913]],[[114110.0,0.17928591],[114120.0,0.36740203],[114130.0,0.26748243],[114140.0,0.6810743],[114150.0,0.58712654]]]
["bitfinex","BTCUSD",1757566939448,[[114100.0,0.21382],[114090.0,0.0001],[114070.0,0.42938631],[114060.0,0.52403913],[114050.0,0.4059731]],[[114110.0,0.89995339],[114120.0,0.3411051],[114130.0,0.43754346],[114140.0,0.47248232],[114150.0,0.382946]]]
["bitfinex","BTCUSD",1757566976468,[[114100.0,0.21374],[114090.0,0.0001],[114070.0,0.49110774],[114060.0,0.19302523],[111230.0,0.633042]],[[114110.0,0.36057267],[114120.0,0.28585031],[114130.0,0.60748243],[114140.0,0.62790161],[114150.0,0.46706551]]]
["bitfinex","BTCUSD",1757567069695,[[114090.0,1e-08],[114080.0,0.06728],[114050.0,0.23032687],[114040.0,5.43484959],[114030.0,0.25515765]],[[114100.0,1.36421103],[114110.0,0.24275308],[114120.0,0.70072036],[114130.0,0.44316006],[114140.0,0.67291837]]]
["bitfinex","BTCUSD",1757567117147,[[114090.0,1e-08],[114080.0,0.02630327],[114070.0,0.21344],[114060.0,0.18447188],[114050.0,0.41445476]],[[114100.0,1.07416258],[114110.0,0.36552285],[114120.0,0.42475493],[114130.0,0.47739722],[114140.0,0.23828766]]]
["bitfinex","BTCUSD",1757567190480,[[114090.0,6.90491863],[114080.0,0.77755488],[114070.0,0.61013152],[114060.0,0.34398801],[114050.0,0.44489425]],[[114100.0,0.0001],[114130.0,0.07051254],[114140.0,0.0001],[114150.0,0.24812631],[114160.0,0.24843822]]]
["bitfinex","BTCUSD",1757567218344,[[114090.0,7.03303479],[114080.0,0.91978488],[114070.0,0.6082988],[114060.0,0.18411185],[114050.0,0.77871706]],[[114100.0,0.0001],[114130.0,0.2545142],[114140.0,0.17532541],[114150.0,0.36156296],[114160.0,0.38174487]]]
["bitfinex","BTCUSD",1757567242250,[[114090.0,1.06471705],[114080.0,0.82791488],[114070.0,0.20922291],[114060.0,0.99963501],[114050.0,0.75668659]],[[114100.0,0.0001],[114110.0,0.17843961],[114120.0,0.29458431],[114130.0,0.34271454],[114140.0,0.31198415]]]
["bitfinex","BTCUSD",1757567323920,[[114090.0,0.50588944],[114080.0,0.39444132],[114070.0,1.03397249],[114060.0,0.38411185],[114050.0,0.83337508]],[[114100.0,0.0001],[114110.0,0.0001],[114120.0,0.17828111],[114130.0,0.248482],[114140.0,0.6854336]]]
["bitfinex","BTCUSD",1757567364039,[[114140.0,0.85248123],[114130.0,0.78538696],[114120.0,0.33399666],[114110.0,0.42037772],[114100.0,0.20041141]],[[114150.0,0.00118223],[114170.0,0.18725777],[114180.0,0.2647262],[114190.0,0.73168732],[114210.0,0.26974804]]]
["bitfinex","BTCUSD",1757567381604,[[114140.0,0.85244123],[114130.0,0.78538696],[114120.0,0.33399666],[114110.0,0.96955388],[114100.0,0.45257141]],[[114150.0,0.00118223],[114170.0,0.18725823],[114180.0,0.43034786],[114190.0,0.62998465],[114200.0,0.34136111]]]
["bitfinex","BTCUSD",1757567501814,[[114140.0,0.21342],[114130.0,0.02628589],[114120.0,0.19259533],[114110.0,0.46459308],[114100.0,0.91528483]],[[114150.0,0.53759753],[114160.0,0.43259854],[114170.0,0.1840364],[114180.0,0.6812826],[114190.0,0.37843753]]]
["bitfinex","BTCUSD",1757567536487,[[114140.0,0.21346],[114110.0,0.49969089],[114100.0,0.52404907],[114090.0,0.24617274],[114080.0,1.02540798]],[[114150.0,0.56270823],[114160.0,0.43385466],[114170.0,0.25907153],[114180.0,0.85997913],[114190.0,0.49415799]]]
["bitfinex","BTCUSD",1757567565417,[[114140.0,0.2135],[114130.0,0.02628749],[114120.0,0.18401411],[114110.0,0.46462444],[114100.0,0.92440907]],[[114150.0,0.2961238],[114160.0,0.38626675],[114170.0,0.20916298],[114180.0,0.84575202],[114190.0,0.62285452]]]
["bitfinex","BTCUSD",1757567649223,[[114100.0,0.21336],[114070.0,0.26350934],[114060.0,0.42051186],[114050.0,1.39819722],[114040.0,6.33533581]],[[114110.0,0.35873175],[114120.0,0.37608412],[114130.0,0.40524694],[114140.0,0.47335439],[114150.0,0.91443734]]]
["bitfinex","BTCUSD",1757567670976,[[114080.0,0.2144],[114070.0,4.684e-05],[114060.0,0.2102],[114050.0,0.40568726],[114040.0,5.21639745]],[[114090.0,0.70512302],[114100.0,0.34107832],[114110.0,0.18403294],[114120.0,0.57669667],[114130.0,0.49369565]]]
["bitfinex","BTCUSD",1757567755737,[[114080.0,0.14872],[114070.0,0.06732684],[114050.0,0.43199033],[114040.0,5.40884695],[114030.0,1.37971992]],[[114090.0,0.89533645],[114100.0,0.37607928],[114110.0,0.45192487],[114120.0,0.48845955],[114130.0,0.55695756]]]
["bitfinex","BTCUSD",1757567791399,[[114080.0,0.21512],[114070.0,0.02634815],[114060.0,0.18411175],[114050.0,0.41481417],[114040.0,5.48741465]],[[114090.0,0.24620458],[114100.0,0.35003055],[114110.0,0.61363802],[114120.0,0.53883735],[114130.0,0.45321423]]]
["bitfinex","BTCUSD",1757567815604,[[114080.0,0.21542],[114070.0,0.0263476],[114060.0,0.39411505],[114050.0,0.41481417],[114040.0,5.2683855]],[[114090.0,0.2052902],[114100.0,0.28594954],[114110.0,0.24851144],[114120.0,0.32067877],[114130.0,0.71809162]]]
["bitfinex","BTCUSD",1757567890635,[[114080.0,0.21434],[114070.0,0.02634758],[114060.0,0.18428575],[114050.0,0.62469417],[114040.0,5.2687455]],[[114090.0,0.24082511],[114100.0,0.36754802],[114110.0,0.24851144],[114120.0,0.37330826],[114130.0,0.92018274]]]
["bitfinex","BTCUSD",1757567950506,[[114070.0,4.684e-05],[114050.0,0.15981433],[114040.0,5.07292899],[114030.0,0.07942983],[114020.0,0.59887479]],[[114080.0,0.90603081],[114090.0,0.70491699],[114100.0,0.51418161],[114110.0,0.44935533],[114120.0,0.23382931]]]
["bitfinex","BTCUSD",1757567956528,[[114070.0,4.684e-05],[114060.0,0.14748],[114050.0,0.16200635],[114040.0,5.07292899],[114030.0,0.29025999]],[[114080.0,0.80409134],[114090.0,0.65491699],[114100.0,0.56418161],[114110.0,0.44935533],[114120.0,0.42327346]]]
["bitfinex","BTCUSD",1757568032728,[[114050.0,0.30690122],[114040.0,5.00564899],[114030.0,0.06748],[114020.0,0.17774821],[114010.0,0.24553685]],[[114060.0,1.24701109],[114070.0,0.19896468],[114080.0,0.70344344],[114090.0,0.32761962],[114100.0,0.91733207]]]
["bitfinex","BTCUSD",1757568072679,[[114040.0,2.097125],[114030.0,0.1472],[114020.0,0.17774821],[114010.0,0.06752],[114000.0,0.0002]],[[114050.0,1.30013083],[114060.0,0.38281463],[114070.0,0.37980479],[114080.0,0.48743758],[114090.0,0.73552471]]]
["bitfinex","BTCUSD",1757568108790,[[114030.0,1e-08],[114020.0,0.17774821],[114010.0,0.0002],[114000.0,0.0002],[113990.0,0.39731237]],[[114040.0,1.17076238],[114050.0,0.62072881],[114060.0,0.38597336],[114070.0,0.67741051],[114080.0,0.33003257]]]
["bitfinex","BTCUSD",1757568164266,[[113960.0,0.22913465],[113950.0,0.36373125],[113940.0,0.21559573],[113930.0,0.8908186],[113920.0,0.3963875]],[[113970.0,0.33125751],[113980.0,0.20179918],[113990.0,0.74510303],[114000.0,0.68190056],[114010.0,0.43340343]]]
["bitfinex","BTCUSD",1757568192747,[[113960.0,0.15961465],[113950.0,0.18821653],[113940.0,0.25558644],[113930.0,1.12763305],[113920.0,0.3963875]],[[113970.0,0.33025751],[113980.0,0.17866938],[113990.0,0.60121286],[114000.0,0.51597078],[114010.0,0.38340343]]]
["bitfinex","BTCUSD",1757568263713,[[113960.0,0.40400107],[113950.0,0.36373072],[113940.0,0.21279193],[113930.0,1.10130344],[113920.0,0.3963875]],[[113970.0,0.0653878],[113980.0,0.17546938],[113990.0,0.83443496],[114000.0,0.7076071],[114010.0,0.28611492]]]
["bitfinex","BTCUSD",1757568284196,[[113960.0,0.2282209],[113950.0,0.36373072],[113940.0,0.2108326],[113930.0,1.50130344],[113920.0,0.3976275]],[[113970.0,0.34581784],[113980.0,0.34166071],[113990.0,0.28106769],[114000.0,0.53636972],[114010.0,0.8471123]]]
["bitfinex","BTCUSD",1757568306078,[[113960.0,0.43124689],[113950.0,0.76372838],[113940.0,0.46572173],[113930.0,0.2257453],[113920.0,0.94042283]],[[113970.0,0.0031],[113990.0,0.00313],[114000.0,0.23355535],[114010.0,0.66872246],[114020.0,0.2949999]]]
["bitfinex","BTCUSD",1757568364861,[[113990.0,1.462221],[113980.0,0.23422309],[113970.0,1.0967748],[113960.0,0.54959497],[113950.0,0.87312838]],[[114000.0,0.0001],[114030.0,0.00321],[114040.0,0.20869716],[114050.0,0.17554588],[114060.0,0.59888518]]]
["bitfinex","BTCUSD",1757568380230,[[113990.0,1.462221],[113980.0,0.59706174],[113970.0,0.98637615],[113960.0,0.45479225],[113950.0,0.87312838]],[[114000.0,0.0001],[114030.0,0.0001],[114040.0,0.37780311],[114050.0,0.17554588],[114060.0,0.76487988]]]
["bitfinex","BTCUSD",1757568426882,[[114020.0,0.4249],[114010.0,0.17541031],[114000.0,0.43658571],[113990.0,0.64893652],[113980.0,0.52422309]],[[114030.0,0.37478548],[114040.0,0.28613882],[114050.0,0.18423046],[114060.0,0.29477392],[114070.0,0.2390919]]]
["bitfinex","BTCUSD",1757568517251,[[114020.0,0.32744782],[114010.0,0.245935],[114000.0,0.27784501],[113990.0,1.06285224],[113980.0,0.2342301]],[[114030.0,0.00056883],[114050.0,0.25316834],[114060.0,0.37449716],[114070.0,0.57554437],[114110.0,0.6384111]]]
["bitfinex","BTCUSD",1757568543975,[[114020.0,0.14698],[114010.0,0.17542246],[114000.0,0.25446031],[113990.0,1.22267379],[113980.0,0.2342301]],[[114030.0,0.20557127],[114040.0,0.28608008],[114050.0,0.25022834],[114060.0,0.34461004],[114070.0,0.77476831]]]
["bitfinex","BTCUSD",1757568570627,[[114020.0,1.45052013],[114010.0,0.3612525],[114000.0,0.34460896],[113990.0,0.65635923],[113980.0,0.34190738]],[[114030.0,1e-08],[114050.0,0.0001],[114080.0,0.24530037],[114090.0,0.32652604],[114110.0,0.22884934]]]
["bitfinex","BTCUSD",1757568627163,[[114060.0,1.213296],[114050.0,0.87698859],[114040.0,0.67995114],[114030.0,0.39690161],[114020.0,1.01753045]],[[114070.0,0.00014061],[114090.0,0.0004],[114100.0,0.00926424],[114110.0,0.17537009],[114120.0,0.42698178]]]
["bitfinex","BTCUSD",1757568652444,[[114090.0,1.18650352],[114080.0,0.86167801],[114070.0,0.23408463],[114060.0,1.43324083],[114050.0,0.32067677]],[[114100.0,1e-08],[114120.0,0.0004],[114130.0,0.0001],[114150.0,0.0005],[114160.0,0.00858663]]]
["bitfinex","BTCUSD",1757568700910,[[114180.0,0.84876604],[114170.0,0.78529736],[114160.0,0.43393962],[114150.0,0.27408944],[114140.0,0.33807594]],[[114190.0,0.00052347],[114200.0,0.0005],[114210.0,0.17551707],[114220.0,0.38295878],[114230.0,0.27004247]]]
["bitfinex","BTCUSD",1757568725738,[[114180.0,6.4599417],[114170.0,1.1471499],[114160.0,0.23393962],[114150.0,0.74130286],[114140.0,0.35613459]],[[114190.0,1e-08],[114200.0,0.0005],[114210.0,0.0004],[114220.0,0.0004],[114230.0,0.0004]]]
["bitfinex","BTCUSD",1757568749595,[[114180.0,0.4338237],[114170.0,1.07663736],[114160.0,0.72533725],[114150.0,0.40946151],[114140.0,0.44573594]],[[114190.0,0.16545809],[114200.0,0.16595808],[114210.0,0.21020344],[114220.0,0.34095941],[114230.0,0.18424372]]]
["bitfinex","BTCUSD",1757568808135,[[114180.0,0.38902202],[114170.0,0.38525505],[114160.0,0.18698962],[114150.0,0.18406845],[114140.0,1.0662899]],[[114190.0,0.23732291],[114200.0,0.35288791],[114210.0,0.18427196],[114220.0,0.31227635],[114230.0,0.76130799]]]
["bitfinex","BTCUSD",1757568844155,[[114180.0,0.39439202],[114170.0,0.20144994],[114160.0,0.46449216],[114150.0,0.63406845],[114140.0,1.58751459]],[[114190.0,0.00300001],[114200.0,0.0005],[114210.0,0.18427242],[114220.0,0.22771514],[114230.0,0.59131385]]]
["bitfinex","BTCUSD",1757568861907,[[114180.0,0.38910202],[114170.0,0.17516445],[114160.0,0.49395491],[114150.0,0.25376101],[114140.0,0.8732932]],[[114190.0,0.37167785],[114200.0,0.40796739],[114210.0,0.21055909],[114220.0,0.34115376],[114230.0,0.60610006]]]
["bitfinex","BTCUSD",1757568939450,[[114180.0,0.38894202],[114170.0,0.17531145],[114160.0,0.18704748],[114150.0,0.8115913],[114140.0,0.75178015]],[[114190.0,0.22885604],[114200.0,0.24111801],[114210.0,0.21065051],[114220.0,0.62582585],[114230.0,0.42123449]]]
["bitfinex","BTCUSD",1757568978004,[[114180.0,0.39405202],[114170.0,0.17531145],[114160.0,0.42028472],[114150.0,0.65384904],[114140.0,0.98369185]],[[114190.0,0.00300001],[114200.0,0.51563243],[114210.0,0.18740394],[114220.0,0.201778],[114230.0,0.27483449]]]
["bitfinex","BTCUSD",1757569036295,[[114170.0,0.21534],[114160.0,0.0001],[114150.0,0.0001],[114140.0,0.21008],[114130.0,0.25455147]],[[114180.0,1.04171937],[114190.0,0.36331204],[114200.0,0.45091823],[114210.0,0.31783783],[114220.0,0.32156137]]]
["bitfinex","BTCUSD",1757569067918,[[114170.0,0.1494],[114150.0,0.06734],[114140.0,0.21018],[114130.0,0.2576023],[114120.0,0.21030236]],[[114180.0,1.09939256],[114190.0,0.38055253],[114200.0,0.72207863],[114210.0,0.18427394],[114220.0,0.33048283]]]
["bitfinex","BTCUSD",1757569091823,[[114180.0,0.42120202],[114170.0,0.21016606],[114160.0,0.18395164],[114150.0,0.65457959],[114140.0,1.05078903]],[[114190.0,0.00500001],[114200.0,0.0005],[114210.0,0.18437394],[114220.0,0.70621747],[114230.0,0.28958158]]]
["bitfinex","BTCUSD",1757569160700,[[114240.0,0.86011294],[114230.0,0.57507241],[114220.0,0.64382744],[114210.0,0.38333637],[114200.0,0.38395379]],[[114250.0,0.0001406],[114260.0,0.0005],[114270.0,0.0091512],[114280.0,0.35931776],[114290.0,0.20846425]]]
["bitfinex","BTCUSD",1757569179905,[[114240.0,0.83769698],[114230.0,0.59863241],[114220.0,1.28504744],[114210.0,0.43333637],[114200.0,0.38395379]],[[114250.0,0.0001406],[114260.0,0.0005],[114270.0,0.0004],[114280.0,0.32175565],[114290.0,0.24835077]]]
["bitfinex","BTCUSD",1757569198884,[[114240.0,0.60317002],[114230.0,0.17507241],[114220.0,0.52693744],[114210.0,0.54550427],[114200.0,0.35726379]],[[114250.0,0.0284906],[114260.0,0.28575534],[114270.0,0.18417532],[114280.0,0.36488819],[114290.0,0.58835077]]]
["bitfinex","BTCUSD",1757569246017,[[114240.0,0.39984002],[114230.0,0.17507975],[114220.0,0.21860662],[114210.0,0.75854821],[114200.0,0.33395379]],[[114250.0,0.0021106],[114260.0,0.17862101],[114270.0,0.39899754],[114280.0,0.68077224],[114290.0,0.34847139]]]
["bitfinex","BTCUSD",1757569292157,[[114250.0,0.79011859],[114240.0,0.60233002],[114230.0,1.12313401],[114220.0,0.21747089],[114210.0,0.78860943]],[[114260.0,0.0005],[114270.0,0.0004],[114280.0,0.0004],[114290.0,0.00313],[114300.0,0.31901]]]
["bitfinex","BTCUSD",1757569294904,[[114250.0,0.76589859],[114240.0,0.85233002],[114230.0,0.62313401],[114220.0,0.46747089],[114210.0,0.78860943]],[[114260.0,0.0005],[114270.0,0.0004],[114280.0,0.0004],[114290.0,0.02767],[114300.0,0.18423056]]]
["bitfinex","BTCUSD",1757569379950,[[114250.0,0.96419885],[114240.0,1.05223002],[114230.0,0.89921401],[114220.0,0.5020881],[114210.0,0.38668943]],[[114260.0,1e-08],[114270.0,0.0004],[114280.0,0.17540879],[114290.0,0.21111456],[114300.0,0.41658598]]]
["bitfinex","BTCUSD",1757569406421,[[114250.0,0.53145533],[114240.0,0.65223002],[114230.0,0.52685401],[114220.0,0.76716431],[114210.0,1.12011322]],[[114260.0,0.02826001],[114270.0,0.17542578],[114280.0,0.29438135],[114290.0,0.18374456],[114300.0,0.36150451]]]
["bitfinex","BTCUSD",1757569500001,[[114250.0,0.44288275],[114240.0,0.37506961],[114230.0,0.18383401],[114220.0,0.40525431],[114210.0,0.59434075]],[[114260.0,0.53666248],[114270.0,0.17542676],[114280.0,0.40982717],[114290.0,0.52384456],[114300.0,0.72017377]]]
["bitfinex","BTCUSD",1757569545182,[[114250.0,0.34826],[114240.0,0.2],[114230.0,0.27726511],[114220.0,0.40528431],[114210.0,0.59434075]],[[114260.0,0.50879605],[114270.0,0.39066994],[114280.0,0.42702199],[114290.0,0.60242696],[114300.0,0.45361862]]]
["bitfinex","BTCUSD",1757569576156,[[114250.0,0.42039],[114240.0,0.37506848],[114230.0,0.28061369],[114220.0,0.21488431],[114210.0,0.80430075]],[[114260.0,0.28868949],[114270.0,0.24258994],[114280.0,0.24539256],[114290.0,0.91748098],[114300.0,0.49021102]]]
["bitfinex","BTCUSD",1757569647142,[[114250.0,0.34762],[114240.0,0.26716],[114220.0,0.22185924],[114210.0,0.80430075],[114190.0,0.25434012]],[[114260.0,0.64898644],[114270.0,0.39010994],[114280.0,0.40855271],[114290.0,0.79303389],[114300.0,0.47345149]]]
["bitfinex","BTCUSD",1757569685321,[[114240.0,0.41676],[114230.0,0.0001],[114220.0,0.18385478],[114210.0,0.30379253],[114200.0,0.40252239]],[[114250.0,0.4077156],[114260.0,0.60471254],[114270.0,0.29798947],[114280.0,0.5940724],[114290.0,0.39018389]]]
["bitfinex","BTCUSD",1757569708316,[[114240.0,0.41454],[114220.0,0.21312047],[114210.0,0.25438291],[114200.0,0.82566239],[114170.0,1.91353791]],[[114250.0,0.43392284],[114260.0,0.3405829],[114270.0,0.42210947],[114280.0,0.82999591],[114290.0,0.47019389]]]
["bitfinex","BTCUSD",1757569801036,[[114230.0,0.2141806],[114220.0,0.0032],[114210.0,0.09678212],[114200.0,0.21670329],[114190.0,0.80441584]],[[114240.0,0.47461932],[114250.0,0.75565731],[114260.0,0.46458027],[114270.0,0.43002354],[114280.0,0.39545005]]]
["bitfinex","BTCUSD",1757569843996,[[114230.0,0.2139806],[114220.0,0.00332],[114210.0,0.03502538],[114200.0,0.21670329],[114190.0,0.80441584]],[[114240.0,0.51768512],[114250.0,0.60268588],[114260.0,0.38553262],[114270.0,0.39853047],[114280.0,0.75281604]]]
["bitfinex","BTCUSD",1757569875118,[[114230.0,0.44368221],[114220.0,0.17510051],[114210.0,0.46438289],[114200.0,0.59256329],[114190.0,0.7087507]],[[114240.0,0.002],[114250.0,0.17515471],[114260.0,0.20891793],[114270.0,0.78315243],[114280.0,0.38452693]]]
["bitfinex","BTCUSD",1757569972137,[[114230.0,0.2136806],[114210.0,0.42304743],[114200.0,0.53256329],[114190.0,0.27777584],[114170.0,1.10606309]],[[114240.0,0.46849262],[114250.0,0.19404753],[114260.0,0.35373955],[114270.0,0.33283421],[114280.0,0.85383435]]]
["bitfinex","BTCUSD",1757570010950,[[114230.0,0.21355488],[114210.0,0.21309724],[114200.0,0.53256329],[114190.0,0.48712584],[114180.0,0.18392484]],[[114240.0,0.57364995],[114250.0,0.17515955],[114260.0,0.29419284],[114270.0,0.50265029],[114280.0,0.63981015]]]
["bitfinex","BTCUSD",1757570103131,[[114230.0,0.41941071],[114220.0,0.17509997],[114210.0,0.54706997],[114200.0,0.80256329],[114190.0,0.91903146]],[[114240.0,0.002],[114250.0,0.17515655],[114260.0,0.39930443],[114270.0,0.59449114],[114280.0,0.38362387]]]
["bitfinex","BTCUSD",1757570136828,[[114230.0,0.41946071],[114220.0,0.17509997],[114210.0,0.75702997],[114200.0,0.59256329],[114190.0,0.47973146]],[[114240.0,0.002],[114250.0,0.17515655],[114260.0,0.23691647],[114270.0,0.59144114],[114280.0,0.24179632]]]
["bitfinex","BTCUSD",1757570170777,[[114230.0,0.44225071],[114220.0,0.17509997],[114210.0,0.73382997],[114200.0,0.59256329],[114190.0,0.47973146]],[[114240.0,0.00190574],[114250.0,0.17515655],[114260.0,0.21005647],[114270.0,0.61802114],[114280.0,0.32846388]]]
["bitfinex","BTCUSD",1757570266381,[[114230.0,0.41941046],[114220.0,0.40761997],[114210.0,0.52386997],[114200.0,0.59256329],[114190.0,0.84851892]],[[114240.0,0.00190574],[114250.0,0.20141994],[114260.0,0.29705419],[114270.0,0.68586368],[114280.0,0.35206708]]]
["bitfinex","BTCUSD",1757570322140,[[114230.0,0.21298],[114220.0,0.20432747],[114210.0,0.18386997],[114200.0,0.40252329],[114190.0,0.5485983]],[[114240.0,0.5567566],[114250.0,0.17515577],[114260.0,0.34934693],[114270.0,0.83115006],[114280.0,0.68442389]]]
["bitfinex","BTCUSD",1757570363548,[[114230.0,0.39311535],[114220.0,0.17509923],[114210.0,0.23404821],[114200.0,0.80252329],[114190.0,0.5239783]],[[114240.0,0.17697576],[114250.0,0.20142198],[114260.0,0.37581693],[114270.0,0.68547006],[114280.0,0.73287456]]]
["bitfinex","BTCUSD",1757570436297,[[114170.0,4e-05],[114160.0,0.00312],[114150.0,0.34686837],[114140.0,0.21026501],[114130.0,0.28783265]],[[114180.0,0.74426244],[114190.0,0.64266263],[114200.0,0.51274121],[114210.0,0.62694728],[114220.0,0.45959014]]]
["bitfinex","BTCUSD",1757570461715,[[114170.0,0.32592736],[114160.0,0.17529225],[114150.0,0.48471837],[114140.0,0.21025969],[114130.0,1.2305388]],[[114180.0,0.17926202],[114190.0,0.1764864],[114200.0,0.43975934],[114210.0,0.6030915],[114220.0,0.57642218]]]
["bitfinex","BTCUSD",1757570480907,[[114170.0,4e-05],[114160.0,0.0001],[114150.0,0.00308],[114140.0,0.18408178],[114130.0,0.1928751]],[[114180.0,0.68063971],[114190.0,0.3190464],[114200.0,0.63902697],[114210.0,0.33303728],[114220.0,0.79278169]]]
["bitfinex","BTCUSD",1757570561106,[[114150.0,0.00022347],[114140.0,0.0001],[114130.0,0.06748],[114120.0,0.00315],[114110.0,0.04404347]],[[114160.0,1.0489393],[114170.0,0.61237937],[114180.0,0.83066542],[114190.0,0.41489139],[114200.0,1.12455692]]]
["bitfinex","BTCUSD",1757570596109,[[114150.0,1e-08],[114140.0,0.0001],[114130.0,0.00024],[114120.0,0.0002],[114110.0,0.09891]],[[114160.0,1.58774549],[114170.0,0.33961937],[114180.0,0.94313884],[114190.0,0.46944585],[114200.0,0.84136537]]]
["bitfinex","BTCUSD",1757570687152,[[114140.0,4.001e-05],[114130.0,0.00024],[114120.0,0.0002],[114110.0,0.07048],[114100.0,0.03883106]],[[114150.0,1.46988294],[114160.0,0.71480372],[114170.0,0.37260801],[114180.0,1.20345603],[114190.0,0.32721571]]]
["bitfinex","BTCUSD",1757570733207,[[114130.0,1e-08],[114120.0,0.0002],[114110.0,0.0002],[114100.0,4e-05],[114090.0,0.09588]],[[114140.0,1.5196234],[114150.0,0.42730856],[114160.0,1.07478352],[114170.0,0.39668144],[114180.0,0.72745153]]]
["bitfinex","BTCUSD",1757570767246,[[114120.0,1e-08],[114110.0,0.0002],[114100.0,4e-05],[114090.0,0.07023],[114070.0,0.11695959]],[[114130.0,1.330736],[114140.0,0.42507626],[114150.0,0.46029874],[114160.0,0.46017382],[114170.0,0.27730416]]]
["bitfinex","BTCUSD",1757570839337,[[114060.0,0.00787961],[114050.0,0.00024],[114040.0,0.09245],[114030.0,0.21067254],[114020.0,0.32707495]],[[114070.0,1.08489767],[114080.0,0.34423138],[114090.0,0.25574137],[114100.0,0.49888336],[114110.0,0.38050252]]]
["bitfinex","BTCUSD",1757570862059,[[114060.0,0.37951151],[114050.0,0.17560161],[114040.0,0.25162473],[114030.0,0.23436085],[114020.0,0.30759593]],[[114070.0,0.17543093],[114080.0,0.17531556],[114090.0,0.277436],[114100.0,0.53279565],[114110.0,0.59292926]]]
["bitfinex","BTCUSD",1757570892517,[[114060.0,0.3988163],[114050.0,0.51550222],[114040.0,0.25927131],[114030.0,0.79468085],[114020.0,0.89689593]],[[114070.0,0.5001],[114080.0,0.17531644],[114090.0,0.2511304],[114100.0,0.64368051],[114110.0,0.27513505]]]
["bitfinex","BTCUSD",1757570977250,[[114060.0,0.98166847],[114050.0,0.17550133],[114040.0,0.72116478],[114030.0,0.97890085],[114020.0,0.34972503]],[[114070.0,0.46907377],[114080.0,0.0001],[114090.0,0.0001],[114100.0,0.0001],[114110.0,0.09681114]]]
["bitfinex","BTCUSD",1757571029653,[[114090.0,0.93751372],[114080.0,0.22530255],[114070.0,1.09835788],[114060.0,0.9380363],[114050.0,0.33213756]],[[114100.0,0.0001],[114110.0,0.07051254],[114130.0,0.07061254],[114140.0,0.03451117],[114260.0,1e-08]]]
["bitfinex","BTCUSD",1757571043922,[[114090.0,1.51384416],[114080.0,0.55161508],[114070.0,0.740709],[114060.0,1.03436314],[114050.0,0.17536072]],[[114100.0,0.00014678],[114130.0,0.07937447],[114140.0,0.3680798],[114150.0,0.34566712],[114160.0,0.68104011]]]
["bitfinex","BTCUSD",1757571117784,[[114090.0,0.74386412],[114080.0,0.17530255],[114070.0,1.0891013],[114060.0,0.43947187],[114050.0,0.58437756]],[[114100.0,0.00014678],[114120.0,0.00334],[114130.0,0.38846744],[114140.0,0.31204056],[114220.0,2.50947244]]]
["bitfinex","BTCUSD",1757571147153,[[114090.0,1.49782059],[114080.0,0.53516143],[114070.0,0.62337242],[114060.0,0.84624871],[114050.0,0.63258119]],[[114100.0,1e-08],[114130.0,0.00304],[114140.0,0.0001],[114150.0,0.45325364],[114160.0,0.29820463]]]
["bitfinex","BTCUSD",1757571217186,[[114140.0,1.11652881],[114130.0,0.17831595],[114120.0,0.43563506],[114110.0,1.14232849],[114100.0,0.6720156]],[[114150.0,0.00156929],[114160.0,0.02737],[114170.0,0.0001],[114180.0,0.34953669],[114190.0,0.34521526]]]
["bitfinex","BTCUSD",1757571248726,[[114140.0,0.2147],[114130.0,0.17523798],[114120.0,0.21027967],[114110.0,0.78534595],[114100.0,0.77051876]],[[114150.0,0.49089979],[114160.0,0.28570964],[114170.0,0.25444887],[114180.0,0.29433942],[114190.0,0.34256581]]]
["bitfinex","BTCUSD",1757571297024,[[114140.0,0.21406],[114130.0,0.17523861],[114120.0,0.18399219],[114110.0,0.38534595],[114100.0,0.54477823]],[[114150.0,0.36119617],[114160.0,0.43313246],[114170.0,0.18393633],[114180.0,0.52003031],[114190.0,0.57252461]]]
["bitfinex","BTCUSD",1757571382118,[[114140.0,0.1467],[114130.0,0.1752376],[114120.0,0.25419502],[114110.0,0.68083382],[114100.0,0.73937853]],[[114150.0,0.29995086],[114160.0,0.26741875],[114170.0,0.52393633],[114180.0,0.36953693],[114190.0,0.65506742]]]
["bitfinex","BTCUSD",1757571416026,[[114140.0,0.0001],[114120.0,0.06724],[114100.0,0.39420819],[114090.0,0.26649454],[114080.0,0.54153311]],[[114150.0,1.24823293],[114160.0,0.40688001],[114170.0,0.42958183],[114180.0,0.88498862],[114190.0,0.4708233]]]
["bitfinex","BTCUSD",1757571441039,[[114100.0,0.21372],[114070.0,0.45604225],[114060.0,0.18717148],[114050.0,0.25096732],[114040.0,0.9240941]],[[114110.0,0.88275064],[114120.0,0.48749774],[114130.0,0.42863817],[114140.0,0.56812358],[114150.0,0.36471934]]]
["bitfinex","BTCUSD",1757571518949,[[114070.0,0.51847164],[114060.0,0.1841129],[114050.0,0.45852922],[114040.0,1.32331581],[114030.0,0.52347468]],[[114080.0,0.0011],[114090.0,0.0001],[114110.0,0.18716294],[114120.0,0.33846166],[114130.0,0.55577675]]]
["bitfinex","BTCUSD",1757571534555,[[114090.0,1.47263295],[114080.0,0.4402712],[114070.0,0.26748753],[114060.0,0.98333461],[114050.0,0.51880176]],[[114100.0,0.0001],[114120.0,0.0001],[114140.0,0.07051254],[114150.0,0.19594973],[114160.0,0.24578079]]]
["bitfinex","BTCUSD",1757571640294,[[114170.0,0.76112269],[114160.0,0.58410954],[114150.0,0.25642475],[114140.0,0.8245139],[114130.0,0.17523876]],[[114180.0,0.00114059],[114190.0,0.0004],[114200.0,0.17523157],[114210.0,0.20998861],[114220.0,0.20186671]]]
["bitfinex","BTCUSD",1757571683210,[[114170.0,0.97396269],[114160.0,0.26255386],[114150.0,0.36634646],[114140.0,1.07533965],[114130.0,0.3820156]],[[114180.0,0.00014059],[114190.0,0.0004],[114200.0,0.21018793],[114210.0,0.25459115],[114220.0,0.24251489]]]
["bitfinex","BTCUSD",1757571714963,[[114180.0,1.48977612],[114170.0,0.86441907],[114160.0,1.17431917],[114150.0,0.49616413],[114140.0,0.18395965]],[[114190.0,0.0004],[114200.0,0.0001],[114220.0,0.00365],[114230.0,0.2702889],[114240.0,0.18441519]]]
["bitfinex","BTCUSD",1757571791526,[[114180.0,1.296265],[114170.0,0.75230907],[114160.0,0.46799575],[114150.0,1.24743159],[114140.0,0.45945266]],[[114190.0,0.0004],[114200.0,0.0001],[114220.0,0.02661],[114230.0,0.25485393],[114240.0,0.3498682]]]
["bitfinex","BTCUSD",1757571827937,[[114180.0,1.53231158],[114170.0,0.77439907],[114160.0,0.60003917],[114150.0,0.85813159],[114140.0,0.45945266]],[[114190.0,0.0004],[114200.0,0.0001],[114220.0,0.02615],[114230.0,0.24609964],[114240.0,0.34977939]]]
["bitfinex","BTCUSD",1757571866068,[[114180.0,1.5187535],[114170.0,0.28509907],[114160.0,0.37302545],[114150.0,1.59943159],[114140.0,0.25447219]],[[114190.0,0.0004],[114200.0,0.0001],[114210.0,0.02598],[114220.0,0.18425772],[114230.0,0.2548539]]]
["bitfinex","BTCUSD",1757571940080,[[114180.0,1.67591571],[114170.0,1.02639907],[114160.0,0.19789887],[114150.0,0.76774159],[114140.0,0.45945266]],[[114190.0,1e-08],[114200.0,0.0001],[114210.0,0.00299],[114220.0,0.02478],[114230.0,0.41154287]]]
["bitfinex","BTCUSD",1757571980009,[[114210.0,1.45773953],[114200.0,0.17832885],[114190.0,0.20903059],[114180.0,0.98601483],[114170.0,0.18393622]],[[114220.0,0.00246686],[114230.0,0.00361],[114240.0,0.02505],[114250.0,0.18431127],[114260.0,0.3550954]]]
["bitfinex","BTCUSD",1757572007894,[[114210.0,1.06027953],[114200.0,0.57511885],[114190.0,0.3189523],[114180.0,1.12805312],[114170.0,0.34071306]],[[114220.0,0.00241686],[114230.0,0.00347],[114240.0,0.02507],[114250.0,0.21057595],[114260.0,0.24185559]]]
["bitfinex","BTCUSD",1757572079330,[[114210.0,1.06196953],[114200.0,0.17809885],[114190.0,0.7189523],[114180.0,0.87609312],[114170.0,0.59267306]],[[114220.0,0.03048927],[114230.0,0.0004],[114240.0,0.17547035],[114250.0,0.37598769],[114260.0,0.40726691]]]
["bitfinex","BTCUSD",1757572120034,[[114210.0,0.39901601],[114200.0,0.20138785],[114190.0,1.13685401],[114180.0,0.23567456],[114170.0,0.31898451]],[[114220.0,0.02974927],[114230.0,0.20175469],[114240.0,0.29451089],[114250.0,0.18430983],[114260.0,0.4257413]]]
["bitfinex","BTCUSD",1757572204393,[[114220.0,0.21536215],[114210.0,0.79819601],[114200.0,0.39387541],[114190.0,0.52907401],[114180.0,0.60983828]],[[114230.0,0.0024],[114240.0,0.05097608],[114250.0,0.18430983],[114260.0,0.3537454],[114270.0,0.28862553]]]
["bitfinex","BTCUSD",1757572261321,[[114220.0,0.39064068],[114210.0,0.19443444],[114200.0,0.42018362],[114190.0,0.92390401],[114180.0,0.44991657]],[[114230.0,0.22191786],[114240.0,0.20336426],[114250.0,0.19316693],[114260.0,0.24185559],[114270.0,0.625259]]]
["bitfinex","BTCUSD",1757572288020,[[114230.0,0.18029535],[114220.0,0.41680561],[114210.0,0.60006024],[114200.0,0.46452795],[114190.0,0.53192401]],[[114240.0,0.03022684],[114250.0,0.21057251],[114260.0,0.35090268],[114270.0,0.27547387],[114280.0,0.75452168]]]
["bitfinex","BTCUSD",1757572352401,[[114230.0,0.81797913],[114220.0,0.64234068],[114210.0,0.96412297],[114200.0,0.51444966],[114190.0,0.79068085]],[[114240.0,0.00044684],[114250.0,0.0005],[114260.0,1e-08],[114270.0,0.0004],[114280.0,0.21238257]]]
["bitfinex","BTCUSD",1757572375973,[[114280.0,0.96903795],[114270.0,0.73420036],[114260.0,0.39371134],[114250.0,0.83577452],[114240.0,0.36889212]],[[114290.0,0.0004],[114300.0,0.0005],[114310.0,0.0004],[114330.0,0.21556934],[114340.0,0.25638613]]]
["bitfinex","BTCUSD",1757572392381,[[114330.0,1.12446694],[114320.0,0.5749346],[114310.0,0.34170609],[114300.0,0.32959527],[114290.0,1.01417553]],[[114340.0,0.00348195],[114350.0,0.05045],[114360.0,0.0004],[114370.0,0.29297059],[114380.0,0.43055859]]]
["bitfinex","BTCUSD",1757572451247,[[114310.0,0.1472],[114300.0,0.0001],[114290.0,0.06712],[114280.0,0.07051254],[114270.0,0.2098]],[[114320.0,0.25007409],[114330.0,1.27805584],[114340.0,0.4467657],[114350.0,0.28409821],[114360.0,0.31392837]]]
["bitfinex","BTCUSD",1757572471094,[[114300.0,0.39576812],[114290.0,0.17499088],[114280.0,0.28061962],[114270.0,0.19179035],[114260.0,0.99430335]],[[114310.0,0.0021],[114320.0,0.19127094],[114330.0,0.36287336],[114340.0,0.69287324],[114350.0,0.43132096]]]
["bitfinex","BTCUSD",1757572498399,[[114300.0,0.21534],[114290.0,0.17499317],[114280.0,0.18385787],[114270.0,0.4056139],[114260.0,1.02055617]],[[114310.0,0.4250804],[114320.0,0.31146185],[114330.0,0.48424336],[114340.0,0.85856005],[114350.0,0.58051729]]]
["bitfinex","BTCUSD",1757572554038,[[114330.0,0.39584221],[114320.0,0.20128871],[114310.0,0.60047334],[114300.0,0.25433956],[114290.0,0.80219747]],[[114340.0,0.00048195],[114350.0,0.22535425],[114360.0,0.21058224],[114370.0,0.39099013],[114380.0,0.87441673]]]
["bitfinex","BTCUSD",1757572579997,[[114330.0,1.26142226],[114320.0,0.2401092],[114310.0,0.68070816],[114300.0,0.25433956],[114290.0,0.79538436]],[[114340.0,0.00048195],[114350.0,0.05045],[114360.0,0.0004],[114370.0,0.04009189],[114380.0,0.36535039]]]
["bitfinex","BTCUSD",1757572659777,[[114340.0,0.39645691],[114330.0,0.38479221],[114320.0,0.21003479],[114310.0,1.07800849],[114300.0,0.51403956]],[[114350.0,0.07039421],[114360.0,0.17528639],[114370.0,0.36598102],[114380.0,0.5093008],[114390.0,0.82920466]]]
["bitfinex","BTCUSD",1757572684090,[[114340.0,0.39637691],[114330.0,0.41103013],[114320.0,0.59181488],[114310.0,0.74955367],[114300.0,0.74363956]],[[114350.0,0.04581421],[114360.0,0.0004],[114370.0,0.19930811],[114380.0,0.47120416],[114390.0,0.70869212]]]
["bitfinex","BTCUSD",1757572715030,[[114340.0,0.91005777],[114330.0,0.463247],[114320.0,0.30165159],[114310.0,1.23885367],[114300.0,0.66296915]],[[114350.0,0.03841421],[114360.0,0.0004],[114370.0,0.01569189],[114380.0,0.10310278],[114390.0,0.84659113]]]
["bitfinex","BTCUSD",1757572790857,[[114340.0,0.2196],[114330.0,0.0001],[114320.0,0.18379488],[114310.0,0.431439],[114300.0,0.25437956]],[[114350.0,0.86022605],[114360.0,0.34035278],[114370.0,0.27453311],[114380.0,0.77674907],[114390.0,0.45460983]]]
["bitfinex","BTCUSD",1757572827920,[[114340.0,0.34449733],[114330.0,0.17809194],[114320.0,0.18369488],[114310.0,0.82831698],[114300.0,0.34085435]],[[114350.0,0.32818934],[114360.0,0.20314876],[114370.0,0.66837679],[114380.0,0.82356793],[114390.0,0.47517194]]]
["bitfinex","BTCUSD",1757572850653,[[114340.0,0.47445689],[114330.0,0.80338673],[114320.0,0.63954345],[114310.0,1.00110852],[114300.0,0.61128915]],[[114350.0,0.03941421],[114360.0,0.0004],[114370.0,0.01569189],[114380.0,0.07],[114390.0,0.39296212]]]
["bitfinex","BTCUSD",1757572916283,[[114340.0,0.5888454],[114330.0,0.17493194],[114320.0,0.65888803],[114310.0,0.73221181],[114300.0,0.94535956]],[[114350.0,0.03941421],[114360.0,0.0004],[114370.0,0.07328351],[114380.0,0.58495654],[114390.0,0.54397472]]]
["bitfinex","BTCUSD",1757572937622,[[114340.0,0.3807454],[114330.0,0.17493194],[114320.0,0.86062803],[114310.0,0.80006852],[114300.0,0.99535956]],[[114350.0,0.039461],[114360.0,0.0004],[114370.0,0.06664923],[114380.0,0.36525963],[114390.0,0.37743414]]]
["bitfinex","BTCUSD",1757572958333,[[114340.0,0.68098892],[114330.0,0.18295194],[114320.0,0.85000474],[114310.0,0.68221181],[114300.0,0.66128915]],[[114350.0,0.039461],[114360.0,0.0004],[114370.0,0.01569189],[114380.0,0.27517285],[114390.0,0.39645485]]]
["bitfinex","BTCUSD",1757573034437,[[114340.0,0.35177733],[114330.0,0.20415163],[114320.0,0.73345488],[114310.0,0.59221181],[114300.0,0.25437956]],[[114350.0,0.066341],[114360.0,0.34200561],[114370.0,0.36180761],[114380.0,0.41005513],[114390.0,0.59887684]]]
["bitfinex","BTCUSD",1757573055010,[[114340.0,0.35636733],[114330.0,0.20117163],[114320.0,0.73345488],[114310.0,0.60023181],[114300.0,0.41421627]],[[114350.0,0.039461],[114360.0,0.0004],[114370.0,0.24997739],[114380.0,0.24657638],[114390.0,0.44775684]]]
["bitfinex","BTCUSD",1757573103512,[[114340.0,0.8097278],[114330.0,0.57493194],[114320.0,0.46679231],[114310.0,0.94134852],[114300.0,0.30437956]],[[114350.0,0.03938229],[114360.0,0.0004],[114370.0,0.01569189],[114380.0,0.11924695],[114390.0,0.55954272]]]
["bitfinex","BTCUSD",1757573140780,[[114390.0,1.07101121],[114380.0,0.57485574],[114370.0,0.34163458],[114360.0,0.55409966],[114350.0,0.38374669]],[[114400.0,0.52390055],[114410.0,0.01004012],[114420.0,0.06877917],[114430.0,0.19535008],[114440.0,0.34024223]]]
["bitfinex","BTCUSD",1757573157821,[[114390.0,0.39142045],[114380.0,0.17804533],[114370.0,0.58361458],[114360.0,0.49853628],[114350.0,0.38374669]],[[114400.0,0.54841055],[114410.0,0.35150441],[114420.0,0.39482476],[114430.0,0.54257319],[114440.0,0.40715672]]]
["bitfinex","BTCUSD",1757573222491,[[114390.0,0.62892555],[114380.0,0.17796533],[114370.0,0.9891263],[114360.0,0.70192949],[114350.0,0.5016034]],[[114400.0,0.54957055],[114410.0,0.01166012],[114420.0,0.22978433],[114430.0,0.1937289],[114440.0,0.31136375]]]
["bitfinex","BTCUSD",1757573253230,[[114390.0,0.06726],[114380.0,0.17485503],[114370.0,0.39325458],[114360.0,0.29208137],[114350.0,0.18374669]],[[114400.0,0.98055979],[114410.0,0.21108209],[114420.0,0.89235533],[114430.0,0.38310344],[114440.0,0.61086267]]]
["bitfinex","BTCUSD",1757573284286,[[114390.0,0.21586],[114380.0,0.17485471],[114370.0,0.18361458],[114360.0,0.29193137],[114350.0,0.39342669]],[[114400.0,1.30616577],[114410.0,0.35968209],[114420.0,0.79235327],[114430.0,0.438149],[114440.0,0.90945053]]]
["bitfinex","BTCUSD",1757573388322,[[114360.0,0.21544],[114350.0,0.1867753],[114340.0,0.19800942],[114260.0,0.07507452],[114250.0,2.54818991]],[[114370.0,0.35363251],[114380.0,0.23013195],[114390.0,0.52049806],[114400.0,1.46395418],[114410.0,0.62194056]]]
["bitfinex","BTCUSD",1757573419583,[[114360.0,0.39543632],[114350.0,0.20998399],[114340.0,0.19800942],[114330.0,0.19166249],[114320.0,0.79543125]],[[114370.0,0.28863325],[114380.0,0.17486865],[114390.0,0.38193023],[114400.0,1.60404257],[114410.0,0.4943238]]]
["bitfinex","BTCUSD",1757573458307,[[114360.0,0.39523632],[114350.0,0.20998399],[114340.0,0.19800942],[114330.0,0.40142249],[114320.0,0.58571125]],[[114370.0,0.11376222],[114380.0,0.17486865],[114390.0,0.23648992],[114400.0,1.530169],[114410.0,0.5174333]]]
["bitfinex","BTCUSD",1757573538073,[[114380.0,0.14738],[114370.0,0.06708],[114360.0,0.00311],[114350.0,0.1837453],[114340.0,0.26842558]],[[114390.0,0.78739879],[114400.0,1.14709751],[114410.0,0.61100071],[114420.0,0.56281682],[114430.0,0.32720045]]]
["bitfinex","BTCUSD",1757573586448,[[114380.0,0.00014],[114370.0,0.14716],[114360.0,0.07907431],[114350.0,0.20998315],[114340.0,0.26842558]],[[114390.0,0.885601],[114400.0,1.12339297],[114410.0,0.52954747],[114420.0,0.62076553],[114430.0,0.26429396]]]
["bitfinex","BTCUSD",1757573653514,[[114380.0,0.15191],[114370.0,0.06712],[114360.0,0.18362935],[114350.0,0.21800051],[114340.0,0.47814558]],[[114390.0,0.71446938],[114400.0,0.72131986],[114410.0,0.43220454],[114420.0,0.44703],[114430.0,0.56642045]]]
["bitfinex","BTCUSD",1757573692405,[[114380.0,0.00014],[114370.0,0.21364],[114360.0,0.00297],[114350.0,0.00884508],[114340.0,0.26842558]],[[114390.0,1.16771539],[114400.0,0.88223078],[114410.0,0.57812071],[114420.0,0.29327032],[114430.0,0.77050045]]]
["bitfinex","BTCUSD",1757573726606,[[114380.0,0.15191],[114370.0,0.06712],[114360.0,0.00874431],[114350.0,0.21800109],[114340.0,0.26842558]],[[114390.0,0.73924683],[114400.0,0.95539385],[114410.0,0.34204598],[114420.0,0.73968417],[114430.0,0.25668791]]]
["bitfinex","BTCUSD",1757573788093,[[114390.0,0.21534],[114380.0,0.00306],[114370.0,0.18338009],[114360.0,0.25414163],[114350.0,0.40148506]],[[114400.0,1.06547955],[114410.0,0.62801828],[114420.0,0.57997386],[114430.0,0.37087378],[114440.0,0.50462552]]]
["bitfinex","BTCUSD",1757573812665,[[114380.0,0.00014],[114350.0,0.21506],[114340.0,0.11395566],[114330.0,0.39339762],[114310.0,0.56490285]],[[114390.0,1.18094407],[114400.0,0.97430351],[114410.0,0.40598071],[114420.0,0.36011388],[114430.0,0.31446967]]]
["bitfinex","BTCUSD",1757573840203,[[114380.0,4e-05],[114370.0,0.0001],[114360.0,0.00314],[114350.0,0.15088627],[114340.0,0.09344477]],[[114390.0,1.09449813],[114400.0,1.02935806],[114410.0,0.32724761],[114420.0,0.46162469],[114430.0,0.34292707]]]
["bitfinex","BTCUSD",1757573927929,[[114360.0,0.15414],[114350.0,0.25010033],[114340.0,0.21543978],[114330.0,0.40227805],[114320.0,0.25454994]],[[114370.0,0.26255421],[114380.0,0.72613882],[114390.0,0.27107345],[114400.0,1.27684301],[114410.0,0.37069566]]]
["bitfinex","BTCUSD",1757573953964,[[114360.0,0.0011],[114350.0,0.06718],[114340.0,0.00855],[114320.0,0.32413621],[114300.0,0.26236264]],[[114370.0,1.03165766],[114380.0,0.61180006],[114390.0,0.38537331],[114400.0,1.08441508],[114410.0,0.26410368]]]
["bitfinex","BTCUSD",1757574003272,[[114300.0,0.00621],[114290.0,0.0001],[114280.0,0.21518],[114270.0,0.00822],[114260.0,0.42887236]],[[114310.0,0.98245485],[114320.0,0.47748441],[114330.0,0.57531369],[114340.0,0.34889445],[114350.0,0.4593523]]]
["bitfinex","BTCUSD",1757574025231,[[114300.0,0.15397],[114290.0,0.17509107],[114280.0,0.25899909],[114270.0,0.21022489],[114260.0,0.4022936]],[[114310.0,0.32864396],[114320.0,0.34016635],[114330.0,0.59370738],[114340.0,0.52007866],[114350.0,0.50082107]]]
["bitfinex","BTCUSD",1757574043592,[[114260.0,8.196e-05],[114240.0,0.0002],[114230.0,0.0002],[114220.0,0.22761254],[114200.0,0.45560358]],[[114270.0,1.36474534],[114280.0,0.42717521],[114290.0,0.32230959],[114300.0,0.3992896],[114310.0,0.29976858]]]
["bitfinex","BTCUSD",1757574063874,[[114240.0,0.00850196],[114230.0,0.149],[114220.0,0.0674],[114210.0,0.19189038],[114200.0,0.21019318]],[[114250.0,0.93469036],[114260.0,0.51459961],[114270.0,0.3201063],[114280.0,0.57729395],[114290.0,0.45461217]]]
["bitfinex","BTCUSD",1757574116040,[[114240.0,0.14796196],[114230.0,0.0706],[114220.0,0.00024],[114210.0,0.18386825],[114200.0,0.21019571]],[[114250.0,0.94478033],[114260.0,0.52513953],[114270.0,0.34643302],[114280.0,0.66652748],[114290.0,0.32597906]]]
["bitfinex","BTCUSD",1757574134080,[[114220.0,0.15297684],[114210.0,0.00218895],[114200.0,0.25112784],[114190.0,0.21839651],[114180.0,0.4646703]],[[114230.0,0.51867218],[114240.0,0.5142149],[114250.0,0.72534399],[114260.0,0.41801871],[114270.0,0.3214878]]]
["bitfinex","BTCUSD",1757574212043,[[114120.0,0.27855058],[114110.0,0.28900142],[114100.0,0.1754531],[114090.0,0.44432831],[114080.0,1.54439344]],[[114130.0,0.17523876],[114140.0,0.1752234],[114150.0,0.17523632],[114160.0,0.46859632],[114170.0,0.17519029]]]
["bitfinex","BTCUSD",1757574232649,[[114120.0,0.01582892],[114110.0,0.02649271],[114100.0,0.25145734],[114090.0,0.39432831],[114080.0,0.8897809]],[[114130.0,0.0011],[114140.0,0.23967968],[114150.0,0.18399672],[114160.0,0.35828888],[114170.0,0.45545256]]]
["bitfinex","BTCUSD",1757574253858,[[114120.0,0.15761892],[114110.0,0.17546943],[114100.0,0.2600747],[114090.0,0.42864305],[114080.0,0.9317609]],[[114130.0,0.26386228],[114140.0,0.23967968],[114150.0,0.86411589],[114160.0,0.42601986],[114170.0,0.42656168]]]
["bitfinex","BTCUSD",1757574300590,[[114060.0,0.00337],[114050.0,0.15104],[114040.0,0.25142583],[114030.0,0.18416125],[114020.0,0.21850816]],[[114070.0,0.74559948],[114080.0,0.46279542],[114090.0,0.21813227],[114100.0,0.42353279],[114110.0,0.32182548]]]
["bitfinex","BTCUSD",1757574321182,[[114050.0,1e-08],[114010.0,0.06728],[114000.0,0.00344],[113990.0,0.45619073],[113980.0,0.92500715]],[[114060.0,1.47725831],[114070.0,0.29577093],[114080.0,0.74467396],[114090.0,0.19300569],[114100.0,0.30596008]]]
["bitfinex","BTCUSD",1757574367257,[[113950.0,0.5929521],[113940.0,0.17572567],[113930.0,0.19234249],[113920.0,0.75523122],[113910.0,0.88187399]],[[113960.0,0.08962352],[113970.0,0.20647874],[113980.0,0.18745369],[113990.0,0.2706101],[114000.0,0.71585056]]]
["bitfinex","BTCUSD",1757574388066,[[113950.0,0.9473721],[113940.0,0.80521171],[113930.0,0.18432249],[113920.0,0.663496],[113910.0,0.95819981]],[[113960.0,0.002],[113970.0,0.0001],[113990.0,0.24552627],[114000.0,0.41064026],[114010.0,0.2547087]]]
["bitfinex","BTCUSD",1757574405097,[[113970.0,0.68971477],[113960.0,0.17550017],[113950.0,0.85863391],[113940.0,0.59498221],[113930.0,0.61679136]],[[113980.0,0.00224005],[114000.0,0.0001],[114010.0,0.09813277],[114020.0,0.52732141],[114030.0,0.3028957]]]
["bitfinex","BTCUSD",1757574434549,[[113970.0,0.59193477],[113960.0,0.38594017],[113950.0,0.39933391],[113940.0,0.36082722],[113930.0,1.12772223]],[[113980.0,0.00214005],[113990.0,0.0001],[114000.0,0.27522656],[114010.0,0.47798013],[114020.0,0.17540976]]]
["bitfinex","BTCUSD",1757574484525,[[113990.0,0.41358915],[113980.0,0.20177757],[113970.0,0.532279],[113960.0,0.95494621],[113950.0,1.19912041]],[[114000.0,0.00206],[114010.0,0.03109396],[114020.0,0.21021046],[114030.0,0.34796689],[114040.0,0.34156132]]]
["bitfinex","BTCUSD",1757574504339,[[113990.0,1.27657108],[113980.0,0.34446253],[113970.0,0.673559],[113960.0,0.50212173],[113950.0,1.34912041]],[[114000.0,0.00206],[114030.0,0.1016065],[114040.0,0.4175797],[114050.0,0.24909026],[114060.0,0.83296804]]]
["bitfinex","BTCUSD",1757574552902,[[114040.0,0.22682],[114030.0,0.17538002],[114020.0,0.39758821],[114010.0,0.61223487],[114000.0,0.67875684]],[[114050.0,0.4336744],[114060.0,0.28612236],[114070.0,0.24981732],[114080.0,0.32146784],[114090.0,0.35665527]]]
["bitfinex","BTCUSD",1757574570265,[[114040.0,0.2283],[114030.0,0.17539193],[114020.0,0.73758801],[114010.0,0.28100612],[114000.0,0.19220566]],[[114050.0,0.4376744],[114060.0,0.28612236],[114070.0,0.25034963],[114080.0,0.34659507],[114090.0,0.73543528]]]
["bitfinex","BTCUSD",1757574595001,[[114040.0,0.0021],[114030.0,0.16132],[114020.0,0.06728],[114010.0,0.25480626],[114000.0,0.52420535]],[[114050.0,0.93235304],[114060.0,0.36777751],[114070.0,0.30024963],[114080.0,0.68281402],[114090.0,0.66876262]]]
["bitfinex","BTCUSD",1757574656079,[[114040.0,0.24779706],[114030.0,0.17549101],[114020.0,0.19916633],[114010.0,0.28101791],[114000.0,0.80983797]],[[114050.0,1.21045564],[114060.0,0.17534791],[114070.0,0.72906014],[114080.0,0.48616105],[114090.0,0.2108648]]]
["bitfinex","BTCUSD",1757574677733,[[114040.0,0.52896815],[114030.0,0.17539108],[114020.0,0.66015237],[114010.0,0.25470626],[114000.0,0.74079112]],[[114050.0,1.0001],[114060.0,0.03099396],[114070.0,0.17543164],[114080.0,0.18746135],[114090.0,0.66877077]]]
["bitfinex","BTCUSD",1757574738676,[[114060.0,0.2223],[114050.0,0.70156553],[114040.0,0.61471943],[114030.0,0.38571108],[114020.0,0.34967092]],[[114070.0,3.23843178],[114080.0,0.34170084],[114090.0,0.21077055],[114100.0,0.36687071],[114110.0,0.74291463]]]
["bitfinex","BTCUSD",1757574783934,[[114060.0,0.22192],[114050.0,0.70166917],[114040.0,0.18710591],[114030.0,0.45622362],[114020.0,0.53165092]],[[114070.0,3.3260553],[114080.0,0.26857604],[114090.0,0.20959199],[114100.0,0.44098922],[114110.0,0.76009463]]]
["bitfinex","BTCUSD",1757574823505,[[114060.0,0.22128],[114050.0,0.5],[114040.0,0.0001],[114030.0,0.280982],[114020.0,0.40494092]],[[114070.0,3.8293951],[114080.0,0.35291815],[114090.0,0.22446541],[114100.0,0.50860922],[114110.0,0.29799463]]]
["bitfinex","BTCUSD",1757574876839,[[114060.0,0.3304563],[114050.0,0.74569168],[114040.0,0.18424541],[114030.0,0.26269109],[114020.0,0.40270087]],[[114070.0,2.95086498],[114080.0,0.30536068],[114090.0,0.75558903],[114100.0,0.66707631],[114110.0,0.32046664]]]
["bitfinex","BTCUSD",1757574928739,[[114060.0,0.7954544],[114050.0,0.95292168],[114040.0,0.25315145],[114030.0,0.65467109],[114020.0,0.84751861]],[[114070.0,2.91777102],[114080.0,0.03139396],[114090.0,0.21570076],[114100.0,0.18762351],[114110.0,0.77509129]]]
["bitfinex","BTCUSD",1757574952316,[[114060.0,0.2191],[114050.0,0.5],[114030.0,0.25467109],[114020.0,0.76897178],[114010.0,0.25769626]],[[114070.0,3.72394387],[114080.0,0.24200642],[114090.0,0.37622577],[114100.0,0.4506159],[114110.0,0.27452632]]]
["bitfinex","BTCUSD",1757575026975,[[114010.0,0.1511897],[114000.0,0.06738],[113990.0,0.28105872],[113980.0,0.1955512],[113970.0,0.47313957]],[[114020.0,0.85745339],[114030.0,0.18350295],[114040.0,0.44557508],[114050.0,0.50161657],[114060.0,0.54545739]]]
["bitfinex","BTCUSD",1757575065455,[[114010.0,0.3290829],[114000.0,0.2458684],[113990.0,0.28106061],[113980.0,0.20061716],[113970.0,0.46511957]],[[114020.0,0.40398221],[114030.0,0.17849543],[114040.0,0.8777082],[114050.0,0.32951657],[114060.0,0.43473204]]]
["bitfinex","BTCUSD",1757575091342,[[114010.0,0.1513497],[114000.0,0.06738],[113990.0,0.07928523],[113980.0,0.21891986],[113970.0,0.46816957]],[[114020.0,0.65805403],[114030.0,0.17540543],[114040.0,1.04729963],[114050.0,0.37951657],[114060.0,0.55081685]]]
["bitfinex","BTCUSD",1757575161440,[[114010.0,0.00038581],[114000.0,0.0001],[113980.0,0.17476],[113970.0,0.2662539],[113960.0,0.17540286]],[[114020.0,1.22424483],[114030.0,0.17540543],[114040.0,0.57552384],[114050.0,0.39683657],[114060.0,0.73696734]]]
["bitfinex","BTCUSD",1757575202842,[[114010.0,0.00343581],[114000.0,0.00534298],[113990.0,0.47109687],[113980.0,0.21056501],[113970.0,0.27145752]],[[114020.0,0.91955774],[114030.0,0.17540543],[114040.0,0.7047824],[114050.0,0.49683657],[114060.0,0.87233168]]]
["bitfinex","BTCUSD",1757575280027,[[114020.0,0.15234],[114010.0,0.27259481],[114000.0,0.19298097],[113990.0,0.26275687],[113980.0,0.47364834]],[[114030.0,0.1964864],[114040.0,0.29806609],[114050.0,0.40497893],[114060.0,0.72237479],[114070.0,3.10644305]]]
["bitfinex","BTCUSD",1757575307690,[[114020.0,0.7926752],[114010.0,0.24312901],[114000.0,0.35800829],[113990.0,0.46509687],[113980.0,0.36464099]],[[114030.0,0.0001],[114050.0,0.0001],[114060.0,0.18411361],[114070.0,3.33153173],[114080.0,0.66156145]]]
["bitfinex","BTCUSD",1757575332908,[[114040.0,0.4243855],[114030.0,0.17537952],[114020.0,0.61170173],[114010.0,0.74632155],[114000.0,0.40810829]],[[114050.0,0.0001],[114060.0,0.17544634],[114070.0,3.12699507],[114080.0,0.27444197],[114090.0,0.25930047]]]
["bitfinex","BTCUSD",1757575415365,[[114050.0,0.21510689],[114030.0,0.21057496],[114020.0,0.1957925],[114010.0,0.24593574],[114000.0,0.80767572]],[[114060.0,0.65591712],[114070.0,3.10186849],[114080.0,0.50869618],[114090.0,0.40510043],[114100.0,0.69192122]]]
["bitfinex","BTCUSD",1757575456275,[[114050.0,0.21502689],[114040.0,0.17537655],[114030.0,0.21362134],[114020.0,0.1927425],[114010.0,0.46431574]],[[114060.0,0.4857489],[114070.0,3.12818088],[114080.0,0.56397537],[114090.0,0.40510043],[114100.0,0.85794462]]]
["bitfinex","BTCUSD",1757575493005,[[114050.0,0.21498689],[114040.0,0.02641086],[114030.0,0.18720896],[114020.0,0.2007625],[114010.0,0.45629574]],[[114060.0,0.64861927],[114070.0,3.10186849],[114080.0,0.44268623],[114090.0,0.55266043],[114100.0,1.09456598]]]
["bitfinex","BTCUSD",1757575585793,[[114030.0,1e-08],[114020.0,0.0001],[114000.0,0.07060034],[113990.0,0.13408],[113980.0,0.19585659]],[[114040.0,1.48924168],[114050.0,0.34269443],[114060.0,0.88929726],[114070.0,3.12785279],[114080.0,0.73293496]]]
["bitfinex","BTCUSD",1757575629718,[[114030.0,1e-08],[114020.0,0.0001],[114000.0,0.13792034],[113990.0,0.05928],[113980.0,0.21056654]],[[114040.0,1.47660131],[114050.0,0.39747443],[114060.0,1.36094448],[114070.0,3.10186849],[114080.0,0.18453572]]]
["bitfinex","BTCUSD",1757575656408,[[114030.0,1e-08],[114020.0,0.0001],[114010.0,0.14756],[114000.0,0.36027924],[113990.0,0.19224593]],[[114040.0,0.57874574],[114050.0,0.33147175],[114060.0,0.89422531],[114070.0,3.10186849],[114080.0,0.41719361]]]
["bitfinex","BTCUSD",1757575779475,[[114030.0,0.37186086],[114020.0,0.24282342],[114010.0,0.18418998],[114000.0,0.30480959],[113990.0,0.29965353]],[[114040.0,0.0031],[114050.0,0.17537443],[114060.0,0.40720781],[114070.0,3.10479849],[114080.0,0.63525277]]]
["bitfinex","BTCUSD",1757575809204,[[114030.0,0.37172353],[114020.0,0.24282342],[114010.0,0.39454998],[114000.0,0.70480959],[113990.0,0.29965353]],[[114040.0,0.00077532],[114050.0,0.17546177],[114060.0,0.31967663],[114070.0,3.20641426],[114080.0,0.65876277]]]
["bitfinex","BTCUSD",1757575893486,[[114030.0,0.41899454],[114020.0,0.17550719],[114010.0,0.20077845],[114000.0,0.56516959],[113990.0,0.58937075]],[[114040.0,0.17625238],[114050.0,0.2893084],[114060.0,0.34597746],[114070.0,3.1908191],[114080.0,0.64406778]]]
["bitfinex","BTCUSD",1757575932715,[[114030.0,0.21718001],[114020.0,0.20182154],[114010.0,0.40606845],[114000.0,0.30480959],[113990.0,0.64739075]],[[114040.0,0.30433331],[114050.0,0.3105184],[114060.0,0.34598061],[114070.0,3.3148591],[114080.0,0.81616778]]]
["bitfinex","BTCUSD",1757575974333,[[114030.0,0.21514001],[114020.0,0.0001],[114000.0,0.25782959],[113990.0,0.74260593],[113980.0,0.1842428]],[[114040.0,0.71643727],[114050.0,0.34853726],[114060.0,0.35848626],[114070.0,3.3401191],[114080.0,1.14459586]]]
["bitfinex","BTCUSD",1757576042935,[[114030.0,0.14782001],[114020.0,0.24282678],[114010.0,0.21929373],[114000.0,0.26282959],[113990.0,0.73458593]],[[114040.0,0.4309504],[114050.0,0.17546171],[114060.0,0.4747229],[114070.0,3.3401191],[114080.0,0.70714358]]]
["bitfinex","BTCUSD",1757576119925,[[114010.0,0.3974232],[114000.0,0.21921245],[113990.0,0.53224593],[113980.0,0.3946428],[113970.0,0.35471625]],[[114020.0,0.00022326],[114030.0,0.20171038],[114040.0,0.38547053],[114050.0,0.18422979],[114060.0,0.35837903]]]
["bitfinex","BTCUSD",1757576170747,[[114010.0,0.42057043],[114000.0,0.19594388],[113990.0,0.53224593],[113980.0,0.8446428],[113970.0,0.30471625]],[[114020.0,0.04669878],[114030.0,0.17842313],[114040.0,0.45725362],[114050.0,0.18422979],[114060.0,0.4494095]]]
["bitfinex","BTCUSD",1757576267037,[[114060.0,1.06473947],[114050.0,0.27534869],[114040.0,0.80854049],[114030.0,0.26767244],[114020.0,0.266148]],[[114070.0,2.91889444],[114080.0,0.0004],[114090.0,0.0405],[114100.0,0.11110394],[114110.0,0.18717395]]]
["bitfinex","BTCUSD",1757576300492,[[114060.0,0.97330595],[114050.0,0.17837869],[114040.0,0.70928049],[114030.0,0.54818498],[114020.0,0.86575821]],[[114070.0,2.92214444],[114080.0,0.28632055],[114090.0,0.24935528],[114100.0,0.28638973],[114110.0,0.21033461]]]
["bitfinex","BTCUSD",1757576390084,[[114060.0,0.42094595],[114050.0,0.38562869],[114040.0,0.92708591],[114030.0,0.29590498],[114020.0,0.83149821]],[[114070.0,3.09686537],[114080.0,0.28641963],[114090.0,0.25077065],[114100.0,0.35165394],[114110.0,0.66995327]]]
["bitfinex","BTCUSD",1757576415658,[[114040.0,0.21316],[114020.0,0.39455821],[114010.0,0.2810188],[114000.0,0.53594388],[113980.0,0.38341329]],[[114050.0,0.44451288],[114060.0,0.29480349],[114070.0,3.40056428],[114080.0,0.62631963],[114090.0,0.22446726]]]
["bitfinex","BTCUSD",1757576449726,[[114020.0,0.39472861],[114010.0,0.18429436],[114000.0,0.60347351],[113990.0,0.93719845],[113980.0,0.38972172]],[[114030.0,0.0001],[114050.0,0.16768076],[114060.0,0.36653066],[114070.0,3.37531428],[117180.0,0.0963977]]]
["bitfinex","BTCUSD",1757576523242,[[114090.0,1.59826821],[114080.0,0.62759556],[114070.0,0.27634747],[114060.0,0.2685724],[114050.0,0.25472964]],[[114100.0,1e-08],[114120.0,3.0004],[114130.0,1.61054638],[114140.0,0.3208924],[114150.0,0.17570954]]]
["bitfinex","BTCUSD",1757576550806,[[114090.0,1.59826821],[114080.0,0.61461556],[114070.0,0.44635522],[114060.0,0.5207724],[114050.0,0.34697964]],[[114100.0,1e-08],[114120.0,3.0004],[114130.0,1.5],[114140.0,0.17874375],[114150.0,0.20730994]]]
["bitfinex","BTCUSD",1757576588983,[[114110.0,1.25324773],[114100.0,0.1752718],[114090.0,0.72767421],[114080.0,0.86685556],[114070.0,0.67634747]],[[114120.0,3.00086891],[114130.0,1.5],[114140.0,0.0004],[114150.0,0.02825],[114160.0,0.25486512]]]
["bitfinex","BTCUSD",1757576635679,[[114160.0,1.36726934],[114150.0,0.94860691],[114140.0,0.23398457],[114130.0,0.26576528],[114120.0,0.46606908]],[[114170.0,0.0024],[114180.0,0.00333],[114190.0,0.03476],[114200.0,0.2856498],[114210.0,0.18387253]]]
["bitfinex","BTCUSD",1757576676278,[[114160.0,0.88355934],[114150.0,0.24210691],[114140.0,0.63708457],[114130.0,1.07548069],[114120.0,0.28159908]],[[114170.0,0.04],[114180.0,0.0004],[114190.0,0.34989442],[114200.0,0.34082356],[114210.0,0.18387253]]]
["bitfinex","BTCUSD",1757576705999,[[114170.0,0.24187448],[114160.0,0.21004],[114150.0,0.52396845],[114140.0,0.65747711],[114130.0,0.23400069]],[[114180.0,0.38073292],[114190.0,0.18430408],[114200.0,0.36710338],[114210.0,0.18397253],[114220.0,0.82137864]]]
["bitfinex","BTCUSD",1757576792051,[[114170.0,0.96709184],[114160.0,0.17517908],[114150.0,0.24916729],[114140.0,0.55657711],[114130.0,0.39544467]],[[114180.0,0.06975341],[114190.0,0.28590792],[114200.0,0.29434767],[114210.0,0.18844157],[114220.0,0.33734817]]]
["bitfinex","BTCUSD",1757576821620,[[114170.0,0.21559466],[114160.0,0.17519056],[114150.0,0.21025133],[114140.0,0.71980711],[114130.0,0.52400069]],[[114180.0,0.52869836],[114190.0,0.17554835],[114200.0,0.37588017],[114210.0,0.66611315],[114220.0,0.45529837]]]
["bitfinex","BTCUSD",1757576907368,[[114110.0,0.21368059],[114100.0,0.17538449],[114090.0,0.18406051],[114080.0,0.21909563],[114070.0,0.49606284]],[[114120.0,0.25092569],[114130.0,0.40552853],[114140.0,0.36681437],[114150.0,0.63683868],[114160.0,0.29438817]]]
["bitfinex","BTCUSD",1757576934772,[[114110.0,0.14614059],[114100.0,0.0001],[114090.0,0.06734],[114070.0,0.07051254],[114060.0,0.38854567]],[[114120.0,1.24174134],[114130.0,0.38590317],[114140.0,0.95861955],[114150.0,0.35169621],[114160.0,0.84966538]]]
["bitfinex","BTCUSD",1757576961651,[[114110.0,0.00014059],[114100.0,0.14602],[114090.0,0.06734],[114070.0,0.28386221],[114060.0,0.39431342]],[[114120.0,1.07350879],[114130.0,0.58414586],[114140.0,0.49192951],[114150.0,0.30441442],[114160.0,1.19187408]]]
["bitfinex","BTCUSD",1757577035024,[[114060.0,0.003],[114050.0,0.2135],[114040.0,0.0003],[114030.0,0.10876855],[114020.0,0.17540563]],[[114070.0,1.1357484],[114080.0,0.40809236],[114090.0,0.52997403],[114100.0,0.41257651],[114110.0,0.88645235]]]
["bitfinex","BTCUSD",1757577059587,[[114050.0,0.0003],[114040.0,0.0002],[114030.0,0.2132],[114010.0,0.07360254],[112700.0,0.0008794]],[[114060.0,1.31448788],[114070.0,0.66706954],[114080.0,0.53141662],[114090.0,0.75772988],[114100.0,0.77651724]]]
["bitfinex","BTCUSD",1757577091345,[[114050.0,0.0003],[114040.0,0.0002],[114010.0,0.25463359],[114000.0,0.21166839],[112700.0,0.0008794]],[[114060.0,1.71599335],[114070.0,0.42637645],[114080.0,0.88994132],[114090.0,0.74465818],[114100.0,0.35730794]]]
["bitfinex","BTCUSD",1757577161635,[[114040.0,1e-08],[114030.0,0.00295],[114010.0,0.16440254],[114000.0,0.21091884],[113990.0,0.26397244]],[[114050.0,1.44019353],[114060.0,0.65397883],[114070.0,0.45941092],[114080.0,0.74124778],[114090.0,0.82550304]]]
["bitfinex","BTCUSD",1757577216824,[[114040.0,1e-08],[114020.0,0.00315],[114010.0,0.09815254],[114000.0,0.26946731],[113990.0,0.26397244]],[[114050.0,1.40442587],[114060.0,0.7397755],[114070.0,0.43103795],[114080.0,0.90402032],[114090.0,0.91665781]]]
["bitfinex","BTCUSD",1757577242202,[[114040.0,0.00523001],[114030.0,0.06732],[114020.0,0.37215348],[114010.0,0.25480611],[114000.0,0.1845976]],[[114050.0,0.5482786],[114060.0,0.29065888],[114070.0,0.70150053],[114080.0,0.46535975],[114090.0,0.36921449]]]
["bitfinex","BTCUSD",1757577313238,[[114040.0,0.81858092],[114030.0,0.85303233],[114020.0,0.23417671],[114010.0,0.85427396],[114000.0,0.6525181]],[[114050.0,0.0001],[114070.0,4.682e-05],[114080.0,0.0001],[114090.0,0.49178407],[114100.0,0.38762506]]]
["bitfinex","BTCUSD",1757577377096,[[114040.0,0.88574092],[114030.0,0.78571233],[114020.0,0.49444456],[114010.0,0.74400611],[114000.0,0.7522836]],[[114050.0,0.0001],[114070.0,4.682e-05],[114080.0,0.32110953],[114090.0,0.32579798],[114100.0,0.35172424]]]
["bitfinex","BTCUSD",1757577500784,[[114020.0,0.42332782],[114010.0,0.18411587],[114000.0,0.21091139],[113990.0,1.20533789],[113980.0,0.34465677]],[[114030.0,0.00056804],[114040.0,0.17996518],[114050.0,0.44945806],[114060.0,0.31237225],[114070.0,0.6443326]]]
["bitfinex","BTCUSD",1757577518803,[[114070.0,0.39688316],[114060.0,0.17533345],[114050.0,0.20681686],[114040.0,0.65861425],[114030.0,0.27221219]],[[114080.0,0.26951276],[114090.0,0.36214936],[114100.0,0.76314088],[114110.0,0.34777524],[114120.0,0.4330693]]]
["bitfinex","BTCUSD",1757577544060,[[114070.0,0.22114223],[114060.0,0.17534394],[114050.0,0.19306686],[114040.0,0.20020706],[114030.0,0.48253141]],[[114080.0,0.45437518],[114090.0,0.22931445],[114100.0,0.95546057],[114110.0,0.45803577],[114120.0,0.58558986]]]
["bitfinex","BTCUSD",1757577619613,[[113990.0,0.0002],[113980.0,0.0002],[113970.0,0.0002],[113960.0,0.17851712],[113950.0,0.55287128]],[[114000.0,1.08329868],[114010.0,0.31646531],[114020.0,0.55787566],[114030.0,0.33891902],[114040.0,0.18414591]]]
["bitfinex","BTCUSD",1757577640163,[[113990.0,0.0002],[113980.0,0.0002],[113970.0,0.17568271],[113960.0,0.33826169],[113950.0,0.53374003]],[[114000.0,1.02706867],[114010.0,0.29471627],[114020.0,0.60319924],[114030.0,0.46570761],[114040.0,0.37363219]]]
["bitfinex","BTCUSD",1757577661582,[[113990.0,0.81007013],[113980.0,0.75603419],[113970.0,0.39493694],[113960.0,0.55431244],[113950.0,0.85585078]],[[114000.0,0.0001],[114020.0,0.00056809],[114030.0,0.13626561],[114040.0,0.1841461],[114050.0,0.58598712]]]
["bitfinex","BTCUSD",1757577721527,[[114040.0,0.48469352],[114030.0,0.6542443],[114020.0,0.34456402],[114010.0,0.91472405],[114000.0,0.48325528]],[[114050.0,0.0001],[114070.0,0.18000701],[114080.0,0.25000491],[114090.0,0.7055034],[114100.0,0.31156854]]]
["bitfinex","BTCUSD",1757577750960,[[114040.0,0.48445352],[114030.0,0.8645643],[114020.0,0.34456402],[114010.0,0.70436405],[114000.0,0.73565528]],[[114050.0,0.0001],[114070.0,0.18000666],[114080.0,0.36064502],[114090.0,0.58590369],[114100.0,0.36930122]]]
["bitfinex","BTCUSD",1757577780882,[[114040.0,0.44728787],[114030.0,0.4645643],[114020.0,0.29456402],[114010.0,1.08683342],[114000.0,0.85612782]],[[114050.0,0.0001],[114060.0,0.17534636],[114070.0,0.35017096],[114080.0,0.43948804],[114090.0,0.58590369]]]
["bitfinex","BTCUSD",1757577862331,[[114040.0,8.226e-05],[114020.0,0.0001],[114010.0,0.14758],[114000.0,0.07051],[113990.0,0.19318123]],[[114050.0,1.1880698],[114060.0,0.6068066],[114070.0,0.53967097],[114080.0,0.69046508],[114090.0,0.39071964]]]
["bitfinex","BTCUSD",1757577886996,[[114010.0,0.00204],[114000.0,0.0001],[113990.0,0.0002],[113980.0,0.13402],[113970.0,0.19632594]],[[114020.0,1.25461185],[114030.0,0.23045943],[114040.0,0.68125109],[114050.0,0.39153706],[114060.0,0.25420397]]]
["bitfinex","BTCUSD",1757577951042,[[113970.0,0.21852],[113960.0,0.01868834],[113950.0,0.39868545],[113940.0,0.41086461],[113930.0,0.61966892]],[[113980.0,0.304853],[113990.0,0.43850789],[114000.0,0.37394763],[114010.0,0.36702346],[114020.0,1.1503342]]]
["bitfinex","BTCUSD",1757577976256,[[113970.0,0.15124],[113950.0,0.25547653],[113940.0,0.41376432],[113930.0,0.22631467],[113920.0,0.49174358]],[[113980.0,0.8084393],[113990.0,0.24278213],[114000.0,0.46586902],[114010.0,0.27447985],[114020.0,0.69256475]]]
["bitfinex","BTCUSD",1757577992742,[[114020.0,0.39693915],[114010.0,0.19125894],[114000.0,0.25167051],[113990.0,0.57544112],[113980.0,0.37537966]],[[114030.0,0.001],[114040.0,0.0001],[114050.0,0.62049795],[114060.0,0.28936972],[114070.0,0.25470114]]]
["bitfinex","BTCUSD",1757578053115,[[114040.0,0.42183636],[114030.0,0.39318479],[114020.0,0.26320589],[114010.0,0.79888447],[114000.0,1.10394195]],[[114050.0,4.5e-05],[114070.0,0.07518676],[114080.0,0.41571079],[114090.0,0.58895787],[114100.0,0.40166247]]]
["bitfinex","BTCUSD",1757578094522,[[114040.0,0.44212058],[114030.0,0.32637422],[114020.0,0.34472908],[114010.0,1.80178676],[114000.0,0.50288413]],[[114050.0,4.5e-05],[114060.0,0.0001],[114070.0,0.00467422],[114080.0,0.24956348],[114090.0,0.24914787]]]
["bitfinex","BTCUSD",1757578123696,[[114040.0,1.76118183],[114030.0,0.32549244],[114020.0,0.84440797],[114010.0,0.7770753],[114000.0,0.29515066]],[[114050.0,4.5e-05],[114090.0,0.07051254],[114100.0,0.0005],[114110.0,0.07061254],[114120.0,0.24450218]]]
["bitfinex","BTCUSD",1757578161276,[[114090.0,0.3222802],[114080.0,0.26664204],[114070.0,0.57404104],[114060.0,0.47282706],[114050.0,0.38538124]],[[114100.0,0.1726722],[114110.0,0.17527079],[114120.0,0.37326926],[114130.0,0.27214697],[114140.0,0.35037592]]]
["bitfinex","BTCUSD",1757578207979,[[114090.0,0.83194227],[114080.0,0.24259505],[114070.0,0.55155658],[114060.0,0.55426619],[114050.0,1.08029799]],[[114100.0,0.00064076],[114120.0,0.0004],[114130.0,0.28589406],[114140.0,0.29818041],[114150.0,0.53826498]]]
["bitfinex","BTCUSD",1757578231489,[[114090.0,0.3242002],[114080.0,0.24564505],[114070.0,0.40154316],[114060.0,0.96985927],[114050.0,0.54323799]],[[114100.0,0.11327534],[114110.0,0.17837038],[114120.0,0.31752545],[114130.0,0.17534368],[114140.0,0.29494041]]]
["bitfinex","BTCUSD",1757578301057,[[114090.0,0.92078551],[114080.0,0.77113307],[114070.0,0.57907664],[114060.0,0.86482483],[114050.0,0.42535698]],[[114100.0,0.00052464],[114120.0,0.0004],[114130.0,0.0001],[114140.0,0.18748485],[114150.0,0.748083]]]
["bitfinex","BTCUSD",1757578335647,[[114110.0,0.5473502],[114100.0,0.25383324],[114090.0,1.11241314],[114080.0,0.43551457],[114070.0,0.97693124]],[[114120.0,0.0004],[114130.0,0.0001],[114140.0,0.0005],[114150.0,0.0001],[114160.0,0.3669905]]]
["bitfinex","BTCUSD",1757578411581,[[114110.0,1.763949],[114100.0,0.29133934],[114090.0,0.39399485],[114080.0,0.49802711],[114070.0,1.46890189]],[[114120.0,1e-08],[114140.0,0.0004],[114150.0,0.0001],[114160.0,0.0005],[114170.0,0.00363]]]
["bitfinex","BTCUSD",1757578435351,[[114130.0,0.85008283],[114120.0,0.67868117],[114110.0,0.81404405],[114100.0,0.31195188],[114090.0,0.88399485]],[[114140.0,0.00186858],[114150.0,0.0001],[114160.0,0.16923261],[114170.0,0.20789714],[114210.0,0.29791147]]]
["bitfinex","BTCUSD",1757578459111,[[114130.0,0.0001],[114120.0,0.14863999],[114110.0,0.02629071],[114100.0,0.32188861],[114090.0,0.54919179]],[[114140.0,0.60712907],[114150.0,0.24118239],[114160.0,0.44582113],[114170.0,0.57443714],[114180.0,0.51941362]]]
["bitfinex","BTCUSD",1757578530556,[[114100.0,0.0001],[114080.0,0.25345254],[114070.0,0.02282468],[114050.0,0.84125216],[114040.0,0.24583457]],[[114110.0,0.83779007],[114120.0,0.70739149],[114130.0,0.28823093],[114140.0,0.84752432],[114150.0,0.68687352]]]
["bitfinex","BTCUSD",1757578564121,[[114100.0,0.00523],[114080.0,0.34483303],[114070.0,0.33051655],[114060.0,0.26644935],[114050.0,0.75075136]],[[114110.0,0.27659627],[114120.0,0.50928096],[114130.0,0.59621438],[114140.0,0.44228054],[114150.0,0.37344795]]]
["bitfinex","BTCUSD",1757578586772,[[114100.0,0.3796439],[114090.0,0.2016959],[114080.0,0.34493303],[114070.0,0.58409655],[114060.0,0.33354337]],[[114110.0,0.10136947],[114120.0,0.17525411],[114130.0,0.75305268],[114140.0,0.51300758],[114150.0,0.32495564]]]
["bitfinex","BTCUSD",1757578679476,[[114110.0,0.21346],[114100.0,0.00014],[114090.0,0.21348015],[114080.0,0.57179707],[114070.0,0.26276854]],[[114120.0,0.5604315],[114130.0,0.2102966],[114140.0,0.55692594],[114150.0,0.33538784],[114160.0,0.94341674]]]
["bitfinex","BTCUSD",1757578731882,[[114110.0,0.14686],[114100.0,0.07045],[114090.0,0.21035832],[114080.0,0.64230961],[114070.0,0.26276854]],[[114120.0,0.42944969],[114130.0,0.31736828],[114140.0,0.50226888],[114150.0,0.31687476],[114160.0,1.02116078]]]
["bitfinex","BTCUSD",1757578817764,[[114080.0,0.03044],[114070.0,0.32166958],[114060.0,0.34820667],[114050.0,0.19399667],[114040.0,0.24583652]],[[114090.0,0.1960942],[114100.0,0.17529774],[114110.0,0.39510335],[114120.0,1.08936145],[114130.0,0.2576464]]]
["bitfinex","BTCUSD",1757578852498,[[114080.0,0.55928388],[114070.0,0.17532958],[114060.0,0.80490411],[114050.0,0.79325057],[114040.0,0.51273418]],[[114090.0,8.208e-05],[114100.0,0.0001],[114110.0,0.1841335],[114120.0,0.40817371],[114130.0,0.19692109]]]
["bitfinex","BTCUSD",1757578890020,[[114080.0,0.44733378],[114070.0,0.17532958],[114060.0,1.15951815],[114050.0,0.30395057],[114040.0,1.00203418]],[[114090.0,8.208e-05],[114100.0,0.0001],[114110.0,0.1841335],[114120.0,0.46658868],[114130.0,0.24381931]]]
["bitfinex","BTCUSD",1757579023551,[[114080.0,0.21628],[114070.0,0.02941115],[114060.0,0.54923815],[114050.0,0.6074338],[114040.0,0.45611652]],[[114090.0,0.42372683],[114100.0,0.34126472],[114110.0,0.20791442],[114120.0,0.60942811],[114130.0,0.28909359]]]
["bitfinex","BTCUSD",1757579081004,[[114080.0,0.14892],[114070.0,0.07042],[114060.0,0.18421017],[114050.0,0.23373758],[114040.0,0.8212431]],[[114090.0,0.41158276],[114100.0,0.17539063],[114110.0,0.69353442],[114120.0,0.40264692],[114130.0,0.52026142]]]
["bitfinex","BTCUSD",1757579123087,[[114080.0,0.14884],[114060.0,0.35147646],[114050.0,0.2081138],[114040.0,1.2212431],[114030.0,0.29404106]],[[114090.0,0.44766937],[114100.0,0.17539063],[114110.0,0.66987442],[114120.0,0.51853492],[114130.0,0.57026142]]]
["bitfinex","BTCUSD",1757579236667,[[114090.0,0.44382724],[114080.0,0.54044214],[114070.0,0.18409576],[114060.0,0.57481729],[114050.0,0.29300999]],[[114100.0,0.00014683],[114110.0,0.17537091],[114120.0,0.36466413],[114130.0,0.21773863],[114140.0,0.32125307]]]
["bitfinex","BTCUSD",1757579267256,[[114090.0,0.3934802],[114080.0,0.20161476],[114070.0,0.2789783],[114060.0,0.75947743],[114050.0,0.30296389]],[[114100.0,0.22709483],[114110.0,0.17537091],[114120.0,0.44631141],[114130.0,0.36154863],[114140.0,0.37382465]]]
["bitfinex","BTCUSD",1757579301301,[[114090.0,0.3954802],[114080.0,0.2016122],[114070.0,0.6791983],[114060.0,0.75947743],[114050.0,0.35296389]],[[114100.0,0.03428157],[114110.0,0.28593962],[114120.0,0.39110049],[114130.0,0.21579413],[114140.0,0.29495277]]]
["bitfinex","BTCUSD",1757579385571,[[114130.0,0.21382],[114120.0,0.52702201],[114110.0,0.46881325],[114100.0,0.57535092],[114090.0,0.24581274]],[[114140.0,0.37647334],[114150.0,0.17531001],[114160.0,0.40056194],[114170.0,0.17576891],[114180.0,0.43025536]]]
["bitfinex","BTCUSD",1757579405285,[[114130.0,0.21382],[114120.0,0.00870794],[114110.0,0.91924579],[114100.0,0.53937092],[114090.0,0.24581274]],[[114140.0,0.34656993],[114150.0,0.19803001],[114160.0,0.38553533],[114170.0,0.17576891],[114180.0,0.57573536]]]
["bitfinex","BTCUSD",1757579468236,[[114140.0,0.21282],[114120.0,0.18708595],[114110.0,0.89605302],[114100.0,0.20167349],[114090.0,0.61970398]],[[114150.0,0.74761559],[114160.0,0.29509627],[114170.0,0.26492964],[114180.0,0.47204903],[114190.0,0.33154836]]]
["bitfinex","BTCUSD",1757579494654,[[114140.0,0.21282],[114120.0,0.18713595],[114110.0,0.26317302],[114100.0,0.83662349],[114080.0,1.75027342]],[[114150.0,0.64727003],[114160.0,0.21082139],[114170.0,0.38680823],[114180.0,0.39640531],[114190.0,0.39878836]]]
["bitfinex","BTCUSD",1757579526827,[[114140.0,0.21282],[114130.0,0.17825792],[114120.0,0.20770595],[114110.0,0.66317302],[114100.0,0.41183349]],[[114150.0,0.52752764],[114160.0,0.37654913],[114170.0,0.41011823],[114180.0,0.39644371],[114190.0,0.42391494]]]
["bitfinex","BTCUSD",1757579616577,[[114140.0,0.86831767],[114130.0,0.88958995],[114120.0,0.33401595],[114110.0,1.02685563],[114100.0,0.39922056]],[[114150.0,0.0001],[114160.0,0.0004],[114170.0,0.0004],[114180.0,0.00345],[114190.0,0.42565341]]]
["bitfinex","BTCUSD",1757579641405,[[114140.0,1.35437773],[114130.0,0.37239605],[114120.0,0.93326985],[114110.0,0.37982599],[114100.0,0.78527447]],[[114150.0,0.0001],[114160.0,0.0004],[114170.0,0.17859821],[114180.0,0.34993469],[114190.0,0.26660524]]]
["bitfinex","BTCUSD",1757579665313,[[114140.0,0.2132],[114130.0,0.17837873],[114120.0,0.21030362],[114110.0,0.7132796],[114100.0,0.38550483]],[[114150.0,0.22917234],[114160.0,0.43215119],[114170.0,0.54717687],[114180.0,0.34993469],[114190.0,0.43811524]]]
["bitfinex","BTCUSD",1757579748067,[[114140.0,0.21324],[114130.0,0.17843191],[114120.0,0.21030362],[114110.0,0.7132796],[114100.0,0.46424489]],[[114150.0,0.43692877],[114160.0,0.40597062],[114170.0,0.54717687],[114180.0,0.51960057],[114190.0,0.37355713]]]
["bitfinex","BTCUSD",1757579779535,[[114140.0,0.21308],[114130.0,0.20471958],[114120.0,0.20651595],[114110.0,0.6882996],[114100.0,0.46424489]],[[114150.0,0.20721419],[114160.0,0.41485767],[114170.0,0.54717687],[114180.0,0.51948057],[114190.0,0.37072012]]]
["bitfinex","BTCUSD",1757579820212,[[114140.0,0.06724],[114130.0,0.20460429],[114120.0,0.20651595],[114110.0,0.2882996],[114100.0,0.46424489]],[[114150.0,0.37428874],[114160.0,0.35945746],[114170.0,0.54717687],[114180.0,0.46411339],[114190.0,0.37355713]]]
["bitfinex","BTCUSD",1757579939887,[[114100.0,0.43201934],[114090.0,0.17539976],[114080.0,0.58402636],[114070.0,0.28081311],[114060.0,0.49544835]],[[114110.0,0.0001],[114130.0,0.21032082],[114140.0,0.61036663],[114150.0,0.34252744],[114160.0,0.70970941]]]
["bitfinex","BTCUSD",1757579949511,[[114120.0,0.2191],[114110.0,0.17534727],[114100.0,0.3031671],[114090.0,0.60159068],[114080.0,0.20915294]],[[114130.0,0.21604019],[114140.0,0.21331549],[114150.0,0.41670535],[114160.0,0.65852258],[114170.0,0.18439446]]]
["bitfinex","BTCUSD",1757580031191,[[114120.0,0.15375067],[114110.0,0.24250597],[114100.0,0.20704433],[114090.0,0.68946409],[114080.0,0.41935294]],[[114130.0,0.30848641],[114140.0,0.3526934],[114150.0,0.30614713],[114160.0,0.85925319],[114170.0,0.57861232]]]
["bitfinex","BTCUSD",1757580061393,[[114100.0,0.21889],[114090.0,0.24891698],[114080.0,0.24355684],[114070.0,0.8108101],[114050.0,0.44145458]],[[114110.0,0.39088468],[114120.0,0.17836713],[114130.0,0.73928285],[114140.0,0.46262519],[114150.0,0.31573424]]]
["bitfinex","BTCUSD",1757580103188,[[114100.0,0.2148],[114080.0,0.18721384],[114070.0,0.47658417],[114060.0,0.17527074],[114050.0,0.17531867]],[[114110.0,0.66935485],[114120.0,0.4454042],[114130.0,0.43433223],[114140.0,0.37347919],[114150.0,0.60760068]]]
["bitfinex","BTCUSD",1757580226197,[[114090.0,0.21669],[114080.0,0.17846482],[114070.0,0.30536649],[114060.0,0.78555074],[114050.0,0.28250467]],[[114100.0,0.88773808],[114110.0,0.22633013],[114120.0,0.57638087],[114130.0,0.33754277],[114140.0,0.65035761]]]
["bitfinex","BTCUSD",1757580254036,[[114090.0,0.21725],[114080.0,0.22972071],[114070.0,0.2789761],[114060.0,0.86435517],[114050.0,0.17531867]],[[114100.0,0.22998502],[114110.0,0.37061708],[114120.0,0.80443181],[114130.0,0.45985881],[114140.0,0.62683858]]]
["bitfinex","BTCUSD",1757580298468,[[114090.0,0.22016],[114080.0,0.25030071],[114070.0,0.2546061],[114060.0,0.86435517],[114050.0,0.28527257]],[[114100.0,0.17538483],[114110.0,0.20474767],[114120.0,0.63856365],[114130.0,0.31389881],[114140.0,0.6856966]]]
["bitfinex","BTCUSD",1757580391970,[[114090.0,0.21691],[114080.0,0.17842496],[114070.0,0.25209775],[114060.0,0.65455059],[114050.0,0.4644031]],[[114100.0,0.30370251],[114110.0,0.3442312],[114120.0,0.79531029],[114130.0,0.33754682],[114140.0,0.72049819]]]
["bitfinex","BTCUSD",1757580426946,[[114090.0,0.21476],[114080.0,0.0001],[114070.0,0.21854119],[114060.0,0.25751059],[114050.0,0.5797331]],[[114100.0,0.35390622],[114110.0,0.28583222],[114120.0,0.69899225],[114130.0,0.48302682],[114140.0,0.66220897]]]
["bitfinex","BTCUSD",1757580461808,[[114090.0,0.14748],[114080.0,0.06738],[114070.0,0.21039652],[114060.0,0.695925],[114050.0,0.4644031]],[[114100.0,0.80446897],[114110.0,0.17526947],[114120.0,0.50463225],[114130.0,0.33755369],[114140.0,0.7123322]]]
["bitfinex","BTCUSD",1757580550531,[[114080.0,0.21786076],[114070.0,0.2075705],[114060.0,0.29499866],[114050.0,0.4644031],[114040.0,0.70453578]],[[114090.0,0.35969269],[114100.0,0.43144388],[114110.0,0.20693294],[114120.0,0.84449881],[114130.0,0.33755369]]]
["bitfinex","BTCUSD",1757580590184,[[114040.0,0.21484683],[114030.0,0.20483326],[114020.0,0.27857029],[114010.0,0.58439385],[114000.0,0.26811549]],[[114050.0,0.36028802],[114060.0,0.22475424],[114070.0,0.71488827],[114080.0,0.495574],[114090.0,0.34106064]]]
["bitfinex","BTCUSD",1757580673280,[[114040.0,4.683e-05],[114030.0,0.14548],[114020.0,0.06748],[114010.0,0.58735299],[114000.0,0.5007774]],[[114050.0,0.90546694],[114060.0,0.43161088],[114070.0,0.2104127],[114080.0,0.63635329],[114090.0,0.35206298]]]
["bitfinex","BTCUSD",1757580729174,[[114040.0,0.00104683],[114020.0,0.0002],[114010.0,0.1458],[114000.0,0.32532183],[113990.0,0.43244044]],[[114050.0,1.351899],[114060.0,0.36507376],[114070.0,0.32120256],[114080.0,0.8642161],[114090.0,0.86590346]]]
["bitfinex","BTCUSD",1757580766198,[[114040.0,0.00104683],[114030.0,0.21296],[114020.0,0.2843636],[114010.0,0.19909267],[114000.0,0.25502183]],[[114050.0,0.91084455],[114060.0,0.48703578],[114070.0,0.21772426],[114080.0,0.7276524],[114090.0,0.31622487]]]
["bitfinex","BTCUSD",1757580876813,[[114040.0,0.00104683],[114020.0,0.06752],[114010.0,0.1458],[114000.0,0.30902974],[113990.0,0.19576235]],[[114050.0,1.32130878],[114060.0,0.3964687],[114070.0,0.34858067],[114080.0,1.03191221],[114090.0,0.70143253]]]
["bitfinex","BTCUSD",1757580927414,[[114020.0,0.0002],[114010.0,0.21308],[114000.0,0.09653254],[113990.0,0.22088261],[113980.0,0.25490278]],[[114030.0,0.68494546],[114040.0,0.43169424],[114050.0,0.36387154],[114060.0,0.5865959],[114070.0,0.30141768]]]
["bitfinex","BTCUSD",1757580973334,[[114020.0,0.0002],[114010.0,0.14795279],[114000.0,0.33929012],[113990.0,0.22088261],[113980.0,0.25490278]],[[114030.0,0.67465462],[114040.0,0.51999021],[114050.0,0.33899154],[114060.0,0.70925761],[114070.0,0.23409768]]]
["bitfinex","BTCUSD",1757581068137,[[114020.0,0.06956],[114010.0,0.20513486],[114000.0,0.2159945],[113990.0,0.5945627],[113980.0,0.57525668]],[[114030.0,0.24380695],[114040.0,0.28608137],[114050.0,0.65528474],[114060.0,0.45660473],[114070.0,0.5888873]]]
["bitfinex","BTCUSD",1757581103845,[[114020.0,0.244296],[114010.0,0.17561904],[114000.0,0.2159945],[113990.0,0.67346043],[113980.0,0.57525668]],[[114030.0,0.18049244],[114040.0,0.20466593],[114050.0,0.77440892],[114060.0,0.20047347],[114070.0,0.58888641]]]
["bitfinex","BTCUSD",1757581143227,[[114020.0,0.41649704],[114010.0,0.17879904],[114000.0,0.68692704],[113990.0,0.74430101],[113980.0,0.41485668]],[[114030.0,0.0051],[114040.0,0.2891141],[114050.0,0.62613757],[114060.0,0.33388746],[114070.0,0.56501198]]]
["bitfinex","BTCUSD",1757581241056,[[114020.0,0.24118922],[114010.0,0.17884904],[114000.0,0.6166245],[113990.0,0.74430101],[113980.0,0.41485668]],[[114030.0,0.17849244],[114040.0,0.3706699],[114050.0,0.61494155],[114060.0,0.37590685],[114070.0,0.41963095]]]
["bitfinex","BTCUSD",1757581291782,[[114020.0,0.44360704],[114010.0,0.57561904],[114000.0,0.34248921],[113990.0,0.74430101],[113980.0,0.46485668]],[[114030.0,0.0031],[114040.0,0.17537898],[114050.0,0.72991756],[114060.0,0.29496634],[114070.0,0.24679768]]]
["bitfinex","BTCUSD",1757581401237,[[114030.0,0.39012244],[114020.0,0.202592],[114010.0,0.6088502],[114000.0,0.60352704],[113990.0,0.51421491]],[[114040.0,0.29792924],[114050.0,0.25085288],[114060.0,0.31916176],[114070.0,0.18409809],[114080.0,0.87747896]]]
["bitfinex","BTCUSD",1757581444900,[[114030.0,0.38679386],[114020.0,0.199502],[114010.0,0.2120802],[114000.0,0.89285876],[113990.0,0.30385491]],[[114040.0,0.08155218],[114050.0,0.25085288],[114060.0,0.37448315],[114070.0,0.32941809],[114080.0,0.78748035]]]
["bitfinex","BTCUSD",1757581477026,[[114010.0,0.81757482],[114000.0,0.26362704],[113990.0,0.48608841],[113980.0,0.61904278],[113720.0,0.22465565]],[[114020.0,0.22697828],[114030.0,0.28221678],[114040.0,0.51108715],[114050.0,0.25085288],[114060.0,0.49544315]]]
["bitfinex","BTCUSD",1757581558783,[[114010.0,0.00014422],[114000.0,0.008905],[113990.0,0.06752],[113980.0,0.39170073],[113970.0,0.1962383]],[[114020.0,1.21064958],[114030.0,0.27946932],[114040.0,0.61546721],[114050.0,0.39801587],[114060.0,0.2471983]]]
["bitfinex","BTCUSD",1757581606151,[[114010.0,0.99995422],[114000.0,0.154625],[113990.0,0.009105],[113980.0,0.32227419],[113970.0,0.2187783]],[[114020.0,1.32145646],[114030.0,0.27946932],[114040.0,0.67085302],[114050.0,0.39801587],[114060.0,0.74566576]]]
["bitfinex","BTCUSD",1757581642949,[[113990.0,0.0004681],[113980.0,0.0002],[113970.0,0.0002],[113960.0,0.14976],[113950.0,0.25872907]],[[114000.0,2.9067789],[114010.0,0.42684817],[114020.0,0.56607512],[114030.0,0.3140616],[114040.0,0.30160152]]]
["bitfinex","BTCUSD",1757581722974,[[113990.0,0.02877001],[113980.0,0.20199099],[113970.0,0.32993662],[113960.0,0.32233959],[113950.0,0.37250488]],[[114000.0,0.31022064],[114010.0,0.34732685],[114020.0,0.66373981],[114030.0,0.33097292],[114040.0,0.42489035]]]
["bitfinex","BTCUSD",1757581752036,[[113990.0,1e-08],[113980.0,0.14576],[113970.0,0.23759432],[113960.0,0.32233959],[113950.0,0.37250488]],[[114000.0,0.34192692],[114010.0,0.43186475],[114020.0,0.79553136],[114030.0,0.57641704],[114040.0,0.42353234]]]
["bitfinex","BTCUSD",1757581829891,[[113980.0,8.208e-05],[113970.0,0.0002],[113960.0,0.0002],[113950.0,0.18821653],[113940.0,0.17155117]],[[113990.0,1.31594093],[114000.0,0.68020735],[114010.0,0.34871735],[114020.0,0.85731375],[114030.0,0.70667021]]]
["bitfinex","BTCUSD",1757581831259,[[113980.0,1e-08],[113970.0,0.0002],[113960.0,0.0002],[113950.0,0.18821653],[113940.0,0.17155117]],[[113990.0,0.84287623],[114000.0,0.68020735],[114010.0,0.29871735],[114020.0,0.90731375],[114030.0,0.6979746]]]
["bitfinex","BTCUSD",1757581872132,[[113870.0,0.0002],[113860.0,0.20391901],[113850.0,0.12177],[113840.0,0.10051254],[113830.0,0.09133]],[[113900.0,2.43407682],[113910.0,0.45559497],[113920.0,0.47585811],[113930.0,0.30200103],[113940.0,0.25150294]]]
["bitfinex","BTCUSD",1757581919623,[[113870.0,0.00300549],[113860.0,0.44325901],[113850.0,0.18450208],[113840.0,0.2144693],[113830.0,0.18448459]],[[113880.0,0.69323861],[113890.0,0.4471058],[113900.0,0.41153266],[113910.0,0.36836028],[113920.0,0.41885154]]]
["bitfinex","BTCUSD",1757581947134,[[113870.0,1e-08],[113860.0,0.20391901],[113850.0,0.14797],[113840.0,0.0974],[113810.0,0.42647827]],[[113880.0,1.01499284],[113890.0,0.31657562],[113900.0,0.39983307],[113910.0,0.43078392],[113920.0,0.79013757]]]
["bitfinex","BTCUSD",1757581973430,[[113870.0,0.34720889],[113860.0,0.44697331],[113850.0,0.21085566],[113840.0,0.21446872],[113830.0,0.65332995]],[[113880.0,0.24942547],[113890.0,0.20197546],[113900.0,0.19646196],[113910.0,0.26310839],[113920.0,0.20789484]]]
["bitfinex","BTCUSD",1757582029359,[[113870.0,0.5298773],[113860.0,0.38817073],[113850.0,0.60568728],[113840.0,0.32442262],[113830.0,0.83072439]],[[113880.0,0.25089311],[113900.0,0.0001],[113910.0,0.24609261],[113920.0,0.24988664],[113930.0,0.62118294]]]
["bitfinex","BTCUSD",1757582045784,[[113920.0,0.41510179],[113910.0,0.18434778],[113900.0,0.21957827],[113890.0,0.31313156],[113880.0,0.246236]],[[113930.0,0.17764638],[113940.0,0.26352514],[113950.0,0.5902765],[113960.0,0.35202736],[113970.0,0.26354858]]]
["bitfinex","BTCUSD",1757582065215,[[113920.0,0.14792],[113910.0,0.06736],[113900.0,0.18447041],[113890.0,0.21757152],[113880.0,0.246136]],[[113930.0,0.44070918],[113940.0,0.48911923],[113950.0,0.2734265],[113960.0,0.8256206],[113970.0,0.28705457]]]
["bitfinex","BTCUSD",1757582119465,[[113900.0,0.20003658],[113890.0,0.1757073],[113880.0,0.21074869],[113870.0,0.33124017],[113860.0,0.51719969]],[[113910.0,0.24338738],[113920.0,0.17557476],[113930.0,0.67391369],[113940.0,0.45886399],[113950.0,0.35396638]]]
["bitfinex","BTCUSD",1757582135913,[[113900.0,0.89785428],[113890.0,0.30455198],[113880.0,0.38440458],[113870.0,0.37379407],[113860.0,0.59608465]],[[113910.0,0.002],[113930.0,0.0001],[113940.0,0.06713534],[113950.0,0.52448384],[113960.0,0.17869929]]]
["bitfinex","BTCUSD",1757582200102,[[113900.0,0.89319385],[113890.0,0.25455186],[113880.0,0.74435848],[113870.0,0.40594108],[113860.0,0.97404409]],[[113910.0,0.0021],[113940.0,0.17899994],[113950.0,0.24944775],[113960.0,0.72935929],[113970.0,0.48598801]]]
["bitfinex","BTCUSD",1757582217769,[[113900.0,0.89525385],[113890.0,0.70445186],[113880.0,0.49435848],[113870.0,0.70288108],[113860.0,0.87404409]],[[113910.0,0.002],[113920.0,0.0001],[113940.0,0.18778061],[113950.0,0.24067153],[113960.0,0.71475112]]]
["bitfinex","BTCUSD",1757582271972,[[113900.0,1.29513385],[113890.0,0.54661523],[113880.0,0.47676458],[113870.0,0.86066401],[113860.0,0.71079226]],[[113910.0,0.002],[113930.0,0.0001],[113940.0,0.00046845],[113950.0,0.24944919],[113960.0,0.20882429]]]
["bitfinex","BTCUSD",1757582329602,[[113910.0,0.37866327],[113900.0,0.17559253],[113890.0,0.65174758],[113880.0,0.18440458],[113870.0,0.91419845]],[[113920.0,0.0051],[113930.0,0.00321],[113940.0,0.30213588],[113950.0,0.17561565],[113960.0,0.52427551]]]
["bitfinex","BTCUSD",1757582350412,[[113910.0,0.63750327],[113900.0,0.57559253],[113890.0,0.21178758],[113880.0,0.23440458],[113870.0,0.6346465]],[[113920.0,0.00737],[113930.0,0.17554653],[113940.0,0.20868854],[113950.0,0.41609913],[113960.0,0.49786171]]]
["bitfinex","BTCUSD",1757582375532,[[113910.0,0.41848379],[113900.0,0.20193068],[113890.0,0.92681758],[113880.0,0.31756263],[113870.0,0.52419845]],[[113920.0,0.18293179],[113930.0,0.19935641],[113940.0,0.18487854],[113950.0,0.50847561],[113960.0,0.29515819]]]
["bitfinex","BTCUSD",1757582438538,[[113910.0,0.39227721],[113900.0,0.20192776],[113890.0,0.55194416],[113880.0,0.60774458],[113870.0,0.62593784]],[[113920.0,0.37585141],[113930.0,0.37712251],[113940.0,0.52240045],[113950.0,0.24987293],[113960.0,0.57253948]]]
["bitfinex","BTCUSD",1757582459289,[[113910.0,0.4280136],[113900.0,0.20435776],[113890.0,0.94772758],[113880.0,0.18440458],[113870.0,0.67593784]],[[113920.0,0.0051],[113930.0,0.17863661],[113940.0,0.37758195],[113950.0,0.42958066],[113960.0,0.52253948]]]
["bitfinex","BTCUSD",1757582484155,[[113910.0,0.35811596],[113900.0,0.26928776],[113890.0,0.92681758],[113880.0,0.20709458],[113870.0,0.62593784]],[[113920.0,0.01022],[113930.0,0.2018916],[113940.0,0.46722756],[113950.0,0.32594066],[113960.0,0.31876961]]]
["bitfinex","BTCUSD",1757582554473,[[113910.0,0.72645538],[113900.0,0.24294703],[113890.0,0.61115758],[113880.0,0.29485263],[113870.0,1.00478979]],[[113920.0,0.0101],[113940.0,0.20813661],[113950.0,0.27620869],[113960.0,0.18427551],[113970.0,0.75010751]]]
["bitfinex","BTCUSD",1757582583098,[[113910.0,1.23814733],[113900.0,0.24294703],[113890.0,0.55539563],[113880.0,0.39925686],[113870.0,0.90201272]],[[113920.0,0.005],[113930.0,0.0001],[113940.0,0.00046845],[113950.0,0.24421358],[113960.0,0.21273551]]]
["bitfinex","BTCUSD",1757582666188,[[113910.0,0.84203],[113900.0,0.35339508],[113890.0,0.88424758],[113880.0,0.60900142],[113870.0,0.50760979]],[[113920.0,1e-08],[113940.0,0.00359845],[113950.0,0.09343254],[113960.0,0.17901182],[113970.0,0.48765617]]]
["bitfinex","BTCUSD",1757582706260,[[113910.0,2.04273764],[113900.0,0.55072996],[113890.0,0.20729389],[113880.0,0.9063363],[113870.0,0.52927837]],[[113920.0,1e-08],[113940.0,0.00046845],[113950.0,0.0001],[113960.0,0.00329],[113970.0,0.07051254]]]
["bitfinex","BTCUSD",1757582774132,[[113940.0,1.4699608],[113930.0,0.29300638],[113920.0,0.9814089],[113910.0,0.57099341],[113900.0,0.60450806]],[[113950.0,0.00108219],[113970.0,0.00306],[113990.0,0.19954598],[114000.0,0.18471511],[114010.0,0.36546573]]]
["bitfinex","BTCUSD",1757582811883,[[113940.0,1.72988497],[113930.0,0.66494638],[113920.0,0.6152289],[113910.0,0.57095341],[113900.0,0.47300484]],[[113950.0,1e-08],[113960.0,0.00311],[113980.0,0.02277],[113990.0,0.24606876],[114000.0,0.18471136]]]
["bitfinex","BTCUSD",1757582851676,[[113940.0,1.60245497],[113930.0,0.66494638],[113920.0,0.7421089],[113910.0,0.77607122],[113900.0,0.28683657]],[[113950.0,1e-08],[113970.0,0.00305],[113980.0,0.02277],[113990.0,0.0001],[114000.0,0.18471142]]]
["bitfinex","BTCUSD",1757582878460,[[113940.0,0.9980807],[113930.0,0.17564638],[113920.0,0.20945255],[113910.0,0.37086341],[113900.0,0.34967703]],[[113950.0,0.02926001],[113970.0,0.17558508],[113980.0,0.29501524],[113990.0,0.27229777],[114000.0,0.29548373]]]
["bitfinex","BTCUSD",1757583008582,[[113880.0,0.14790845],[113870.0,0.17563838],[113860.0,0.48206592],[113850.0,0.25496214],[113840.0,0.42803605]],[[113890.0,0.3453646],[113900.0,0.40277155],[113910.0,0.74309148],[113920.0,0.34520569],[113930.0,0.2394245]]]
["bitfinex","BTCUSD",1757583023874,[[113880.0,0.00200001],[113870.0,0.17563751],[113860.0,0.53483546],[113850.0,0.25500872],[113840.0,0.28494937]],[[113890.0,0.72325298],[113900.0,0.25360419],[113910.0,0.59619212],[113920.0,0.48924629],[113930.0,0.45784783]]]
["bitfinex","BTCUSD",1757583042871,[[113880.0,0.00200001],[113860.0,0.53479581],[113850.0,0.32240872],[113840.0,0.21446937],[113830.0,0.62454196]],[[113890.0,0.93566257],[113900.0,0.64006133],[113910.0,0.46561766],[113920.0,0.49684464],[113930.0,0.25947706]]]
["bitfinex","BTCUSD",1757583103043,[[113860.0,0.20591901],[113850.0,5e-05],[113840.0,0.1764],[113830.0,0.0674],[113820.0,0.39486212]],[[113870.0,1.13052842],[113880.0,0.40546738],[113890.0,0.4089967],[113900.0,0.43832147],[113910.0,0.32640082]]]
["bitfinex","BTCUSD",1757583125610,[[113860.0,0.52999332],[113850.0,0.17888826],[113840.0,0.24082205],[113830.0,0.34582719],[113820.0,0.81373019]],[[113870.0,0.1702638],[113880.0,0.24174034],[113890.0,0.6681684],[113900.0,0.41750352],[113910.0,0.40457932]]]
["bitfinex","BTCUSD",1757583175332,[[113890.0,0.43028913],[113880.0,0.18745524],[113870.0,0.54905082],[113860.0,0.62408261],[113850.0,0.88817688]],[[113900.0,0.18175262],[113910.0,0.17568339],[113920.0,0.20745249],[113930.0,0.34186411],[113940.0,0.37696777]]]
["bitfinex","BTCUSD",1757583196278,[[113890.0,0.00118218],[113880.0,0.15112],[113870.0,0.0674],[113860.0,0.38835603],[113850.0,0.29328116]],[[113900.0,0.87439243],[113910.0,0.46935739],[113920.0,0.44318609],[113930.0,0.24910251],[113940.0,0.4791972]]]
["bitfinex","BTCUSD",1757583218410,[[113890.0,0.20641022],[113880.0,0.35308684],[113870.0,0.32243275],[113860.0,0.4672241],[113850.0,0.4899529]],[[113900.0,0.00303274],[113910.0,0.0001],[113920.0,0.18756249],[113930.0,0.24189742],[113940.0,0.9287734]]]
["bitfinex","BTCUSD",1757583286849,[[113890.0,0.88023657],[113880.0,0.1756231],[113870.0,0.29453747],[113860.0,0.82408261],[113850.0,0.97701857]],[[113900.0,0.00103274],[113910.0,0.0001],[113920.0,0.17853341],[113930.0,0.2092944],[113940.0,0.45321998]]]
["bitfinex","BTCUSD",1757583317905,[[113890.0,1.27502315],[113880.0,0.35147472],[113870.0,0.44502021],[113860.0,1.13543896],[113850.0,0.37993564]],[[113900.0,0.00103274],[113920.0,0.0001],[113940.0,0.18430814],[113950.0,0.51452503],[113970.0,0.87543159]]]
["bitfinex","BTCUSD",1757583340357,[[113940.0,0.307399],[113930.0,0.20186735],[113920.0,0.62692093],[113910.0,0.64607578],[113900.0,0.39490521]],[[113950.0,0.32944621],[113960.0,0.208905],[113970.0,0.31275223],[113980.0,0.82427012],[113990.0,0.5193244]]]
["bitfinex","BTCUSD",1757583403157,[[113900.0,0.39690142],[113890.0,0.17874613],[113880.0,0.24252162],[113870.0,0.99486255],[113860.0,0.70897495]],[[113910.0,0.21796631],[113920.0,0.17557573],[113930.0,0.4106841],[113940.0,0.5890469],[113950.0,0.81892322]]]
["bitfinex","BTCUSD",1757583444506,[[113900.0,0.39466142],[113890.0,0.20195309],[113880.0,0.19624694],[113870.0,0.61794255],[113860.0,0.38825769]],[[113910.0,0.34791195],[113920.0,0.20192109],[113930.0,0.5334041],[113940.0,0.48249731],[113950.0,0.90037184]]]
["bitfinex","BTCUSD",1757583478631,[[113900.0,0.38377578],[113890.0,0.25169076],[113880.0,0.58439879],[113870.0,0.70537159],[113860.0,0.79885769]],[[113910.0,0.00156982],[113930.0,0.22243282],[113940.0,0.29905734],[113950.0,0.89277258],[113960.0,0.46145348]]]
["bitfinex","BTCUSD",1757583563273,[[113900.0,0.39711262],[113890.0,0.21362945],[113880.0,0.94931879],[113870.0,0.46546255],[113860.0,0.69876673]],[[113910.0,0.00371982],[113920.0,0.17878346],[113930.0,0.20840403],[113940.0,0.4150923],[113950.0,0.84637421]]]
["bitfinex","BTCUSD",1757583587309,[[113900.0,0.1481],[113880.0,0.06746],[113870.0,0.25486255],[113860.0,0.76656418],[113850.0,0.27913794]],[[113910.0,0.40595524],[113920.0,0.31281804],[113930.0,0.40649061],[113940.0,0.63725237],[113950.0,0.67059208]]]
["bitfinex","BTCUSD",1757583684638,[[113880.0,1e-08],[113860.0,0.20391901],[113850.0,0.07359254],[113840.0,0.42870842],[113830.0,0.30441535]],[[113890.0,1.02265345],[113900.0,0.49556608],[113910.0,0.43378325],[113920.0,0.83534754],[113930.0,0.47380986]]]
["bitfinex","BTCUSD",1757583719663,[[113880.0,1e-08],[113860.0,0.20391901],[113850.0,0.28779254],[113840.0,0.21446838],[113830.0,0.30441489]],[[113890.0,1.07042879],[113900.0,0.61449513],[113910.0,0.41803008],[113920.0,0.7929274],[113930.0,0.44504403]]]
["bitfinex","BTCUSD",1757583795971,[[113840.0,0.03],[113830.0,0.07362254],[113820.0,0.57455409],[113810.0,0.07059254],[113800.0,0.32142904]],[[113870.0,0.50878704],[113880.0,0.48893162],[113890.0,0.60436878],[113900.0,0.9533661],[113910.0,0.17505287]]]
["bitfinex","BTCUSD",1757583850252,[[113840.0,0.03826218],[113830.0,0.02855703],[113820.0,0.44997409],[113810.0,0.25511054],[113800.0,0.53360393]],[[113850.0,0.56522198],[113860.0,0.28980143],[113870.0,0.41318373],[113880.0,0.86503874],[113890.0,0.41550643]]]
["bitfinex","BTCUSD",1757583889253,[[113840.0,0.04496573],[113820.0,0.36124409],[113810.0,0.34667812],[113800.0,0.53360393],[113780.0,1.01271338]],[[113850.0,0.75815896],[113860.0,0.36865206],[113870.0,0.36312295],[113880.0,1.0178481],[113890.0,0.31824693]]]
["bitfinex","BTCUSD",1757583922378,[[113820.0,4.693e-05],[113810.0,8e-05],[113800.0,0.00560683],[113790.0,0.3112707],[113780.0,0.4439723]],[[113830.0,0.87816923],[113840.0,0.40977616],[113850.0,0.44068631],[113860.0,0.47105712],[113870.0,0.35096454]]]
["bitfinex","BTCUSD",1757583986773,[[113810.0,1e-08],[113800.0,0.0002],[113790.0,0.21438733],[113780.0,0.09063],[113770.0,0.21799254]],[[113820.0,1.33660741],[113830.0,0.29234691],[113840.0,0.39293061],[113850.0,0.61362761],[113860.0,0.32493268]]]
["bitfinex","BTCUSD",1757584012977,[[113790.0,1e-08],[113780.0,0.0202],[113770.0,0.0002],[113760.0,0.22261149],[113750.0,0.47954]],[[113800.0,1.2984447],[113810.0,0.33696709],[113820.0,0.69341224],[113830.0,0.18448563],[113840.0,0.91099224]]]
["bitfinex","BTCUSD",1757584069904,[[113790.0,0.78759986],[113780.0,0.19597269],[113770.0,0.2599072],[113760.0,0.96472706],[113750.0,1.16133231]],[[113800.0,0.0021],[113810.0,0.0001],[113820.0,0.18450243],[113830.0,0.18448563],[113840.0,0.36911906]]]
["bitfinex","BTCUSD",1757584095214,[[113830.0,0.79921867],[113820.0,0.17570212],[113810.0,0.60961768],[113800.0,0.50135869],[113790.0,0.78639259]],[[113840.0,0.17792601],[113850.0,0.17577057],[113860.0,0.36607327],[113870.0,0.18735315],[113880.0,0.44544078]]]
["bitfinex","BTCUSD",1757584122965,[[113830.0,0.88670219],[113820.0,0.25457235],[113810.0,0.70961768],[113800.0,0.71186773],[113790.0,0.70752236]],[[113840.0,0.00224084],[113850.0,0.0001],[113860.0,0.18443764],[113870.0,0.18442315],[113880.0,0.42238078]]]
["bitfinex","BTCUSD",1757584193352,[[113840.0,0.78636911],[113830.0,0.25467083],[113820.0,0.70376212],[113810.0,0.6451711],[113800.0,0.40865643]],[[113850.0,0.00118257],[113860.0,0.0001],[113870.0,0.00305],[113880.0,0.33741788],[113890.0,0.33036265]]]
["bitfinex","BTCUSD",1757584219388,[[113840.0,0.77262911],[113830.0,0.25467083],[113820.0,0.21837966],[113810.0,0.75568014],[113800.0,0.38352985]],[[113850.0,0.00118257],[113870.0,0.18754111],[113880.0,0.24613696],[113890.0,0.20703005],[113900.0,0.46692559]]]
["bitfinex","BTCUSD",1757584289347,[[113840.0,0.32785517],[113830.0,0.20515983],[113820.0,0.28439705],[113810.0,0.1844911],[113800.0,0.56578692]],[[113850.0,0.26939583],[113860.0,0.17575518],[113870.0,0.61364775],[113880.0,0.48008859],[113890.0,0.59788426]]]
["bitfinex","BTCUSD",1757584339384,[[113860.0,0.39309431],[113850.0,0.20516401],[113840.0,0.20836942],[113830.0,0.52458512],[113820.0,0.19345705]],[[113870.0,0.33909453],[113880.0,0.19902916],[113890.0,0.52439005],[113900.0,0.49186211],[113910.0,0.34612999]]]
["bitfinex","BTCUSD",1757584361092,[[113860.0,0.21180208],[113850.0,0.20202305],[113840.0,0.18764942],[113830.0,0.54865512],[113820.0,0.30396609]],[[113870.0,0.34416435],[113880.0,0.17562916],[113890.0,0.67131005],[113900.0,0.49186211],[113910.0,0.23084079]]]
["bitfinex","BTCUSD",1757584387407,[[113860.0,0.21408208],[113840.0,0.21096431],[113830.0,0.18771512],[113820.0,0.40413705],[113810.0,0.5484711]],[[113870.0,0.51023795],[113880.0,0.36851163],[113890.0,0.67427005],[113900.0,0.57617344],[113910.0,0.56323528]]]
["bitfinex","BTCUSD",1757584489719,[[113850.0,0.00076657],[113840.0,0.00014],[113830.0,0.00658475],[113820.0,0.00219645],[113810.0,0.21823469]],[[113860.0,0.60390895],[113870.0,0.40827296],[113880.0,0.55373415],[113890.0,0.65315588],[113900.0,0.72624069]]]
["bitfinex","BTCUSD",1757584534201,[[113850.0,0.00076657],[113840.0,0.00014],[113830.0,0.00361475],[113810.0,0.21823469],[113780.0,0.76876625]],[[113860.0,0.59802895],[113870.0,0.29723146],[113880.0,0.47429898],[113890.0,0.62164955],[113900.0,0.84479761]]]
["bitfinex","BTCUSD",1757584687044,[[113850.0,0.2310806],[113840.0,0.17582443],[113830.0,0.3316971],[113820.0,0.25194178],[113810.0,0.50375373]],[[113860.0,0.0031],[113870.0,0.39709862],[113880.0,0.2694238],[113890.0,0.70084005],[113900.0,0.48735064]]]
["bitfinex","BTCUSD",1757584715586,[[113850.0,0.4456606],[113840.0,0.17572443],[113830.0,0.1844771],[113820.0,0.69501082],[113810.0,0.50759017]],[[113860.0,0.003],[113870.0,0.00056991],[113880.0,0.18441033],[113890.0,0.55379284],[113900.0,0.67797913]]]
["bitfinex","BTCUSD",1757584740419,[[113860.0,0.69877559],[113850.0,0.24316974],[113840.0,0.67049377],[113830.0,0.7737771],[113820.0,0.43471471]],[[113870.0,0.00246991],[113890.0,0.0001],[113900.0,0.17569438],[113910.0,0.26166994],[113920.0,0.4091873]]]
["bitfinex","BTCUSD",1757584820588,[[113860.0,0.39770431],[113850.0,0.28992391],[113840.0,0.94916868],[113830.0,0.32011272],[113820.0,0.49518178]],[[113870.0,0.00246991],[113880.0,0.17572362],[113890.0,0.3226732],[113900.0,0.20044438],[113910.0,0.40122112]]]
["bitfinex","BTCUSD",1757584850969,[[113860.0,0.42064709],[113850.0,0.1877656],[113840.0,0.52450868],[113830.0,0.71164628],[113820.0,0.50569082]],[[113870.0,0.23890958],[113880.0,0.28671124],[113890.0,0.51638902],[113900.0,0.286682],[113910.0,0.25496718]]]
["bitfinex","BTCUSD",1757584870814,[[113860.0,0.35312709],[113850.0,0.2550956],[113840.0,0.62648128],[113830.0,0.72011272],[113820.0,0.39518178]],[[113870.0,0.21545203],[113880.0,0.17875362],[113890.0,0.54474877],[113900.0,0.48919306],[113910.0,0.25496718]]]
["bitfinex","BTCUSD",1757584946907,[[113860.0,0.97979583],[113850.0,0.68627878],[113840.0,0.50789467],[113830.0,0.78156003],[113820.0,0.39518178]],[[113870.0,0.00146991],[113900.0,0.17569275],[113910.0,0.25830718],[113920.0,0.36237517],[113960.0,0.3509069]]]
["bitfinex","BTCUSD",1757584970988,[[113890.0,0.91032582],[113880.0,0.25453876],[113870.0,0.81180586],[113860.0,0.37565431],[113850.0,0.54419267]],[[113900.0,0.00118251],[113920.0,0.01225808],[113930.0,0.36634775],[113940.0,0.38666658],[113960.0,0.63579681]]]
["bitfinex","BTCUSD",1757585005349,[[113890.0,0.91044582],[113880.0,0.8861325],[113870.0,0.66967975],[113860.0,0.57565431],[113850.0,0.24628228]],[[113900.0,0.00118251],[113920.0,0.0004],[113930.0,0.07101254],[113940.0,0.21166881],[113950.0,0.42118841]]]
["bitfinex","BTCUSD",1757585071110,[[113910.0,1.44382422],[113900.0,0.48608764],[113890.0,0.2432764],[113880.0,0.54396639],[113870.0,0.254904]],[[113920.0,0.0014],[113930.0,0.0004],[113940.0,0.0004],[113950.0,0.07061254],[113960.0,0.19898105]]]
["bitfinex","BTCUSD",1757585102176,[[113910.0,1.35536908],[113900.0,0.71117869],[113890.0,0.2677464],[113880.0,1.17270639],[113870.0,0.52944146]],[[113920.0,0.0014],[113930.0,0.0004],[113940.0,0.0035],[113950.0,0.38855092],[113960.0,0.28679523]]]
["bitfinex","BTCUSD",1757585163959,[[113910.0,0.2209],[113900.0,0.20192929],[113890.0,0.69561978],[113880.0,0.83491367],[113870.0,0.99714485]],[[113920.0,0.00348],[113930.0,0.17893772],[113940.0,0.37383795],[113950.0,0.32131147],[113960.0,0.51590857]]]
["bitfinex","BTCUSD",1757585198766,[[113910.0,1.35198723],[113900.0,0.24215089],[113890.0,0.79308335],[113880.0,0.54496463],[113870.0,0.7299412]],[[113920.0,0.0014],[113930.0,0.0004],[113940.0,0.17921136],[113950.0,0.25490397],[113960.0,0.30944832]]]
["bitfinex","BTCUSD",1757585215336,[[113940.0,0.21722],[113930.0,0.21360336],[113920.0,0.68671534],[113910.0,0.68249213],[113900.0,0.79718614]],[[113950.0,0.22404739],[113960.0,0.17552516],[113970.0,0.31830846],[113980.0,0.38754212],[113990.0,0.74244842]]]
["bitfinex","BTCUSD",1757585278923,[[113920.0,0.0021],[113900.0,0.06746],[113890.0,0.22105254],[113880.0,0.55967399],[113870.0,0.27769574]],[[113930.0,0.9215273],[113940.0,0.42949367],[113950.0,0.51236837],[113960.0,0.42938265],[113970.0,0.28030057]]]
["bitfinex","BTCUSD",1757585307369,[[113920.0,0.002],[113910.0,0.0001],[113900.0,0.07068],[113890.0,0.45326208],[113880.0,0.61216531]],[[113930.0,0.53660108],[113940.0,0.40043767],[113950.0,0.72872897],[113960.0,0.54277269],[113970.0,0.40905155]]]
["bitfinex","BTCUSD",1757585362736,[[113920.0,0.37997929],[113910.0,0.17557539],[113900.0,0.33066685],[113890.0,0.65490009],[113880.0,0.90848052]],[[113930.0,0.18454638],[113940.0,0.17553098],[113950.0,0.32459897],[113960.0,0.52431369],[113970.0,0.86144399]]]
["bitfinex","BTCUSD",1757585421866,[[113900.0,0.17247414],[113890.0,0.03832396],[113880.0,0.42665033],[113870.0,0.99484574],[113860.0,0.20073612]],[[113910.0,0.19619493],[113920.0,0.26641531],[113930.0,0.53089623],[113940.0,0.29523876],[113950.0,0.56618151]]]
["bitfinex","BTCUSD",1757585453712,[[113900.0,0.37836676],[113890.0,0.17560762],[113880.0,0.19333033],[113870.0,0.70535478],[113860.0,0.61133612]],[[113910.0,0.17657721],[113920.0,0.17566179],[113930.0,0.24647265],[113940.0,0.35868752],[113950.0,0.74447275]]]
["bitfinex","BTCUSD",1757585485034,[[113900.0,0.85708083],[113890.0,0.68611666],[113880.0,0.49881544],[113870.0,0.41262867],[113860.0,0.58620954]],[[113910.0,0.001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.17553126],[113950.0,0.25490388]]]
["bitfinex","BTCUSD",1757585596283,[[113910.0,0.96362175],[113900.0,0.77628416],[113890.0,0.44494802],[113880.0,0.45659837],[113870.0,0.72040044]],[[113920.0,0.00055186],[113940.0,0.17553308],[113950.0,0.18439134],[113960.0,0.42349671],[113970.0,0.25521613]]]
["bitfinex","BTCUSD",1757585632736,[[113910.0,1.41393079],[113900.0,0.53629512],[113890.0,0.88147095],[113880.0,0.24881544],[113870.0,0.96261678]],[[113920.0,0.00048931],[113950.0,0.18758184],[113960.0,0.18430016],[113970.0,0.52109876],[113980.0,0.3685346]]]
["bitfinex","BTCUSD",1757585721000,[[113910.0,1.381371],[113900.0,0.43628416],[113890.0,0.30490056],[113880.0,0.6682116],[113870.0,0.72588032]],[[113920.0,0.00029098],[113950.0,0.17561607],[113960.0,0.37754554],[113970.0,0.35757332],[113980.0,0.4885783]]]
["bitfinex","BTCUSD",1757585751112,[[113910.0,0.24055115],[113900.0,0.57887512],[113890.0,0.54845802],[113880.0,0.20953078],[113870.0,0.63460948]],[[113920.0,0.21597649],[113930.0,0.19812117],[113940.0,0.41654724],[113950.0,0.28124111],[113960.0,0.35057554]]]
["bitfinex","BTCUSD",1757585791480,[[113910.0,0.20522551],[113900.0,0.20536489],[113890.0,1.00307918],[113880.0,0.23250078],[113870.0,0.58460948]],[[113920.0,0.21371949],[113930.0,0.17555117],[113940.0,0.38509522],[113950.0,0.4274844],[113960.0,0.70256352]]]
["bitfinex","BTCUSD",1757585889240,[[113900.0,0.38325489],[113890.0,0.21389922],[113880.0,0.2073742],[113870.0,0.81402262],[113860.0,0.37560954]],[[113910.0,0.223467],[113920.0,0.23622069],[113930.0,0.35080036],[113940.0,0.58540374],[113950.0,0.25490438]]]
["bitfinex","BTCUSD",1757585916215,[[113900.0,0.42804568],[113890.0,0.58756802],[113880.0,0.2073742],[113870.0,0.92451235],[113860.0,0.37560954]],[[113910.0,0.05069407],[113920.0,0.21310949],[113930.0,0.20736848],[113940.0,0.3610839],[113950.0,0.40102438]]]
["bitfinex","BTCUSD",1757585972383,[[113940.0,1.00518607],[113930.0,0.60363368],[113920.0,0.23433987],[113910.0,0.39607433],[113900.0,0.3508575]],[[113950.0,0.00314693],[113960.0,0.17865018],[113970.0,0.18466162],[113980.0,0.35090855],[113990.0,0.19880424]]]
["bitfinex","BTCUSD",1757586012908,[[113940.0,0.86780242],[113930.0,0.43061957],[113920.0,0.75379711],[113910.0,0.45655433],[113900.0,0.36932298]],[[113950.0,0.00314693],[113970.0,0.17898524],[113980.0,0.18464326],[113990.0,0.26639029],[114000.0,0.19344379]]]
["bitfinex","BTCUSD",1757586040709,[[113940.0,0.23405585],[113930.0,0.20197703],[113920.0,0.8083907],[113910.0,0.69095206],[113900.0,0.32200416]],[[113950.0,0.22879595],[113960.0,0.1756004],[113970.0,0.3194547],[113980.0,0.32179037],[113990.0,0.43942131]]]
["bitfinex","BTCUSD",1757586067443,[[113930.0,0.24162658],[113920.0,0.7029909],[113910.0,0.72266844],[113900.0,0.42196005],[113890.0,1.00198349]],[[113940.0,0.22303967],[113950.0,0.22024331],[113960.0,0.1843754],[113970.0,0.3194547],[113980.0,0.32179037]]]
["bitfinex","BTCUSD",1757586145904,[[113930.0,0.44040484],[113920.0,0.59291635],[113910.0,0.26994473],[113900.0,0.61925051],[113890.0,1.18420056]],[[113940.0,0.00641498],[113950.0,0.17562113],[113960.0,0.23392728],[113970.0,0.18465947],[113980.0,0.69971604]]]
["bitfinex","BTCUSD",1757586172186,[[113930.0,0.21536],[113900.0,0.20940566],[113890.0,0.69487809],[113880.0,0.20953078],[113870.0,1.00539947]],[[113940.0,0.48970572],[113950.0,0.32162113],[113960.0,0.75228386],[113970.0,0.25201947],[113980.0,0.40067719]]]
["bitfinex","BTCUSD",1757586241952,[[113930.0,0.14804],[113910.0,0.06736],[113900.0,0.1830668],[113890.0,0.32121695],[113830.0,0.39301946]],[[113940.0,1.05157196],[113950.0,0.32166113],[113960.0,0.41776448],[113970.0,0.35719331],[113980.0,0.95624013]]]
["bitfinex","BTCUSD",1757586285890,[[113930.0,0.002],[113910.0,0.21336],[113890.0,0.72579635],[113880.0,0.1844042],[113870.0,0.95543947]],[[113940.0,1.08669146],[113950.0,0.17562113],[113960.0,0.52848372],[113970.0,0.31341045],[113980.0,0.35994326]]]
["bitfinex","BTCUSD",1757586321919,[[113930.0,0.14796],[113920.0,0.17556152],[113910.0,0.37171253],[113900.0,0.58437177],[113890.0,0.43352535]],[[113940.0,0.25491724],[113950.0,0.17561661],[113960.0,0.38733719],[113970.0,0.69358947],[113980.0,0.5882088]]]
["bitfinex","BTCUSD",1757586416588,[[113880.0,4.693e-05],[113860.0,0.18443618],[113850.0,1.01902331],[113840.0,0.32108986],[113830.0,1.15242891]],[[113890.0,0.58547199],[113900.0,0.43032934],[113910.0,0.39501003],[113920.0,0.78171457],[113930.0,0.45653573]]]
["bitfinex","BTCUSD",1757586443690,[[113880.0,0.19836039],[113870.0,0.17563865],[113860.0,0.18442983],[113850.0,0.62589124],[113840.0,0.58094724]],[[113890.0,0.21646],[113900.0,0.17559262],[113910.0,0.67733465],[113920.0,0.66491237],[113930.0,0.31056013]]]
["bitfinex","BTCUSD",1757586472971,[[113880.0,1.23034841],[113870.0,0.73093553],[113860.0,0.44169538],[113850.0,0.80084461],[113840.0,0.42823841]],[[113890.0,0.21532],[113900.0,0.0001],[113910.0,0.0001],[113920.0,0.38616252],[113930.0,0.18734431]]]
["bitfinex","BTCUSD",1757586589010,[[113910.0,1.20629196],[113900.0,0.88041052],[113890.0,0.5583782],[113880.0,0.23024879],[113870.0,0.99321839]],[[113920.0,0.14684],[113940.0,0.07057],[113950.0,0.17561601],[113960.0,0.58378443],[113970.0,0.62977997]]]
["bitfinex","BTCUSD",1757586620511,[[113910.0,0.17767721],[113900.0,0.18922835],[113890.0,0.68123887],[113880.0,0.69326879],[113870.0,0.9455239]],[[113920.0,0.43913297],[113930.0,0.57877463],[113940.0,0.48500042],[113950.0,0.19803042],[113960.0,0.93441146]]]
["bitfinex","BTCUSD",1757586701060,[[113910.0,1.05425612],[113900.0,0.51538173],[113890.0,0.74420098],[113880.0,0.47986761],[113870.0,0.39605659]],[[113920.0,0.21492],[113930.0,0.21052],[113940.0,0.17872188],[113950.0,0.21072485],[113960.0,0.70602462]]]
["bitfinex","BTCUSD",1757586735204,[[113940.0,1.05463903],[113930.0,0.2423171],[113920.0,0.55583338],[113910.0,0.84545667],[113900.0,0.73593163]],[[113950.0,0.21478],[113960.0,0.21052],[113970.0,0.00369],[113980.0,0.20060946],[113990.0,0.38928518]]]
["bitfinex","BTCUSD",1757586759252,[[113940.0,1.22976561],[113930.0,0.54846402],[113920.0,0.7267368],[113910.0,0.40372697],[113900.0,0.54086001]],[[113950.0,0.0011],[113960.0,0.1492],[113970.0,0.06776],[113980.0,0.0005],[113990.0,0.41109424]]]
["bitfinex","BTCUSD",1757586854616,[[113960.0,1.30308731],[113950.0,0.34478156],[113940.0,0.85647132],[113930.0,0.43014964],[113920.0,0.68161825]],[[113970.0,0.0014],[113980.0,0.14947],[113990.0,0.09237],[114000.0,0.0005],[114010.0,0.58756911]]]
["bitfinex","BTCUSD",1757586893737,[[113960.0,1.41872954],[113950.0,0.81080156],[113940.0,0.34204474],[113930.0,0.38472594],[113920.0,0.93161825]],[[113970.0,0.0014],[113980.0,0.14943],[113990.0,0.06772],[114000.0,0.02466],[114010.0,0.53221013]]]
["bitfinex","BTCUSD",1757586912464,[[114000.0,1.37405169],[113990.0,0.37137398],[113980.0,0.29427474],[113970.0,0.50487154],[113960.0,0.42080666]],[[114010.0,0.0014],[114020.0,0.00353],[114030.0,0.21368],[114040.0,0.2343],[114050.0,0.28661057]]]
["bitfinex","BTCUSD",1757586977436,[[114000.0,1.17753859],[113990.0,0.57545398],[113980.0,0.55056035],[113970.0,0.48390369],[113960.0,0.6198194]],[[114010.0,0.17597],[114020.0,0.17591027],[114030.0,0.41784937],[114040.0,0.58719121],[114050.0,0.2916891]]]
["bitfinex","BTCUSD",1757587002413,[[114000.0,1.0021],[113990.0,0.17545362],[113980.0,0.95056125],[113970.0,0.33802369],[113960.0,0.66626009]],[[114010.0,0.49434693],[114020.0,0.29681189],[114030.0,0.25188432],[114040.0,0.5819546],[114050.0,0.35905568]]]
["bitfinex","BTCUSD",1757587029253,[[114010.0,0.90767148],[114000.0,1.41656958],[113990.0,0.46247622],[113980.0,0.77518228],[113970.0,0.45969992]],[[114020.0,0.00054076],[114030.0,0.00944],[114040.0,0.0004],[114050.0,0.07084],[114070.0,0.18471079]]]
["bitfinex","BTCUSD",1757587101596,[[113980.0,0.0011],[113970.0,0.24599729],[113960.0,0.184275],[113950.0,0.26457443],[113940.0,0.61054834]],[[113990.0,0.31679462],[114000.0,0.20178011],[114010.0,0.8567978],[114020.0,0.42878688],[114030.0,0.2430629]]]
["bitfinex","BTCUSD",1757587126679,[[113980.0,0.0011],[113950.0,0.25480194],[113940.0,0.19858141],[113930.0,0.61229938],[113920.0,0.26543248]],[[113990.0,0.87501565],[114000.0,0.42910198],[114010.0,0.69495255],[114020.0,0.20752742],[114030.0,0.37417116]]]
["bitfinex","BTCUSD",1757587204033,[[114000.0,0.60836211],[113990.0,0.70439425],[113980.0,0.19392537],[113970.0,0.65619072],[113960.0,0.98998529]],[[114010.0,0.21724],[114020.0,0.21102076],[114030.0,0.17913387],[114040.0,0.24875544],[114050.0,0.38480057]]]
["bitfinex","BTCUSD",1757587233293,[[114000.0,1.34824905],[113990.0,0.47139997],[113980.0,0.40613716],[113970.0,0.64599727],[113960.0,0.50651701]],[[114010.0,0.14596],[114020.0,0.00054076],[114030.0,0.06772],[114040.0,0.21399],[114050.0,0.18467506]]]
["bitfinex","BTCUSD",1757587266941,[[114020.0,0.20792884],[114010.0,1.00294672],[114000.0,0.28728192],[113990.0,0.61632874],[113980.0,0.79292355]],[[114030.0,0.21394713],[114040.0,0.00364],[114050.0,0.20840506],[114060.0,0.59980332],[114070.0,0.25971105]]]
["bitfinex","BTCUSD",1757587329089,[[114020.0,0.0011],[114000.0,0.18420946],[113990.0,0.68104146],[113980.0,0.61997244],[113970.0,0.27066727]],[[114030.0,0.71008423],[114040.0,0.25888188],[114050.0,0.41562658],[114060.0,0.58479424],[114070.0,0.2768471]]]
["bitfinex","BTCUSD",1757587362807,[[114020.0,0.0011],[114010.0,0.17542017],[114000.0,0.18420966],[113990.0,0.25791666],[113980.0,1.04081244]],[[114030.0,0.31075],[114040.0,0.23256669],[114050.0,0.3905],[114060.0,0.43931729],[114070.0,0.30811797]]]
["bitfinex","BTCUSD",1757587394064,[[114020.0,0.69243195],[114010.0,0.17844017],[114000.0,0.28720107],[113990.0,0.57932319],[113980.0,0.58850103]],[[114030.0,0.2183],[114040.0,0.00344],[114050.0,0.32154901],[114060.0,0.22481785],[114070.0,0.64288]]]
["bitfinex","BTCUSD",1757587483603,[[114020.0,0.0011],[114000.0,0.58420518],[113990.0,0.2810533],[113980.0,0.62011244],[113960.0,0.68797505]],[[114030.0,0.8011877],[114040.0,0.16647821],[114050.0,0.0005],[114060.0,0.38002043],[114070.0,0.56987884]]]
["bitfinex","BTCUSD",1757587520025,[[114020.0,0.0011],[114010.0,0.17542298],[114000.0,0.58420518],[113990.0,0.2841533],[113980.0,0.63974244]],[[114030.0,0.63833061],[114040.0,0.11110785],[114050.0,0.0505],[114060.0,0.27465007],[114070.0,0.9619871]]]
["bitfinex","BTCUSD",1757587595124,[[114020.0,0.17650782],[114010.0,0.17542153],[114000.0,0.61373183],[113990.0,0.27866666],[113980.0,0.61693244]],[[114030.0,0.69360313],[114040.0,0.19060456],[114050.0,0.0005],[114060.0,0.60883765],[114070.0,0.5935347]]]
["bitfinex","BTCUSD",1757587661626,[[114020.0,0.17855782],[114010.0,0.20494599],[114000.0,0.60731518],[113990.0,0.39918754],[113980.0,0.64819921]],[[114030.0,0.46112617],[114040.0,0.02671446],[114050.0,0.13452909],[114060.0,0.20097218],[114070.0,0.91439586]]]
["bitfinex","BTCUSD",1757587693971,[[114020.0,0.17650782],[114010.0,0.57542153],[114000.0,0.21349096],[113990.0,0.35795807],[113980.0,0.64819921]],[[114030.0,0.69492589],[114040.0,0.16643577],[114050.0,0.0005],[114060.0,0.30631886],[114070.0,0.81449586]]]
["bitfinex","BTCUSD",1757587800272,[[114020.0,0.17859782],[114010.0,0.60496638],[114000.0,0.28740659],[113990.0,0.25473666],[113980.0,0.50657136]],[[114030.0,0.2191],[114040.0,0.21076],[114050.0,0.05823974],[114060.0,0.40515651],[114070.0,0.09919348]]]
["bitfinex","BTCUSD",1757587827812,[[114040.0,0.80160647],[114030.0,0.51620925],[114020.0,0.32000252],[114010.0,0.56773161],[114000.0,0.36902994]],[[114050.0,0.2169],[114060.0,0.0005],[114070.0,0.21389],[114080.0,0.02382],[114090.0,0.25949567]]]
["bitfinex","BTCUSD",1757587847623,[[114080.0,0.17531556],[114070.0,0.175417],[114060.0,0.21041668],[114050.0,0.91857168],[114040.0,0.42454845]],[[114090.0,0.33375352],[114100.0,0.40315727],[114110.0,0.05906998],[114120.0,0.73218415],[114130.0,0.4693471]]]
["bitfinex","BTCUSD",1757587912143,[[114050.0,0.17560244],[114040.0,0.18424591],[114030.0,0.22013232],[114020.0,0.59775075],[114010.0,0.35267659]],[[114070.0,0.51090286],[114080.0,0.40587307],[114090.0,0.0004],[114100.0,1.00494917],[114110.0,0.2569284]]]
["bitfinex","BTCUSD",1757587937520,[[114050.0,0.17560244],[114040.0,0.18424591],[114030.0,0.21119059],[114020.0,1.00657381],[114010.0,0.4332687]],[[114060.0,0.48932929],[114070.0,0.20359861],[114080.0,0.45262028],[114090.0,0.0643364],[114100.0,0.86844985]]]
["bitfinex","BTCUSD",1757587961928,[[114050.0,0.17560244],[114040.0,0.21055661],[114030.0,0.58794887],[114020.0,0.62660382],[114010.0,0.33060341]],[[114060.0,0.24320352],[114070.0,0.23336856],[114080.0,0.47634704],[114090.0,0.03279823],[114100.0,0.82788701]]]
["bitfinex","BTCUSD",1757588038216,[[114050.0,0.15774435],[114040.0,0.21045737],[114030.0,0.52497887],[114020.0,0.59578387],[114010.0,0.27716595]],[[114060.0,0.47747653],[114070.0,0.06738],[114080.0,0.48041295],[114090.0,0.05560762],[114100.0,0.92195972]]]
["bitfinex","BTCUSD",1757588057942,[[114050.0,0.20408927],[114040.0,0.17537652],[114030.0,0.25539141],[114020.0,0.18427821],[114010.0,0.28105416]],[[114060.0,1.11837225],[114070.0,0.20719224],[114080.0,0.83855243],[114090.0,0.18446635],[114100.0,1.54833086]]]
["bitfinex","BTCUSD",1757588149214,[[114050.0,0.20108927],[114040.0,0.17537652],[114030.0,0.21119247],[114020.0,0.21953409],[114010.0,0.25473595]],[[114060.0,0.81126986],[114070.0,0.16623665],[114080.0,0.98119831],[114090.0,0.23446643],[114100.0,0.86322329]]]
["bitfinex","BTCUSD",1757588203541,[[114050.0,0.20108927],[114040.0,0.201691],[114030.0,0.18487887],[114020.0,0.21078821],[114010.0,0.26360936]],[[114060.0,0.89297729],[114070.0,0.13994558],[114080.0,0.78405399],[114090.0,0.48691345],[114100.0,0.91855897]]]
["bitfinex","BTCUSD",1757588232043,[[114050.0,0.20308927],[114040.0,0.17537652],[114030.0,0.21119461],[114020.0,0.18736821],[114010.0,0.27823595]],[[114060.0,1.14052379],[114070.0,0.09844558],[114080.0,0.63150894],[114090.0,0.5000629],[114100.0,0.80007055]]]
["bitfinex","BTCUSD",1757588306385,[[114050.0,0.20312927],[114040.0,0.17537469],[114030.0,0.18487887],[114020.0,0.18729821],[114010.0,0.30445339]],[[114060.0,1.68132871],[114070.0,0.32906939],[114080.0,0.40881779],[114090.0,0.5000629],[114100.0,1.26643843]]]
["bitfinex","BTCUSD",1757588339515,[[114050.0,0.02776759],[114040.0,0.17537469],[114030.0,0.18487887],[114020.0,0.21361565],[114010.0,0.27813595]],[[114060.0,1.68875958],[114070.0,0.28899055],[114080.0,0.73282335],[114090.0,0.38356522],[114100.0,1.26643843]]]
["bitfinex","BTCUSD",1757588385231,[[114050.0,0.25861944],[114040.0,0.17537469],[114030.0,0.25549141],[114020.0,0.99115992],[114010.0,0.25463595]],[[114060.0,0.30430352],[114070.0,0.0001],[114080.0,0.18424397],[114090.0,0.62446867],[114100.0,0.40648349]]]
["bitfinex","BTCUSD",1757588466744,[[114030.0,0.20530925],[114020.0,0.1754068],[114010.0,0.25480634],[114000.0,0.57565632],[113990.0,0.27224077]],[[114040.0,0.23586352],[114060.0,0.41246167],[114070.0,0.79189391],[114080.0,0.60344021],[114090.0,0.43530515]]]
["bitfinex","BTCUSD",1757588490300,[[114030.0,0.20823925],[114020.0,0.1754068],[114010.0,0.1842938],[114000.0,0.57565632],[113990.0,0.62113671]],[[114040.0,0.51158352],[114050.0,0.0001],[114060.0,0.60314606],[114070.0,0.26487444],[114080.0,0.99972642]]]
["bitfinex","BTCUSD",1757588521269,[[114030.0,0.00371681],[114020.0,0.17540757],[114010.0,0.1841938],[114000.0,0.17879632],[113990.0,0.29528477]],[[114040.0,1.36004335],[114050.0,0.61295888],[114060.0,0.37384237],[114070.0,0.73457737],[114080.0,0.50863647]]]
["bitfinex","BTCUSD",1757588615909,[[114030.0,0.17815925],[114020.0,0.17839653],[114010.0,0.23473746],[114000.0,0.18442824],[113990.0,0.24602437]],[[114040.0,0.80690677],[114050.0,0.25178004],[114060.0,0.7146201],[114070.0,0.28861214],[114080.0,0.61942018]]]
["bitfinex","BTCUSD",1757588656925,[[114030.0,0.17610925],[114020.0,0.17540653],[114010.0,0.23632916],[114000.0,0.18442824],[113990.0,0.24592437]],[[114040.0,1.04873815],[114050.0,0.24866314],[114060.0,0.69030327],[114070.0,0.50056902],[114080.0,0.99070442]]]
["bitfinex","BTCUSD",1757588702322,[[114030.0,0.00539179],[114020.0,0.17540653],[114010.0,0.18721935],[114000.0,0.21074852],[113990.0,0.27010437]],[[114040.0,1.54171211],[114050.0,0.27541856],[114060.0,0.59465978],[114070.0,0.28861214],[114080.0,1.49982733]]]
["bitfinex","BTCUSD",1757588807332,[[114030.0,0.17878423],[114020.0,0.17540605],[114010.0,0.25777681],[114000.0,0.23330094],[113990.0,0.24602437]],[[114040.0,1.28332788],[114050.0,0.67593053],[114060.0,0.40617615],[114070.0,0.55691505],[114080.0,0.85245317]]]
["bitfinex","BTCUSD",1757588855556,[[114030.0,0.00339179],[114020.0,0.17540758],[114010.0,0.28419822],[114000.0,0.20697824],[113990.0,0.24602437]],[[114040.0,1.52920293],[114050.0,0.48588598],[114060.0,0.60334391],[114070.0,0.30443505],[114080.0,0.76531453]]]
["bitfinex","BTCUSD",1757588946142,[[114030.0,0.00139179],[114010.0,0.25470129],[114000.0,0.23741791],[113990.0,0.25483811],[113980.0,0.53285371]],[[114040.0,1.68471632],[114050.0,0.4044627],[114060.0,0.43768424],[114070.0,0.49379737],[114080.0,1.19754369]]]
["bitfinex","BTCUSD",1757588979037,[[114030.0,0.00139179],[114000.0,0.00908806],[113990.0,0.25483822],[113980.0,0.21354145],[113970.0,0.27081354]],[[114040.0,1.93007327],[114050.0,0.24897497],[114060.0,0.27026249],[114070.0,0.62274447],[114080.0,0.74679999]]]
["bitfinex","BTCUSD",1757589011753,[[114000.0,0.00431332],[113970.0,0.28120029],[113960.0,0.17868666],[113950.0,0.27842529],[113940.0,0.17568297]],[[114010.0,1.58081288],[114020.0,0.65688375],[114030.0,0.47205117],[114040.0,0.35483422],[114050.0,0.17546255]]]
["bitfinex","BTCUSD",1757589069963,[[113990.0,0.28276583],[113980.0,0.6254558],[113970.0,0.69978274],[113960.0,0.26284617],[113950.0,0.37819341]],[[114000.0,0.0011],[114010.0,0.0001],[114030.0,0.37887191],[114040.0,0.41667913],[114050.0,0.61615047]]]
["bitfinex","BTCUSD",1757589094827,[[113990.0,0.18242398],[113980.0,0.1787058],[113970.0,0.23609421],[113960.0,0.58423166],[113950.0,0.65378225]],[[114000.0,0.17228587],[114010.0,0.35090586],[114020.0,0.68551247],[114030.0,0.23433446],[114040.0,0.38477536]]]
["bitfinex","BTCUSD",1757589115343,[[113990.0,0.27544311],[113980.0,0.1755558],[113970.0,0.38395509],[113960.0,0.76090735],[113950.0,0.65378225]],[[114000.0,0.0011],[114010.0,0.0001],[114030.0,0.00893927],[114040.0,0.27874274],[114050.0,0.45187107]]]
["bitfinex","BTCUSD",1757589156486,[[113980.0,0.2063358],[113970.0,0.61115396],[113960.0,0.18423166],[113950.0,0.65378225],[113940.0,0.40429748]],[[113990.0,0.0001],[114000.0,0.0001],[114010.0,0.40535611],[114020.0,0.23861051],[114030.0,0.1753947]]]
["bitfinex","BTCUSD",1757589184797,[[114080.0,0.17531556],[114070.0,0.17533093],[114060.0,0.27039548],[114050.0,0.36964813],[114040.0,0.9241196]],[[114090.0,0.0004],[114100.0,0.00358],[114110.0,0.00497726],[114120.0,0.02359],[114130.0,0.21073356]]]
["bitfinex","BTCUSD",1757589234920,[[114080.0,0.0001],[114070.0,0.17532773],[114060.0,0.25462485],[114050.0,0.18422976],[114040.0,0.31464989]],[[114090.0,0.77152831],[114100.0,0.29240521],[114110.0,0.18443449],[114120.0,0.3643828],[114130.0,0.23425472]]]
["bitfinex","BTCUSD",1757589284743,[[114050.0,0.17546168],[114040.0,0.1842196],[114030.0,0.25704104],[114020.0,0.6795067],[114010.0,0.47935236]],[[114060.0,0.33200433],[114070.0,0.69024201],[114080.0,0.40048285],[114090.0,0.23460595],[114100.0,0.44074358]]]
["bitfinex","BTCUSD",1757589311526,[[114050.0,0.17546168],[114040.0,0.25716964],[114030.0,0.24698934],[114020.0,0.61660706],[114010.0,0.47935236]],[[114060.0,0.09487352],[114070.0,0.59079659],[114080.0,0.42560943],[114090.0,0.43470595],[114100.0,0.47213341]]]
["bitfinex","BTCUSD",1757589390739,[[114000.0,0.1755381],[113990.0,0.18414119],[113980.0,0.25483935],[113970.0,0.27806001],[113930.0,0.6216666]],[[114010.0,0.1780147],[114020.0,0.91406495],[114030.0,0.38259205],[114040.0,0.40027327],[114050.0,0.20786858]]]
["bitfinex","BTCUSD",1757589423671,[[114000.0,0.0001],[113990.0,0.17545368],[113980.0,0.18424263],[113970.0,0.25470215],[113960.0,0.20643502]],[[114010.0,0.99396916],[114020.0,0.55634259],[114030.0,0.2077855],[114040.0,0.9223292],[114050.0,0.24724989]]]
["bitfinex","BTCUSD",1757589467283,[[114000.0,0.0001],[113990.0,0.17545342],[113980.0,0.18424263],[113970.0,0.25470215],[113960.0,0.2957045]],[[114010.0,0.9064267],[114020.0,0.50138396],[114030.0,0.23928787],[114040.0,0.78547449],[114050.0,0.24724989]]]
["bitfinex","BTCUSD",1757589574883,[[114000.0,0.0001],[113970.0,0.25477058],[113960.0,0.18433202],[113950.0,0.27237899],[113940.0,0.25200655]],[[114010.0,1.25419696],[114020.0,0.48329796],[114030.0,0.25476519],[114040.0,0.74502644],[114050.0,0.26300108]]]
["bitfinex","BTCUSD",1757589611794,[[113980.0,0.002],[113960.0,0.18427148],[113950.0,0.24604547],[113940.0,0.22423825],[113930.0,0.59496717]],[[113990.0,0.94078709],[114000.0,0.5346678],[114010.0,0.24948573],[114020.0,0.56892681],[114030.0,0.23416206]]]
["bitfinex","BTCUSD",1757589672031,[[113960.0,0.18527148],[113950.0,0.2152461],[113940.0,0.18452501],[113930.0,0.67382824],[113920.0,0.33611377]],[[113970.0,0.1127501],[113980.0,0.02633317],[113990.0,0.66709558],[114000.0,0.5402279],[114010.0,0.29088573]]]
["bitfinex","BTCUSD",1757589772155,[[113950.0,0.17753293],[113940.0,0.21079889],[113930.0,0.27725453],[113920.0,0.65456934],[113910.0,0.58621923]],[[113960.0,0.11717891],[113970.0,0.23826134],[113980.0,0.38370178],[113990.0,0.31508916],[114000.0,0.42416335]]]
["bitfinex","BTCUSD",1757589803224,[[113950.0,0.20386762],[113940.0,0.18446424],[113930.0,0.20674199],[113920.0,0.25456934],[113910.0,0.83896473]],[[113960.0,0.09800466],[113970.0,0.0161879],[113980.0,0.4012209],[113990.0,0.31508916],[114000.0,0.62326335]]]
["bitfinex","BTCUSD",1757589874507,[[113950.0,0.20186762],[113940.0,0.18446424],[113930.0,0.19336199],[113920.0,0.65456934],[113910.0,0.71000473]],[[113960.0,0.16957775],[113970.0,0.36807908],[113980.0,0.35929442],[113990.0,0.31508916],[114000.0,0.65489303]]]
["bitfinex","BTCUSD",1757589944288,[[113950.0,0.0001],[113940.0,0.0002],[113930.0,0.18452164],[113920.0,0.17570827],[113910.0,0.27266274]],[[113960.0,1.09618754],[113970.0,0.2339853],[113980.0,0.35902527],[113990.0,0.41691139],[114000.0,0.34349137]]]
["bitfinex","BTCUSD",1757589994289,[[113950.0,0.0001],[113940.0,0.17573087],[113930.0,0.18452339],[113920.0,0.21082803],[113910.0,0.24631923]],[[113960.0,1.20709908],[113970.0,0.44860063],[113980.0,0.39934729],[113990.0,0.81021139],[114000.0,0.79626369]]]
["bitfinex","BTCUSD",1757590171860,[[113920.0,0.002],[113910.0,0.20205198],[113900.0,0.18486232],[113890.0,0.26842478],[113880.0,0.25471575]],[[113930.0,0.57790958],[113940.0,0.31869606],[113950.0,0.18429134],[113960.0,1.04846164],[113970.0,0.22033443]]]
["bitfinex","BTCUSD",1757590242055,[[113920.0,0.17756179],[113910.0,0.20212038],[113900.0,0.18486232],[113890.0,0.26842478],[113880.0,0.25471575]],[[113930.0,0.64031126],[113940.0,0.35068149],[113950.0,0.20771134],[113960.0,0.76391707],[113970.0,0.26757642]]]
["bitfinex","BTCUSD",1757590292825,[[113910.0,0.0002],[113900.0,0.17827759],[113890.0,0.21089616],[113880.0,0.25521163],[113860.0,0.56502365]],[[113920.0,0.69505048],[113930.0,0.37647946],[113940.0,0.55069098],[113950.0,0.25803964],[113960.0,0.82800462]]]
["bitfinex","BTCUSD",1757590409470,[[113910.0,0.20412305],[113900.0,0.19613939],[113890.0,0.1979682],[113880.0,0.65514839],[113870.0,0.72679231]],[[113920.0,0.51358352],[113930.0,0.02634386],[113940.0,0.02811658],[113950.0,0.8014631],[113960.0,0.25011759]]]
["bitfinex","BTCUSD",1757590430668,[[113940.0,0.20904564],[113930.0,0.17553242],[113920.0,0.27396839],[113910.0,1.08812896],[113900.0,0.65939793]],[[113950.0,0.06746],[113980.0,0.55355],[113990.0,0.4734287],[114000.0,0.35706713],[114010.0,0.27135581]]]
["bitfinex","BTCUSD",1757590447947,[[113970.0,0.17548477],[113960.0,0.17560017],[113950.0,0.23633746],[113940.0,0.7784948],[113930.0,0.66131077]],[[113980.0,0.3298301],[113990.0,0.34311],[114000.0,0.32749956],[114010.0,0.39943579],[114020.0,0.39509283]]]
["bitfinex","BTCUSD",1757590498540,[[113980.0,0.29940748],[113970.0,0.21157076],[113960.0,0.41113624],[113950.0,0.541242],[113940.0,0.33430752]],[[113990.0,0.0001],[114000.0,0.15158],[114010.0,0.06732],[114020.0,0.37412869],[114030.0,0.3550187]]]
["bitfinex","BTCUSD",1757590523474,[[113980.0,0.17706938],[113970.0,0.6807703],[113960.0,0.52495434],[113950.0,0.3808365],[113940.0,0.54202967]],[[113990.0,0.15266],[114000.0,0.16626097],[114010.0,0.07055],[114020.0,0.95110759],[114030.0,0.18885773]]]
["bitfinex","BTCUSD",1757590597646,[[113980.0,0.20339439],[113970.0,0.65444584],[113960.0,0.33523517],[113950.0,0.36530938],[113940.0,0.31500752]],[[113990.0,0.2523958],[114000.0,0.11087094],[114010.0,0.26664616],[114020.0,0.89684085],[114030.0,0.18885773]]]
["bitfinex","BTCUSD",1757590627186,[[113980.0,0.20339439],[113970.0,0.17558477],[113960.0,0.41293624],[113950.0,0.41930938],[113940.0,0.25162752]],[[113990.0,0.36149785],[114000.0,0.2599235],[114010.0,0.17542535],[114020.0,0.92592302],[114030.0,0.18885773]]]
["bitfinex","BTCUSD",1757590658287,[[113980.0,0.17506938],[113970.0,0.20191327],[113960.0,0.66313624],[113950.0,0.40798388],[113940.0,0.34471302]],[[113990.0,0.54386987],[114000.0,0.34171638],[114010.0,0.24990851],[114020.0,0.92592302],[114030.0,0.46017027]]]
["bitfinex","BTCUSD",1757590752290,[[113980.0,0.17556938],[113970.0,0.20191328],[113960.0,0.19299315],[113950.0,0.33776495],[113940.0,0.34471302]],[[113990.0,0.81548429],[114000.0,0.34175218],[114010.0,0.49412893],[114020.0,0.69038587],[114030.0,0.41332419]]]
["bitfinex","BTCUSD",1757590779554,[[113950.0,0.17961557],[113940.0,0.18440752],[113930.0,0.19327938],[113920.0,1.02953656],[113910.0,0.65055586]],[[113960.0,0.90371837],[113970.0,0.2489995],[113980.0,0.62770899],[113990.0,0.60430879],[114000.0,0.67416598]]]
["bitfinex","BTCUSD",1757590831684,[[113950.0,0.18180951],[113940.0,0.18430752],[113930.0,0.38246831],[113920.0,1.03474537],[113910.0,0.39410081]],[[113960.0,0.30770352],[113970.0,0.02633532],[113980.0,0.60619601],[113990.0,0.60430879],[114000.0,0.48730537]]]
["bitfinex","BTCUSD",1757590923983,[[113950.0,0.09597468],[113940.0,0.66316859],[113930.0,0.45136488],[113920.0,0.58771987],[113910.0,0.52130296]],[[113960.0,0.16044653],[113970.0,0.06746],[113980.0,0.05007211],[113990.0,0.39266516],[114000.0,0.83684531]]]
["bitfinex","BTCUSD",1757590966088,[[113960.0,0.20392763],[113950.0,0.14650464],[113940.0,0.30809302],[113930.0,0.97991195],[113920.0,0.68206202]],[[113970.0,0.0001],[113980.0,0.1477],[113990.0,0.00440363],[114000.0,0.59714102],[114010.0,0.276171]]]
["bitfinex","BTCUSD",1757591002343,[[113960.0,0.20392763],[113950.0,0.14650464],[113940.0,0.58430752],[113930.0,0.65507745],[113920.0,1.07701987]],[[113970.0,0.24965485],[113980.0,0.38121404],[113990.0,0.21188176],[114000.0,0.55221293],[114010.0,0.25861435]]]
["bitfinex","BTCUSD",1757591093340,[[113980.0,0.17546938],[113970.0,0.21050651],[113960.0,0.65823587],[113950.0,0.18682484],[113940.0,0.68480752]],[[113990.0,0.51960891],[114000.0,0.36807818],[114010.0,0.46514745],[114020.0,0.76403981],[114030.0,0.25935149]]]
["bitfinex","BTCUSD",1757591127338,[[113970.0,0.17558477],[113960.0,0.1705998],[113950.0,0.11175607],[113940.0,0.66316859],[113930.0,0.84807237]],[[113980.0,0.5791825],[113990.0,0.19868414],[114000.0,0.35918691],[114010.0,0.46514745],[114020.0,0.9797135]]]
["bitfinex","BTCUSD",1757591165748,[[113970.0,0.17758477],[113960.0,0.19692685],[113950.0,0.32451502],[113940.0,0.34471302],[113930.0,0.79070687]],[[113980.0,0.21426],[113990.0,0.00434363],[114000.0,0.03368192],[114010.0,0.48270304],[114020.0,0.70839673]]]
["bitfinex","BTCUSD",1757591227320,[[113950.0,0.17561557],[113940.0,0.17563098],[113930.0,0.19320008],[113920.0,0.58433987],[113910.0,1.24613425]],[[113960.0,0.57428379],[113970.0,0.4556229],[113980.0,0.75787382],[113990.0,0.53195607],[114000.0,0.7161687]]]
["bitfinex","BTCUSD",1757591256656,[[113940.0,0.17753098],[113930.0,0.18430973],[113920.0,0.59527592],[113910.0,1.24413425],[113890.0,0.50829742]],[[113950.0,0.32314951],[113960.0,0.38547198],[113970.0,0.58738595],[113980.0,0.69051382],[113990.0,0.52330637]]]
["bitfinex","BTCUSD",1757591356633,[[113940.0,0.17753098],[113930.0,0.18440973],[113920.0,0.22151388],[113910.0,1.36158362],[113900.0,0.32231141]],[[113950.0,0.30642352],[113960.0,0.40831905],[113970.0,0.51445969],[113980.0,0.3592469],[113990.0,0.65285535]]]
["bitfinex","BTCUSD",1757591404511,[[113940.0,0.17967098],[113930.0,0.21074769],[113920.0,0.20855592],[113910.0,1.49432362],[113900.0,0.22607141]],[[113950.0,0.240332],[113970.0,0.34541199],[113980.0,0.51432489],[113990.0,0.85455535],[114030.0,0.35899282]]]
["bitfinex","BTCUSD",1757591436357,[[113940.0,0.17193098],[113930.0,0.18430973],[113920.0,0.61961364],[113910.0,1.23979812],[113900.0,0.43251691]],[[113950.0,0.33065352],[113960.0,0.37697683],[113970.0,0.46529196],[113980.0,0.30380489],[113990.0,0.85455535]]]
["bitfinex","BTCUSD",1757591528222,[[113930.0,0.21935268],[113920.0,0.59313561],[113910.0,0.45199744],[113900.0,0.37607141],[113890.0,0.79957162]],[[113940.0,0.14926363],[113950.0,0.06746],[113960.0,0.0292758],[113970.0,0.28103254],[113980.0,0.32711819]]]
["bitfinex","BTCUSD",1757591547769,[[113960.0,0.20901765],[113950.0,0.57751557],[113940.0,0.53768752],[113930.0,0.39441696],[113920.0,0.57080111]],[[113970.0,0.21416],[113980.0,0.00304],[113990.0,0.41494059],[114000.0,0.50574087],[114010.0,0.66143424]]]
["bitfinex","BTCUSD",1757591574877,[[113960.0,0.18268017],[113950.0,0.60184643],[113940.0,0.67206752],[113930.0,0.46820246],[113920.0,0.43090815]],[[113970.0,0.21708],[113980.0,0.0001],[113990.0,0.31775037],[114000.0,0.53207174],[114010.0,0.66143424]]]
["bitfinex","BTCUSD",1757591649120,[[113960.0,0.20889172],[113950.0,0.17551557],[113940.0,1.07202752],[113930.0,0.46820246],[113920.0,0.31039561]],[[113970.0,0.15184],[113980.0,0.09375156],[113990.0,0.31947967],[114000.0,0.51444286],[114010.0,0.66143424]]]
["bitfinex","BTCUSD",1757591702154,[[113960.0,0.20693283],[113950.0,0.17551557],[113940.0,0.92630752],[113930.0,0.51925363],[113920.0,0.34428815]],[[113970.0,0.16984543],[113980.0,0.2402559],[113990.0,0.37353379],[114000.0,0.56985698],[114010.0,0.92213424]]]
["bitfinex","BTCUSD",1757591773732,[[113960.0,0.20693283],[113950.0,0.17551557],[113940.0,0.52630752],[113930.0,0.80880813],[113920.0,0.38733365]],[[113970.0,0.33066618],[113980.0,0.20190242],[113990.0,0.36554647],[114000.0,0.51442814],[114010.0,0.92213424]]]
["bitfinex","BTCUSD",1757591830200,[[113960.0,0.17650017],[113950.0,0.17561557],[113940.0,0.2106421],[113930.0,0.59092461],[113920.0,0.85955365]],[[113970.0,0.40854179],[113980.0,0.40664668],[113990.0,0.46521969],[114000.0,0.62644497],[114010.0,0.73509553]]]
["bitfinex","BTCUSD",1757591864767,[[113960.0,0.17660017],[113950.0,0.20194849],[113940.0,0.26522264],[113930.0,0.83151011],[113920.0,0.61692815]],[[113970.0,0.30561035],[113980.0,0.09170925],[113990.0,0.55217871],[114000.0,0.62644497],[114010.0,0.66143424]]]
["bitfinex","BTCUSD",1757591960640,[[113960.0,0.19655542],[113950.0,0.17561557],[113940.0,0.18630752],[113930.0,0.44485011],[113920.0,0.72090815]],[[113970.0,0.33854976],[113980.0,0.02643375],[113990.0,0.36549265],[114000.0,0.83700565],[114010.0,0.66143424]]]
["bitfinex","BTCUSD",1757591995251,[[113960.0,0.2828863],[113950.0,0.32109557],[113940.0,0.29471302],[113930.0,0.22554461],[113920.0,1.0286303]],[[113970.0,4.683e-05],[113980.0,0.14548],[113990.0,0.06746],[114000.0,0.24006795],[114010.0,0.68529651]]]
["bitfinex","BTCUSD",1757592011339,[[114080.0,0.17531556],[114070.0,0.19409256],[114060.0,0.6918895],[114050.0,0.8546423],[114040.0,0.31289556]],[[114090.0,0.0004],[114100.0,0.00054],[114110.0,0.1482],[114120.0,0.09737242],[114150.0,0.29630987]]]
["bitfinex","BTCUSD",1757592052363,[[114110.0,0.482021],[114100.0,0.6381739],[114090.0,0.93778329],[114080.0,0.29448683],[114070.0,0.3276739]],[[114120.0,1e-08],[114130.0,0.0004],[114140.0,0.0001],[114150.0,0.21634],[114160.0,0.21078]]]
["bitfinex","BTCUSD",1757592069722,[[114110.0,0.18045947],[114100.0,0.64705115],[114090.0,0.42571037],[114080.0,0.82123617],[114070.0,0.42710029]],[[114120.0,0.00046905],[114130.0,0.0004],[114140.0,0.1533],[114150.0,0.06778],[114160.0,1.12667235]]]
["bitfinex","BTCUSD",1757592084635,[[114140.0,0.1814134],[114130.0,0.97791948],[114120.0,0.40568935],[114110.0,0.4087102],[114100.0,0.44118436]],[[114150.0,0.0005],[114160.0,0.15458],[114170.0,0.09028],[114180.0,0.30466242],[114190.0,0.73420563]]]
["bitfinex","BTCUSD",1757592132506,[[114100.0,0.00156905],[114090.0,0.17529969],[114080.0,0.18725133],[114070.0,0.19298495],[114060.0,0.27205857]],[[114110.0,0.88482673],[114120.0,0.1843334],[114130.0,0.73581279],[114140.0,0.22526058],[114150.0,0.3672409]]]
["bitfinex","BTCUSD",1757592155267,[[114100.0,0.00056905],[114080.0,0.0001],[114070.0,0.18409592],[114060.0,0.26331306],[114050.0,0.17836933]],[[114110.0,1.02242333],[114120.0,0.44986825],[114130.0,0.51890826],[114140.0,0.24056638],[114150.0,0.51141854]]]
["bitfinex","BTCUSD",1757592179564,[[114060.0,0.00624063],[114050.0,0.17533485],[114040.0,0.59516704],[114030.0,0.27217214],[114020.0,0.96441895]],[[114070.0,0.52899563],[114080.0,0.24270809],[114090.0,0.62556394],[114100.0,0.78239872],[114110.0,0.49982541]]]
["bitfinex","BTCUSD",1757592222597,[[114040.0,0.52886825],[114030.0,0.1841876],[114020.0,0.55995107],[114010.0,0.59300515],[114000.0,1.19122116]],[[114050.0,0.52224783],[114060.0,0.18723758],[114070.0,1.22944447],[114080.0,0.79192191],[114090.0,0.36897631]]]
["bitfinex","BTCUSD",1757592241168,[[114040.0,0.90467524],[114030.0,0.57551798],[114020.0,1.0322699],[114010.0,0.85869825],[114000.0,1.48962597]],[[114050.0,0.14858],[114060.0,0.0001],[114070.0,0.2545982],[114080.0,0.55112547],[114090.0,0.81465659]]]
["bitfinex","BTCUSD",1757592281564,[[114090.0,0.55252837],[114080.0,0.61057164],[114070.0,0.33224366],[114060.0,1.42500984],[114050.0,0.35408407]],[[114100.0,0.44001979],[114110.0,0.17526956],[114120.0,0.61104634],[114130.0,0.18409895],[114140.0,0.72146045]]]
["bitfinex","BTCUSD",1757592303381,[[114090.0,2.24413573],[114080.0,0.31289507],[114070.0,0.39096412],[114060.0,1.3971428],[114050.0,0.33318383]],[[114100.0,0.0301],[114110.0,0.14784],[114120.0,0.06734],[114140.0,0.42075388],[114150.0,0.24632047]]]
["bitfinex","BTCUSD",1757592321865,[[114130.0,0.88183438],[114120.0,1.33552738],[114110.0,0.80022977],[114100.0,1.5666609],[114090.0,0.43782034]],[[114140.0,0.00446905],[114150.0,0.0005],[114160.0,0.06774],[114170.0,0.39762639],[114180.0,0.88752501]]]
["bitfinex","BTCUSD",1757592365484,[[114160.0,0.55143742],[114150.0,0.23800872],[114140.0,1.15890925],[114130.0,0.5068501],[114120.0,0.98174139]],[[114170.0,0.02856001],[114180.0,0.67146454],[114190.0,0.18430453],[114200.0,0.59166491],[114210.0,0.52427235]]]
["bitfinex","BTCUSD",1757592382365,[[114160.0,0.17529271],[114150.0,0.57812313],[114140.0,0.18398457],[114130.0,1.08485947],[114120.0,1.02572488]],[[114170.0,0.38260911],[114180.0,0.5605659],[114190.0,0.1844058],[114200.0,0.2018496],[114210.0,1.15194584]]]
["bitfinex","BTCUSD",1757592401358,[[114160.0,0.17529271],[114150.0,0.55183684],[114140.0,0.66260696],[114130.0,0.60623708],[114120.0,1.13579798]],[[114170.0,0.57385428],[114180.0,0.55179179],[114190.0,0.1844058],[114200.0,0.42071726],[114210.0,1.15194584]]]
["bitfinex","BTCUSD",1757592446998,[[114180.0,2.11782869],[114170.0,0.45114594],[114160.0,1.60696608],[114150.0,0.24582059],[114140.0,0.4589463]],[[114190.0,1e-08],[114200.0,0.14779085],[114210.0,0.0005],[114220.0,0.07089],[114230.0,0.52423426]]]
["bitfinex","BTCUSD",1757592464510,[[114180.0,2.43029751],[114170.0,0.32244355],[114160.0,1.62551537],[114150.0,0.24582059],[114140.0,0.36129725]],[[114190.0,1e-08],[114200.0,0.00043085],[114210.0,0.14768],[114220.0,0.07079],[114230.0,0.20764191]]]
["bitfinex","BTCUSD",1757592488513,[[114180.0,1.21907844],[114170.0,0.74868171],[114160.0,1.17400716],[114150.0,0.33538115],[114140.0,1.41798132]],[[114190.0,1e-08],[114200.0,0.21487085],[114210.0,0.21160184],[114220.0,0.17560072],[114230.0,0.25485445]]]
["bitfinex","BTCUSD",1757592536429,[[114230.0,0.0001],[114210.0,0.18387067],[114200.0,0.1839879],[114190.0,0.72075037],[114180.0,0.72452613]],[[114240.0,1.51794778],[114250.0,0.45240156],[114260.0,0.18429169],[114270.0,1.17827817],[114280.0,0.62361345]]]
["bitfinex","BTCUSD",1757592560275,[[114200.0,0.52370007],[114190.0,0.17514668],[114180.0,0.53235162],[114170.0,0.59630844],[114160.0,1.07892087]],[[114210.0,0.57015159],[114220.0,0.5235833],[114230.0,0.19257184],[114240.0,1.19955826],[114250.0,0.4819453]]]
["bitfinex","BTCUSD",1757592615375,[[114250.0,0.98900652],[114240.0,0.80149518],[114230.0,0.73133961],[114220.0,0.35098883],[114210.0,1.27800217]],[[114260.0,0.00086857],[114270.0,0.00315],[114280.0,0.25095959],[114290.0,0.20694405],[114300.0,0.65102933]]]
["bitfinex","BTCUSD",1757592630150,[[114250.0,1.63514539],[114240.0,0.86865518],[114230.0,0.51205874],[114220.0,0.36106193],[114210.0,1.06080217]],[[114260.0,1e-08],[114280.0,0.14788],[114290.0,0.00346],[114300.0,0.34109635],[114310.0,0.79693747]]]
["bitfinex","BTCUSD",1757592645584,[[114270.0,0.0001],[114250.0,0.55962738],[114240.0,0.80139518],[114230.0,0.53580592],[114200.0,2.45474079]],[[114280.0,0.60472678],[114290.0,0.17539367],[114300.0,0.21354662],[114310.0,0.8811851],[114320.0,0.30378634]]]
["bitfinex","BTCUSD",1757592691526,[[114280.0,0.17510875],[114270.0,0.52314829],[114260.0,0.54064699],[114250.0,0.2620251],[114240.0,0.9505856]],[[114290.0,0.51013744],[114300.0,0.52666024],[114310.0,0.80008551],[114320.0,0.5580943],[114330.0,0.35430617]]]
["bitfinex","BTCUSD",1757592709997,[[114280.0,0.0001],[114270.0,0.17502353],[114260.0,0.53191594],[114250.0,0.19246573],[114240.0,0.68057996]],[[114290.0,0.95608421],[114300.0,0.52665818],[114310.0,0.80090609],[114320.0,0.92995925],[114330.0,0.32770474]]]
["bitfinex","BTCUSD",1757592752054,[[114300.0,3.10726363],[114290.0,0.2794606],[114280.0,0.62724371],[114270.0,0.23476784],[114260.0,0.41201694]],[[114310.0,1e-08],[114350.0,0.13773254],[114360.0,0.0266435],[114370.0,0.38475347],[114380.0,1.24559833]]]
["bitfinex","BTCUSD",1757592765985,[[114340.0,0.17720337],[114330.0,0.17491892],[114320.0,0.27182256],[114310.0,0.93168903],[114300.0,0.37507812]],[[114350.0,0.00324051],[114360.0,0.16984],[114370.0,0.06712],[114380.0,0.20767867],[114390.0,0.54797022]]]
["bitfinex","BTCUSD",1757592780983,[[114340.0,0.24339498],[114330.0,0.17491892],[114320.0,1.00144126],[114310.0,0.6001857],[114300.0,0.27507812]],[[114350.0,0.17168051],[114360.0,0.0004],[114370.0,0.27643665],[114380.0,0.49486366],[114390.0,0.20796928]]]
["bitfinex","BTCUSD",1757592805728,[[114410.0,0.17490989],[114400.0,0.18356642],[114390.0,0.58670247],[114380.0,0.26303209],[114370.0,0.18361458]],[[114430.0,0.66288295],[114440.0,0.17599066],[114450.0,0.52997249],[114460.0,0.18527568],[114470.0,0.62771935]]]
["bitfinex","BTCUSD",1757592830282,[[114350.0,1e-08],[114300.0,0.07061254],[114280.0,0.25423009],[114270.0,0.17492401],[114090.0,9.402e-05]],[[114360.0,1.37899011],[114370.0,0.22487103],[114380.0,0.4684499],[114390.0,0.23852436],[114400.0,0.22210838]]]
["bitfinex","BTCUSD",1757592842162,[[114220.0,0.00046857],[114200.0,0.18617405],[114190.0,0.18390293],[114180.0,0.18700815],[114170.0,0.65441507]],[[114230.0,0.81268887],[114240.0,0.5137334],[114250.0,0.19233306],[114260.0,0.27503938],[114270.0,0.44142986]]]
["bitfinex","BTCUSD",1757592882226,[[114240.0,1.08344897],[114230.0,0.43256435],[114220.0,0.24981292],[114210.0,0.37020576],[114200.0,0.45450044]],[[114250.0,0.0001],[114260.0,0.0001],[114270.0,0.36723727],[114280.0,0.19896889],[114290.0,0.46421581]]]
["bitfinex","BTCUSD",1757592899283,[[114230.0,0.18243391],[114220.0,0.2457537],[114210.0,0.18387004],[114200.0,0.25450044],[114190.0,1.06029256]],[[114240.0,0.006],[114250.0,0.0001],[114260.0,0.18710184],[114270.0,0.20688351],[114280.0,0.17500885]]]
["bitfinex","BTCUSD",1757592915469,[[114230.0,0.0001],[114220.0,0.00014051],[114200.0,0.25450044],[114190.0,0.18390379],[114180.0,0.89770368]],[[114240.0,0.62867354],[114250.0,0.17515475],[114260.0,0.43234962],[114270.0,0.29986618],[114280.0,0.24226885]]]
["bitfinex","BTCUSD",1757592958837,[[114200.0,0.18027183],[114190.0,0.20141613],[114180.0,0.58392012],[114170.0,0.41353317],[114160.0,0.57405234]],[[114210.0,0.36622601],[114220.0,0.17510134],[114230.0,0.18383975],[114240.0,0.45573294],[114250.0,0.31333396]]]
["bitfinex","BTCUSD",1757592973017,[[114150.0,0.00114686],[114140.0,0.0004],[114130.0,0.18439899],[114120.0,0.21375044],[114110.0,0.52427197]],[[114160.0,0.45651623],[114170.0,0.17519099],[114180.0,0.52334819],[114190.0,0.52501085],[114200.0,0.35425744]]]
["bitfinex","BTCUSD",1757593016279,[[114140.0,0.00267934],[114130.0,0.17563847],[114120.0,0.58751646],[114110.0,0.27293338],[114100.0,0.66942084]],[[114150.0,0.45481157],[114160.0,0.24243271],[114170.0,0.2544489],[114180.0,0.66112646],[114190.0,0.42403667]]]
["bitfinex","BTCUSD",1757593035223,[[114100.0,0.13561078],[114090.0,0.19573411],[114060.0,0.3013496],[114020.0,2.80735314],[114010.0,0.01752]],[[114110.0,0.40636947],[114120.0,0.17525411],[114130.0,0.27152421],[114140.0,0.45302155],[114150.0,0.71419804]]]
["bitfinex","BTCUSD",1757593048125,[[114090.0,0.18256145],[114080.0,0.17530192],[114070.0,0.52409747],[114060.0,0.17543266],[114050.0,0.57516735]],[[114100.0,0.06738],[114110.0,0.0001],[114120.0,0.25457363],[114130.0,0.42054185],[114140.0,0.25456786]]]
["bitfinex","BTCUSD",1757593088249,[[114100.0,0.17938483],[114090.0,0.5753002],[114080.0,0.28440572],[114070.0,0.60189944],[114060.0,0.41768884]],[[114110.0,0.16794],[114120.0,0.1752544],[114130.0,0.4840007],[114140.0,0.58573615],[114150.0,0.1840687]]]
["bitfinex","BTCUSD",1757593099935,[[114130.0,0.003],[114100.0,0.17538483],[114090.0,0.66727243],[114080.0,0.33568826],[114070.0,0.29417057]],[[114140.0,0.51979395],[114150.0,0.2458206],[114160.0,0.86359348],[114170.0,0.35495912],[114180.0,0.58902247]]]
["bitfinex","BTCUSD",1757593121633,[[114130.0,0.21380867],[114120.0,0.57835034],[114110.0,0.61291876],[114100.0,0.48143237],[114090.0,0.34433831]],[[114140.0,0.23308703],[114150.0,0.17826914],[114160.0,0.20808253],[114170.0,0.46515912],[114180.0,0.37424837]]]
["bitfinex","BTCUSD",1757593162739,[[114140.0,0.0011],[114130.0,0.17523086],[114120.0,0.98652641],[114110.0,0.26173491],[114100.0,0.31167716]],[[114150.0,0.36535805],[114160.0,0.24243311],[114170.0,0.18403842],[114180.0,0.25443266],[114190.0,0.65000392]]]
["bitfinex","BTCUSD",1757593184742,[[114140.0,0.0011],[114130.0,0.1752386],[114120.0,0.67582761],[114110.0,0.26173491],[114100.0,0.69054927]],[[114150.0,0.45212157],[114160.0,0.24253311],[114170.0,0.82689826],[114180.0,0.4201325],[114190.0,0.31019533]]]
["bitfinex","BTCUSD",1757593206376,[[114140.0,0.0011],[114130.0,0.26726894],[114120.0,0.58400304],[114110.0,0.26173491],[114100.0,0.69054927]],[[114150.0,0.36316805],[114160.0,0.24253311],[114170.0,0.82689826],[114180.0,0.4201325],[114190.0,0.26019316]]]
["bitfinex","BTCUSD",1757593256560,[[114120.0,0.18047411],[114110.0,0.1778365],[114100.0,0.1841469],[114090.0,0.58415759],[114080.0,0.38363551]],[[114130.0,0.15832],[114140.0,0.06738],[114150.0,0.39434845],[114160.0,0.62137528],[114170.0,0.35956366]]]
["bitfinex","BTCUSD",1757593269764,[[114140.0,0.0011],[114130.0,0.17523876],[114120.0,0.18723681],[114110.0,0.55079036],[114100.0,0.3421869]],[[114150.0,0.20435805],[114160.0,0.40065304],[114170.0,0.29452646],[114180.0,0.83344097],[114190.0,0.53294817]]]
["bitfinex","BTCUSD",1757593319839,[[114140.0,0.1803834],[114130.0,0.57794706],[114120.0,0.18401681],[114110.0,0.66230118],[114100.0,0.52735106]],[[114150.0,0.48679157],[114160.0,0.17819313],[114170.0,0.20688677],[114180.0,0.96164007],[114190.0,0.1839909]]]
["bitfinex","BTCUSD",1757593336088,[[114130.0,0.0021],[114110.0,0.0092305],[114100.0,0.2499152],[114090.0,0.61071773],[114080.0,0.52455346]],[[114140.0,0.68015208],[114150.0,0.17530805],[114160.0,0.42019046],[114170.0,0.30112746],[114180.0,1.03524289]]]
["bitfinex","BTCUSD",1757593351818,[[114130.0,0.67287058],[114120.0,0.66180426],[114110.0,0.59332519],[114100.0,0.2341469],[114090.0,0.49177974]],[[114140.0,0.2232],[114150.0,0.0001],[114160.0,0.17519299],[114170.0,0.18403677],[114180.0,0.48214807]]]
["bitfinex","BTCUSD",1757593400505,[[114140.0,0.6093847],[114130.0,0.65293887],[114120.0,0.34778499],[114110.0,0.29457307],[114100.0,0.2841469]],[[114150.0,0.15592171],[114160.0,0.06734],[114170.0,0.21026677],[114180.0,0.45591807],[114190.0,0.48610066]]]
["bitfinex","BTCUSD",1757593412733,[[114140.0,1.27765919],[114130.0,0.38531],[114120.0,0.19276499],[114110.0,0.55922397],[114100.0,0.3013869]],[[114150.0,1.71e-06],[114160.0,0.15472],[114180.0,0.13785254],[114200.0,0.28242112],[114320.0,0.2671933]]]
["bitfinex","BTCUSD",1757593432349,[[114190.0,0.52527402],[114180.0,0.21033695],[114170.0,0.40485688],[114160.0,0.22529271],[114150.0,0.32934998]],[[114200.0,0.00422323],[114210.0,0.17845701],[114220.0,0.20884017],[114230.0,0.41669308],[114240.0,0.41132447]]]
["bitfinex","BTCUSD",1757593477217,[[114190.0,0.00495734],[114170.0,0.0001],[114160.0,0.0001],[114150.0,0.18406736],[114140.0,0.19203191]],[[114200.0,1.17299383],[114210.0,0.23409402],[114220.0,0.37681922],[114230.0,0.5384152],[114240.0,0.33779132]]]
["bitfinex","BTCUSD",1757593493256,[[114170.0,0.18037736],[114160.0,0.20157366],[114150.0,0.52406689],[114140.0,0.66219224],[114130.0,0.49823193]],[[114180.0,0.15426],[114190.0,0.17526049],[114200.0,0.48785113],[114210.0,0.29444427],[114220.0,0.73150464]]]
["bitfinex","BTCUSD",1757593510617,[[114170.0,0.0001],[114160.0,0.0001],[114150.0,0.0001],[114140.0,0.18398447],[114130.0,0.21421088]],[[114180.0,0.81472367],[114190.0,0.17526049],[114200.0,0.98313876],[114210.0,0.25760282],[114220.0,0.67313784]]]
["bitfinex","BTCUSD",1757593562327,[[114150.0,0.0001],[114140.0,0.17532265],[114130.0,0.18729961],[114120.0,0.21024164],[114110.0,0.19272694]],[[114160.0,0.68170101],[114170.0,0.24037776],[114180.0,0.95995671],[114190.0,0.45578004],[114200.0,0.47318195]]]
["bitfinex","BTCUSD",1757593579608,[[114170.0,0.18027736],[114160.0,0.17517926],[114150.0,0.63797711],[114140.0,0.65363494],[114130.0,0.23435961]],[[114180.0,0.0001],[114190.0,0.06734],[114200.0,0.59771044],[114210.0,0.29959712],[114220.0,0.46497193]]]
["bitfinex","BTCUSD",1757593625712,[[114190.0,1.3478759],[114180.0,0.44140204],[114170.0,0.27752495],[114160.0,0.79076415],[114150.0,0.80170043]],[[114200.0,1e-08],[114220.0,0.0004],[114240.0,0.07051254],[114250.0,0.0005],[114260.0,0.28183455]]]
["bitfinex","BTCUSD",1757593644506,[[114240.0,0.17517002],[114230.0,0.23769995],[114220.0,0.26523462],[114210.0,1.17993593],[114200.0,0.17531765]],[[114250.0,0.20495531],[114260.0,0.35292921],[114270.0,0.18417533],[114280.0,0.30343152],[114290.0,0.67765509]]]
["bitfinex","BTCUSD",1757593662697,[[114240.0,1.09978354],[114230.0,0.25335701],[114220.0,0.35229669],[114210.0,0.43971394],[114200.0,0.33204291]],[[114250.0,0.00064061],[114260.0,0.0004],[114270.0,0.0004],[114280.0,0.07091254],[114290.0,0.21013425]]]
["bitfinex","BTCUSD",1757593730098,[[114250.0,0.60457822],[114240.0,0.34044947],[114230.0,0.30433849],[114220.0,0.59152427],[114210.0,0.53508453]],[[114260.0,0.0008685],[114270.0,0.0004],[114280.0,0.0004],[114300.0,0.24599085],[114320.0,0.25789027]]]
["bitfinex","BTCUSD",1757593760574,[[114260.0,0.20139771],[114250.0,0.1751547],[114240.0,0.18382352],[114230.0,0.52382595],[114220.0,0.19251901]],[[114270.0,0.17642406],[114280.0,0.17540958],[114290.0,0.18374318],[114300.0,0.25474005],[114310.0,0.20132156]]]
["bitfinex","BTCUSD",1757593775565,[[114260.0,0.0001],[114250.0,0.0001],[114210.0,0.28065036],[114200.0,0.52397421],[114170.0,0.49619924]],[[114270.0,0.6870994],[114280.0,0.2754091],[114290.0,0.32795911],[114300.0,0.18422751],[114310.0,0.22506323]]]
["bitfinex","BTCUSD",1757593813111,[[113850.0,0.0001],[113840.0,4e-05],[113830.0,0.20387284],[113820.0,0.15125092],[113810.0,0.02641898]],[[113860.0,0.00403343],[113870.0,0.11713577],[113880.0,0.06728117],[113890.0,0.34],[113910.0,0.56716379]]]
["bitfinex","BTCUSD",1757593825987,[[113530.0,0.00880824],[113510.0,0.05],[113500.0,0.00881057],[113490.0,0.24342702],[113480.0,0.12564238]],[[113590.0,0.0001],[113600.0,0.5],[113610.0,0.08217648],[113620.0,0.23144715],[113630.0,0.1852166]]]
["bitfinex","BTCUSD",1757593839185,[[113730.0,0.39],[113720.0,5.49885252],[113710.0,0.0172943],[113700.0,0.00417507],[113690.0,0.1846979]],[[113800.0,0.0001],[113810.0,0.21124],[113820.0,0.0001],[113840.0,0.05888425],[113850.0,0.02638201]]]
["bitfinex","BTCUSD",1757593871391,[[113890.0,0.34],[113880.0,0.1756171],[113870.0,4.99884094],[113860.0,0.18443565],[113850.0,0.19295291]],[[113950.0,0.0001],[113970.0,0.22566594],[113980.0,0.17677695],[113990.0,0.18431212],[114000.0,0.17598411]]]
["bitfinex","BTCUSD",1757593884803,[[113910.0,0.17556784],[113900.0,0.18434432],[113890.0,0.51558136],[113880.0,0.57355463],[113870.0,0.17563702]],[[113950.0,0.0001],[113970.0,0.05008],[113980.0,0.21192917],[113990.0,0.18734989],[114000.0,0.17591269]]]
["bitfinex","BTCUSD",1757593917847,[[114110.0,0.18403221],[114100.0,0.18404838],[114090.0,0.18406038],[114080.0,0.24902522],[114070.0,0.26832139]],[[114120.0,0.47504613],[114200.0,0.43195422],[114210.0,0.39117395],[114220.0,1.1751601],[114230.0,0.23394474]]]
["bitfinex","BTCUSD",1757593930296,[[114020.0,0.17540753],[114010.0,0.17542221],[114000.0,0.52421033],[113990.0,0.18414029],[113980.0,0.22034309]],[[114040.0,0.00309],[114060.0,0.04365],[114080.0,0.18682182],[114090.0,0.22531211],[114100.0,0.18404975]]]
["bitfinex","BTCUSD",1757593943877,[[113940.0,0.17553076],[113930.0,0.18432329],[113920.0,0.56926834],[113910.0,0.18435272],[113900.0,0.18551768]],[[113970.0,0.00274194],[113980.0,0.00309],[114000.0,0.0001],[114010.0,0.43833468],[114030.0,0.17547589]]]
["bitfinex","BTCUSD",1757593978103,[[113860.0,0.0001],[113850.0,0.0001],[113830.0,0.18597417],[113820.0,0.63770248],[113810.0,0.18479724]],[[113880.0,0.00274411],[113890.0,0.24296918],[113900.0,0.18776919],[113910.0,0.51560573],[113920.0,0.18433991]]]
["bitfinex","BTCUSD",1757593982533,[[113750.0,0.00024063],[113710.0,0.00145092],[113700.0,0.0001],[113690.0,0.22929934],[113680.0,0.24636709]],[[113760.0,0.04665],[113770.0,0.24612402],[113780.0,0.18456803],[113790.0,0.18457005],[113800.0,0.41268109]]]
["bitfinex","BTCUSD",1757594005601,[[113760.0,4.693e-05],[113740.0,0.00229799],[113730.0,0.29810147],[113720.0,0.39546375],[113710.0,0.18688122]],[[113790.0,0.1845517],[113800.0,0.18463512],[113810.0,0.62777116]]]
["bitfinex","BTCUSD",1757594039880,[[113660.0,0.00219954],[113650.0,0.34],[113640.0,0.18479374],[113630.0,0.18815492],[113620.0,0.22970638]],[[113690.0,0.00294],[113700.0,0.22856834],[113710.0,0.25219847],[113720.0,0.72446965],[113740.0,0.39566467]]]
["bitfinex","BTCUSD",1757594054292,[[113700.0,0.00014683],[113670.0,0.34],[113660.0,0.5278715],[113650.0,0.35946754],[113640.0,0.26264335]],[[113710.0,0.00294],[113720.0,0.19384681],[113730.0,0.18474996],[113740.0,0.18463213],[113750.0,0.4265769]]]
["bitfinex","BTCUSD",1757594067443,[[113700.0,0.40748],[113690.0,0.25023408],[113670.0,0.38498786],[113650.0,0.33171694]],[[113750.0,0.01685391],[113760.0,0.18764029],[113770.0,0.18458353],[113780.0,0.2289077],[113790.0,0.51576252]]]
["bitfinex","BTCUSD",1757594100040,[[113720.0,4.693e-05],[113710.0,0.58114643],[113700.0,0.30398976],[113690.0,0.29379246],[113680.0,0.2522089]],[[113730.0,0.0001],[113750.0,0.18471623],[113760.0,0.17880908],[113770.0,0.22892641],[113780.0,0.58325813]]]
["bitfinex","BTCUSD",1757594113263,[[113770.0,0.0001],[113750.0,0.0021978],[113740.0,0.1],[113720.0,0.18466402],[113710.0,0.18468012]],[[113780.0,0.22163781],[113790.0,0.17587651],[113800.0,0.18510139],[113810.0,0.2519585],[113820.0,0.44534284]]]
["bitfinex","BTCUSD",1757594147962,[[113840.0,0.56191517],[113830.0,0.23813151],[113820.0,0.30200141],[113810.0,0.37733497],[113800.0,0.19344737]],[[113850.0,0.00010001],[113890.0,0.00815919],[113900.0,0.18447292],[113910.0,0.24352807],[113920.0,0.23023161]]]
["bitfinex","BTCUSD",1757594161644,[[113920.0,0.17553738],[113910.0,0.51557721],[113900.0,5.67705775],[113890.0,0.29223689],[113880.0,0.29460308]],[[113950.0,0.0001],[113960.0,0.98275914],[113970.0,0.00048],[113980.0,0.18424336],[113990.0,0.18733621]]]
["bitfinex","BTCUSD",1757594174906,[[113890.0,0.03112506],[113880.0,0.0001],[113870.0,0.0001],[113850.0,0.29025156],[113810.0,0.59208749]],[[113900.0,0.18079262],[113910.0,0.17557732],[113920.0,0.43199879],[113930.0,0.1844252],[113940.0,0.17553266]]]
["bitfinex","BTCUSD",1757594210251,[[113820.0,1e-08],[113800.0,0.00018257],[113780.0,0.00296],[113770.0,0.44292903],[113760.0,0.58459839]],[[113830.0,0.54344294],[113840.0,0.17568543],[113850.0,0.25200018],[113860.0,0.42201382],[113870.0,0.53535067]]]
["bitfinex","BTCUSD",1757594223241,[[113840.0,0.81495878],[113830.0,0.30420031],[113820.0,0.34460043],[113810.0,0.17573134],[113800.0,0.30194744]],[[113850.0,0.0001],[113900.0,0.65074228],[113910.0,0.2431185],[113920.0,0.17874343],[113940.0,0.17562846]]]
["bitfinex","BTCUSD",1757594236736,[[113880.0,0.34014002],[113870.0,0.25477361],[113860.0,0.21372],[113850.0,0.29948898],[113840.0,0.26491001]],[[113890.0,0.17570804],[113900.0,0.17559262],[113910.0,0.18753607],[113920.0,0.18434064],[113930.0,0.21591376]]]
["bitfinex","BTCUSD",1757594275887,[[113940.0,0.342],[113930.0,0.07146027],[113920.0,0.72139476],[113910.0,0.22727986],[113900.0,0.28550804]],[[113950.0,0.00549012],[113960.0,0.17590041],[113970.0,0.18473943],[113980.0,0.22700708],[113990.0,0.25519795]]]
["bitfinex","BTCUSD",1757594290694,[[113950.0,0.77017313],[113940.0,0.95143975],[113930.0,0.31610614],[113920.0,0.23433962],[113910.0,0.74951699]],[[113960.0,0.00054092],[113970.0,0.00048],[114000.0,0.0005],[114010.0,0.0004],[114020.0,0.1875386]]]
["bitfinex","BTCUSD",1757594326446,[[113940.0,0.17772495],[113930.0,0.52432341],[113920.0,0.28764012],[113910.0,0.31826204],[113900.0,0.27183002]],[[113960.0,0.00325],[113970.0,0.18473902],[113980.0,0.22238643],[113990.0,0.25166936],[114000.0,0.65869342]]]
["bitfinex","BTCUSD",1757594341299,[[113950.0,0.18919858],[113940.0,0.51552958],[113930.0,0.24921788],[113920.0,0.77063365],[113910.0,0.18435597]],[[113960.0,0.00208236],[113970.0,0.00048],[113980.0,0.11127],[113990.0,0.17545423],[114000.0,0.52471099]]]
["bitfinex","BTCUSD",1757594354879,[[113850.0,0.0001],[113840.0,0.34],[113830.0,0.11890503],[113820.0,0.18450133],[113810.0,0.19318965]],[[113870.0,0.17565195],[113880.0,0.18969463],[113890.0,0.25179989],[113900.0,0.55631148]]]
["bitfinex","BTCUSD",1757594396939,[[113890.0,0.0001],[113880.0,0.00057012],[113850.0,0.41185003],[113840.0,0.18668821],[113830.0,0.43558916]],[[113900.0,0.21826262],[113910.0,0.22567724],[113920.0,0.30178886],[113930.0,0.50830525],[113940.0,0.61950592]]]
["bitfinex","BTCUSD",1757594412379,[[113850.0,0.00124092],[113840.0,0.0001],[113830.0,0.00166306],[113820.0,0.5268211],[113810.0,0.36177116]],[[113860.0,0.18178431],[113870.0,0.17565234],[113880.0,0.23093191],[113890.0,0.22560804],[113900.0,0.24221838]]]
["bitfinex","BTCUSD",1757594425197,[[113850.0,0.00124092],[113840.0,0.0001],[113820.0,0.40294074],[113810.0,0.3415677],[113800.0,0.22310167]],[[113860.0,0.21944431],[113870.0,0.17573973],[113880.0,0.1844306],[113890.0,0.27560804],[113900.0,0.18451229]]]
["bitfinex","BTCUSD",1757594462886,[[113890.0,1.53903576],[113880.0,0.29302312],[113870.0,0.49421783],[113860.0,0.28563614],[113850.0,0.89689246]],[[113900.0,0.0001],[113940.0,0.18430755],[113950.0,0.17571668],[113960.0,0.25488374],[113970.0,0.41233032]]]
["bitfinex","BTCUSD",1757594486216,[[113940.0,0.74205932],[113930.0,0.474472],[113920.0,0.62143644],[113910.0,0.3951251],[113900.0,0.33548971]],[[113950.0,0.17798502],[113960.0,0.17550053],[113970.0,0.42143064],[113980.0,0.28676024],[113990.0,0.18469098]]]
["bitfinex","BTCUSD",1757594494788,[[113940.0,0.64022339],[113930.0,0.63827257],[113920.0,0.29931505],[113910.0,0.42651405],[113900.0,0.22569215]],[[113950.0,0.00246945],[113960.0,0.17859039],[113970.0,0.18473945],[113980.0,0.41695024],[113990.0,0.21956098]]]
["bitfinex","BTCUSD",1757594533102,[[113910.0,0.0001],[113900.0,0.0001],[113890.0,0.4116871],[113880.0,0.40751861],[113870.0,0.18673771]],[[113920.0,0.44574179],[113930.0,0.20189403],[113940.0,0.31428227],[113950.0,0.29344502],[113960.0,0.22560101]]]
["bitfinex","BTCUSD",1757594548423,[[113900.0,1e-08],[113860.0,0.03086093],[113850.0,0.3401],[113830.0,0.32242689],[113820.0,0.5697025]],[[113910.0,1.19250791],[113920.0,0.17566179],[113930.0,0.20802255],[113940.0,0.53429992],[113950.0,0.3948958]]]
["bitfinex","BTCUSD",1757594587269,[[113760.0,0.00277637],[113750.0,0.52707408],[113740.0,0.3203515],[113730.0,0.80596212],[113720.0,0.38075845]],[[113770.0,0.39795326],[113780.0,0.24323159],[113790.0,0.18778047],[113800.0,0.20942692],[113810.0,0.2506629]]]
["bitfinex","BTCUSD",1757594602559,[[113760.0,0.00477637],[113750.0,0.34],[113740.0,0.28695148],[113730.0,0.32374977],[113720.0,0.49613901]],[[113770.0,0.40300688],[113780.0,0.24331804],[113790.0,0.18455047],[113800.0,0.62044897],[113810.0,0.35006807]]]
["bitfinex","BTCUSD",1757594618824,[[113770.0,1.3714993],[113760.0,0.2553807],[113750.0,0.57078099],[113740.0,0.29310645],[113730.0,0.34941179]],[[113780.0,0.0021],[113790.0,0.1757628],[113800.0,0.18463469],[113810.0,0.4021992],[113820.0,0.18775573]]]
["bitfinex","BTCUSD",1757594669766,[[113790.0,0.96235811],[113780.0,0.62627877],[113770.0,0.49100117],[113760.0,0.423645],[113750.0,0.59809728]],[[113800.0,0.0004162],[113810.0,0.0001],[113820.0,0.18450222],[113830.0,0.18765271],[113840.0,0.38790534]]]
["bitfinex","BTCUSD",1757594691078,[[113800.0,1.0900722],[113790.0,0.41971911],[113780.0,0.18456592],[113770.0,0.43250117],[113760.0,0.44681697]],[[113810.0,0.05819028],[113820.0,0.18450237],[113830.0,0.18775271],[113840.0,0.38584534],[113850.0,0.41869619]]]
["bitfinex","BTCUSD",1757594708255,[[113840.0,0.65353898],[113830.0,0.7838196],[113820.0,0.43804361],[113810.0,0.38451749],[113800.0,0.44535426]],[[113850.0,0.0011],[113860.0,0.17572331],[113870.0,0.18461899],[113880.0,0.39519982],[113890.0,0.24311205]]]
["bitfinex","BTCUSD",1757594755371,[[113900.0,0.37179],[113890.0,0.84135863],[113880.0,0.26067475],[113870.0,0.3360703],[113860.0,0.34484687]],[[113910.0,0.22757721],[113920.0,0.17898287],[113930.0,0.38676482],[113940.0,0.18447896],[113950.0,0.38575302]]]
["bitfinex","BTCUSD",1757594780709,[[113900.0,0.70056856],[113890.0,0.3218254],[113880.0,0.1932743],[113870.0,0.40922073],[113860.0,0.39026497]],[[113910.0,0.22557721],[113920.0,0.17901287],[113930.0,0.38394482],[113940.0,0.25173896],[113950.0,0.37363643]]]
["bitfinex","BTCUSD",1757594786932,[[113900.0,1.37484023],[113890.0,0.46939853],[113880.0,0.35760307],[113870.0,0.5876782],[113860.0,0.63715935]],[[113910.0,0.01119571],[113920.0,0.0004],[113930.0,0.0005],[113940.0,0.175631],[113950.0,0.18450362]]]
["bitfinex","BTCUSD",1757594829524,[[113940.0,1.17647098],[113930.0,0.33210017],[113920.0,0.29496785],[113910.0,0.36175838],[113900.0,0.25135999]],[[113950.0,0.18429577],[113960.0,0.1755006],[113970.0,0.18474193],[113980.0,0.21757354],[113990.0,0.36938383]]]
["bitfinex","BTCUSD",1757594845165,[[113940.0,1.25132215],[113930.0,0.46627399],[113920.0,0.46598814],[113910.0,0.37557721],[113900.0,0.6886972]],[[113950.0,0.0005702],[113970.0,0.00048],[113980.0,0.18730317],[113990.0,0.17602383],[114000.0,0.2830537]]]
["bitfinex","BTCUSD",1757594884762,[[114010.0,1.1339532],[114000.0,0.64433859],[113990.0,0.36476008],[113980.0,0.29394713],[113970.0,0.22743873]],[[114020.0,0.0014],[114030.0,0.0004],[114040.0,0.00373],[114050.0,0.18423123],[114060.0,0.17574691]]]
["bitfinex","BTCUSD",1757594901319,[[114050.0,0.89897211],[114040.0,0.17537706],[114030.0,0.21268206],[114020.0,0.39449821],[114010.0,0.3749284]],[[114060.0,0.00064086],[114070.0,0.0004],[114080.0,0.25824777],[114090.0,0.18446735],[114100.0,0.20654606]]]
["bitfinex","BTCUSD",1757594915667,[[114050.0,1.16759385],[114040.0,0.33132309],[114030.0,0.51688259],[114020.0,0.43444183],[114010.0,0.3124617]],[[114060.0,0.00154086],[114070.0,0.02093641],[114080.0,0.17889766],[114090.0,0.2344693],[114100.0,0.20966606]]]
["bitfinex","BTCUSD",1757594953032,[[114010.0,0.92246],[114000.0,0.24116424],[113990.0,0.32269112],[113980.0,0.26244383],[113970.0,0.2134174]],[[114020.0,0.28489423],[114030.0,0.17539452],[114040.0,0.36650609],[114050.0,0.38332951],[114060.0,0.1757463]]]
["bitfinex","BTCUSD",1757594967820,[[114050.0,1.20343168],[114040.0,0.49332083],[114030.0,0.39006254],[114020.0,0.22175015],[114010.0,0.71829047]],[[114060.0,0.00054086],[114070.0,0.0004],[114080.0,0.02093641],[114090.0,0.0504],[114100.0,0.0001]]]
["bitfinex","BTCUSD",1757594986797,[[114050.0,6.32710921],[114040.0,0.3856833],[114030.0,0.48243254],[114020.0,0.35001749],[114010.0,0.34002313]],[[114060.0,1e-08],[114070.0,0.0004],[114080.0,0.02093641],[114090.0,0.1787405],[114100.0,0.23414978]]]
["bitfinex","BTCUSD",1757595030939,[[114050.0,0.0001],[114040.0,0.64077308],[114030.0,0.73637228],[114020.0,0.18417768],[114010.0,0.55099665]],[[114060.0,0.28281272],[114070.0,0.17573106],[114080.0,0.42960158],[114090.0,0.17580088],[114100.0,0.28414961]]]
["bitfinex","BTCUSD",1757595039098,[[114050.0,0.0001],[114040.0,0.98041308],[114030.0,0.39637527],[114020.0,0.29388197],[114010.0,0.42373236]],[[114060.0,0.28281272],[114070.0,0.35301106],[114080.0,0.18448158],[114090.0,0.30539684],[114100.0,0.41630139]]]
["bitfinex","BTCUSD",1757595064316,[[114060.0,0.7605863],[114050.0,0.34617714],[114040.0,0.18414235],[114030.0,0.41522281],[114020.0,0.46272037]],[[114070.0,0.02140577],[114080.0,0.05337],[114090.0,0.17570036],[114100.0,0.2161396],[114110.0,0.17527022]]]
["bitfinex","BTCUSD",1757595109627,[[114070.0,0.0001],[114050.0,0.0001],[114040.0,1.19165087],[114030.0,0.25088603],[114020.0,0.50568812]],[[114080.0,0.44584271],[114090.0,0.17570032],[114100.0,0.41193574],[114110.0,0.25167518],[114120.0,0.79100973]]]
["bitfinex","BTCUSD",1757595125542,[[114070.0,1.29433991],[114060.0,0.23948408],[114050.0,0.3024082],[114040.0,0.18414582],[114030.0,0.6977905]],[[114080.0,0.00572715],[114090.0,0.0504],[114100.0,0.18414952],[114110.0,0.20871013],[114120.0,0.35720908]]]
["bitfinex","BTCUSD",1757595177915,[[114050.0,0.0001],[114040.0,0.34],[114030.0,0.57064],[114020.0,0.24708167],[114010.0,0.28346342]],[[114060.0,0.44000655],[114070.0,0.34115503],[114080.0,0.41767908],[114090.0,0.27570639],[114100.0,0.75656642]]]
["bitfinex","BTCUSD",1757595192526,[[114000.0,1.11804054],[113990.0,0.25047949],[113980.0,0.34935757],[113970.0,0.25419119],[113960.0,0.53151111]],[[114010.0,0.0053271],[114020.0,0.05],[114030.0,0.17863336],[114040.0,0.21315641],[114050.0,0.18425683]]]
["bitfinex","BTCUSD",1757595211630,[[114000.0,1.08617859],[113990.0,0.27679353],[113980.0,0.33344347],[113970.0,0.17544044],[113960.0,0.32812516]],[[114010.0,0.0604071],[114020.0,0.17541034],[114030.0,0.21372244],[114040.0,0.18414612],[114050.0,0.18425683]]]
["bitfinex","BTCUSD",1757595255398,[[114000.0,0.0001],[113990.0,0.0001],[113970.0,0.18423414],[113960.0,0.18427515],[113950.0,0.82246689]],[[114010.0,0.4879103],[114020.0,0.17550796],[114030.0,0.37780535],[114040.0,0.18414612],[114050.0,0.65440979]]]
["bitfinex","BTCUSD",1757595270949,[[114000.0,0.17758859],[113990.0,0.70384103],[113980.0,0.52724192],[113970.0,0.53367914],[113960.0,0.31740944]],[[114010.0,0.05912685],[114020.0,0.17540796],[114030.0,0.27852244],[114040.0,0.18414612],[114050.0,0.60932164]]]
["bitfinex","BTCUSD",1757595288466,[[114000.0,1.14805412],[113990.0,0.2438955],[113980.0,0.28930847],[113970.0,0.39346298],[113960.0,0.62357515]],[[114010.0,0.05204685],[114020.0,0.00299],[114030.0,0.09426],[114040.0,0.18424612],[114050.0,0.35029328]]]
["bitfinex","BTCUSD",1757595327525,[[114010.0,0.92032122],[114000.0,0.64679288],[113990.0,0.24966819],[113980.0,0.34857069],[113970.0,0.24296661]],[[114020.0,0.04639803],[114040.0,0.00576026],[114050.0,0.21084013],[114060.0,0.3415663],[114070.0,0.32777028]]]
["bitfinex","BTCUSD",1757595349499,[[114010.0,0.00046936],[114000.0,0.40805735],[113990.0,0.98714955],[113980.0,0.26586625],[113950.0,0.38534772]],[[114020.0,0.25357585],[114030.0,0.34064614],[114040.0,0.18417241],[114050.0,0.28712839],[114060.0,0.47971233]]]
["bitfinex","BTCUSD",1757595364638,[[114000.0,0.00024086],[113990.0,0.0001],[113980.0,0.357635],[113970.0,0.6547432],[113960.0,0.55049818]],[[114010.0,0.42338123],[114020.0,0.54035716],[114030.0,0.27777927],[114040.0,0.45127241],[114050.0,0.65769168]]]
["bitfinex","BTCUSD",1757595404697,[[113980.0,0.00014086],[113960.0,0.0001],[113950.0,0.58480485],[113940.0,0.69175581],[113930.0,0.26052311]],[[113990.0,0.71041284],[114000.0,0.73085162],[114010.0,0.61648436],[114020.0,0.48044447],[114030.0,0.92435341]]]
["bitfinex","BTCUSD",1757595421141,[[113980.0,0.52071024],[113970.0,0.73856424],[113960.0,0.26292906],[113950.0,0.37119928],[113940.0,0.2944101]],[[113990.0,0.04849803],[114000.0,0.34353799],[114010.0,0.21234436],[114020.0,0.24272782],[114030.0,0.90949872]]]
["bitfinex","BTCUSD",1757595460457,[[113920.0,0.00011581],[113890.0,0.0004],[113880.0,0.52487877],[113870.0,0.25468288],[113850.0,0.2913624]],[[113930.0,0.58802535],[113940.0,0.51900022],[113950.0,0.21063485],[113960.0,0.67456508],[113970.0,0.23080136]]]
["bitfinex","BTCUSD",1757595477490,[[113920.0,0.5218876],[113910.0,0.33709621],[113900.0,0.75781792],[113890.0,0.2634426],[113880.0,0.30336466]],[[113930.0,0.04849803],[113940.0,0.00046924],[113950.0,0.27597134],[113960.0,0.18735517],[113970.0,0.18427277]]]
["bitfinex","BTCUSD",1757595494382,[[113920.0,1e-08],[113890.0,0.0004],[113880.0,0.19365893],[113870.0,0.92753915],[113860.0,0.45509366]],[[113930.0,1.01103193],[113940.0,0.37056288],[113950.0,0.46225134],[113960.0,0.34995125],[113970.0,0.46513439]]]
["bitfinex","BTCUSD",1757595536722,[[113890.0,1.08366898],[113880.0,0.22652862],[113870.0,0.33047449],[113860.0,0.331912],[113850.0,0.25025406]],[[113900.0,0.04749803],[113920.0,0.34474048],[113930.0,0.27037638],[113940.0,0.24007328],[113950.0,0.78075454]]]
["bitfinex","BTCUSD",1757595554433,[[113890.0,1.276978],[113880.0,0.7339116],[113870.0,0.25182016],[113860.0,0.44918845],[113850.0,1.0189504]],[[113900.0,0.0011],[113910.0,0.04639803],[113930.0,0.00274291],[113940.0,0.1872685],[113950.0,0.20054079]]]
["bitfinex","BTCUSD",1757595576316,[[113900.0,0.34611],[113890.0,0.27282791],[113880.0,0.27240696],[113870.0,0.29412445],[113860.0,1.54645176]],[[113910.0,0.22403524],[113920.0,0.17865187],[113930.0,0.54522476],[113940.0,0.29518392],[113950.0,0.25044727]]]
["bitfinex","BTCUSD",1757595619876,[[113950.0,1.17607008],[113940.0,0.17553098],[113930.0,0.34438491],[113920.0,0.34400208],[113910.0,0.44487607]],[[113960.0,0.03261538],[113970.0,0.0842441],[113980.0,0.04887538],[113990.0,0.24658974],[114000.0,0.47631226]]]
["bitfinex","BTCUSD",1757595646569,[[113950.0,1.07437557],[113940.0,0.27222915],[113930.0,0.18442365],[113920.0,0.27704044],[113910.0,0.35906009]],[[113960.0,0.08499341],[113970.0,0.21343096],[113980.0,0.57620794],[113990.0,0.22385974],[114000.0,0.47631226]]]
["bitfinex","BTCUSD",1757595675656,[[113890.0,0.00264094],[113880.0,0.59364507],[113870.0,0.5861241],[113860.0,0.25165563],[113850.0,0.21604572]],[[113900.0,0.41048065],[113910.0,0.17559098],[113920.0,0.18436651],[113930.0,0.44266324],[113940.0,0.32360527]]]
["bitfinex","BTCUSD",1757595691960,[[113890.0,0.00054094],[113880.0,0.0004],[113870.0,0.18765994],[113860.0,0.75184741],[113850.0,0.25174493]],[[113900.0,0.48168065],[113910.0,0.17559098],[113920.0,0.73982903],[113930.0,0.27207497],[113940.0,0.42315566]]]
["bitfinex","BTCUSD",1757595709782,[[113880.0,0.00154106],[113860.0,0.0002],[113850.0,0.0001],[113840.0,0.01754653],[113830.0,0.18468553]],[[113890.0,0.92122226],[113900.0,0.29305262],[113910.0,0.31063772],[113920.0,0.31191416],[113930.0,0.49475309]]]
["bitfinex","BTCUSD",1757595748199,[[113740.0,0.051],[113730.0,0.17605209],[113720.0,0.36541054],[113710.0,0.1760811],[113700.0,0.26633624]],[[113750.0,0.4011822],[113760.0,0.17582239],[113770.0,0.74974843],[113780.0,0.17577781],[113790.0,0.62549574]]]
["bitfinex","BTCUSD",1757595764011,[[113740.0,0.20985423],[113730.0,0.17719482],[113720.0,0.82386407],[113710.0,0.53888032],[113700.0,0.19729086]],[[113750.0,0.06251076],[113760.0,0.34748239],[113770.0,0.34637774],[113780.0,0.19926756],[113790.0,0.62877623]]]
["bitfinex","BTCUSD",1757595778929,[[113740.0,0.36075545],[113730.0,0.17605424],[113720.0,0.66748407],[113710.0,0.52488032],[113700.0,0.24729086]],[[113750.0,0.2273222],[113760.0,0.17590902],[113770.0,0.5567447],[113780.0,0.20050781],[113790.0,0.74579718]]]
["bitfinex","BTCUSD",1757595820672,[[113790.0,0.69348265],[113780.0,0.17577781],[113770.0,0.71949395],[113760.0,0.18980872],[113750.0,0.22941227]],[[113800.0,0.0031],[113810.0,0.04961803],[113820.0,0.20876217],[113830.0,0.17579143],[113840.0,0.55342534]]]
["bitfinex","BTCUSD",1757595838812,[[113780.0,0.69229181],[113770.0,0.17579313],[113760.0,0.25203893],[113750.0,0.27185604],[113740.0,0.32734286]],[[113790.0,0.00735],[113800.0,0.22224572],[113810.0,0.61326291],[113820.0,0.25194217],[113830.0,0.17579143]]]
["bitfinex","BTCUSD",1757595853384,[[113780.0,0.00018275],[113760.0,0.0088081],[113750.0,0.3508015],[113740.0,0.65207161],[113730.0,0.2811398]],[[113790.0,0.32175039],[113800.0,0.37772412],[113810.0,0.18451867],[113820.0,0.57078186],[113830.0,0.91940546]]]
["bitfinex","BTCUSD",1757595896396,[[113750.0,0.17792417],[113740.0,0.17583234],[113730.0,0.83200754],[113720.0,0.62534142],[113710.0,0.30847818]],[[113760.0,0.22015803],[113770.0,0.17589331],[113780.0,0.36056958],[113790.0,0.27854666],[113800.0,0.58289405]]]
["bitfinex","BTCUSD",1757595908486,[[113750.0,0.0021],[113740.0,0.0001],[113730.0,0.19347431],[113720.0,0.52486223],[113710.0,0.43345995]],[[113760.0,0.68341743],[113770.0,0.20227451],[113780.0,0.37921132],[113790.0,0.39557098],[113800.0,0.97352604]]]
["bitfinex","BTCUSD",1757595953986,[[113780.0,1.11002545],[113770.0,0.36113729],[113760.0,0.19319915],[113750.0,0.39353758],[113740.0,0.68420488]],[[113790.0,0.00214051],[113800.0,0.0001],[113820.0,0.04947803],[113830.0,0.17580314],[113840.0,0.38170458]]]
["bitfinex","BTCUSD",1757595969368,[[113820.0,0.0021],[113810.0,0.00865156],[113800.0,0.17574579],[113790.0,0.34753047],[113780.0,0.2518337]],[[113830.0,0.57817297],[113840.0,0.36005216],[113850.0,0.30638512],[113860.0,0.79323183],[113870.0,0.18491235]]]
["bitfinex","BTCUSD",1757595984986,[[113820.0,0.0011],[113800.0,0.68733279],[113790.0,0.25209047],[113780.0,0.21075589],[113770.0,0.26704855]],[[113830.0,0.22966124],[113840.0,0.55779115],[113850.0,0.33641992],[113860.0,0.17565684],[113870.0,0.29357938]]]
["bitfinex","BTCUSD",1757596034944,[[113820.0,0.17753604],[113810.0,0.51583042],[113800.0,0.42363701],[113790.0,0.61091053],[113780.0,0.33087313]],[[113830.0,0.21804803],[113840.0,0.17568875],[113850.0,0.27597396],[113860.0,0.17565684],[113870.0,0.40433924]]]
["bitfinex","BTCUSD",1757596051541,[[113820.0,0.001],[113810.0,0.0001],[113800.0,0.00911696],[113790.0,0.25162106],[113780.0,0.75399644]],[[113830.0,0.54708431],[113840.0,0.31397538],[113850.0,0.59550951],[113860.0,0.52712737],[113870.0,0.44266728]]]
["bitfinex","BTCUSD",1757596065710,[[113760.0,0.00118261],[113750.0,0.0001],[113730.0,0.53380716],[113720.0,0.41399284],[113710.0,0.20296168]],[[113770.0,0.65335468],[113780.0,0.24323242],[113790.0,0.19340422],[113800.0,0.22578434],[113810.0,0.68279371]]]
["bitfinex","BTCUSD",1757596108685,[[113760.0,0.18058133],[113750.0,0.33688372],[113740.0,0.93863078],[113730.0,0.40840968],[113720.0,0.34522129]],[[113770.0,0.002],[113780.0,0.3830963],[113790.0,0.18780071],[113800.0,0.27598168],[113810.0,0.17583148]]]
["bitfinex","BTCUSD",1757596129717,[[113760.0,0.34114133],[113750.0,0.17592367],[113740.0,0.70385525],[113730.0,0.77998561],[113720.0,0.23479284]],[[113770.0,0.0021],[113780.0,0.04639803],[113790.0,0.37229071],[113800.0,0.25211168],[113810.0,0.71031544]]]
["bitfinex","BTCUSD",1757596143937,[[113760.0,1.17264513],[113750.0,0.17653367],[113740.0,0.2774833],[113730.0,0.48998561],[113720.0,0.62409284]],[[113770.0,0.0001],[113780.0,0.04951803],[113790.0,0.18455132],[113800.0,0.43627168],[113810.0,0.2021018]]]
["bitfinex","BTCUSD",1757596189727,[[113760.0,0.00105833],[113750.0,0.0001],[113740.0,0.17583863],[113730.0,0.1938046],[113720.0,0.27587174]],[[113770.0,0.6395947],[113780.0,0.30552102],[113790.0,0.53321712],[113800.0,0.48027135],[113810.0,0.37066108]]]
["bitfinex","BTCUSD",1757596207390,[[113760.0,0.00105833],[113750.0,0.0001],[113740.0,0.18463061],[113730.0,0.29069438],[113720.0,0.34234499]],[[113770.0,0.61292399],[113780.0,0.30552102],[113790.0,0.5595948],[113800.0,0.57525725],[113810.0,0.29713025]]]
["bitfinex","BTCUSD",1757596251939,[[113600.0,0.00171768],[113590.0,0.17607167],[113580.0,0.19377736],[113570.0,0.52489492],[113560.0,0.21226274]],[[113610.0,0.47661159],[113620.0,0.39598695],[113630.0,0.18483617],[113640.0,0.47540055],[113650.0,0.86465006]]]
["bitfinex","BTCUSD",1757596265700,[[113580.0,0.0002],[113550.0,0.06752],[113540.0,0.10312],[113520.0,0.19898854],[113510.0,0.26140112]],[[113590.0,0.56246986],[113600.0,0.22607001],[113610.0,0.52087673],[113620.0,0.17603901],[113630.0,0.38555915]]]
["bitfinex","BTCUSD",1757596276989,[[113580.0,0.35648233],[113570.0,0.57922138],[113560.0,0.33174989],[113550.0,0.26135631],[113540.0,0.63726816]],[[113590.0,0.23046986],[113600.0,0.17605673],[113610.0,0.18780288],[113620.0,0.27031089],[113630.0,0.55138683]]]
["bitfinex","BTCUSD",1757596315600,[[113520.0,0.00525],[113510.0,0.55942695],[113500.0,0.92499558],[113490.0,0.25259357],[113480.0,0.18501177]],[[113530.0,0.15046877],[113540.0,0.25548164],[113550.0,0.3491811],[113560.0,0.25543811],[113570.0,0.62126345]]]
["bitfinex","BTCUSD",1757596331581,[[113520.0,0.00402],[113510.0,0.68821081],[113500.0,0.62626209],[113490.0,0.25259357],[113480.0,0.25058148]],[[113530.0,0.33084366],[113540.0,0.34184949],[113550.0,0.18494347],[113560.0,0.95101515],[113570.0,0.24373177]]]
["bitfinex","BTCUSD",1757596345383,[[113520.0,0.7381951],[113510.0,0.73971592],[113500.0,0.26124434],[113490.0,0.2510529],[113480.0,0.18501177]],[[113530.0,0.00256877],[113540.0,0.05],[113550.0,0.1],[113560.0,0.41899682],[113570.0,0.21687445]]]
["bitfinex","BTCUSD",1757596389929,[[113580.0,0.002047],[113570.0,0.18489441],[113560.0,0.6866041],[113550.0,0.25580055],[113540.0,0.28602797]],[[113590.0,0.53446183],[113600.0,0.63856654],[113610.0,0.18484454],[113620.0,0.30245809],[113630.0,0.48534066]]]
["bitfinex","BTCUSD",1757596406832,[[113550.0,0.0001],[113520.0,0.18490035],[113510.0,0.35804979],[113500.0,0.32109684]],[[113580.0,0.00880436],[113590.0,1.84790446],[113600.0,0.88385846],[113610.0,0.5312938],[113620.0,0.31013575]]]
["bitfinex","BTCUSD",1757596421662,[[113430.0,0.6995441],[113420.0,0.24418278],[113410.0,0.58516871],[113400.0,0.1773001],[113390.0,0.4669639]],[[113440.0,0.002],[113450.0,0.17675887],[113460.0,0.33967453],[113470.0,0.17625827],[113480.0,0.91621896]]]
["bitfinex","BTCUSD",1757596459443,[[113480.0,0.08852352],[113470.0,0.68431648],[113460.0,0.29146657],[113450.0,0.5762874],[113440.0,0.18521937]],[[113490.0,0.33338378],[113500.0,0.99889464],[113510.0,0.2558509],[113520.0,0.17625428],[113530.0,0.35857212]]]
["bitfinex","BTCUSD",1757596482420,[[113480.0,0.002],[113440.0,0.41385254],[113430.0,0.43550853],[113420.0,0.69222466],[113410.0,0.1762508]],[[113490.0,1.9506116],[113500.0,0.29377992],[113510.0,0.83049894],[113520.0,0.74387603],[113530.0,0.36965705]]]
["bitfinex","BTCUSD",1757596515068,[[113450.0,1.10720056],[113440.0,0.17630436],[113430.0,0.43306949],[113420.0,0.61184749],[113410.0,0.36221645]],[[113460.0,0.48959357],[113470.0,0.17636671],[113480.0,0.25273976],[113490.0,0.71292743],[113500.0,0.28532573]]]
["bitfinex","BTCUSD",1757596529734,[[113450.0,0.00124002],[113440.0,0.34],[113430.0,0.24193949],[113420.0,0.87070148],[113410.0,0.42985645]],[[113460.0,0.49424357],[113470.0,0.83521346],[113480.0,0.25269469],[113490.0,0.28173952],[113500.0,0.23512358]]]
["bitfinex","BTCUSD",1757596544650,[[113430.0,0.59418751],[113420.0,0.83588928],[113410.0,0.21999815],[113400.0,0.65378894],[113390.0,0.21158329]],[[113440.0,0.31318],[113460.0,0.91543119],[113470.0,0.31278964],[113480.0,0.24650514],[113710.0,0.0004]]]
["bitfinex","BTCUSD",1757596583470,[[113420.0,0.00503001],[113410.0,0.00168373],[113400.0,1.21772176],[113390.0,0.19418551],[113380.0,0.43822724]],[[113430.0,0.40604019],[113440.0,0.17630465],[113450.0,0.94124578],[113460.0,0.73681243],[113470.0,0.40327461]]]
["bitfinex","BTCUSD",1757596597081,[[113420.0,1.77356034],[113410.0,0.24402871],[113400.0,1.03280669],[113390.0,0.30416901],[113380.0,0.53625461]],[[113430.0,0.001],[113440.0,0.0001],[113450.0,0.1001],[113460.0,0.23523243],[113470.0,0.24677088]]]
["bitfinex","BTCUSD",1757596614136,[[113480.0,2.18145079],[113470.0,0.17625804],[113460.0,0.19356071],[113450.0,0.17628911],[113440.0,0.64688784]],[[113490.0,0.070637],[113500.0,0.1001],[113510.0,0.12051254],[113530.0,0.71033226],[113540.0,0.25588359]]]
["bitfinex","BTCUSD",1757596658539,[[113440.0,0.08752352],[113430.0,0.47100737],[113420.0,0.91130716],[113410.0,0.37396888],[113400.0,0.65222556]],[[113450.0,0.22628911],[113460.0,0.44008824],[113470.0,0.90244137],[113480.0,0.30293814],[113490.0,0.17645144]]]
["bitfinex","BTCUSD",1757596673243,[[113440.0,1.5384131],[113430.0,0.18505869],[113420.0,0.31739983],[113410.0,0.26390392],[113400.0,0.52544708]],[[113450.0,0.00222437],[113460.0,0.1501],[113470.0,0.25561034],[113480.0,0.17932669],[113490.0,1.06801415]]]
["bitfinex","BTCUSD",1757596691590,[[113440.0,1.93837375],[113430.0,0.18505869],[113420.0,0.39637057],[113410.0,0.29541986],[113400.0,0.39751129]],[[113450.0,0.00222437],[113460.0,0.15],[113470.0,0.18507351],[113480.0,0.18799617],[113490.0,0.47717328]]]
["bitfinex","BTCUSD",1757596730530,[[113420.0,0.0021],[113410.0,0.80365089],[113400.0,0.4279663],[113390.0,0.61485854],[113380.0,0.36514062]],[[113430.0,0.50326325],[113440.0,0.24404556],[113450.0,0.67706901],[113460.0,0.29346042],[113470.0,0.31631887]]]
["bitfinex","BTCUSD",1757596765663,[[113440.0,2.72406655],[113430.0,0.17630617],[113420.0,0.30395831],[113410.0,0.31261843],[113400.0,2.41384182]],[[113450.0,0.00122437],[113470.0,0.1],[113480.0,0.0501],[113490.0,0.17938309],[113500.0,0.25283287]]]
["bitfinex","BTCUSD",1757596788124,[[113520.0,0.51209082],[113510.0,0.57619569],[113500.0,0.94289294],[113490.0,0.2317164],[113480.0,0.2111582]],[[113530.0,0.33649784],[113540.0,0.17614957],[113550.0,1.00503869],[113560.0,0.26991318],[113570.0,0.23538008]]]
["bitfinex","BTCUSD",1757596803707,[[113520.0,1.90513439],[113510.0,0.33213729],[113500.0,0.33156584],[113490.0,0.29901894],[113480.0,0.49785437]],[[113530.0,0.10508295],[113540.0,0.0501],[113550.0,0.34652072],[113560.0,0.24693318],[113570.0,0.18538008]]]
["bitfinex","BTCUSD",1757596822084,[[113540.0,1.89658334],[113530.0,0.26362179],[113520.0,1.63665539],[113510.0,0.51317877],[113500.0,0.31336231]],[[113550.0,0.0025],[113560.0,0.0001],[113570.0,0.1004],[113580.0,0.23489224],[113590.0,0.17931911]]]
["bitfinex","BTCUSD",1757596860425,[[113590.0,0.54361824],[113580.0,0.51608686],[113570.0,0.34815745],[113560.0,0.70600981],[113550.0,0.84209508]],[[113600.0,0.49482741],[113610.0,0.63252817],[113620.0,0.2081188],[113630.0,1.26997676],[113640.0,1.03078438]]]
["bitfinex","BTCUSD",1757596878798,[[113590.0,0.0001],[113580.0,0.34],[113570.0,0.06299493],[113560.0,0.09134758],[113550.0,0.89102102]],[[113600.0,1.04094447],[113610.0,0.63252817],[113620.0,0.1852288],[113630.0,0.22601676],[113640.0,2.0240776]]]
["bitfinex","BTCUSD",1757596895709,[[113560.0,0.3461],[113550.0,0.42939787],[113540.0,0.49922981],[113530.0,0.7546317],[113520.0,1.11367562]],[[113570.0,0.49282284],[113580.0,0.17610117],[113590.0,0.20687217],[113600.0,0.42818595],[113610.0,0.29354578]]]
["bitfinex","BTCUSD",1757596943704,[[113560.0,0.75041869],[113550.0,0.33479291],[113540.0,0.32981194],[113530.0,0.83339054],[113520.0,0.21141791]],[[113570.0,0.30956],[113580.0,0.17608752],[113590.0,0.18818217],[113600.0,0.24429741],[113610.0,0.39473022]]]
["bitfinex","BTCUSD",1757596962222,[[113590.0,1.41386477],[113580.0,0.17607334],[113570.0,0.62418089],[113560.0,0.25508922],[113550.0,0.24674545]],[[113600.0,0.00064108],[113610.0,0.1004],[113620.0,0.0504],[113630.0,0.17601084],[113640.0,0.25557387]]]
["bitfinex","BTCUSD",1757596980525,[[113590.0,0.92808346],[113580.0,0.23367464],[113570.0,0.25244089],[113560.0,0.25508922],[113550.0,0.37466124]],[[113600.0,0.15261108],[113610.0,0.33735111],[113620.0,0.18522678],[113630.0,0.17611084],[113640.0,0.46649982]]]
["bitfinex","BTCUSD",1757597025611,[[113640.0,1.25650381],[113630.0,0.25467766],[113620.0,0.36835787],[113610.0,0.35676572],[113600.0,0.18495914]],[[113650.0,0.00164103],[113660.0,0.1],[113670.0,0.0504],[113680.0,0.17903269],[113690.0,0.18521345]]]
["bitfinex","BTCUSD",1757597052057,[[113650.0,0.0001],[113640.0,0.3401],[113630.0,0.74156963],[113620.0,0.34830141],[113610.0,0.2729551]],[[113660.0,0.4918729],[113670.0,0.32346535],[113680.0,0.38224359],[113690.0,1.26151345],[113700.0,0.73816867]]]
["bitfinex","BTCUSD",1757597100700,[[113710.0,1.37370679],[113700.0,0.27562801],[113690.0,0.29881239],[113680.0,0.3407468],[113670.0,0.58352518]],[[113720.0,0.0004],[113740.0,0.00738732],[113750.0,0.0005],[113760.0,0.18754959],[113770.0,0.25626195]]]
["bitfinex","BTCUSD",1757597118013,[[113710.0,1.35145559],[113700.0,0.30655117],[113690.0,0.28890008],[113680.0,0.98773408],[113670.0,0.30525784]],[[113720.0,0.00510001],[113730.0,0.18324338],[113740.0,0.18463178],[113750.0,0.37103766],[113760.0,0.61925908]]]
["bitfinex","BTCUSD",1757597136157,[[113720.0,0.0001],[113700.0,0.15576],[113690.0,0.4],[113680.0,0.3242814],[113670.0,0.39056288]],[[113730.0,0.5560554],[113740.0,0.37055353],[113750.0,0.28511572],[113760.0,0.86014367],[113770.0,0.19979518]]]
["bitfinex","BTCUSD",1757597180912,[[113700.0,0.0021],[113690.0,0.33157481],[113680.0,0.21391898],[113670.0,0.7520698],[113660.0,0.26347813]],[[113710.0,0.34358337],[113720.0,0.17587091],[113730.0,0.31856445],[113740.0,0.94526099],[113750.0,0.22551576]]]
["bitfinex","BTCUSD",1757597204381,[[113710.0,0.87848042],[113700.0,0.34474421],[113690.0,0.28797808],[113680.0,0.18472898],[113670.0,0.77121203]],[[113720.0,0.1849879],[113730.0,0.1846504],[113740.0,0.52590561],[113750.0,0.25259572],[113760.0,0.84792723]]]
["bitfinex","BTCUSD",1757597223883,[[113700.0,0.00100001],[113690.0,0.00014094],[113660.0,0.02327875],[113650.0,0.5519068],[113640.0,0.74380649]],[[113710.0,1.10848815],[113720.0,0.86460523],[113730.0,0.27591424],[113740.0,0.79231197],[113750.0,0.65111884]]]
["bitfinex","BTCUSD",1757597280242,[[113700.0,0.69553268],[113690.0,0.2024441],[113680.0,0.60344505],[113670.0,0.42968637],[113660.0,0.19363823]],[[113710.0,0.00703735],[113720.0,0.18186985],[113730.0,0.40956113],[113740.0,0.37314304],[113750.0,0.64292346]]]
["bitfinex","BTCUSD",1757597298114,[[113700.0,0.00200001],[113690.0,0.00014094],[113680.0,0.33892899],[113670.0,0.3052828],[113660.0,0.61235566]],[[113710.0,0.34224337],[113720.0,0.30569435],[113730.0,0.358688],[113740.0,0.56578304],[113750.0,0.62807966]]]
["bitfinex","BTCUSD",1757597353241,[[113700.0,1e-08],[113690.0,0.00014094],[113680.0,0.21060832],[113670.0,0.61113951],[113660.0,0.25824429]],[[113710.0,0.40896337],[113720.0,0.37087918],[113730.0,0.96858293],[113740.0,0.48968095],[113750.0,0.90992826]]]
["bitfinex","BTCUSD",1757597373409,[[113700.0,1e-08],[113690.0,0.00024094],[113660.0,0.63776474],[113650.0,0.18487762],[113600.0,2.00048803]],[[113710.0,1.13386537],[113720.0,0.49717749],[113730.0,0.34294293],[113740.0,0.37074787],[113750.0,0.5254765]]]
["bitfinex","BTCUSD",1757597403456,[[113700.0,0.66833921],[113690.0,0.17615608],[113680.0,0.4050487],[113670.0,0.52474294],[113660.0,0.25911137]],[[113710.0,0.33572337],[113720.0,0.17587188],[113730.0,0.25526859],[113740.0,0.20222852],[113750.0,0.60422535]]]
["bitfinex","BTCUSD",1757597429468,[[113700.0,0.02844726],[113690.0,0.00309],[113680.0,0.57593189],[113670.0,0.25218091],[113660.0,0.38687143]],[[113710.0,0.18801337],[113720.0,0.3283241],[113730.0,0.31458909],[113740.0,0.46382702],[113750.0,0.75741172]]]
["bitfinex","BTCUSD",1757597444110,[[113750.0,0.84032296],[113740.0,0.66823963],[113730.0,0.18463425],[113720.0,0.27761702],[113710.0,0.25689856]],[[113760.0,0.00024089],[113770.0,0.0004],[113780.0,0.00743735],[113790.0,0.2550639],[113800.0,0.17901622]]]
["bitfinex","BTCUSD",1757597459020,[[113770.0,1.26821796],[113760.0,0.22932345],[113750.0,0.38143729],[113740.0,0.18458708],[113730.0,0.45071824]],[[113780.0,0.0014],[113800.0,0.0001],[113810.0,8e-05],[113820.0,0.33682373],[113830.0,0.17906865]]]
["bitfinex","BTCUSD",1757597497690,[[113830.0,0.77948748],[113820.0,0.80411067],[113810.0,0.18801798],[113800.0,0.44537426],[113790.0,0.24626143]],[[113840.0,0.00042382],[113850.0,0.00308],[113860.0,0.17565604],[113870.0,0.18482086],[113880.0,0.28115492]]]
["bitfinex","BTCUSD",1757597512811,[[113870.0,1.0504617],[113860.0,0.5465495],[113850.0,0.23795221],[113840.0,0.18446942],[113830.0,0.76629384]],[[113880.0,1e-08],[113890.0,0.0004],[113900.0,0.17709307],[113910.0,0.18773679],[113920.0,0.17596192]]]
["bitfinex","BTCUSD",1757597527437,[[113870.0,0.31294418],[113860.0,0.40091809],[113850.0,0.52445318],[113840.0,0.26047912],[113830.0,0.33531211]],[[113890.0,0.18795944],[113900.0,0.18587282],[113910.0,0.59215679],[113920.0,0.20872936],[113960.0,0.20838338]]]
["bitfinex","BTCUSD",1757597565779,[[113890.0,0.0001],[113880.0,0.0001],[113870.0,0.74305939],[113860.0,0.59179689],[113850.0,0.27863572]],[[113900.0,0.20867262],[113910.0,0.48626388],[113920.0,0.18474148],[113930.0,0.64168417],[113940.0,0.45092147]]]
["bitfinex","BTCUSD",1757597580719,[[113890.0,0.00010001],[113860.0,0.17565383],[113850.0,0.59506575],[113840.0,0.80073088],[113830.0,0.32235817]],[[113900.0,0.85820185],[113910.0,0.45385005],[113920.0,0.23474148],[113930.0,0.18432417],[113940.0,0.4549622]]]
["bitfinex","BTCUSD",1757597621495,[[113880.0,0.26314698],[113870.0,0.36936129],[113860.0,0.18867775],[113850.0,0.68835031],[113840.0,0.61818054]],[[113890.0,0.18961844],[113900.0,0.33501262],[113910.0,0.26623872],[113920.0,0.67638784],[113930.0,0.60326191]]]
["bitfinex","BTCUSD",1757597638214,[[113870.0,0.0001],[113860.0,0.00014073],[113850.0,0.93316816],[113840.0,0.40930768],[113830.0,0.27952817]],[[113880.0,0.49737345],[113890.0,0.42049854],[113900.0,0.22709262],[113910.0,0.17597872],[113920.0,0.675814]]]
["bitfinex","BTCUSD",1757597664996,[[113850.0,0.34048342],[113840.0,0.73164486],[113830.0,0.75003518],[113820.0,0.33882918],[113810.0,0.3313818]],[[113860.0,0.33694431],[113870.0,0.17563888],[113880.0,0.25185151],[113890.0,0.44436854],[113900.0,0.24349991]]]
["bitfinex","BTCUSD",1757597696443,[[113820.0,0.00122382],[113800.0,0.00014],[113790.0,0.47051254],[113780.0,0.53357262],[113770.0,0.37261033]],[[113830.0,1.1244354],[113840.0,0.22568517],[113850.0,1.45381877],[113860.0,5.28268354],[113870.0,0.28034399]]]
["bitfinex","BTCUSD",1757597714558,[[113810.0,0.0011],[113800.0,0.00014],[113790.0,0.74],[113780.0,0.2801356],[113770.0,0.50645814]],[[113820.0,0.35672774],[113830.0,0.33076117],[113840.0,0.18446942],[113850.0,1.52443131],[113860.0,5.33268354]]]
["bitfinex","BTCUSD",1757597727224,[[113800.0,0.00014],[113770.0,0.07091254],[113760.0,0.53351753],[113750.0,0.92584879],[113740.0,0.26356957]],[[113810.0,0.67479862],[113820.0,0.44520774],[113830.0,0.24926331],[113840.0,0.90128572],[113850.0,1.46473863]]]
["bitfinex","BTCUSD",1757597771942,[[113770.0,0.03033981],[113760.0,0.39824807],[113750.0,0.27319364],[113740.0,0.38258975],[113730.0,0.30546193]],[[113780.0,0.18285781],[113790.0,0.17576275],[113800.0,0.18463572],[113810.0,0.66239243],[113820.0,0.35880112]]]
["bitfinex","BTCUSD",1757597786075,[[113810.0,0.0001],[113800.0,0.0001],[113790.0,0.24627408],[113780.0,0.24667751],[113770.0,0.6888569]],[[113820.0,0.44765956],[113830.0,0.24428117],[113840.0,0.53798095],[113850.0,1.57455434],[113860.0,5.17565547]]]
["bitfinex","BTCUSD",1757597802169,[[113770.0,0.00386974],[113750.0,0.36687506],[113740.0,0.19608835],[113730.0,0.74652089],[113680.0,0.59884715]],[[113780.0,0.40412781],[113790.0,0.17576236],[113800.0,0.44592646],[113810.0,0.42565053],[113820.0,0.88461176]]]
["bitfinex","BTCUSD",1757597840039,[[113790.0,0.63050588],[113780.0,0.36771991],[113770.0,0.25203998],[113760.0,0.28456569],[113750.0,0.26810968]],[[113800.0,0.00024081],[113810.0,0.17573369],[113820.0,0.18450262],[113830.0,0.40232001],[113840.0,0.17575412]]]
["bitfinex","BTCUSD",1757597853865,[[113790.0,0.67686237],[113780.0,0.7762635],[113770.0,0.25206121],[113760.0,0.34745397],[113750.0,0.34672003]],[[113800.0,0.00624081],[113820.0,0.20078357],[113830.0,0.33462001],[113840.0,0.17575412],[113850.0,1.34536673]]]
["bitfinex","BTCUSD",1757597891630,[[113840.0,1.2852989],[113830.0,0.30439123],[113820.0,0.39680771],[113810.0,0.74367219],[113800.0,0.32244732]],[[113850.0,1.00056955],[113860.0,5.0],[113890.0,0.25490149],[113900.0,0.18034935],[113910.0,0.71432725]]]
["bitfinex","BTCUSD",1757597908333,[[113890.0,0.72321542],[113880.0,0.39470965],[113870.0,0.23439411],[113860.0,0.30390622],[113850.0,0.64245715]],[[113900.0,0.00464067],[113910.0,0.0004],[113920.0,0.25525562],[113930.0,0.17872698],[113940.0,0.49129971]]]
["bitfinex","BTCUSD",1757597918012,[[113890.0,1.18436156],[113880.0,0.24909555],[113870.0,0.44940314],[113860.0,0.33363855],[113850.0,0.48095478]],[[113900.0,0.00464067],[113910.0,0.0004],[113920.0,0.18474022],[113930.0,0.17872744],[113940.0,0.42078717]]]
["bitfinex","BTCUSD",1757597964587,[[113930.0,1.40851514],[113920.0,0.2540621],[113910.0,0.19285607],[113900.0,0.32074213],[113890.0,0.33292875]],[[113940.0,0.00044064],[113950.0,0.0005],[113960.0,0.03276845],[113970.0,0.22238576],[113980.0,0.30208999]]]
["bitfinex","BTCUSD",1757597980878,[[113990.0,0.22545398],[113980.0,0.22546938],[113970.0,6.08714949],[113960.0,0.59652177],[113950.0,0.21910405]],[[114010.0,0.05935653],[114020.0,0.06443415],[114030.0,0.06971176],[114040.0,0.07478938],[114050.0,0.26734475]]]
["bitfinex","BTCUSD",1757597998385,[[113990.0,6.70972349],[113980.0,0.62595245],[113970.0,0.192759],[113960.0,0.48105434],[113950.0,0.18439134]],[[114000.0,0.11684306],[114010.0,0.05935653],[114020.0,0.06443415],[114030.0,0.06971176],[114040.0,0.07478938]]]
["bitfinex","BTCUSD",1757598041321,[[114110.0,0.64202352],[114100.0,0.0001],[114090.0,0.25134511],[114080.0,0.52408133],[114070.0,0.34268621]],[[114120.0,0.18695264],[114130.0,0.53280493],[114140.0,0.36019793],[114150.0,0.322365],[114160.0,0.72597104]]]
["bitfinex","BTCUSD",1757598055484,[[114110.0,0.0001],[114100.0,1.4901],[114090.0,0.15444],[114080.0,0.46724],[114060.0,0.7082725]],[[114120.0,1.05758721],[114130.0,0.14291622],[114140.0,0.31692793],[114150.0,0.61419386],[114160.0,0.40002591]]]
["bitfinex","BTCUSD",1757598069248,[[114100.0,1.4901],[114070.0,0.5240655],[114060.0,0.71953684],[114050.0,0.24298842],[114040.0,0.56909704]],[[114110.0,0.17526947],[114120.0,0.38027888],[114130.0,0.40554632],[114140.0,0.65692793],[114150.0,0.53228911]]]
["bitfinex","BTCUSD",1757598107127,[[114100.0,0.0001],[114090.0,0.0001],[114060.0,0.46994573],[114050.0,0.24675739],[114030.0,0.28109829]],[[114110.0,0.78485619],[114120.0,0.48263149],[114130.0,0.23417324],[114140.0,0.36689619],[114150.0,0.72429806]]]
["bitfinex","BTCUSD",1757598122956,[[114100.0,0.0001],[114090.0,0.0001],[114060.0,0.86893818],[114050.0,0.24675739],[114040.0,0.59832753]],[[114110.0,0.96238165],[114120.0,0.47550731],[114130.0,0.44353324],[114140.0,0.37180704],[114150.0,0.46017589]]]
["bitfinex","BTCUSD",1757598165168,[[114000.0,0.01882],[113980.0,0.0004],[113970.0,0.0004],[113950.0,0.6637561],[113940.0,0.25513633]],[[114010.0,1.14594337],[114020.0,0.29272782],[114030.0,0.28908029],[114040.0,0.25299427],[114050.0,0.23806753]]]
["bitfinex","BTCUSD",1757598181881,[[113970.0,0.0015],[113950.0,0.17560674],[113940.0,0.18789964],[113930.0,0.23719197],[113920.0,0.33114701]],[[113980.0,0.77213386],[113990.0,0.26910216],[114000.0,0.38522043],[114010.0,0.65196112],[114020.0,0.34292267]]]
["bitfinex","BTCUSD",1757598200940,[[113950.0,0.66756809],[113940.0,0.40037852],[113930.0,0.72316462],[113920.0,0.29470595],[113910.0,0.37818571]],[[113960.0,0.00274219],[113970.0,0.17855617],[113980.0,0.49450911],[113990.0,0.24596801],[114000.0,0.45256712]]]
["bitfinex","BTCUSD",1757598233277,[[113970.0,0.17548477],[113960.0,0.82088352],[113950.0,0.2507447],[113940.0,0.38829423],[113930.0,0.62116042]],[[113980.0,0.0049217],[113990.0,0.1787241],[114000.0,0.73334607],[114010.0,0.50345953],[114030.0,0.59626052]]]
["bitfinex","BTCUSD",1757598248673,[[113950.0,0.000569],[113940.0,0.0004],[113920.0,0.00917808],[113910.0,0.39750793],[113900.0,0.59470321]],[[113960.0,0.87386957],[113970.0,0.26300829],[113980.0,0.30156287],[113990.0,0.25785739],[114000.0,0.59528918]]]
["bitfinex","BTCUSD",1757598266807,[[113920.0,0.0015],[113900.0,0.008868],[113890.0,0.07051254],[113880.0,0.0004],[113870.0,0.1936549]],[[113930.0,1.12249498],[113940.0,0.46127407],[113950.0,0.31027446],[113960.0,0.29505512],[113970.0,0.23487352]]]
["bitfinex","BTCUSD",1757598306385,[[113870.0,0.0004],[113850.0,0.0004],[113840.0,0.0004],[113830.0,0.47091254],[113820.0,0.46197159]],[[113880.0,0.74572442],[113890.0,0.38508804],[113900.0,0.31562918],[113910.0,0.44330041],[113920.0,0.30875795]]]
["bitfinex","BTCUSD",1757598320313,[[113850.0,0.26887387],[113840.0,0.17608396],[113830.0,0.39217535],[113820.0,0.74102479],[113810.0,0.30822839]],[[113860.0,0.17575431],[113870.0,0.33331961],[113880.0,0.25487463],[113890.0,0.39469611],[113900.0,0.66896877]]]
["bitfinex","BTCUSD",1757598336268,[[113850.0,0.27083387],[113840.0,0.17608513],[113830.0,0.4578182],[113820.0,0.68946503],[113810.0,0.60381582]],[[113860.0,0.17675431],[113870.0,0.40077906],[113880.0,0.18749818],[113890.0,0.47020164],[113900.0,0.57447488]]]
["bitfinex","BTCUSD",1757598373736,[[113840.0,0.54564869],[113830.0,0.18465321],[113820.0,0.9245013],[113810.0,0.20972459],[113800.0,0.28477389]],[[113850.0,0.0011],[113870.0,0.17563904],[113880.0,0.34544475],[113890.0,0.65671103],[113900.0,0.26080944]]]
["bitfinex","BTCUSD",1757598387667,[[113940.0,0.3775745],[113930.0,0.57554638],[113920.0,0.19318337],[113910.0,0.54945618],[113900.0,0.4861558]],[[113950.0,0.00224033],[113960.0,0.1755007],[113970.0,0.18431708],[113980.0,0.2495765],[113990.0,0.74363343]]]
["bitfinex","BTCUSD",1757598428015,[[114060.0,1.04577982],[114050.0,0.1753481],[114040.0,0.26972916],[114030.0,0.20051902],[114020.0,0.39557821]],[[114070.0,0.0005405],[114080.0,0.24582819],[114090.0,0.33852174],[114100.0,0.24609803],[114110.0,0.17527011]]]
["bitfinex","BTCUSD",1757598441009,[[114040.0,0.82942252],[114030.0,0.29421097],[114020.0,0.18417821],[114010.0,0.61355949],[114000.0,0.30472305]],[[114050.0,0.17536168],[114060.0,0.17829014],[114070.0,0.18463797],[114080.0,0.52412719],[114090.0,0.29504403]]]
["bitfinex","BTCUSD",1757598468868,[[113970.0,0.26361729],[113960.0,0.33285845],[113950.0,0.29383392],[113940.0,0.18437879],[113930.0,0.72583357]],[[113980.0,0.001],[113990.0,0.1786346],[114000.0,0.34173682],[114010.0,0.29663563],[114020.0,0.69537792]]]
["bitfinex","BTCUSD",1757598498663,[[113990.0,0.0001],[113980.0,0.39970915],[113970.0,0.584768],[113960.0,0.22046845],[113950.0,0.66929369]],[[114000.0,0.1804786],[114010.0,0.17542552],[114020.0,0.69093364],[114030.0,0.64849868],[114040.0,0.35465853]]]
["bitfinex","BTCUSD",1757598515718,[[113990.0,1e-08],[113970.0,0.000509],[113950.0,0.0001],[113940.0,0.41584],[113930.0,0.31330611]],[[114000.0,1.23875392],[114010.0,0.27542375],[114020.0,0.41815989],[114030.0,0.27255282],[114040.0,0.35166084]]]
["bitfinex","BTCUSD",1757598531670,[[113990.0,1e-08],[113970.0,0.000509],[113950.0,0.0001],[113940.0,0.29476751],[113930.0,0.59483277]],[[114000.0,1.32464605],[114010.0,0.17542375],[114020.0,0.51815989],[114030.0,0.3911986],[114040.0,0.30166084]]]
["bitfinex","BTCUSD",1757598571887,[[113980.0,0.26299291],[113970.0,0.57599363],[113960.0,0.38365511],[113950.0,0.33896799],[113940.0,0.68431399]],[[113990.0,0.33509398],[114000.0,0.24582874],[114010.0,0.68467144],[114020.0,0.32166794],[114030.0,0.39280535]]]
["bitfinex","BTCUSD",1757598586892,[[113970.0,0.00100001],[113950.0,0.0001],[113940.0,4e-05],[113920.0,0.58489978],[113910.0,0.36509822]],[[113980.0,0.43613198],[113990.0,0.85946516],[114000.0,0.70190625],[114010.0,0.28002122],[114020.0,0.30469136]]]
["bitfinex","BTCUSD",1757598625393,[[113950.0,1e-08],[113940.0,0.00014],[113910.0,0.76174723],[113900.0,0.28731692],[113890.0,0.24954488]],[[113960.0,0.79147648],[113970.0,0.20072515],[113980.0,0.62563169],[113990.0,0.24903728],[114000.0,0.58705994]]]
["bitfinex","BTCUSD",1757598641380,[[113950.0,1e-08],[113940.0,0.00014],[113910.0,0.65506826],[113900.0,0.23282315],[113880.0,0.60065449]],[[113960.0,1.22825812],[113970.0,0.17549857],[113980.0,0.23436606],[113990.0,0.51603728],[114000.0,0.7795558]]]
["bitfinex","BTCUSD",1757598658429,[[113960.0,0.70402369],[113950.0,0.33155557],[113940.0,0.25170543],[113930.0,0.30483582],[113920.0,0.31295119]],[[113970.0,0.17658477],[113980.0,0.33446265],[113990.0,0.74317548],[114000.0,0.43133663],[114010.0,0.23352167]]]
["bitfinex","BTCUSD",1757598694840,[[114060.0,1.10822982],[114050.0,0.17534785],[114040.0,0.35520149],[114030.0,0.28083306],[114020.0,0.5691119]],[[114070.0,0.00054061],[114080.0,0.07061254],[114090.0,0.18426555],[114100.0,0.24902801],[114110.0,0.34496703]]]
["bitfinex","BTCUSD",1757598708507,[[114060.0,0.81839982],[114050.0,0.24274168],[114040.0,0.62788126],[114030.0,0.35539131],[114020.0,0.28750497]],[[114070.0,0.00254061],[114080.0,0.17824694],[114090.0,0.18436584],[114100.0,0.43723459],[114110.0,0.53317408]]]
["bitfinex","BTCUSD",1757598724327,[[114060.0,1.2587254],[114050.0,0.37095572],[114040.0,0.51877126],[114030.0,0.3291014],[114020.0,0.20929093]],[[114070.0,0.00254061],[114090.0,0.0002],[114100.0,0.07081254],[114110.0,0.18747298],[114120.0,0.28265972]]]
["bitfinex","BTCUSD",1757598753882,[[114090.0,0.41791372],[114080.0,0.17531505],[114070.0,0.28226395],[114060.0,0.32960765],[114050.0,0.75314207]],[[114100.0,0.01044],[114110.0,0.17567003],[114120.0,0.33917752],[114130.0,0.38857286],[114140.0,0.95421729]]]
["bitfinex","BTCUSD",1757598788228,[[114090.0,6.7104217],[114080.0,0.67980048],[114070.0,0.19258361],[114060.0,0.51964166],[114050.0,0.74101248]],[[114100.0,1e-08],[114110.0,0.0004],[114120.0,0.0004],[114130.0,0.07091254],[114140.0,0.13284316]]]
["bitfinex","BTCUSD",1757598806952,[[114100.0,0.93328984],[114090.0,0.70461189],[114080.0,0.68856625],[114070.0,0.34130432],[114060.0,0.41944019]],[[114110.0,0.0004],[114120.0,0.0004],[114130.0,0.0004],[114140.0,0.13589316],[114150.0,0.38414359]]]
["bitfinex","BTCUSD",1757598861664,[[114120.0,0.91895763],[114110.0,0.2881466],[114100.0,0.64188617],[114090.0,0.25457775],[114080.0,0.64177354]],[[114130.0,0.00023838],[114140.0,0.13584316],[114150.0,0.32238978],[114160.0,0.36309076],[114170.0,0.77909162]]]
["bitfinex","BTCUSD",1757598880988,[[114120.0,0.81643763],[114110.0,0.31352734],[114100.0,0.62847554],[114090.0,0.32725231],[114080.0,0.45942625]],[[114130.0,0.18045714],[114140.0,0.34333662],[114150.0,0.6133467],[114160.0,0.6762047],[114170.0,0.33261259]]]
["bitfinex","BTCUSD",1757598929956,[[114100.0,0.0001],[114090.0,0.17529764],[114080.0,0.59287382],[114070.0,0.40768981],[114060.0,0.25139361]],[[114110.0,0.73937064],[114120.0,0.3163026],[114130.0,0.20922727],[114140.0,0.50143727],[114150.0,0.44290307]]]
["bitfinex","BTCUSD",1757598945697,[[114070.0,0.91800126],[114060.0,0.21063186],[114050.0,0.31707935],[114040.0,0.56527398],[114030.0,0.39466438]],[[114080.0,0.001],[114100.0,0.00301],[114110.0,0.20166776],[114120.0,0.2271254],[114130.0,0.25458605]]]
["bitfinex","BTCUSD",1757598963382,[[114120.0,0.48762352],[114110.0,0.19269689],[114100.0,0.25128907],[114090.0,0.21627521],[114080.0,0.43255513]],[[114130.0,0.18240876],[114140.0,0.30823668],[114150.0,1.04886297],[114160.0,0.61542605],[114170.0,0.3328159]]]
["bitfinex","BTCUSD",1757599012013,[[114120.0,0.81507763],[114110.0,0.23766364],[114100.0,0.70086744],[114090.0,0.29327016],[114080.0,0.41868347]],[[114130.0,0.0098081],[114140.0,0.13284316],[114150.0,0.57587941],[114160.0,0.59125608],[114170.0,0.69782697]]]
["bitfinex","BTCUSD",1757599032133,[[114140.0,0.20034998],[114130.0,6.38208065],[114120.0,0.50858486],[114110.0,0.32635953],[114100.0,0.39467219]],[[114150.0,0.13842078],[114160.0,0.1433984],[114170.0,0.14877601],[114180.0,0.15395363],[114190.0,0.16218125]]]
["bitfinex","BTCUSD",1757599051781,[[114190.0,0.47314625],[114180.0,1.03236202],[114170.0,0.39397622],[114160.0,0.32114165],[114150.0,0.69114614]],[[114200.0,0.16632615],[114220.0,0.24567663],[114230.0,0.35592909],[114240.0,0.59187607],[114250.0,0.39803781]]]
["bitfinex","BTCUSD",1757599090629,[[114400.0,1.2966589],[114390.0,0.17484045],[114380.0,0.29048754],[114370.0,0.18361458],[114360.0,0.25414317]],[[114410.0,0.10351643],[114420.0,0.28714321],[114430.0,0.29444166],[114440.0,0.87418234],[114450.0,0.60367345]]]
["bitfinex","BTCUSD",1757599106911,[[114560.0,1.19542452],[114550.0,0.30013589],[114540.0,0.18334205],[114530.0,0.18535806],[114520.0,0.48849319]],[[114570.0,0.18886498],[114590.0,0.37572352],[114600.0,0.93634815],[114610.0,0.40585959],[114620.0,0.97440751]]]
["bitfinex","BTCUSD",1757599120860,[[114610.0,0.76362836],[114600.0,0.18301831],[114590.0,0.27534698],[114580.0,0.44973473],[114570.0,0.18329404]],[[114620.0,0.02868747],[114630.0,0.40368489],[114640.0,0.40412277],[114650.0,1.15727922],[114660.0,0.89367647]]]
["bitfinex","BTCUSD",1757599154661,[[114610.0,0.64856352],[114600.0,0.17451939],[114590.0,0.64788535],[114580.0,0.24445081],[114570.0,0.4773435]],[[114620.0,0.02980756],[114630.0,0.58138078],[114640.0,0.58730496],[114650.0,1.6584818],[114660.0,0.84583463]]]
["bitfinex","BTCUSD",1757599167550,[[114610.0,0.89334836],[114600.0,0.22031258],[114590.0,0.5263362],[114580.0,1.23572329],[114570.0,0.54293666]],[[114620.0,0.02868756],[114630.0,0.40368489],[114640.0,0.65213502],[114650.0,1.57191753],[114660.0,0.96783059]]]
["bitfinex","BTCUSD",1757599204688,[[114610.0,0.82635836],[114600.0,0.24147994],[114590.0,0.22913424],[114580.0,1.72437476],[114570.0,0.17456427]],[[114620.0,0.02768756],[114630.0,0.40368489],[114640.0,0.65781986],[114650.0,1.65142693],[114660.0,0.77750533]]]
["bitfinex","BTCUSD",1757599218935,[[114610.0,0.47821973],[114580.0,1.0],[114570.0,0.16404],[114560.0,0.24154067],[114550.0,0.18659465]],[[114620.0,1.45892249],[114630.0,0.57816021],[114640.0,0.7078191],[114650.0,1.40486851],[114660.0,0.82927423]]]
["bitfinex","BTCUSD",1757599232584,[[114610.0,1e-08],[114560.0,0.46696],[114550.0,0.18357747],[114540.0,0.25686849],[114530.0,0.86455733]],[[114620.0,1.47838663],[114630.0,0.57816021],[114640.0,0.7078191],[114650.0,1.49705851],[114660.0,0.85269476]]]
["bitfinex","BTCUSD",1757599270265,[[114520.0,0.8160855],[114510.0,0.18327069],[114500.0,0.19190611],[114490.0,0.8206265],[114480.0,0.33522346]],[[114530.0,0.001],[114560.0,0.18331005],[114570.0,0.49203025],[114580.0,0.39216161],[114590.0,0.63165021]]]
["bitfinex","BTCUSD",1757599285331,[[114550.0,0.56118],[114540.0,0.17770099],[114530.0,0.25035762],[114520.0,0.26425407],[114510.0,0.18327069]],[[114560.0,0.17951921],[114570.0,0.17456605],[114580.0,0.42974991],[114590.0,0.51628632],[114600.0,0.44509951]]]
["bitfinex","BTCUSD",1757599298269,[[114540.0,1e-08],[114500.0,1e-08],[114490.0,0.0004],[114480.0,0.067],[114470.0,0.07051254]],[[114550.0,1.36878749],[114560.0,0.51143928],[114570.0,0.4237841],[114580.0,0.18334991],[114590.0,0.31197911]]]
["bitfinex","BTCUSD",1757599317294,[[114420.0,0.0031],[114410.0,0.17788881],[114400.0,0.65962104],[114390.0,0.60446095],[114380.0,0.18399776]],[[114430.0,0.17675934],[114440.0,0.17476485],[114450.0,0.42397419],[114460.0,0.60852321],[114470.0,0.54844172]]]
["bitfinex","BTCUSD",1757599348194,[[114350.0,0.18105183],[114340.0,0.17491678],[114330.0,0.80795791],[114320.0,0.19229692],[114310.0,0.80367434]],[[114360.0,0.17761891],[114370.0,0.33207103],[114380.0,0.32770852],[114390.0,0.41106838],[114400.0,0.74872086]]]
["bitfinex","BTCUSD",1757599362715,[[114360.0,1.09123985],[114350.0,0.17513926],[114340.0,0.34554037],[114330.0,0.47005553],[114320.0,0.41915998]],[[114370.0,2.0],[114380.0,0.17485629],[114390.0,0.18358267],[114400.0,0.40252828],[114410.0,0.18355038]]]
["bitfinex","BTCUSD",1757599400083,[[114270.0,8e-05],[114240.0,0.0004],[114220.0,0.17509781],[114210.0,0.18671413],[114200.0,0.17506376]],[[114280.0,1.19428684],[114290.0,0.3938427],[114300.0,0.36579783],[114310.0,0.38896354],[114320.0,0.44468288]]]
["bitfinex","BTCUSD",1757599413680,[[114270.0,1e-08],[114240.0,0.0004],[114230.0,0.17815307],[114220.0,0.2543681],[114210.0,0.17511489]],[[114280.0,1.00373139],[114290.0,0.36476137],[114300.0,0.37435128],[114310.0,0.318351],[114320.0,0.44961918]]]
["bitfinex","BTCUSD",1757599453703,[[114290.0,0.90976695],[114280.0,0.17500875],[114270.0,0.18374852],[114260.0,0.30707366],[114250.0,0.38439176]],[[114300.0,0.0001],[114310.0,0.17769708],[114320.0,0.24553424],[114330.0,0.18378183],[114340.0,0.33490452]]]
["bitfinex","BTCUSD",1757599468157,[[114270.0,1.2571002],[114260.0,0.1750387],[114250.0,0.32762836],[114240.0,0.48982619],[114230.0,0.67998944]],[[114280.0,0.0001],[114300.0,0.00024013],[114310.0,0.18371272],[114320.0,0.33809161],[114330.0,0.47284699]]]
["bitfinex","BTCUSD",1757599483401,[[114290.0,1.3394392],[114280.0,0.30165591],[114270.0,0.35186498],[114260.0,0.2393751],[114250.0,0.41615468]],[[114300.0,0.00024013],[114340.0,0.25417535],[114350.0,0.31860957],[114360.0,0.2486138],[114370.0,0.37651442]]]
["bitfinex","BTCUSD",1757599528160,[[114320.0,0.0001],[114300.0,0.4001],[114290.0,0.17831336],[114280.0,0.62060542],[114270.0,0.27030375]],[[114330.0,0.42629919],[114340.0,0.32587425],[114350.0,0.18375025],[114360.0,0.86036572],[114370.0,0.27487162]]]
["bitfinex","BTCUSD",1757599542176,[[114290.0,0.0001],[114270.0,0.00888101],[114260.0,0.24555191],[114250.0,0.58691719],[114240.0,0.59425038]],[[114300.0,0.70692341],[114310.0,0.31397664],[114320.0,0.28380871],[114330.0,0.42182563],[114340.0,0.2533892]]]
["bitfinex","BTCUSD",1757599558129,[[114260.0,0.00024013],[114250.0,0.0001],[114240.0,0.76043924],[114230.0,0.18374127],[114220.0,0.24554435]],[[114270.0,0.25408406],[114280.0,0.24021946],[114290.0,0.35935886],[114300.0,0.34316764],[114310.0,0.62793129]]]
["bitfinex","BTCUSD",1757599587532,[[114210.0,0.00014682],[114200.0,0.40024],[114190.0,0.07076],[114180.0,0.52402112],[114170.0,0.25177988]],[[114220.0,0.26741014],[114230.0,0.17518535],[114240.0,0.41837229],[114250.0,0.34423474],[114260.0,0.57374392]]]
["bitfinex","BTCUSD",1757599612038,[[114290.0,0.90299],[114280.0,0.18373975],[114270.0,0.32487679],[114260.0,0.23387088],[114250.0,0.33063879]],[[114300.0,0.18005927],[114310.0,0.17496357],[114320.0,0.18674567],[114330.0,0.49241654],[114340.0,0.32968063]]]
["bitfinex","BTCUSD",1757599627715,[[114290.0,0.15756],[114280.0,0.18663975],[114270.0,0.66282679],[114260.0,0.18377088],[114250.0,0.33063838]],[[114300.0,0.17900927],[114310.0,0.17496374],[114320.0,0.24949768],[114330.0,0.25380167],[114340.0,0.5640355]]]
["bitfinex","BTCUSD",1757599667210,[[114250.0,0.0001],[114240.0,0.0001],[114230.0,0.15698],[114220.0,0.65116484],[114210.0,0.25427064]],[[114260.0,0.90679644],[114270.0,0.33441934],[114280.0,0.18378533],[114290.0,0.51363121],[114300.0,0.57452398]]]
["bitfinex","BTCUSD",1757599684327,[[114270.0,0.55906],[114260.0,0.18369606],[114250.0,0.40783307],[114240.0,0.31343081],[114230.0,0.69613874]],[[114280.0,0.17500875],[114290.0,0.24135763],[114300.0,0.11849783],[114310.0,0.90276807],[114320.0,0.28053333]]]
["bitfinex","BTCUSD",1757599727063,[[114220.0,0.15334682],[114210.0,0.00307],[114200.0,0.65474007],[114190.0,0.26034032],[114180.0,0.35590838]],[[114230.0,0.17608535],[114240.0,0.17508381],[114250.0,0.67276313],[114260.0,0.35761897],[114270.0,0.57159125]]]
["bitfinex","BTCUSD",1757599744460,[[114220.0,0.00827682],[114210.0,0.72811575],[114200.0,0.31884678],[114190.0,0.19318032],[114180.0,0.67128221]],[[114230.0,0.32862088],[114240.0,0.32804381],[114250.0,0.2515841],[114260.0,0.55092831],[114270.0,0.61991609]]]
["bitfinex","BTCUSD",1757599760579,[[114230.0,1e-08],[114220.0,4.682e-05],[114200.0,0.07085254],[114190.0,0.22345],[114180.0,0.2544897]],[[114240.0,0.51507002],[114250.0,0.71508751],[114260.0,0.3677376],[114270.0,0.4042696],[114280.0,0.19253273]]]
["bitfinex","BTCUSD",1757599800727,[[114160.0,0.00671],[114150.0,0.17560786],[114140.0,0.65850412],[114130.0,0.32191244],[114120.0,0.88662787]],[[114170.0,0.17617736],[114180.0,0.1751756],[114190.0,0.75225865],[114200.0,0.20141348],[114210.0,0.2203541]]]
["bitfinex","BTCUSD",1757599813712,[[114160.0,0.62196],[114150.0,0.07091254],[114140.0,0.25841053],[114130.0,0.31888407],[114120.0,0.44418787]],[[114170.0,0.17517736],[114180.0,0.17517581],[114190.0,0.18670709],[114200.0,0.17513134],[114210.0,0.6408376]]]
["bitfinex","BTCUSD",1757599830736,[[114160.0,0.0086],[114150.0,0.15248],[114140.0,0.72456602],[114130.0,0.62099456],[114120.0,0.18414787]],[[114170.0,0.27527736],[114180.0,0.32724385],[114190.0,0.31490879],[114200.0,0.81730713],[114210.0,0.32928022]]]
["bitfinex","BTCUSD",1757599862589,[[114170.0,0.31097736],[114160.0,0.81705623],[114150.0,0.18446719],[114140.0,0.53277763],[114130.0,0.44840947]],[[114180.0,0.17526202],[114190.0,0.18390401],[114200.0,0.17523178],[114210.0,0.81338435],[114220.0,0.55196673]]]
["bitfinex","BTCUSD",1757599886283,[[114190.0,1.36292164],[114180.0,0.33388136],[114170.0,0.46069719],[114160.0,0.34358923],[114150.0,0.82244314]],[[114200.0,0.00018219],[114210.0,0.0001],[114250.0,0.24577011],[114260.0,0.25196343],[114320.0,0.78738161]]]
["bitfinex","BTCUSD",1757599925782,[[114210.0,0.40522223],[114200.0,0.32645089],[114190.0,0.24486375],[114180.0,0.60010288],[114170.0,0.36277711]],[[114220.0,0.17710068],[114230.0,0.39356535],[114240.0,0.18392352],[114250.0,0.65020724],[114260.0,0.36964495]]]
["bitfinex","BTCUSD",1757599941285,[[114210.0,0.00313223],[114190.0,0.25451398],[114180.0,0.25354414],[114170.0,0.65444736],[114160.0,0.67563199]],[[114220.0,0.78099741],[114230.0,0.25088553],[114240.0,0.36965826],[114250.0,0.48215902],[114260.0,0.29648739]]]
["bitfinex","BTCUSD",1757599959196,[[114210.0,0.00549223],[114200.0,0.00157156],[114190.0,0.64803398],[114180.0,0.18391946],[114170.0,0.26328711]],[[114220.0,0.79348653],[114230.0,0.25088553],[114240.0,0.59681155],[114250.0,0.49870815],[114260.0,0.54092651]]]
["bitfinex","BTCUSD",1757600005792,[[114240.0,1.28367426],[114230.0,0.34223165],[114220.0,0.25739621],[114210.0,0.89223011],[114200.0,0.28446826]],[[114250.0,0.0001],[114280.0,0.25427486],[114290.0,0.17539447],[114300.0,0.59484183],[114310.0,0.54566637]]]
["bitfinex","BTCUSD",1757600023650,[[114240.0,6.25512924],[114230.0,0.58888831],[114220.0,0.874583],[114210.0,0.37528824],[114200.0,0.33245187]],[[114250.0,0.0001],[114290.0,0.1753945],[114300.0,0.25484183],[114310.0,0.68401332],[114320.0,0.45555506]]]
["bitfinex","BTCUSD",1757600039939,[[114240.0,0.0001],[114210.0,0.07068477],[114200.0,0.57523132],[114190.0,0.41675675],[114180.0,0.31298991]],[[114250.0,1.31507206],[114260.0,0.35210427],[114270.0,0.44321178],[114280.0,0.34362417],[114290.0,0.25392937]]]
["bitfinex","BTCUSD",1757600082553,[[114160.0,0.00096812],[114150.0,0.0005],[114140.0,0.0002],[114130.0,0.40335],[114120.0,0.06963485]],[[114170.0,1.2594666],[114180.0,0.23376737],[114190.0,0.28106222],[114200.0,0.58997865],[114210.0,0.38904712]]]
["bitfinex","BTCUSD",1757600100849,[[114160.0,1e-08],[114150.0,0.40352],[114140.0,0.06052],[114130.0,0.52420051],[114120.0,0.19299734]],[[114170.0,0.45969563],[114180.0,0.17517589],[114190.0,0.26742345],[114200.0,0.45586145],[114210.0,0.34868168]]]
["bitfinex","BTCUSD",1757600115966,[[114120.0,8.22e-05],[114110.0,8e-05],[114100.0,0.0002],[114090.0,0.0002],[114080.0,0.00322]],[[114130.0,1.26460805],[114140.0,0.383601],[114150.0,0.56774684],[114160.0,0.26250459],[114170.0,0.40220384]]]
["bitfinex","BTCUSD",1757600155861,[[114030.0,0.00631001],[114020.0,0.0002],[114010.0,0.6324222],[114000.0,0.18464806],[113990.0,0.18462259]],[[114040.0,0.56791861],[114050.0,0.32695373],[114060.0,0.74002656],[114070.0,0.37170014],[114080.0,0.30769186]]]
["bitfinex","BTCUSD",1757600170101,[[114030.0,0.00300001],[114020.0,0.0002],[114000.0,0.17905771],[113990.0,0.18462259],[113960.0,0.42717156]],[[114040.0,1.08251652],[114050.0,0.17560236],[114060.0,0.42634182],[114070.0,0.45168207],[114080.0,0.23122652]]]
["bitfinex","BTCUSD",1757600206233,[[113970.0,0.00346892],[113950.0,0.18750107],[113940.0,0.59324505],[113930.0,0.46202535],[113920.0,0.51572545]],[[113980.0,0.5601208],[113990.0,0.17844427],[114000.0,0.32132333],[114010.0,0.19902026],[114020.0,0.77760923]]]
["bitfinex","BTCUSD",1757600220581,[[113980.0,0.9766829],[113970.0,0.62172214],[113960.0,0.36434049],[113950.0,0.19279127],[113940.0,0.75617553]],[[113990.0,0.0001],[114000.0,0.0001],[114020.0,0.24592125],[114030.0,0.33792289],[114050.0,0.4993718]]]
["bitfinex","BTCUSD",1757600237441,[[114040.0,0.88735498],[114030.0,0.24271244],[114020.0,0.18415148],[114010.0,0.74096085],[114000.0,0.17542477]],[[114050.0,0.00324053],[114060.0,0.17534691],[114070.0,0.18418252],[114080.0,0.32672228],[114090.0,1.0332114]]]
["bitfinex","BTCUSD",1757600278512,[[113990.0,0.00060892],[113970.0,0.02339787],[113960.0,0.43444229],[113950.0,0.45242195],[113940.0,0.57798462]],[[114000.0,0.91421144],[114010.0,0.1754232],[114020.0,0.38732335],[114030.0,0.88566853],[114040.0,0.28415966]]]
["bitfinex","BTCUSD",1757600293949,[[113950.0,4e-05],[113940.0,4e-05],[113930.0,0.00145092],[113920.0,0.00025],[113910.0,0.0002]],[[113960.0,1.38201235],[113970.0,0.44229916],[113980.0,0.39469672],[113990.0,0.18425355],[114000.0,0.40455487]]]
["bitfinex","BTCUSD",1757600308106,[[113950.0,0.23538828],[113940.0,0.22248811],[113930.0,0.65720488],[113920.0,0.23717967],[113910.0,0.874356]],[[113960.0,0.34660861],[113970.0,0.17848477],[113980.0,0.6356099],[113990.0,0.27777427],[114000.0,0.34595113]]]
["bitfinex","BTCUSD",1757600349230,[[113980.0,0.9222056],[113970.0,0.23836561],[113960.0,0.38899051],[113950.0,0.40805801],[113940.0,0.52434752]],[[113990.0,0.00314051],[114000.0,0.42915867],[114010.0,0.25155489],[114020.0,0.25476607],[114030.0,0.88223538]]]
["bitfinex","BTCUSD",1757600367351,[[113980.0,0.8720129],[113970.0,0.25408585],[113960.0,0.30226457],[113950.0,0.28429134],[113940.0,0.81940077]],[[113990.0,0.00314051],[114000.0,0.42851948],[114010.0,0.25155722],[114020.0,0.18425353],[114030.0,0.87598285]]]
["bitfinex","BTCUSD",1757600382139,[[113970.0,0.24453202],[113960.0,0.82418952],[113950.0,0.36084844],[113940.0,0.69556006],[113920.0,0.46558158]],[[113980.0,0.32802938],[113990.0,0.27659449],[114000.0,0.43883477],[114010.0,0.3022049],[114020.0,0.18425353]]]
["bitfinex","BTCUSD",1757600406490,[[113930.0,1.22664696],[113920.0,0.33948322],[113910.0,0.49381763],[113900.0,0.24081152],[113890.0,0.64851356]],[[113940.0,0.00012321],[113950.0,0.17561573],[113960.0,0.33996779],[113970.0,0.39742159],[113980.0,0.30035284]]]
["bitfinex","BTCUSD",1757600435979,[[113920.0,0.17988179],[113910.0,0.17900622],[113900.0,0.63631094],[113890.0,0.40889648],[113880.0,0.56645772]],[[113930.0,0.33856638],[113940.0,0.48226538],[113950.0,0.24317343],[113960.0,0.52427604],[113970.0,0.24599814]]]
["bitfinex","BTCUSD",1757600476526,[[113930.0,0.17554638],[113920.0,0.51554818],[113910.0,1.23514192],[113900.0,0.43599942],[113890.0,0.3950803]],[[113940.0,0.00012321],[113950.0,0.24612823],[113960.0,0.57613696],[113970.0,0.42601128],[113990.0,0.83049747]]]
["bitfinex","BTCUSD",1757600492525,[[113930.0,0.001],[113910.0,0.34915818],[113900.0,1.04567025],[113890.0,0.31310973],[113880.0,0.48948059]],[[113940.0,0.53866391],[113950.0,0.2398229],[113960.0,0.59163559],[113970.0,0.39754724],[113980.0,0.46802598]]]
["bitfinex","BTCUSD",1757600507935,[[113910.0,0.00328],[113900.0,0.17886171],[113890.0,0.18438725],[113880.0,0.71424153],[113870.0,0.4672986]],[[113920.0,0.39714317],[113930.0,0.74651693],[113940.0,0.38540045],[113950.0,0.31033544],[113960.0,0.52650217]]]
["bitfinex","BTCUSD",1757600548102,[[113910.0,0.92887141],[113900.0,0.28056726],[113890.0,0.59187469],[113880.0,0.50110814],[113870.0,0.18461921]],[[113920.0,0.0011],[113940.0,0.33699145],[113950.0,0.41156169],[113960.0,0.32162891],[113970.0,0.64045764]]]
["bitfinex","BTCUSD",1757600565435,[[113930.0,0.2702599],[113920.0,0.39077286],[113910.0,0.40142952],[113900.0,0.59406642],[113890.0,0.39262445]],[[113940.0,0.17865419],[113950.0,0.39545581],[113960.0,0.92352114],[113970.0,0.17548498],[113980.0,0.23908219]]]
["bitfinex","BTCUSD",1757600582475,[[113930.0,6.39123358],[113920.0,0.31832697],[113910.0,0.41763678],[113900.0,0.17563232],[113890.0,0.46292609]],[[113940.0,0.00025457],[113950.0,0.0001],[113960.0,0.5],[113980.0,0.18428774],[113990.0,0.47774885]]]
["bitfinex","BTCUSD",1757600623954,[[113970.0,0.00022386],[113960.0,0.15374308],[113950.0,0.19605791],[113940.0,0.92430634],[113930.0,0.30157782]],[[113980.0,0.33494705],[113990.0,0.32762773],[114000.0,0.47044553],[114010.0,0.59137355],[114020.0,0.2112869]]]
["bitfinex","BTCUSD",1757600644378,[[113970.0,0.17770863],[113960.0,0.32766],[113950.0,0.58744095],[113940.0,0.26370209],[113930.0,0.34853782]],[[113980.0,0.18967938],[113990.0,0.4790054],[114000.0,0.63432532],[114010.0,0.25137355],[114020.0,0.20930479]]]
["bitfinex","BTCUSD",1757600660594,[[113990.0,0.9366475],[113980.0,0.2986938],[113970.0,0.23438286],[113960.0,0.32444971],[113950.0,0.95034834]],[[114000.0,0.0021],[114030.0,0.17864349],[114040.0,0.30087171],[114050.0,0.8978608],[114070.0,0.24593259]]]
["bitfinex","BTCUSD",1757600702853,[[114020.0,1.15756222],[114010.0,0.33552499],[114000.0,0.28087349],[113990.0,0.54307469],[113980.0,0.20188906]],[[114030.0,0.00157016],[114040.0,0.0004],[114050.0,0.01246808],[114060.0,0.17574907],[114070.0,0.53751142]]]
["bitfinex","BTCUSD",1757600726449,[[114020.0,0.92589164],[114010.0,0.28552499],[114000.0,0.41660603],[113990.0,0.50204443],[113980.0,0.41207231]],[[114030.0,0.00247016],[114040.0,0.0004],[114050.0,0.17895172],[114060.0,0.18451638],[114070.0,0.45059264]]]
["bitfinex","BTCUSD",1757600769046,[[114030.0,0.46352596],[114020.0,0.70416192],[114010.0,0.43789578],[114000.0,0.2547227],[113990.0,0.54148656]],[[114040.0,0.00054096],[114050.0,0.0005],[114060.0,0.0004],[114070.0,0.07376254],[114080.0,0.25185001]]]
["bitfinex","BTCUSD",1757600787283,[[114080.0,5.53205908],[114070.0,0.75381883],[114060.0,0.62339983],[114050.0,0.26240538],[114040.0,0.2458896]],[[114090.0,1e-08],[114100.0,0.0005],[114110.0,0.0005],[114120.0,0.0004],[114130.0,0.18755113]]]
["bitfinex","BTCUSD",1757600806808,[[114080.0,0.89005399],[114070.0,0.18740095],[114060.0,0.22630983],[114050.0,0.28002538],[114040.0,0.35600534]],[[114090.0,1e-08],[114100.0,0.00638882],[114110.0,0.31337658],[114120.0,0.34942142],[114130.0,0.18440128]]]
["bitfinex","BTCUSD",1757600847274,[[114020.0,1e-08],[114000.0,0.0001],[113990.0,4e-05],[113980.0,0.47051254],[113970.0,0.19666264]],[[114030.0,0.84859015],[114040.0,0.29267069],[114050.0,0.18415612],[114060.0,0.79307172],[114070.0,0.3233389]]]
["bitfinex","BTCUSD",1757600864381,[[114020.0,0.00100001],[114000.0,0.18431026],[113990.0,0.1842635],[113980.0,0.65792481],[113970.0,0.19285465]],[[114030.0,0.94547493],[114040.0,0.22532821],[114050.0,0.62980837],[114060.0,0.66704824],[114070.0,0.27620755]]]
["bitfinex","BTCUSD",1757600881628,[[114020.0,0.66602135],[114010.0,0.1785924],[114000.0,0.31764138],[113990.0,0.29101119],[113980.0,0.8896771]],[[114030.0,0.33422294],[114040.0,0.17831706],[114050.0,0.22390612],[114060.0,0.4614185],[114070.0,0.25455009]]]
["bitfinex","BTCUSD",1757600923179,[[114080.0,0.66890908],[114070.0,0.40303151],[114060.0,0.24678615],[114050.0,0.42861118],[114040.0,0.80252039]],[[114090.0,0.00424092],[114100.0,0.00323882],[114110.0,0.44843298],[114120.0,0.17573946],[114130.0,0.42846949]]]
["bitfinex","BTCUSD",1757600941010,[[114080.0,0.001],[114070.0,0.79833023],[114060.0,0.26246097],[114050.0,0.38214332],[114040.0,0.31322039]],[[114090.0,0.22544112],[114100.0,0.32754788],[114110.0,0.25171298],[114120.0,0.17573946],[114130.0,0.35817968]]]
["bitfinex","BTCUSD",1757600957973,[[114090.0,0.3279002],[114080.0,0.70522281],[114070.0,0.27398183],[114060.0,0.24849116],[114050.0,0.43956906]],[[114100.0,0.2227672],[114110.0,0.17567049],[114120.0,0.57129283],[114130.0,0.18440137],[114140.0,0.24246437]]]
["bitfinex","BTCUSD",1757601013355,[[114100.0,0.90111636],[114090.0,0.1754002],[114080.0,0.90340481],[114070.0,0.36319026],[114060.0,0.35882757]],[[114110.0,0.00144695],[114120.0,0.0004],[114130.0,0.19030979],[114140.0,0.40696116],[114150.0,0.33562886]]]
["bitfinex","BTCUSD",1757601024152,[[114100.0,0.79725687],[114090.0,0.25369259],[114080.0,0.3428459],[114070.0,0.407536],[114060.0,0.67338686]],[[114110.0,0.00418553],[114120.0,0.17882492],[114130.0,0.52484384],[114140.0,0.17522517],[114150.0,0.40277101]]]
["bitfinex","BTCUSD",1757601062687,[[114110.0,0.66279299],[114100.0,0.17847483],[114090.0,0.31375335],[114080.0,0.28349528],[114070.0,0.35919145]],[[114120.0,0.18297411],[114130.0,0.17563995],[114140.0,0.60795236],[114150.0,0.24294926],[114160.0,0.18445234]]]
["bitfinex","BTCUSD",1757601080879,[[114110.0,0.73310164],[114100.0,0.23763297],[114090.0,0.3626582],[114080.0,0.43693411],[114070.0,0.25460973]],[[114120.0,0.0024],[114130.0,0.17563973],[114140.0,0.18714509],[114150.0,0.41113591],[114160.0,0.37281234]]]
["bitfinex","BTCUSD",1757601099684,[[114120.0,6.00162088],[114110.0,0.99980926],[114100.0,0.18404869],[114090.0,0.25457775],[114080.0,0.40775599]],[[114130.0,0.00400001],[114150.0,0.0005],[114160.0,0.18742247],[114170.0,0.2137887],[114180.0,0.25483305]]]
["bitfinex","BTCUSD",1757601144005,[[114190.0,0.95124629],[114180.0,0.25331548],[114170.0,0.27877861],[114160.0,0.29783711],[114150.0,0.20148845]],[[114200.0,0.0011],[114210.0,0.0005],[114220.0,0.00343],[114230.0,0.29144278],[114240.0,0.17527008]]]
["bitfinex","BTCUSD",1757601161129,[[114200.0,0.89612218],[114190.0,0.26867046],[114180.0,0.29340966],[114170.0,0.31882115],[114160.0,0.99481442]],[[114210.0,0.0015408],[114220.0,0.0002],[114230.0,0.0002],[114240.0,0.22214514],[114250.0,0.17555523]]]
["bitfinex","BTCUSD",1757601179001,[[114220.0,0.57195397],[114210.0,0.26674371],[114200.0,0.72176527],[114190.0,0.20142401],[114180.0,0.34112697]],[[114230.0,0.0002],[114240.0,0.0002],[114250.0,0.0005],[114260.0,0.0031],[114270.0,0.22024546]]]
["bitfinex","BTCUSD",1757601227990,[[114300.0,5.50612132],[114290.0,0.78662743],[114280.0,0.29317754],[114270.0,0.63175453],[114260.0,0.54210009]],[[114310.0,0.0021],[114340.0,0.03843307],[114350.0,0.0003],[114370.0,0.38602499],[114380.0,0.4403011]]]
["bitfinex","BTCUSD",1757601243859,[[114300.0,0.29242923],[114290.0,0.72810238],[114280.0,0.31658803],[114270.0,0.36378225],[114260.0,0.20972134]],[[114310.0,0.00813],[114320.0,0.17809786],[114330.0,0.36597988],[114340.0,0.25098351],[114350.0,0.22520246]]]
["bitfinex","BTCUSD",1757601285535,[[114340.0,0.58362334],[114330.0,0.40539948],[114320.0,0.18704488],[114310.0,0.38817498],[114300.0,0.23767527]],[[114350.0,0.03917],[114360.0,0.18365187],[114370.0,0.33495458],[114380.0,0.24203574],[114390.0,0.23378247]]]
["bitfinex","BTCUSD",1757601306560,[[114380.0,0.86905683],[114370.0,0.30730958],[114360.0,0.26131134],[114350.0,0.26903769],[114340.0,0.79719009]],[[114390.0,0.00574867],[114400.0,0.21675041],[114410.0,0.18355039],[114420.0,0.25196125],[114430.0,0.32813751]]]
["bitfinex","BTCUSD",1757601316621,[[114380.0,6.01629879],[114370.0,0.35126959],[114360.0,0.24128433],[114350.0,0.4526984],[114340.0,0.51193068]],[[114390.0,0.00466867],[114400.0,0.0001],[114420.0,0.00124917],[114430.0,0.00027],[114440.0,0.19473359]]]
["bitfinex","BTCUSD",1757601356800,[[114420.0,0.04768711],[114410.0,0.41032241],[114400.0,0.58355934],[114390.0,0.33489515],[114380.0,0.42698404]],[[114430.0,0.21214934],[114440.0,0.34002254],[114450.0,0.29188915],[114460.0,0.25969399],[114470.0,0.39333998]]]
["bitfinex","BTCUSD",1757601371854,[[114430.0,0.44666393],[114420.0,0.23688258],[114410.0,0.40663209],[114400.0,0.31920653],[114390.0,0.28507409]],[[114440.0,0.21133455],[114450.0,0.17484895],[114460.0,0.40639091],[114470.0,0.17493035],[114480.0,0.2923154]]]
["bitfinex","BTCUSD",1757601388107,[[114430.0,0.81832286],[114420.0,0.2728855],[114410.0,0.45032048],[114400.0,0.62295934],[114390.0,0.4439248]],[[114440.0,0.00322049],[114450.0,0.17484911],[114460.0,0.21783174],[114470.0,0.33009035],[114480.0,0.18349725]]]
["bitfinex","BTCUSD",1757601427798,[[114440.0,0.0001],[114420.0,0.03117071],[114410.0,0.30081057],[114400.0,0.64912284],[114390.0,0.48401356]],[[114450.0,0.41042231],[114460.0,0.34286807],[114470.0,0.4589958],[114480.0,0.21556871],[114490.0,0.256178]]]
["bitfinex","BTCUSD",1757601442071,[[114450.0,0.22147592],[114440.0,0.8921818],[114430.0,0.26142198],[114420.0,0.28172416],[114410.0,0.45435432]],[[114460.0,0.32825431],[114470.0,0.25069429],[114480.0,0.22512073],[114490.0,0.3843571],[114520.0,2.18310821]]]
["bitfinex","BTCUSD",1757601460782,[[114460.0,0.82290705],[114450.0,0.30421683],[114440.0,0.36932026],[114430.0,0.38956721],[114420.0,0.23353416]],[[114470.0,0.0002],[114480.0,0.00272973],[114490.0,0.18342342],[114500.0,0.20725256],[114510.0,0.34530878]]]
["bitfinex","BTCUSD",1757601502213,[[114430.0,0.0001],[114410.0,0.58671053],[114400.0,0.23031179],[114390.0,0.31641628],[114380.0,0.53449163]],[[114440.0,0.44977758],[114450.0,0.29124982],[114460.0,0.32673417],[114470.0,0.54266417],[114480.0,0.32144286]]]
["bitfinex","BTCUSD",1757601520142,[[114410.0,0.00114049],[114400.0,0.0001],[114390.0,0.51716006],[114380.0,0.25466793],[114360.0,0.2579638]],[[114420.0,0.52141843],[114430.0,0.22479307],[114440.0,0.43917023],[114450.0,0.24124982],[114460.0,0.23838908]]]
["bitfinex","BTCUSD",1757601568819,[[114420.0,0.0001],[114410.0,0.62178726],[114400.0,0.24599371],[114390.0,0.43625251],[114380.0,0.36345258]],[[114430.0,0.32873934],[114440.0,0.21846083],[114450.0,0.33617982],[114460.0,0.30398274],[114470.0,0.18365417]]]
["bitfinex","BTCUSD",1757601575094,[[114420.0,0.0001],[114410.0,0.0469779],[114400.0,0.0001],[114390.0,0.31961283],[114380.0,0.33722815]],[[114430.0,0.44403286],[114440.0,0.2422389],[114450.0,0.40023982],[114460.0,0.30398274],[114470.0,0.18365417]]]
["bitfinex","BTCUSD",1757601615380,[[114420.0,0.04693741],[114410.0,0.00014049],[114400.0,0.64894308],[114390.0,0.26148642],[114380.0,0.48051505]],[[114430.0,0.51091286],[114440.0,0.21846397],[114450.0,0.34124982],[114460.0,0.7521202],[114470.0,0.20719593]]]
["bitfinex","BTCUSD",1757601675608,[[114430.0,0.78479333],[114420.0,0.18429853],[114410.0,0.41291552],[114400.0,0.42616281],[114390.0,0.18358234]],[[114440.0,0.002],[114460.0,0.28019938],[114470.0,0.25838584],[114480.0,0.28243246],[114500.0,0.31685301]]]
["bitfinex","BTCUSD",1757601694537,[[114460.0,0.0001],[114450.0,0.17769836],[114440.0,0.80752261],[114430.0,0.36167833],[114420.0,0.32914376]],[[114470.0,0.20117698],[114480.0,0.32594328],[114490.0,0.42169701],[114500.0,0.31685301],[114510.0,0.29548162]]]
["bitfinex","BTCUSD",1757601712473,[[114400.0,0.00024049],[114390.0,0.00295],[114380.0,0.61199086],[114370.0,0.24761051],[114360.0,0.28845727]],[[114410.0,0.3526946],[114420.0,0.18361463],[114430.0,0.34385275],[114440.0,0.23352884],[114450.0,0.2247859]]]
["bitfinex","BTCUSD",1757601764384,[[114430.0,0.62689415],[114420.0,0.38781264],[114410.0,0.28878397],[114400.0,0.18372305],[114390.0,0.36871995]],[[114440.0,0.001],[114450.0,0.25914201],[114460.0,0.3362666],[114470.0,0.48053166],[114480.0,0.30099431]]]
["bitfinex","BTCUSD",1757601791320,[[114460.0,0.62703504],[114450.0,0.20260561],[114440.0,0.42315754],[114430.0,0.34894705],[114420.0,0.36011184]],[[114470.0,0.17771826],[114480.0,0.27493102],[114490.0,0.34637482],[114500.0,0.2249394],[114510.0,0.38751167]]]
["bitfinex","BTCUSD",1757601808931,[[114480.0,0.330273],[114470.0,0.2744655],[114460.0,0.72153359],[114450.0,0.17489561],[114440.0,0.83233408]],[[114490.0,0.17468864],[114500.0,0.18665302],[114510.0,0.5617543],[114520.0,0.20823097],[114690.0,0.84224996]]]
["bitfinex","BTCUSD",1757601857780,[[114490.0,0.17665774],[114480.0,0.81311912],[114470.0,0.28899348],[114460.0,0.25924638],[114450.0,0.29291835]],[[114500.0,0.83002929],[114510.0,0.30598744],[114520.0,0.24368246],[114530.0,0.29675716],[114560.0,2.35020681]]]
["bitfinex","BTCUSD",1757601877545,[[114490.0,0.57689774],[114480.0,0.4401928],[114470.0,0.2627893],[114460.0,0.37313442],[114450.0,0.18358622]],[[114500.0,0.83193929],[114510.0,0.3147203],[114520.0,0.21829242],[114530.0,0.27243716],[114540.0,0.54211239]]]
["bitfinex","BTCUSD",1757601921806,[[114490.0,0.17478774],[114480.0,0.1746966],[114470.0,0.61403798],[114460.0,0.39722101],[114450.0,0.33752734]],[[114500.0,0.38960618],[114510.0,0.24172519],[114520.0,0.2746395],[114530.0,0.21096167],[114540.0,0.57170432]]]
["bitfinex","BTCUSD",1757601942720,[[114450.0,0.58245265],[114440.0,0.33290931],[114430.0,0.3542101],[114420.0,0.1747099],[114410.0,0.36028783]],[[114460.0,0.15735021],[114470.0,0.24804907],[114480.0,0.20845445],[114490.0,0.34147185],[114500.0,0.65915903]]]
["bitfinex","BTCUSD",1757601959832,[[114430.0,0.0001],[114420.0,0.40455852],[114410.0,0.18348262],[114400.0,0.33299963],[114390.0,0.44045275]],[[114440.0,0.57391171],[114450.0,0.18349994],[114460.0,0.28038741],[114470.0,0.29814907],[114480.0,0.23346445]]]
["bitfinex","BTCUSD",1757602010860,[[114480.0,0.00066524],[114470.0,0.81248202],[114460.0,0.18489712],[114450.0,0.33342474],[114440.0,0.41546867]],[[114490.0,0.32810774],[114500.0,0.7057513],[114510.0,0.17492708],[114520.0,0.2949341],[114580.0,2.12332373]]]
["bitfinex","BTCUSD",1757602033514,[[114480.0,0.75264028],[114470.0,0.34964814],[114460.0,0.2663651],[114450.0,0.35995835],[114440.0,0.67280226]],[[114490.0,0.002],[114500.0,0.70645224],[114510.0,0.27793361],[114520.0,0.32110649],[114530.0,0.20810873]]]
["bitfinex","BTCUSD",1757602054755,[[114490.0,0.20039774],[114480.0,0.3880056],[114470.0,0.60965737],[114460.0,0.27493792],[114450.0,0.41073429]],[[114500.0,0.38363982],[114510.0,0.20423115],[114520.0,0.1833742],[114530.0,0.32731497],[114540.0,0.26899212]]]
["bitfinex","BTCUSD",1757602109685,[[114490.0,0.8645874],[114480.0,0.51812759],[114470.0,0.18800769],[114460.0,0.83856065],[114450.0,0.45551613]],[[114500.0,0.38263982],[114510.0,0.0002],[114530.0,0.15052917],[114540.0,0.07368254],[114550.0,0.25823092]]]
["bitfinex","BTCUSD",1757602133862,[[114500.0,0.86594091],[114490.0,0.28411987],[114480.0,0.76138503],[114470.0,0.55011333],[114460.0,0.38813244]],[[114510.0,0.00066807],[114530.0,0.00144917],[114540.0,0.24846433],[114550.0,0.39830909],[114560.0,0.33483095]]]
["bitfinex","BTCUSD",1757602160376,[[114500.0,0.0001],[114490.0,0.17478774],[114480.0,0.44127032],[114470.0,0.31752475],[114460.0,0.25189712]],[[114510.0,0.1805753],[114520.0,0.32356326],[114530.0,0.20793757],[114540.0,0.3210549],[114550.0,0.25796032]]]
["bitfinex","BTCUSD",1757602212072,[[114460.0,0.57483353],[114450.0,0.27110925],[114440.0,0.3629992],[114430.0,0.22308387],[114420.0,0.80922262]],[[114470.0,0.33067502],[114480.0,0.3068881],[114490.0,0.20755299],[114500.0,0.33280854],[114510.0,0.20979915]]]
["bitfinex","BTCUSD",1757602230940,[[114460.0,0.68984705],[114450.0,0.50374862],[114440.0,0.35194793],[114430.0,0.19231557],[114420.0,0.44817671]],[[114470.0,4.676e-05],[114490.0,0.33491192],[114500.0,0.37989923],[114510.0,0.21638009],[114520.0,0.58552992]]]
["bitfinex","BTCUSD",1757602289788,[[114460.0,0.0001],[114450.0,0.0001],[114440.0,0.00911355],[114430.0,0.19215947],[114420.0,0.27876344]],[[114470.0,0.50724781],[114480.0,0.17470732],[114490.0,0.2593497],[114500.0,0.24528563],[114510.0,0.34844349]]]
["bitfinex","BTCUSD",1757602314520,[[114440.0,1e-08],[114400.0,0.00913287],[114380.0,0.6633084],[114370.0,0.2422404],[114360.0,0.41620168]],[[114450.0,0.61625883],[114460.0,0.27968654],[114470.0,0.66396707],[114480.0,0.32285993],[114490.0,0.34112369]]]
["bitfinex","BTCUSD",1757602321178,[[114400.0,1.614e-05],[114390.0,0.17484016],[114380.0,0.5885583],[114370.0,0.21455282],[114360.0,0.34138366]],[[114410.0,0.4061823],[114420.0,0.20102381],[114430.0,0.20654481],[114440.0,0.22490106],[114450.0,0.33705342]]]
["bitfinex","BTCUSD",1757602368318,[[114320.0,0.69906152],[114310.0,0.17536209],[114300.0,0.21185373],[114290.0,0.33206096],[114280.0,0.23872287]],[[114330.0,0.34102574],[114340.0,0.17503042],[114350.0,0.25405669],[114360.0,0.24539886],[114370.0,0.47626361]]]
["bitfinex","BTCUSD",1757602386976,[[114320.0,0.69515152],[114310.0,0.3368917],[114300.0,0.28990191],[114290.0,0.33206195],[114280.0,1.48902644]],[[114330.0,0.32467221],[114340.0,0.24447453],[114350.0,0.25086669],[114360.0,0.25394779],[114370.0,0.44239571]]]
["bitfinex","BTCUSD",1757602404855,[[114320.0,0.69612152],[114310.0,0.32476278],[114300.0,0.37499847],[114290.0,0.41964964],[114280.0,0.34137969]],[[114330.0,0.0001],[114350.0,0.25086669],[114360.0,0.17805632],[114370.0,0.30318715],[114390.0,0.95372296]]]
["bitfinex","BTCUSD",1757602451165,[[114330.0,0.92346456],[114320.0,0.33526032],[114310.0,0.30579203],[114300.0,0.37752855],[114290.0,0.25459848]],[[114340.0,0.0001],[114350.0,0.0001],[114370.0,0.39410394],[114380.0,0.25385852],[114390.0,0.26310303]]]
["bitfinex","BTCUSD",1757602468474,[[114340.0,0.17793691],[114330.0,0.57493206],[114320.0,0.20999533],[114310.0,0.44196029],[114300.0,0.38048325]],[[114350.0,0.32903161],[114360.0,0.25085311],[114370.0,0.25412756],[114380.0,0.29049292],[114390.0,0.26310303]]]
["bitfinex","BTCUSD",1757602496200,[[114340.0,0.0031],[114330.0,0.63760783],[114320.0,0.28820579],[114310.0,0.34195508],[114300.0,0.42384194]],[[114350.0,0.31337168],[114360.0,0.19363311],[114370.0,0.30396625],[114380.0,0.24075512],[114390.0,0.26310303]]]
["bitfinex","BTCUSD",1757602550044,[[114310.0,0.00054054],[114300.0,0.60310367],[114290.0,0.21588358],[114280.0,0.1841574],[114270.0,0.4304655]],[[114320.0,0.48750098],[114330.0,0.17493221],[114340.0,0.21753031],[114350.0,0.52814607],[114360.0,0.30845754]]]
["bitfinex","BTCUSD",1757602569576,[[114310.0,0.00054054],[114300.0,0.02812759],[114290.0,0.0004],[114280.0,0.0004],[114270.0,0.18833726]],[[114320.0,0.77538745],[114330.0,0.2716969],[114340.0,0.54036893],[114350.0,0.57528808],[114360.0,0.48542493]]]
["bitfinex","BTCUSD",1757602615046,[[114320.0,0.17494751],[114310.0,0.43976634],[114300.0,0.18371326],[114290.0,0.7139826],[114280.0,0.24215505]],[[114330.0,0.07061254],[114350.0,0.32471174],[114360.0,0.21399471],[114370.0,0.27673774],[114380.0,0.20119497]]]
["bitfinex","BTCUSD",1757602623053,[[114320.0,0.00024066],[114310.0,0.17495628],[114300.0,0.61891125],[114290.0,0.3324631],[114280.0,0.24215505]],[[114330.0,0.18312221],[114340.0,0.32363725],[114350.0,0.41260126],[114360.0,0.21989268],[114370.0,0.40467389]]]
["bitfinex","BTCUSD",1757602649583,[[114340.0,0.44003043],[114330.0,0.17491838],[114320.0,0.58393554],[114310.0,0.79398584],[114300.0,0.38596024]],[[114350.0,0.0001],[114360.0,0.18498771],[114370.0,0.38902109],[114380.0,0.17495547],[114400.0,0.18373674]]]
["bitfinex","BTCUSD",1757602695211,[[114450.0,8.09943599],[114440.0,0.1779337],[114430.0,0.60651721],[114420.0,0.1835336],[114410.0,0.18355038]],[[114460.0,0.42574578],[114470.0,0.27084526],[114480.0,0.24191203],[114490.0,0.18889541],[114500.0,0.57981665]]]
["bitfinex","BTCUSD",1757602710271,[[114470.0,7.22371174],[114460.0,0.19923241],[114450.0,0.18358617],[114440.0,0.61856645],[114430.0,0.25055807]],[[114490.0,0.33206541],[114500.0,0.31243848],[114510.0,0.17492497],[114520.0,0.27894585],[114540.0,0.50007028]]]
["bitfinex","BTCUSD",1757602727089,[[114500.0,6.14883253],[114480.0,0.32632222],[114470.0,0.18345343],[114460.0,0.20796981],[114450.0,0.21869125]],[[114510.0,0.46822228],[114520.0,0.34657691],[114530.0,0.254899],[114540.0,0.45802028],[114550.0,0.21515442]]]
["bitfinex","BTCUSD",1757602771906,[[114460.0,0.0001],[114450.0,0.0001],[114430.0,0.05],[114420.0,0.47854],[114410.0,0.35577702]],[[114470.0,1.11726598],[114480.0,0.17471686],[114490.0,0.3024813],[114500.0,0.33255168],[114510.0,0.2963461]]]
["bitfinex","BTCUSD",1757602791490,[[114450.0,0.0451],[114440.0,0.0001],[114430.0,0.10306],[114420.0,0.57476984],[114410.0,0.40263335]],[[114460.0,0.85526932],[114470.0,0.34812737],[114480.0,0.48198],[114490.0,0.31809531],[114500.0,0.35814103]]]
["bitfinex","BTCUSD",1757602835154,[[114470.0,0.18101572],[114460.0,0.42528113],[114450.0,0.83584175],[114440.0,0.18350149],[114430.0,0.2122232]],[[114480.0,0.34],[114490.0,0.39717506],[114500.0,0.31236502],[114510.0,0.22738009],[114520.0,0.97638991]]]
["bitfinex","BTCUSD",1757602855181,[[114500.0,1.48721389],[114480.0,0.0001],[114450.0,0.0951],[114440.0,0.49129],[114430.0,0.18755254]],[[114510.0,1.35394058],[114520.0,1.05847947],[114530.0,0.24370886],[114540.0,0.28893847],[114550.0,2.89874683]]]
["bitfinex","BTCUSD",1757602871675,[[114480.0,0.0001],[114460.0,0.05323],[114450.0,0.21984791],[114440.0,0.82134222],[114430.0,0.27677553]],[[114490.0,0.82693481],[114500.0,0.19832799],[114510.0,0.43775596],[114520.0,1.38848093],[114530.0,0.23487334]]]
["bitfinex","BTCUSD",1757602917911,[[114450.0,0.0961],[114440.0,0.26817],[114430.0,0.18351825],[114420.0,0.3034233],[114410.0,0.22114697]],[[114460.0,0.17679733],[114470.0,0.38971685],[114480.0,0.62157249],[114490.0,0.38035341],[114500.0,0.25332982]]]
["bitfinex","BTCUSD",1757602931377,[[114470.0,0.0001],[114460.0,0.00317],[114450.0,0.26984531],[114440.0,0.54204103],[114430.0,0.18351825]],[[114480.0,0.67542896],[114490.0,0.31250965],[114500.0,0.1983374],[114510.0,0.25390263],[114520.0,1.35692655]]]
["bitfinex","BTCUSD",1757602959800,[[114470.0,0.40868352],[114460.0,0.17473252],[114450.0,0.7832522],[114440.0,0.18350103],[114430.0,0.18351825]],[[114480.0,8.175e-05],[114490.0,0.23905096],[114500.0,0.57863939],[114510.0,0.52775618],[114520.0,0.21491947]]]
["bitfinex","BTCUSD",1757603010215,[[114450.0,0.04518175],[114440.0,0.0001],[114420.0,0.05],[114410.0,0.07349254],[114400.0,0.23366616]],[[114460.0,1.32443984],[114470.0,0.22179536],[114480.0,0.3886915],[114490.0,0.26199213],[114500.0,0.32713829]]]
["bitfinex","BTCUSD",1757603029125,[[114430.0,0.00124036],[114400.0,0.0501],[114390.0,0.00298],[114380.0,0.23603254],[114370.0,0.35126761]],[[114440.0,1.43152584],[114450.0,0.22183786],[114460.0,0.24632621],[114470.0,0.44289826],[114480.0,0.41844447]]]
["bitfinex","BTCUSD",1757603044191,[[114430.0,0.11867],[114420.0,0.22479461],[114410.0,0.22480989],[114400.0,0.26244869],[114390.0,0.33136215]],[[114440.0,0.71122392],[114450.0,0.04235605],[114460.0,0.48062439],[114470.0,0.22184185],[114480.0,0.44510497]]]
["bitfinex","BTCUSD",1757603089396,[[114470.0,0.00525],[114460.0,0.20058],[114450.0,9.23651586],[114440.0,0.25058219],[114430.0,0.27104166]],[[114480.0,0.69134252],[114490.0,0.20700113],[114500.0,0.84467899],[114510.0,0.20094513],[114520.0,0.88518926]]]
["bitfinex","BTCUSD",1757603108941,[[114470.0,0.58416037],[114460.0,0.66017768],[114450.0,9.21272937],[114440.0,0.25674568],[114430.0,0.18351814]],[[114480.0,0.19249507],[114490.0,0.37620991],[114500.0,0.40398907],[114510.0,0.27664467],[114520.0,0.46297253]]]
["bitfinex","BTCUSD",1757603156160,[[114550.0,6.59876857],[114540.0,0.00312],[114530.0,0.19724],[114520.0,0.29051975],[114510.0,0.30042872]],[[114560.0,1.07189268],[114570.0,0.19846655],[114580.0,1.2853532],[114590.0,0.39317818],[114600.0,0.25280713]]]
["bitfinex","BTCUSD",1757603171635,[[114550.0,0.0001],[114540.0,0.3401],[114530.0,0.22646496],[114520.0,0.29052151],[114510.0,0.30042678]],[[114560.0,0.322821],[114570.0,0.17457935],[114580.0,1.35531827],[114590.0,0.39317818],[114600.0,0.34316556]]]
["bitfinex","BTCUSD",1757603187248,[[114550.0,0.0001],[114540.0,0.00312],[114530.0,0.05228283],[114520.0,0.45278008],[114510.0,0.59043003]],[[114560.0,0.177681],[114570.0,0.17295919],[114580.0,1.5510311],[114590.0,0.52361818],[114600.0,0.46534957]]]
["bitfinex","BTCUSD",1757603227286,[[114480.0,0.70328652],[114470.0,0.17471685],[114460.0,0.20968519],[114450.0,0.18372669],[114440.0,0.25401346]],[[114490.0,0.13326866],[114500.0,0.0001],[114510.0,0.91285064],[114520.0,0.48934055],[114530.0,0.34183703]]]
["bitfinex","BTCUSD",1757603245209,[[114490.0,0.05],[114480.0,0.26706352],[114470.0,0.1747175],[114460.0,0.24177238],[114450.0,0.20980137]],[[114500.0,0.79820335],[114510.0,0.76781535],[114520.0,0.44132516],[114530.0,0.27908479],[114570.0,0.45925859]]]
["bitfinex","BTCUSD",1757603259619,[[114480.0,0.0031],[114460.0,0.05],[114450.0,0.00309],[114440.0,0.38843],[114420.0,0.24566392]],[[114490.0,1.92284891],[114500.0,0.47537185],[114510.0,0.77512414],[114520.0,0.18341797],[114530.0,0.36395623]]]
["bitfinex","BTCUSD",1757603303489,[[114500.0,0.32412],[114490.0,0.05],[114480.0,0.25047812],[114470.0,0.18345326],[114460.0,0.21938084]],[[114510.0,0.46802708],[114520.0,0.39304557],[114530.0,0.34080567],[114540.0,0.3919822],[114550.0,0.68362669]]]
["bitfinex","BTCUSD",1757603325733,[[114460.0,0.07212],[114450.0,0.0001],[114440.0,0.05],[114430.0,0.45516942],[114420.0,0.20135768]],[[114470.0,0.3975678],[114480.0,0.38572765],[114490.0,0.41014915],[114500.0,0.38410893],[114510.0,0.79125337]]]
["bitfinex","BTCUSD",1757603342610,[[114460.0,0.39199169],[114450.0,0.22484768],[114440.0,0.18350133],[114430.0,0.39339584],[114420.0,0.1751382]],[[114470.0,0.27993455],[114480.0,0.75186478],[114490.0,0.3864321],[114500.0,0.43134085],[114510.0,0.89898619]]]
["bitfinex","BTCUSD",1757603397865,[[114490.0,0.56841774],[114480.0,0.2247027],[114470.0,0.18345299],[114460.0,0.2626965],[114450.0,0.20979408]],[[114500.0,0.18515331],[114510.0,0.14460641],[114520.0,0.68309897],[114530.0,0.32621671],[114540.0,0.43270272]]]
["bitfinex","BTCUSD",1757603422091,[[114490.0,0.79943244],[114480.0,0.23697297],[114470.0,0.63345299],[114460.0,0.4722565],[114450.0,0.30030461]],[[114500.0,0.0001],[114520.0,0.28468532],[114530.0,0.09406741],[114540.0,0.81298367],[114580.0,1.73367794]]]
["bitfinex","BTCUSD",1757603478877,[[114490.0,1.00425244],[114480.0,0.25091057],[114470.0,0.23865133],[114460.0,0.9960565],[114450.0,0.37851507]],[[114500.0,0.19215538],[114520.0,0.19215537],[114530.0,0.08935131],[114540.0,0.42661547],[114550.0,0.34999061]]]
["bitfinex","BTCUSD",1757603496724,[[114490.0,0.79173244],[114480.0,0.1747027],[114470.0,0.79297299],[114460.0,0.33890824],[114450.0,0.64585221]],[[114500.0,0.12810158],[114510.0,0.02621173],[114520.0,0.44131679],[114530.0,0.27742566],[114540.0,0.33413463]]]
["bitfinex","BTCUSD",1757603514508,[[114530.0,1.21364864],[114520.0,0.3841479],[114510.0,0.37623244],[114500.0,0.26230366],[114490.0,0.26221892]],[[114540.0,0.00046815],[114550.0,0.0001],[114570.0,0.02629744],[114580.0,0.16649494],[114600.0,0.42502944]]]
["bitfinex","BTCUSD",1757603559938,[[114560.0,1.14750087],[114550.0,0.3839825],[114540.0,0.41046715],[114530.0,0.37513011],[114520.0,0.34575253]],[[114570.0,0.0001],[114580.0,0.0003],[114590.0,0.19222582],[114600.0,0.85610306],[114610.0,0.26495562]]]
["bitfinex","BTCUSD",1757603565240,[[114560.0,1.14746087],[114550.0,0.3839825],[114540.0,0.41046715],[114530.0,0.37513011],[114520.0,0.34575253]],[[114570.0,0.0001],[114580.0,0.19225582],[114590.0,0.00027],[114600.0,0.84304543],[114610.0,0.24140075]]]
["bitfinex","BTCUSD",1757603603400,[[114560.0,0.74742087],[114550.0,0.3839825],[114540.0,0.4387031],[114530.0,0.93804512],[114520.0,0.51126299]],[[114570.0,0.0001],[114580.0,0.15442414],[114590.0,0.17785533],[114600.0,0.45130644],[114610.0,0.22968128]]]
["bitfinex","BTCUSD",1757603655433,[[114560.0,1.40014979],[114550.0,0.1745825],[114540.0,0.41204877],[114530.0,0.61044275],[114520.0,0.42396299]],[[114570.0,0.0001],[114580.0,0.0003],[114590.0,0.16256477],[114600.0,0.45436737],[114610.0,0.1982379]]]
["bitfinex","BTCUSD",1757603672817,[[114560.0,0.26818],[114550.0,0.22459566],[114540.0,0.18344205],[114530.0,0.38700673],[114520.0,0.61969253]],[[114570.0,0.6390633],[114580.0,0.3902405],[114590.0,0.66754629],[114600.0,1.01848418],[114610.0,0.26971415]]]
["bitfinex","BTCUSD",1757603691974,[[114560.0,0.0011],[114550.0,0.05],[114540.0,0.17461032],[114530.0,0.37557454],[114520.0,0.36841253]],[[114570.0,1.03698553],[114580.0,0.44526093],[114590.0,0.69239309],[114600.0,1.00105642],[114610.0,0.26200125]]]
["bitfinex","BTCUSD",1757603750136,[[114560.0,0.14802],[114550.0,0.0801],[114540.0,0.25337106],[114530.0,0.30377454],[114520.0,0.25387253]],[[114570.0,0.85223212],[114580.0,0.50459075],[114590.0,0.32975159],[114600.0,0.30496267],[114610.0,0.26200125]]]
["bitfinex","BTCUSD",1757603768712,[[114560.0,0.31560352],[114550.0,0.17782431],[114540.0,0.44468409],[114530.0,0.18335454],[114520.0,0.25387253]],[[114570.0,0.72115513],[114580.0,0.36071075],[114590.0,0.29612501],[114600.0,0.55738757],[114610.0,0.67175782]]]
["bitfinex","BTCUSD",1757603815861,[[114560.0,0.77050452],[114550.0,0.57780431],[114540.0,0.31868477],[114530.0,0.46082886],[114520.0,0.32899911]],[[114570.0,0.19392958],[114580.0,0.41470399],[114590.0,0.27182117],[114600.0,0.49651393],[114610.0,0.57056519]]]
["bitfinex","BTCUSD",1757603835154,[[114560.0,0.68614452],[114550.0,0.17459431],[114540.0,0.18334155],[114530.0,0.68133454],[114520.0,0.33006882]],[[114570.0,0.19194958],[114580.0,0.55829909],[114590.0,0.28628086],[114600.0,0.48866663],[114610.0,0.26201559]]]
["bitfinex","BTCUSD",1757603854207,[[114570.0,0.14986],[114560.0,0.1471],[114550.0,0.38399431],[114540.0,0.18645155],[114530.0,0.30545454]],[[114580.0,1.00030524],[114590.0,0.33418504],[114600.0,0.35931418],[114610.0,0.33318551],[114620.0,0.894501]]]
["bitfinex","BTCUSD",1757603904293,[[114620.0,1.83727757],[114610.0,0.31633484],[114600.0,0.2537586],[114590.0,0.52209323],[114580.0,0.50016177]],[[114630.0,1e-08],[114640.0,0.40447277],[114650.0,1.16737922],[114660.0,0.41275684],[114670.0,0.55376704]]]
["bitfinex","BTCUSD",1757603916237,[[114630.0,0.70101909],[114620.0,0.48374123],[114610.0,0.18323008],[114600.0,0.6538586],[114590.0,0.637039]],[[114640.0,0.41362774],[114650.0,1.3605649],[114660.0,0.86850693],[114670.0,0.65717133],[114680.0,1.58803885]]]
["bitfinex","BTCUSD",1757603937335,[[114630.0,0.49517791],[114620.0,0.24144805],[114610.0,0.30180008],[114600.0,0.6538586],[114590.0,0.48007323]],[[114640.0,0.95627409],[114650.0,1.34182502],[114660.0,0.87748832],[114670.0,0.68755173],[114680.0,1.36002543]]]
["bitfinex","BTCUSD",1757603981626,[[114650.0,1.89733333],[114640.0,1.01651376],[114630.0,0.28347983],[114620.0,0.660657],[114610.0,0.54661032]],[[114660.0,0.00046762],[114690.0,0.05450637],[114700.0,0.62289518],[114710.0,0.68544109],[114720.0,1.7150456]]]
["bitfinex","BTCUSD",1757604002404,[[114650.0,1.87220675],[114640.0,0.17455756],[114630.0,0.23243683],[114620.0,0.73682815],[114610.0,0.54661032]],[[114660.0,0.00046762],[114680.0,0.02449616],[114690.0,0.64686997],[114700.0,0.23284576],[114710.0,0.69053633]]]
["bitfinex","BTCUSD",1757604021706,[[114650.0,1.89977333],[114640.0,1.1299811],[114630.0,0.45839025],[114620.0,0.63763396],[114610.0,0.70074054]],[[114660.0,0.00046762],[114690.0,0.02397594],[114700.0,0.60406596],[114710.0,0.34544039],[114720.0,2.04729685]]]
["bitfinex","BTCUSD",1757604063134,[[114630.0,0.0001],[114620.0,0.29144952],[114610.0,0.43360944],[114600.0,0.70162723],[114590.0,0.51390179]],[[114640.0,1.13918825],[114650.0,0.79662877],[114660.0,0.70354702],[114670.0,0.25009473],[114680.0,0.24577338]]]
["bitfinex","BTCUSD",1757604080610,[[114600.0,0.21454675],[114590.0,0.15],[114580.0,0.17448078],[114570.0,0.63399982],[114560.0,0.58450028]],[[114610.0,1.17281428],[114620.0,0.36882308],[114630.0,0.66462067],[114640.0,0.3708444],[114650.0,0.76667864]]]
["bitfinex","BTCUSD",1757604128633,[[114560.0,0.00018164],[114550.0,0.0001],[114540.0,0.36428],[114530.0,0.17502664],[114520.0,0.25693939]],[[114570.0,1.58607326],[114580.0,0.21439605],[114590.0,0.23019532],[114600.0,0.62665978],[114610.0,0.34254087]]]
["bitfinex","BTCUSD",1757604152278,[[114560.0,0.00018164],[114550.0,0.0001],[114540.0,0.32461146],[114530.0,0.17804529],[114520.0,0.36756939]],[[114570.0,2.0772615],[114580.0,0.18305053],[114590.0,0.24591551],[114600.0,1.89306937],[114610.0,0.29120956]]]
["bitfinex","BTCUSD",1757604167611,[[114500.0,0.00024036],[114480.0,0.39863453],[114470.0,0.1838],[114460.0,1.03075915],[114450.0,0.17520707]],[[114510.0,1.81390431],[114520.0,0.32472816],[114530.0,0.23046251],[114540.0,1.59252751],[114550.0,0.25303219]]]
["bitfinex","BTCUSD",1757604212638,[[114520.0,0.47737198],[114510.0,0.29853723],[114500.0,0.25068646],[114490.0,1.22977151],[114480.0,0.25435043]],[[114530.0,0.88298401],[114540.0,0.2095498],[114550.0,0.22954113],[114560.0,1.12121226],[114570.0,1.37905201]]]
["bitfinex","BTCUSD",1757604244571,[[114520.0,0.7479255],[114510.0,0.17475713],[114500.0,0.83041271],[114490.0,0.39297947],[114480.0,0.30435043]],[[114530.0,0.47033873],[114540.0,0.8214835],[114550.0,0.23827094],[114560.0,0.37844081],[114570.0,0.23726166]]]
["bitfinex","BTCUSD",1757604254942,[[114520.0,0.29898],[114510.0,0.29202713],[114500.0,0.65068646],[114490.0,0.81506423],[114480.0,0.25435043]],[[114530.0,1.0670468],[114540.0,0.17471725],[114550.0,0.38607094],[114560.0,1.07457033],[114570.0,0.23726166]]]
["bitfinex","BTCUSD",1757604311641,[[114500.0,0.75499636],[114490.0,0.6238167],[114480.0,0.70358017],[114470.0,0.18385309],[114460.0,0.53966895]],[[114510.0,0.02831792],[114520.0,0.17464386],[114530.0,0.3219959],[114540.0,0.81103584],[114550.0,0.32269719]]]
["bitfinex","BTCUSD",1757604327376,[[114540.0,0.679645],[114530.0,0.24166673],[114520.0,1.12003607],[114510.0,0.86828267],[114500.0,0.37103728]],[[114550.0,0.40700996],[114560.0,0.21805995],[114570.0,0.63256808],[114580.0,0.183345],[114590.0,0.447139]]]
["bitfinex","BTCUSD",1757604388348,[[114540.0,0.21418],[114530.0,0.15307],[114520.0,0.17464009],[114510.0,0.51363009],[114500.0,0.34154982]],[[114550.0,1.14970327],[114560.0,1.01815836],[114570.0,0.41881509],[114580.0,0.30396136],[114590.0,0.24591667]]]
["bitfinex","BTCUSD",1757604405793,[[114500.0,0.0005672],[114490.0,0.14712],[114480.0,0.21744],[114470.0,0.00347],[114460.0,0.24515722]],[[114510.0,3.20369717],[114520.0,0.22183274],[114530.0,0.24602512],[114540.0,0.80153823],[114550.0,0.38487282]]]
["bitfinex","BTCUSD",1757604422690,[[114470.0,0.10048169],[114460.0,0.05319],[114450.0,0.32236396],[114440.0,0.43643516],[114430.0,0.18381739]],[[114480.0,1.31700167],[114490.0,0.70744169],[114500.0,0.26174207],[114510.0,1.78284745],[114520.0,0.17464198]]]
["bitfinex","BTCUSD",1757604469542,[[114430.0,0.0004],[114420.0,0.1005],[114410.0,0.19756],[114400.0,0.00371],[114390.0,0.43175474]],[[114440.0,1.18779691],[114450.0,2.07423959],[114460.0,0.27812543],[114470.0,0.25398037],[114480.0,1.6220001]]]
["bitfinex","BTCUSD",1757604486924,[[114400.0,0.1005],[114390.0,0.0004],[114380.0,0.0504],[114370.0,0.46337139],[114360.0,0.50831771]],[[114410.0,2.37447091],[114420.0,0.63857893],[114430.0,0.68961178],[114440.0,1.55500984],[114450.0,0.27362852]]]
["bitfinex","BTCUSD",1757604501484,[[114390.0,0.00557],[114380.0,0.32525574],[114370.0,0.36702279],[114360.0,0.40205025],[114340.0,0.24578674]],[[114400.0,1.6399285],[114410.0,0.72697451],[114420.0,0.3133078],[114430.0,0.26198047],[114440.0,1.56293627]]]
["bitfinex","BTCUSD",1757604550524,[[114390.0,0.151],[114380.0,0.17525533],[114370.0,0.36964279],[114360.0,0.39371771],[114350.0,0.18407908]],[[114400.0,1.14532013],[114410.0,0.25298288],[114420.0,1.16412152],[114430.0,0.30112896],[114440.0,0.24615572]]]
["bitfinex","BTCUSD",1757604583665,[[114390.0,0.3033],[114380.0,0.29470538],[114370.0,0.25248279],[114360.0,0.18395771],[114350.0,0.39383908]],[[114400.0,0.84118705],[114410.0,0.43407441],[114420.0,0.39021109],[114430.0,0.32129086],[114440.0,0.24615572]]]
["bitfinex","BTCUSD",1757604593288,[[114390.0,0.68511397],[114380.0,0.24237538],[114370.0,0.58536279],[114360.0,0.25447025],[114350.0,0.42007548]],[[114400.0,0.51106092],[114410.0,0.25298288],[114420.0,0.48259525],[114430.0,0.33437823],[114440.0,0.31189089]]]
["bitfinex","BTCUSD",1757604644059,[[114420.0,1.1784872],[114410.0,0.18612146],[114400.0,0.2597669],[114390.0,0.40398966],[114380.0,0.24576792]],[[114430.0,0.00014002],[114440.0,0.02632654],[114450.0,0.52115702],[114460.0,0.74704386],[114470.0,0.26881589]]]
["bitfinex","BTCUSD",1757604662101,[[114430.0,0.70892404],[114420.0,0.33183368],[114410.0,0.20976121],[114400.0,0.33730361],[114390.0,0.37845258]],[[114440.0,0.23022211],[114450.0,0.06722959],[114460.0,0.7705676],[114470.0,0.28728954],[114480.0,0.43925451]]]
["bitfinex","BTCUSD",1757604711368,[[114420.0,0.60906799],[114410.0,0.40944107],[114400.0,0.65074629],[114390.0,0.20981082],[114380.0,0.9041507]],[[114430.0,0.02632807],[114440.0,0.12836767],[114450.0,0.34474027],[114460.0,0.35627456],[114470.0,0.36807837]]]
["bitfinex","BTCUSD",1757604732481,[[114430.0,0.29670868],[114410.0,0.24188989],[114400.0,0.58684629],[114390.0,0.29211247],[114380.0,0.54038123]],[[114440.0,0.94630416],[114450.0,0.38893847],[114460.0,0.258002],[114470.0,0.30099837],[114480.0,0.25599939]]]
["bitfinex","BTCUSD",1757604755372,[[114430.0,0.4566222],[114420.0,0.27341409],[114410.0,0.58355038],[114400.0,0.39334629],[114390.0,0.18358247]],[[114440.0,0.47709373],[114450.0,0.24197847],[114460.0,0.83537359],[114470.0,0.33232764],[114480.0,0.23746763]]]
["bitfinex","BTCUSD",1757604804473,[[114470.0,1.17881822],[114460.0,0.43433353],[114450.0,0.32674994],[114440.0,0.33279251],[114430.0,10.59865294]],[[114480.0,4.683e-05],[114500.0,0.22689161],[114510.0,0.42099674],[114520.0,0.44069265],[114530.0,0.27086169]]]
["bitfinex","BTCUSD",1757604821970,[[114470.0,0.0001],[114450.0,0.36392868],[114430.0,10.4801319],[114410.0,0.27960038],[114360.0,0.67511284]],[[114480.0,2.06451257],[114490.0,0.28641616],[114500.0,0.32168531],[114510.0,0.25565505],[114520.0,0.81327009]]]
["bitfinex","BTCUSD",1757604840058,[[114450.0,0.0001],[114440.0,0.14696],[114430.0,10.4205376],[114420.0,0.25414654],[114410.0,0.25063038]],[[114460.0,1.12260438],[114470.0,0.32009712],[114480.0,0.31174722],[114490.0,0.75411031],[114500.0,0.26180508]]]
["bitfinex","BTCUSD",1757604895039,[[114470.0,0.92116913],[114460.0,0.44424604],[114450.0,0.25967182],[114440.0,0.79001436],[114430.0,10.17477857]],[[114480.0,4.683e-05],[114500.0,0.0001],[114510.0,0.42914226],[114520.0,0.37593831],[114530.0,0.29516716]]]
["bitfinex","BTCUSD",1757604916279,[[114470.0,1.02250461],[114460.0,0.44424604],[114450.0,0.27543951],[114440.0,0.7385825],[114430.0,10.47625857]],[[114480.0,4.683e-05],[114500.0,0.00824123],[114510.0,0.46975844],[114520.0,0.48292784],[114530.0,0.65375529]]]
["bitfinex","BTCUSD",1757604947645,[[114470.0,1.11459164],[114460.0,0.38435972],[114450.0,0.2192554],[114440.0,0.43290778],[114430.0,10.79138515]],[[114480.0,4.683e-05],[114500.0,0.36631554],[114510.0,0.41093128],[114520.0,0.40201194],[114540.0,0.56390649]]]
["bitfinex","BTCUSD",1757604982098,[[114470.0,0.84567164],[114460.0,0.17473262],[114450.0,0.21895951],[114440.0,0.78154598],[114430.0,10.18457588]],[[114480.0,4.683e-05],[114500.0,0.65164495],[114510.0,0.2571594],[114520.0,0.40287493],[114530.0,0.33418139]]]
["bitfinex","BTCUSD",1757605005344,[[114450.0,0.08752352],[114440.0,0.17476401],[114430.0,10.58653753],[114420.0,0.25404654],[114410.0,0.52355038]],[[114460.0,0.77492551],[114470.0,0.20977782],[114480.0,0.32651309],[114490.0,0.2792748],[114500.0,0.25566187]]]
["bitfinex","BTCUSD",1757605049637,[[114430.0,8.45192756],[114410.0,0.0032],[114400.0,0.26451464],[114390.0,0.18368221],[114380.0,0.65451028]],[[114440.0,1.25743743],[114450.0,0.18336032],[114460.0,0.93856186],[114470.0,0.82556557],[114480.0,0.174703]]]
["bitfinex","BTCUSD",1757605066495,[[114430.0,8.45192756],[114410.0,0.0032],[114400.0,0.26451428],[114390.0,0.58368221],[114380.0,0.25451028]],[[114440.0,1.08074539],[114450.0,0.22199249],[114460.0,0.31151915],[114470.0,0.79726671],[114480.0,0.65300186]]]
["bitfinex","BTCUSD",1757605083149,[[114430.0,8.45146932],[114410.0,0.08959],[114400.0,0.17492441],[114390.0,0.58368221],[114330.0,0.85448344]],[[114440.0,0.65592034],[114450.0,0.26190088],[114460.0,0.24888006],[114470.0,0.8099058],[114480.0,0.65300186]]]
["bitfinex","BTCUSD",1757605127329,[[114370.0,0.00064309],[114360.0,0.0004],[114350.0,0.00073156],[114340.0,0.17857922],[114330.0,0.27781569]],[[114380.0,1.2124432],[114390.0,0.23033858],[114400.0,0.29599916],[114410.0,0.39469172],[114420.0,0.19670614]]]
["bitfinex","BTCUSD",1757605146664,[[114370.0,0.6014092],[114360.0,0.17538521],[114350.0,0.58414425],[114340.0,0.21030232],[114330.0,0.56434823]],[[114380.0,0.5001],[114390.0,0.19270498],[114400.0,0.890432],[114410.0,0.31095015],[114420.0,0.50674427]]]
["bitfinex","BTCUSD",1757605175166,[[114370.0,0.4532992],[114360.0,0.57538521],[114350.0,0.18414425],[114340.0,0.21030232],[114330.0,0.56434823]],[[114380.0,0.5001],[114390.0,0.25916203],[114400.0,0.9053358],[114410.0,0.28546619],[114420.0,0.50866427]]]
["bitfinex","BTCUSD",1757605235642,[[114370.0,0.00069309],[114360.0,0.0004],[114350.0,0.0005],[114340.0,0.1785071],[114330.0,0.29585277]],[[114380.0,2.78614871],[114390.0,0.47082781],[114400.0,0.28376414],[114410.0,0.36372811],[114420.0,0.17480844]]]
["bitfinex","BTCUSD",1757605257874,[[114370.0,0.00069309],[114360.0,0.11537156],[114350.0,0.17540116],[114340.0,0.18406221],[114330.0,0.32180531]],[[114380.0,1.65276699],[114390.0,0.3634243],[114400.0,0.42338068],[114410.0,0.41651723],[114420.0,0.83095944]]]
["bitfinex","BTCUSD",1757605302034,[[114330.0,0.00054002],[114320.0,0.0004],[114310.0,0.11683156],[114300.0,0.18382593],[114290.0,0.18424261]],[[114340.0,1.66115694],[114350.0,0.75175008],[114360.0,0.93955007],[114370.0,0.25412712],[114380.0,0.79321693]]]
["bitfinex","BTCUSD",1757605324854,[[114330.0,0.00661002],[114320.0,0.00063156],[114310.0,0.30070095],[114300.0,0.73130593],[114290.0,0.25140261]],[[114340.0,0.73973873],[114350.0,0.33282977],[114360.0,0.29785334],[114370.0,0.36653465],[114380.0,0.83379508]]]
["bitfinex","BTCUSD",1757605345684,[[114330.0,0.00154002],[114320.0,0.00380156],[114310.0,0.35454998],[114300.0,0.18382593],[114290.0,0.18424261]],[[114340.0,0.97424469],[114350.0,0.3065736],[114360.0,0.58369284],[114370.0,0.31676621],[114380.0,1.17666696]]]
["bitfinex","BTCUSD",1757605396737,[[114330.0,0.00154002],[114320.0,0.0004],[114310.0,0.00359156],[114300.0,0.43591517],[114290.0,0.17549294]],[[114340.0,1.30409357],[114350.0,0.2968739],[114360.0,0.50640797],[114370.0,0.79719556],[114380.0,1.36150886]]]
["bitfinex","BTCUSD",1757605413862,[[114330.0,0.00054002],[114320.0,0.0004],[114310.0,0.00378156],[114300.0,0.27976671],[114290.0,0.18414269]],[[114340.0,1.83484334],[114350.0,0.7316739],[114360.0,0.99173643],[114370.0,0.33267378],[114380.0,0.18359852]]]
["bitfinex","BTCUSD",1757605444626,[[114330.0,0.00054002],[114320.0,0.00349],[114310.0,0.27826414],[114300.0,0.18382655],[114290.0,0.25130295]],[[114340.0,1.49643404],[114350.0,0.6863259],[114360.0,0.47481032],[114370.0,0.33267378],[114380.0,0.50348385]]]
["bitfinex","BTCUSD",1757605501190,[[114310.0,1e-08],[114300.0,0.0001],[114290.0,0.0004],[114280.0,0.00299],[114270.0,0.06747156]],[[114320.0,4.8156365],[114330.0,0.28753798],[114340.0,0.88838164],[114350.0,0.32853764],[114360.0,0.33651731]]]
["bitfinex","BTCUSD",1757605524453,[[114310.0,0.11537146],[114300.0,0.17507773],[114290.0,0.18414175],[114280.0,0.2509189],[114270.0,0.29559566]],[[114320.0,0.62362014],[114330.0,0.24864481],[114340.0,0.49958399],[114350.0,0.75847831],[114360.0,0.42631588]]]
["bitfinex","BTCUSD",1757605539785,[[114300.0,0.00519],[114290.0,0.10109156],[114280.0,0.2147],[114270.0,0.18385491],[114260.0,0.28181483]],[[114310.0,0.88249621],[114320.0,0.52431871],[114330.0,0.20720774],[114340.0,0.47228436],[114350.0,0.37027196]]]
["bitfinex","BTCUSD",1757605586330,[[114260.0,0.10705248],[114250.0,0.0005],[114240.0,0.3311835],[114230.0,0.58383922],[114220.0,0.25110514]],[[114270.0,0.60604959],[114280.0,0.54792055],[114290.0,0.32294326],[114300.0,0.37526212],[114310.0,0.76732202]]]
["bitfinex","BTCUSD",1757605603090,[[114260.0,0.00125092],[114250.0,0.00073156],[114240.0,0.09486],[114230.0,0.18383928],[114220.0,0.39842514]],[[114270.0,1.99597391],[114280.0,0.41618047],[114290.0,0.31379425],[114300.0,0.28656583],[114310.0,0.24547536]]]
["bitfinex","BTCUSD",1757605622946,[[114260.0,0.24585248],[114250.0,0.17555335],[114240.0,0.25102331],[114230.0,0.63383955],[114220.0,0.42021435]],[[114270.0,0.51517081],[114280.0,0.46008453],[114290.0,0.33107692],[114300.0,0.45688468],[114310.0,0.36216512]]]
["bitfinex","BTCUSD",1757605666810,[[114220.0,6.589e-05],[114210.0,0.0004],[114200.0,0.10068156],[114190.0,0.17554638],[114180.0,0.18438401]],[[114230.0,3.6910062],[114240.0,0.439514],[114250.0,0.37131495],[114260.0,0.90214382],[114270.0,0.58835831]]]
["bitfinex","BTCUSD",1757605682686,[[114220.0,0.10277745],[114210.0,0.32995508],[114200.0,0.18398756],[114190.0,0.64323763],[114180.0,0.34362401]],[[114230.0,0.25598321],[114240.0,0.48528079],[114250.0,0.57359488],[114260.0,0.33504093],[114270.0,0.38735371]]]
["bitfinex","BTCUSD",1757605726973,[[114190.0,0.10049754],[114180.0,0.00282108],[114170.0,0.18393522],[114160.0,0.33651026],[114150.0,0.1853181]],[[114200.0,0.55074696],[114210.0,0.84089293],[114220.0,0.21775467],[114230.0,0.42239315],[114240.0,0.48169039]]]
["bitfinex","BTCUSD",1757605742652,[[114190.0,0.42916578],[114180.0,0.17556067],[114170.0,0.30117522],[114160.0,0.58405026],[114150.0,0.6174581]],[[114200.0,0.0001],[114210.0,0.20034423],[114220.0,0.69355756],[114230.0,0.50364738],[114240.0,0.39208957]]]
["bitfinex","BTCUSD",1757605759244,[[114190.0,0.2534191],[114180.0,0.24279937],[114170.0,0.18393522],[114160.0,0.63405026],[114150.0,0.5253181]],[[114200.0,0.240985],[114210.0,0.44056693],[114220.0,0.18648586],[114230.0,0.51835815],[114240.0,0.79769677]]]
["bitfinex","BTCUSD",1757605804230,[[114150.0,0.00515001],[114140.0,0.0004],[114130.0,0.26490059],[114120.0,0.18401592],[114110.0,0.18921037]],[[114160.0,1.37753586],[114170.0,0.68132855],[114180.0,0.2624936],[114190.0,0.50566766],[114200.0,0.28519667]]]
["bitfinex","BTCUSD",1757605819019,[[114150.0,1.01901042],[114140.0,0.1842315],[114130.0,0.64138047],[114120.0,0.47064713],[114110.0,0.18911037]],[[114160.0,0.0001],[114190.0,0.41051254],[114200.0,0.26779789],[114210.0,0.42983479],[114220.0,0.20735137]]]
["bitfinex","BTCUSD",1757605837622,[[114150.0,0.42369042],[114140.0,0.1842315],[114130.0,0.61766957],[114120.0,0.53649592],[114110.0,0.18911037]],[[114160.0,0.0001],[114180.0,0.17516452],[114190.0,0.82968016],[114200.0,0.27043063],[114210.0,0.31188153]]]
["bitfinex","BTCUSD",1757605880960,[[114150.0,1e-08],[114140.0,0.0004],[114130.0,0.08729156],[114120.0,0.0001],[114110.0,0.40926517]],[[114160.0,1.41358906],[114170.0,0.81565867],[114180.0,0.50567173],[114190.0,0.3316489],[114200.0,1.18799913]]]
["bitfinex","BTCUSD",1757605901465,[[114140.0,0.54152719],[114130.0,0.64261613],[114120.0,0.19307409],[114110.0,0.38591814],[114100.0,0.52454672]],[[114150.0,0.0001],[114160.0,0.51519276],[114170.0,0.21022934],[114180.0,0.52695663],[114190.0,0.34682453]]]
["bitfinex","BTCUSD",1757605931264,[[114140.0,1.47688378],[114130.0,0.38468613],[114120.0,0.26810067],[114110.0,0.80068947],[114100.0,0.36606717]],[[114150.0,1e-08],[114160.0,0.0001],[114190.0,0.270689],[114200.0,0.35783464],[114210.0,0.69380921]]]
["bitfinex","BTCUSD",1757605965162,[[114110.0,0.00654967],[114100.0,0.18202045],[114090.0,0.00023156],[114080.0,0.003],[114070.0,0.60700187]],[[114120.0,1.09465598],[114130.0,0.47325167],[114140.0,0.80589426],[114150.0,0.34912221],[114160.0,0.33527394]]]
["bitfinex","BTCUSD",1757605983629,[[114080.0,8.695e-05],[114070.0,0.18860944],[114050.0,0.19512998],[114040.0,0.07484346],[114030.0,0.41463795]],[[114090.0,6.54535511],[114100.0,1.33461638],[114110.0,0.2567083],[114120.0,0.5284097],[114130.0,0.29396602]]]
["bitfinex","BTCUSD",1757606029479,[[114030.0,0.0004],[114020.0,0.2021374],[114010.0,0.00350156],[114000.0,0.18237],[113990.0,0.38426861]],[[114040.0,2.76812181],[114050.0,0.24243772],[114060.0,0.56106056],[114070.0,0.52313799],[114080.0,0.8840306]]]
["bitfinex","BTCUSD",1757606046097,[[114030.0,0.261764],[114020.0,0.37754417],[114010.0,0.40072695],[114000.0,0.35786267],[113990.0,0.38426861]],[[114040.0,0.68972364],[114050.0,0.18003877],[114060.0,0.4029083],[114070.0,0.355885],[114080.0,0.81230944]]]
["bitfinex","BTCUSD",1757606062552,[[114030.0,1.3666656],[114020.0,0.46971417],[114010.0,0.25160695],[114000.0,0.50157392],[113990.0,0.67333291]],[[114040.0,0.0001],[114050.0,0.0001],[114060.0,0.00014047],[114070.0,0.07051254],[114080.0,0.19294658]]]
["bitfinex","BTCUSD",1757606106980,[[114130.0,0.40774032],[114120.0,0.17525324],[114110.0,0.25138624],[114100.0,0.64586009],[114090.0,0.74935624]],[[114140.0,0.58898533],[114150.0,0.50631432],[114160.0,0.33616108],[114170.0,0.33719195],[114180.0,0.40490973]]]
["bitfinex","BTCUSD",1757606124739,[[114130.0,0.4048032],[114120.0,0.17525324],[114110.0,0.70138624],[114100.0,0.24586009],[114090.0,0.97015054]],[[114140.0,0.17546431],[114150.0,0.51520925],[114160.0,0.38640806],[114170.0,0.274793],[114180.0,0.63691402]]]
["bitfinex","BTCUSD",1757606140581,[[114100.0,0.1487],[114090.0,0.17529893],[114080.0,0.32187387],[114070.0,0.18418374],[114060.0,0.52376552]],[[114110.0,0.36864193],[114120.0,0.71633033],[114130.0,0.40593571],[114140.0,0.43350265],[114150.0,0.25124965]]]
["bitfinex","BTCUSD",1757606187331,[[114130.0,0.59398113],[114120.0,0.7347903],[114110.0,0.45640875],[114100.0,0.63869851],[114090.0,0.25392435]],[[114140.0,0.00024091],[114150.0,1e-08],[114160.0,0.0002],[114170.0,0.5241809],[114180.0,0.20152544]]]
["bitfinex","BTCUSD",1757606213375,[[114130.0,0.00223156],[114120.0,0.14838],[114110.0,0.2548772],[114100.0,0.30965271],[114090.0,0.23392462]],[[114140.0,0.77797715],[114150.0,0.32348807],[114160.0,0.41099001],[114170.0,0.21638909],[114180.0,0.32052473]]]
["bitfinex","BTCUSD",1757606260502,[[114130.0,0.39585876],[114120.0,0.24252073],[114110.0,0.18400509],[114100.0,0.72866812],[114090.0,0.36245868]],[[114140.0,0.53673694],[114150.0,0.46149428],[114160.0,0.38887697],[114170.0,1.21960718],[114180.0,0.49683727]]]
["bitfinex","BTCUSD",1757606290405,[[114130.0,1.52881673],[114120.0,0.52853361],[114110.0,0.33314193],[114100.0,0.40098707],[114090.0,0.34765868]],[[114140.0,1e-08],[114150.0,1e-08],[114160.0,0.0002],[114170.0,0.0002],[114190.0,0.00350514]]]
["bitfinex","BTCUSD",1757606307738,[[114160.0,0.63735897],[114150.0,0.17530805],[114140.0,0.67151575],[114130.0,0.75255902],[114120.0,0.54521133]],[[114170.0,0.00028226],[114180.0,0.17526303],[114190.0,0.31269021],[114200.0,0.3995046],[114210.0,0.60325145]]]
["bitfinex","BTCUSD",1757606362439,[[114170.0,1.45520819],[114160.0,0.47281519],[114150.0,0.41465502],[114140.0,0.48167575],[114130.0,0.53693927]],[[114180.0,0.0001],[114190.0,0.0001],[114200.0,0.0001],[114210.0,0.00360457],[114220.0,0.1753021]]]
["bitfinex","BTCUSD",1757606380572,[[114210.0,0.00023156],[114200.0,0.32283134],[114190.0,0.28903488],[114180.0,0.32347266],[114170.0,0.6240561]],[[114220.0,0.42399823],[114230.0,0.40458551],[114240.0,0.75701074],[114250.0,1.52624117],[114260.0,1.90464347]]]
["bitfinex","BTCUSD",1757606399349,[[114180.0,0.37844501],[114170.0,0.32330622],[114160.0,0.19280583],[114150.0,0.80470099],[114140.0,0.33006773]],[[114190.0,0.20340426],[114200.0,0.39702683],[114210.0,0.18387181],[114220.0,0.45327535],[114230.0,0.98127614]]]
["bitfinex","BTCUSD",1757606444227,[[114220.0,0.62086042],[114210.0,0.64679803],[114200.0,0.3033344],[114190.0,0.3995236],[114180.0,0.57392012]],[[114230.0,0.0002],[114240.0,0.0003],[114250.0,0.1001],[114260.0,0.89329275],[114270.0,0.30671991]]]
["bitfinex","BTCUSD",1757606460646,[[114240.0,0.45908068],[114230.0,0.26261653],[114220.0,0.79444447],[114210.0,0.7602246],[114200.0,0.24262939]],[[114250.0,0.17918547],[114260.0,0.20973549],[114270.0,0.38913714],[114280.0,0.79128719],[114290.0,1.46741948]]]
["bitfinex","BTCUSD",1757606480405,[[114230.0,0.0001],[114220.0,0.21448],[114210.0,0.31122855],[114200.0,0.1869879],[114190.0,0.62069357]],[[114240.0,1.08641273],[114250.0,0.20257209],[114260.0,0.4677256],[114270.0,1.46759086],[114280.0,0.85135082]]]
["bitfinex","BTCUSD",1757606528264,[[114260.0,0.57936092],[114250.0,0.17504083],[114240.0,0.61696096],[114230.0,0.32186324],[114220.0,0.52385431]],[[114270.0,0.17822406],[114280.0,0.17530949],[114290.0,0.75223842],[114300.0,0.64962598],[114310.0,0.20016166]]]
["bitfinex","BTCUSD",1757606548075,[[114260.0,0.98128092],[114250.0,0.24331613],[114240.0,0.26696096],[114230.0,0.29559651],[114220.0,0.62762624]],[[114270.0,0.0002],[114280.0,0.0002],[114290.0,0.0002],[114300.0,0.19272394],[114310.0,0.41921115]]]
["bitfinex","BTCUSD",1757606571329,[[114280.0,1.42645682],[114270.0,0.35468524],[114260.0,0.34928594],[114250.0,0.53700411],[114240.0,0.49441856]],[[114290.0,0.00034068],[114300.0,0.0001],[114320.0,0.1832792],[114330.0,0.31250386],[114340.0,1.02379938]]]
["bitfinex","BTCUSD",1757606620917,[[114310.0,1.38594057],[114300.0,0.25334133],[114290.0,0.78779534],[114280.0,0.35209501],[114270.0,0.66288194]],[[114320.0,1e-08],[114330.0,0.0002],[114340.0,0.0002],[114350.0,0.0003],[114360.0,0.19280137]]]
["bitfinex","BTCUSD",1757606639350,[[114350.0,0.33957177],[114340.0,0.30426691],[114330.0,0.58364967],[114320.0,0.28045503],[114310.0,0.96994782]],[[114360.0,0.37268837],[114370.0,0.19893333],[114380.0,0.78290398],[114390.0,1.08385991],[114400.0,0.51599313]]]
["bitfinex","BTCUSD",1757606691888,[[114350.0,0.14898],[114340.0,0.24203691],[114330.0,0.24081967],[114320.0,0.65731742],[114310.0,0.62317155]],[[114360.0,0.46273762],[114370.0,0.24021812],[114380.0,0.46742608],[114390.0,0.21595948],[114400.0,0.80007138]]]
["bitfinex","BTCUSD",1757606711598,[[114350.0,0.55798381],[114340.0,0.30621525],[114330.0,0.44344967],[114320.0,0.33258449],[114310.0,0.79166921]],[[114360.0,0.00114068],[114370.0,0.0003],[114380.0,0.02624283],[114390.0,0.89220765],[114400.0,0.64598774]]]
["bitfinex","BTCUSD",1757606727513,[[114350.0,0.39279456],[114340.0,0.37248979],[114330.0,0.18683967],[114320.0,0.65420742],[114310.0,0.65809013]],[[114360.0,0.37234612],[114370.0,0.2100662],[114380.0,0.58848951],[114390.0,0.95942765],[114480.0,0.02333395]]]
["bitfinex","BTCUSD",1757606770352,[[114310.0,0.0001],[114300.0,0.0001],[114290.0,0.22798096],[114280.0,0.40144204],[114270.0,0.25419094]],[[114320.0,1.11548287],[114330.0,0.27915765],[114340.0,0.48277983],[114350.0,0.7346155],[114360.0,1.145318]]]
["bitfinex","BTCUSD",1757606784331,[[114240.0,0.37962002],[114230.0,0.17908448],[114220.0,0.25097303],[114210.0,0.24556059],[114200.0,0.42778533]],[[114250.0,0.19327656],[114260.0,0.55391226],[114270.0,0.68167455],[114280.0,0.21500289],[114290.0,0.40806642]]]
["bitfinex","BTCUSD",1757606801546,[[114230.0,0.12222913],[114220.0,0.17836024],[114210.0,0.58397161],[114200.0,0.18395905],[114190.0,0.28101989]],[[114240.0,0.19601135],[114250.0,0.40991558],[114260.0,0.7308256],[114270.0,0.34562278],[114280.0,0.37149837]]]
["bitfinex","BTCUSD",1757606853238,[[114230.0,0.57094022],[114220.0,0.57860276],[114210.0,0.37158317],[114200.0,0.58855309],[114190.0,0.34004663]],[[114240.0,0.0001],[114250.0,0.0001],[114260.0,0.18389209],[114270.0,0.18401363],[114280.0,0.81199744]]]
["bitfinex","BTCUSD",1757606883072,[[114230.0,0.82664827],[114220.0,0.17510013],[114210.0,0.51111063],[114200.0,0.67385309],[114190.0,0.36447453]],[[114240.0,0.0001],[114250.0,0.0001],[114260.0,0.18389139],[114270.0,0.52362006],[114280.0,0.51791919]]]
["bitfinex","BTCUSD",1757606926463,[[114240.0,1.25523814],[114230.0,0.59165987],[114220.0,0.43573306],[114210.0,0.25438317],[114200.0,0.45530723]],[[114250.0,1e-08],[114290.0,0.18384341],[114300.0,0.280867],[114310.0,0.71821736],[114320.0,0.39765936]]]
["bitfinex","BTCUSD",1757606975300,[[114240.0,1.40347814],[114230.0,0.87883777],[114220.0,0.18385516],[114210.0,1.10099731],[114200.0,0.31607309]],[[114250.0,1e-08],[114300.0,0.28327232],[114310.0,0.18387988],[114320.0,0.65013815],[114330.0,0.30566416]]]
["bitfinex","BTCUSD",1757606996522,[[114240.0,1.40043814],[114230.0,0.64070269],[114220.0,0.29358306],[114210.0,0.50634317],[114200.0,0.49060723]],[[114250.0,1e-08],[114290.0,0.0001],[114300.0,0.48504284],[114310.0,0.18377988],[114320.0,0.84303989]]]
["bitfinex","BTCUSD",1757607046736,[[114340.0,0.56805662],[114330.0,0.583722],[114320.0,0.27694226],[114310.0,0.53040456],[114300.0,0.63780187]],[[114350.0,0.00826433],[114360.0,0.0002],[114370.0,0.35001785],[114380.0,0.35818529],[114390.0,0.73471036]]]
["bitfinex","BTCUSD",1757607066270,[[114340.0,0.56804662],[114330.0,0.583722],[114320.0,0.27694226],[114310.0,0.53040456],[114300.0,0.74767883]],[[114350.0,0.00212068],[114360.0,0.17775647],[114370.0,0.32093269],[114380.0,0.32225739],[114390.0,0.7112645]]]
["bitfinex","BTCUSD",1757607085661,[[114300.0,0.0001],[114290.0,0.14692],[114280.0,0.25090541],[114270.0,0.24303665],[114260.0,0.20125686]],[[114310.0,0.31882817],[114320.0,0.54202361],[114330.0,0.18369254],[114340.0,0.31221067],[114350.0,0.86104162]]]
["bitfinex","BTCUSD",1757607139661,[[114300.0,0.0001],[114290.0,0.0001],[114280.0,0.23397858],[114270.0,0.2542871],[114260.0,0.25095074]],[[114310.0,0.90638771],[114320.0,0.45679678],[114330.0,0.28216729],[114340.0,0.4734609],[114350.0,0.58418016]]]
["bitfinex","BTCUSD",1757607161289,[[114300.0,0.0001],[114280.0,0.0001],[114270.0,0.29094658],[114260.0,0.25392074],[114250.0,0.40119378]],[[114310.0,4.71367485],[114320.0,0.49727391],[114330.0,0.26126762],[114340.0,0.83828029],[114350.0,0.57927813]]]
["bitfinex","BTCUSD",1757607183241,[[114300.0,0.0001],[114280.0,0.0001],[114270.0,0.29397649],[114260.0,0.25095074],[114250.0,0.40119378]],[[114310.0,4.204758],[114320.0,0.56443391],[114330.0,0.23369254],[114340.0,0.83828029],[114350.0,0.60685321]]]
["bitfinex","BTCUSD",1757607243631,[[114300.0,0.49701878],[114290.0,0.26840919],[114280.0,0.65770078],[114270.0,0.46420769],[114260.0,0.23379074]],[[114310.0,3.001],[114320.0,0.17494758],[114330.0,0.56925352],[114340.0,0.71657773],[114350.0,0.3633155]]]
["bitfinex","BTCUSD",1757607267424,[[114300.0,0.19029],[114290.0,0.24532325],[114280.0,0.19253489],[114270.0,0.41995541],[114260.0,0.18379074]],[[114310.0,3.36973127],[114320.0,0.54330651],[114330.0,0.19223857],[114340.0,0.74015291],[114350.0,0.47585257]]]
["bitfinex","BTCUSD",1757607312989,[[114300.0,0.59884771],[114290.0,0.20124904],[114280.0,0.64883795],[114270.0,0.47288773],[114260.0,0.3936677]],[[114310.0,3.0],[114320.0,0.17494764],[114330.0,0.36782475],[114340.0,0.31226045],[114350.0,0.71893811]]]
["bitfinex","BTCUSD",1757607355623,[[114300.0,0.21966812],[114290.0,0.3215722],[114280.0,0.18375826],[114270.0,0.32144769],[114260.0,0.1927674]],[[114310.0,3.54630564],[114320.0,0.38853543],[114330.0,0.48581505],[114340.0,0.40001456],[114350.0,0.81214336]]]
["bitfinex","BTCUSD",1757607373734,[[114300.0,1.21999944],[114290.0,0.24230922],[114280.0,0.30888484],[114270.0,0.46420769],[114260.0,0.30826256]],[[114310.0,3.0],[114340.0,0.18371558],[114350.0,0.28051143],[114360.0,0.92357329],[114370.0,0.32152828]]]
["bitfinex","BTCUSD",1757607427708,[[114340.0,0.55572534],[114330.0,0.58357717],[114320.0,0.20991245],[114310.0,0.29543783],[114300.0,0.65989708]],[[114350.0,0.00014689],[114360.0,0.0002],[114370.0,0.21877463],[114380.0,0.58253963],[114390.0,0.18389569]]]
["bitfinex","BTCUSD",1757607458362,[[114340.0,0.30504335],[114330.0,0.17816999],[114320.0,0.80224033],[114310.0,0.27168759],[114300.0,0.60989708]],[[114350.0,0.39856814],[114360.0,0.36770757],[114370.0,0.18381786],[114380.0,0.72528175],[114390.0,0.55583954]]]
["bitfinex","BTCUSD",1757607476216,[[114340.0,0.80840657],[114330.0,0.17493203],[114320.0,0.53245831],[114310.0,0.56402597],[114300.0,0.37977404]],[[114350.0,0.00014689],[114360.0,0.0002],[114370.0,0.18381542],[114380.0,0.40525696],[114390.0,0.18399569]]]
["bitfinex","BTCUSD",1757607542586,[[114340.0,0.54109759],[114330.0,0.78775203],[114320.0,0.53245831],[114310.0,0.28043353],[114300.0,0.38476028]],[[114350.0,0.00212689],[114360.0,0.30616532],[114370.0,0.25095205],[114380.0,0.32960411],[114390.0,0.26323048]]]
["bitfinex","BTCUSD",1757607572002,[[114340.0,1.31469336],[114330.0,0.24192227],[114320.0,0.50332751],[114310.0,0.39926293],[114300.0,0.3096337]],[[114350.0,0.00014689],[114360.0,0.0002],[114370.0,0.0002],[114390.0,0.18399569],[114400.0,0.7245953]]]
["bitfinex","BTCUSD",1757607634702,[[114360.0,1.07140526],[114350.0,0.30385561],[114340.0,0.79827911],[114330.0,0.43105838],[114320.0,0.19245831]],[[114370.0,4.687e-05],[114390.0,0.0002],[114400.0,0.0001],[114410.0,0.0002],[114420.0,0.19000496]]]
["bitfinex","BTCUSD",1757607655089,[[114410.0,1.30938052],[114400.0,0.18857233],[114390.0,0.65555462],[114380.0,0.23359852],[114370.0,0.25518252]],[[114420.0,0.00034683],[114430.0,0.00037],[114440.0,0.0002],[114460.0,0.25692107],[114470.0,0.65556424]]]
["bitfinex","BTCUSD",1757607677059,[[114410.0,1.23410052],[114400.0,0.18857233],[114390.0,0.57363462],[114380.0,0.39347548],[114370.0,0.52320332]],[[114420.0,0.00034683],[114430.0,0.00037],[114440.0,0.01105109],[114450.0,0.18118477],[114460.0,0.33086733]]]
["bitfinex","BTCUSD",1757607728297,[[114420.0,0.0001],[114410.0,0.0001],[114400.0,0.21346],[114390.0,0.64534819],[114380.0,0.44267464]],[[114430.0,1.12904171],[114440.0,0.63549036],[114450.0,0.36432936],[114460.0,0.88773417],[114470.0,0.17491873]]]
["bitfinex","BTCUSD",1757607749511,[[114420.0,0.4001],[114410.0,0.17490866],[114400.0,0.25074535],[114390.0,0.26607586],[114380.0,0.73323852]],[[114430.0,0.37278081],[114440.0,0.51360752],[114450.0,0.53276057],[114460.0,0.59028773],[114470.0,0.29844006]]]
["bitfinex","BTCUSD",1757607777317,[[114420.0,0.14634],[114410.0,0.17490836],[114400.0,0.29242535],[114390.0,0.26607586],[114380.0,0.73323852]],[[114430.0,0.30870703],[114440.0,0.44949374],[114450.0,0.56749486],[114460.0,0.53129826],[114470.0,0.31403977]]]
["bitfinex","BTCUSD",1757607829127,[[114420.0,1.01207931],[114410.0,0.17490836],[114400.0,0.20989411],[114390.0,0.53779157],[114380.0,0.63347548]],[[114430.0,1e-08],[114440.0,0.0002],[114450.0,0.18645625],[114460.0,0.76972585],[114470.0,0.50222631]]]
["bitfinex","BTCUSD",1757607854430,[[114420.0,0.83178461],[114410.0,0.17792836],[114400.0,0.18366535],[114390.0,0.56402191],[114380.0,0.52359852]],[[114430.0,0.37178674],[114440.0,0.36732218],[114450.0,0.21001918],[114460.0,0.53083589],[114470.0,0.73379929]]]
["bitfinex","BTCUSD",1757607869165,[[114400.0,0.00014683],[114360.0,0.28012485],[114350.0,0.36330259],[114340.0,0.19566021],[114170.0,0.54734]],[[114410.0,2.22413987],[114420.0,0.87625159],[114430.0,0.32750002],[114440.0,0.23380299],[114450.0,0.34768613]]]
["bitfinex","BTCUSD",1757607919864,[[114390.0,0.00236867],[114380.0,0.5463],[114370.0,0.21621086],[114360.0,0.18362925],[114350.0,0.32133616]],[[114400.0,1.01456494],[114410.0,0.17490989],[114420.0,0.41274841],[114430.0,0.47467473],[114440.0,0.23119384]]]
["bitfinex","BTCUSD",1757607945088,[[114390.0,0.04264867],[114380.0,0.72115504],[114370.0,0.25073378],[114360.0,0.18362925],[114350.0,0.25425616]],[[114400.0,0.73569434],[114410.0,0.17757989],[114420.0,0.50045926],[114430.0,0.49801256],[114440.0,0.81522109]]]
["bitfinex","BTCUSD",1757608028639,[[114390.0,1.31535767],[114380.0,0.334832],[114370.0,0.61141732],[114360.0,0.59202339],[114350.0,0.74215616]],[[114400.0,1e-08],[114410.0,0.0001],[114420.0,0.0001],[114430.0,0.07051254],[114440.0,0.0003]]]
["bitfinex","BTCUSD",1757608066194,[[114390.0,0.20016219],[114380.0,0.57495504],[114370.0,0.18663378],[114360.0,0.50318621],[114350.0,0.18374362]],[[114400.0,0.56442752],[114410.0,0.20114722],[114420.0,0.37611109],[114430.0,0.25403217],[114440.0,1.0924928]]]
["bitfinex","BTCUSD",1757608085882,[[114390.0,0.61307912],[114380.0,0.32392505],[114370.0,0.25069322],[114360.0,0.41954714],[114350.0,0.18374362]],[[114400.0,0.73551924],[114410.0,0.17748015],[114420.0,0.59558971],[114430.0,0.25403217],[114440.0,0.58325346]]]
["bitfinex","BTCUSD",1757608121269,[[114390.0,0.00336867],[114380.0,0.0001],[114370.0,0.5014],[114360.0,0.17811536],[114350.0,0.18374362]],[[114400.0,1.46300958],[114410.0,0.26553905],[114420.0,0.98238338],[114430.0,0.30094663],[114440.0,0.23740634]]]
["bitfinex","BTCUSD",1757608173614,[[114390.0,0.03639867],[114380.0,0.0001],[114370.0,0.32393071],[114360.0,0.25074967],[114350.0,0.18374362]],[[114400.0,0.82000755],[114410.0,0.18341015],[114420.0,0.5927502],[114430.0,0.33226138],[114440.0,0.370378]]]
["bitfinex","BTCUSD",1757608197089,[[114390.0,0.00336867],[114380.0,0.1459],[114370.0,0.03347],[114360.0,0.64521536],[114350.0,0.18374362]],[[114400.0,1.16417582],[114410.0,0.17491015],[114420.0,0.69669847],[114430.0,0.30094663],[114440.0,0.81959866]]]
["bitfinex","BTCUSD",1757608259793,[[114390.0,1.25645942],[114380.0,0.59320043],[114370.0,0.34348814],[114360.0,0.18363012],[114350.0,0.47789049]],[[114400.0,1e-08],[114430.0,0.0001],[114440.0,0.0003],[114450.0,0.24905876],[114460.0,0.19252725]]]
["bitfinex","BTCUSD",1757608281094,[[114390.0,1.59801942],[114380.0,0.81271739],[114370.0,0.21811118],[114360.0,0.84576426],[114350.0,0.35966381]],[[114400.0,1e-08],[114430.0,0.0001],[114440.0,0.0003],[114450.0,0.3826093],[114460.0,0.30941377]]]
["bitfinex","BTCUSD",1757608303752,[[114420.0,1.12242926],[114410.0,0.28735577],[114400.0,0.34341663],[114390.0,0.8066003],[114380.0,1.03858543]],[[114430.0,0.0001],[114440.0,0.0003],[114450.0,0.0003],[114460.0,0.30324339],[114470.0,0.25683835]]]
["bitfinex","BTCUSD",1757608354287,[[114410.0,0.43209],[114400.0,0.00308],[114390.0,0.3227879],[114380.0,0.2506784],[114370.0,0.19232375]],[[114420.0,0.38548184],[114430.0,0.40047288],[114440.0,0.75594302],[114450.0,0.44345994],[114460.0,0.98439357]]]
["bitfinex","BTCUSD",1757608371335,[[114420.0,0.57793],[114410.0,0.06712],[114400.0,0.00308],[114390.0,0.18584992],[114380.0,0.6677753]],[[114430.0,0.3077934],[114440.0,0.30332849],[114450.0,0.42636849],[114460.0,0.3782852],[114470.0,0.76128835]]]
["bitfinex","BTCUSD",1757608434680,[[114420.0,0.03039],[114400.0,0.54904],[114390.0,0.06934867],[114380.0,0.39334616],[113060.0,0.0087878]],[[114430.0,0.73825688],[114440.0,0.52202006],[114450.0,0.32599294],[114460.0,0.5160222],[114470.0,0.77535917]]]
["bitfinex","BTCUSD",1757608454681,[[114420.0,0.03039],[114410.0,0.0032],[114400.0,0.4],[114390.0,0.06934867],[114380.0,0.41957862]],[[114430.0,0.39824768],[114440.0,0.51352006],[114450.0,0.53228636],[114460.0,0.4660222],[114470.0,0.92069129]]]
["bitfinex","BTCUSD",1757608476829,[[114410.0,0.02702],[114400.0,0.00317],[114390.0,0.61518867],[114380.0,0.00853815],[114370.0,0.17487068]],[[114420.0,0.93067402],[114430.0,0.38719177],[114440.0,0.51850484],[114450.0,0.33630433],[114460.0,0.90573724]]]
["bitfinex","BTCUSD",1757608514302,[[114370.0,0.75322647],[114360.0,0.057096],[114350.0,0.27710699],[114340.0,0.19228133],[114330.0,0.31183833]],[[114380.0,0.17486956],[114390.0,0.18368247],[114400.0,0.20163402],[114410.0,0.75158675],[114420.0,0.37902881]]]
["bitfinex","BTCUSD",1757608543430,[[114380.0,0.002],[114370.0,0.0001],[114360.0,0.17381],[114350.0,0.00317],[114310.0,0.80528144]],[[114390.0,0.89010638],[114400.0,0.51476142],[114410.0,0.28770333],[114420.0,0.41419331],[114430.0,1.0809826]]]
["bitfinex","BTCUSD",1757608561482,[[114370.0,0.59347487],[114360.0,0.38838578],[114350.0,0.18374607],[114340.0,0.1926128],[114330.0,0.38235013]],[[114380.0,0.17485574],[114390.0,0.17494045],[114400.0,0.46776883],[114410.0,0.74306675],[114420.0,0.45193603]]]
["bitfinex","BTCUSD",1757608615049,[[114430.0,0.75117992],[114420.0,0.26019131],[114410.0,0.2097752],[114400.0,0.61306872],[114390.0,0.60643163]],[[114440.0,0.17501089],[114450.0,0.20127546],[114460.0,0.18387093],[114470.0,0.2456338],[114480.0,0.70274219]]]
["bitfinex","BTCUSD",1757608636234,[[114430.0,0.95210151],[114420.0,0.26019131],[114410.0,0.52135008],[114400.0,0.80724568],[114390.0,0.26237163]],[[114440.0,0.00024683],[114450.0,0.17505359],[114460.0,0.18387093],[114470.0,0.40008413],[114480.0,0.66325804]]]
["bitfinex","BTCUSD",1757608667197,[[114430.0,1.43568438],[114420.0,0.48736359],[114410.0,0.39319038],[114400.0,0.40469628],[114390.0,0.59596492]],[[114440.0,0.00024683],[114450.0,0.0003],[114460.0,0.18377238],[114470.0,0.2456338],[114480.0,0.1836086]]]
["bitfinex","BTCUSD",1757608754338,[[114440.0,1.50708052],[114430.0,0.87520384],[114420.0,0.69790717],[114410.0,0.43802829],[114400.0,0.3444596]],[[114450.0,3.046e-05],[114460.0,0.0003],[114470.0,0.07081254],[114480.0,0.17480304],[114490.0,0.38224739]]]
["bitfinex","BTCUSD",1757608776666,[[114450.0,1.86032649],[114440.0,0.41945809],[114430.0,1.24190969],[114420.0,0.193889],[114410.0,0.50572804]],[[114460.0,1.91e-05],[114470.0,0.0003],[114480.0,0.0001],[114490.0,0.0002],[114510.0,0.24537029]]]
["bitfinex","BTCUSD",1757608842000,[[114480.0,1.50378883],[114470.0,0.51876466],[114460.0,0.48166169],[114450.0,1.14791667],[114440.0,0.23350226]],[[114490.0,0.0002],[114510.0,0.17485843],[114520.0,0.37576475],[114530.0,0.24917121],[114540.0,0.4019294]]]
["bitfinex","BTCUSD",1757608867069,[[114480.0,1.46184102],[114470.0,0.60747854],[114460.0,0.57730781],[114450.0,0.89647667],[114440.0,0.23350226]],[[114490.0,0.0002],[114510.0,0.0002],[114520.0,0.17484306],[114530.0,0.24917121],[114540.0,0.31168707]]]
["bitfinex","BTCUSD",1757608892919,[[114500.0,0.95926486],[114490.0,0.36802172],[114480.0,1.06689876],[114470.0,0.41847108],[114460.0,0.8727702]],[[114510.0,0.00024682],[114520.0,0.18357435],[114530.0,0.33023823],[114540.0,0.31435707],[114560.0,0.30289758]]]
["bitfinex","BTCUSD",1757608945089,[[114500.0,0.61302],[114480.0,0.02393],[114470.0,0.30059894],[114460.0,0.19985904],[114450.0,0.74500343]],[[114510.0,0.51368405],[114520.0,0.27637936],[114530.0,0.33078292],[114540.0,0.25067933],[114550.0,0.44141744]]]
["bitfinex","BTCUSD",1757608963586,[[114500.0,0.21302],[114480.0,0.42423],[114470.0,0.29747894],[114460.0,0.10613771],[114450.0,0.76749782]],[[114510.0,1.01181532],[114520.0,0.58672047],[114530.0,0.19316712],[114540.0,0.83375763],[114550.0,0.44646194]]]
["bitfinex","BTCUSD",1757608987065,[[114500.0,0.72927352],[114490.0,0.07051254],[114480.0,0.18362917],[114470.0,0.33185635],[114460.0,0.36764326]],[[114510.0,0.17299405],[114520.0,0.31172043],[114530.0,0.55156705],[114540.0,0.45770541],[114550.0,0.31788063]]]
["bitfinex","BTCUSD",1757609051258,[[114540.0,0.32482659],[114530.0,0.52085772],[114520.0,0.48083159],[114510.0,0.3855735],[114500.0,0.26139723]],[[114550.0,0.25358918],[114560.0,0.37554459],[114570.0,0.52428656],[114580.0,0.36658403],[114590.0,0.23870522]]]
["bitfinex","BTCUSD",1757609070447,[[114540.0,0.72982659],[114530.0,0.12214501],[114520.0,0.80201277],[114510.0,0.61513363],[114500.0,0.1835061]],[[114550.0,0.25358744],[114560.0,0.36674784],[114570.0,0.18428656],[114580.0,0.36658403],[114590.0,0.17469307]]]
["bitfinex","BTCUSD",1757609096614,[[114540.0,0.65816352],[114530.0,0.27644],[114520.0,0.13242496],[114510.0,0.44174778],[114500.0,0.6575061]],[[114550.0,0.38340825],[114560.0,0.30280295],[114570.0,0.20979618],[114580.0,0.30263914],[114590.0,0.17469307]]]
["bitfinex","BTCUSD",1757609144435,[[114460.0,0.65766034],[114450.0,0.07031],[114430.0,0.30511912],[114420.0,0.5827222],[114350.0,2.18434031]],[[114470.0,0.30384907],[114480.0,0.30342745],[114490.0,0.76092407],[114500.0,0.31142691],[114510.0,0.25050298]]]
["bitfinex","BTCUSD",1757609167382,[[114460.0,0.57019682],[114450.0,0.0671],[114440.0,0.00293],[114430.0,0.30511912],[114420.0,0.53270481]],[[114470.0,0.38502849],[114480.0,0.36695527],[114490.0,0.76223865],[114500.0,0.37564473],[114510.0,0.27394704]]]
["bitfinex","BTCUSD",1757609222389,[[114520.0,0.7473699],[114510.0,0.22705505],[114500.0,0.25054459],[114490.0,0.44774723],[114480.0,0.90098745]],[[114530.0,0.1750947],[114540.0,0.18339979],[114550.0,0.38181558],[114560.0,0.30292032],[114570.0,0.53297141]]]
["bitfinex","BTCUSD",1757609252696,[[114520.0,0.6685399],[114510.0,0.30494543],[114500.0,0.57823009],[114490.0,0.3536561],[114480.0,0.73804209]],[[114530.0,0.1750947],[114540.0,0.18339979],[114550.0,0.40801645],[114560.0,0.30292032],[114570.0,0.52425884]]]
["bitfinex","BTCUSD",1757609277145,[[114500.0,0.54602],[114480.0,0.16011254],[114470.0,0.23456658],[114460.0,0.34519989],[114450.0,0.65141906]],[[114510.0,0.79871475],[114520.0,0.30268119],[114530.0,0.39529713],[114540.0,0.18349979],[114550.0,0.32466195]]]
["bitfinex","BTCUSD",1757609344236,[[114500.0,0.57227001],[114490.0,0.06714],[114480.0,0.17470289],[114470.0,0.18344768],[114460.0,0.3318737]],[[114510.0,0.33020482],[114520.0,0.44866301],[114530.0,0.25856713],[114540.0,0.37856701],[114550.0,0.30379018]]]
["bitfinex","BTCUSD",1757609369055,[[114500.0,0.66174353],[114490.0,0.06714],[114480.0,0.19982641],[114470.0,0.26133881],[114460.0,1.01271966]],[[114510.0,0.30278445],[114520.0,0.32899127],[114530.0,0.74471765],[114540.0,0.37856701],[114550.0,0.30379018]]]
["bitfinex","BTCUSD",1757609387553,[[114500.0,0.72472353],[114490.0,0.00297],[114480.0,0.07051254],[114470.0,0.02512658],[114460.0,0.46354257]],[[114510.0,0.64458445],[114520.0,0.30278297],[114530.0,0.29680192],[114540.0,0.45742701],[114550.0,0.31229018]]]
["bitfinex","BTCUSD",1757609447050,[[114470.0,0.57078682],[114460.0,0.07009],[114450.0,0.0001],[114440.0,0.20872563],[114430.0,0.46354408]],[[114480.0,0.90993511],[114490.0,0.17539153],[114500.0,0.55396811],[114510.0,0.37922841],[114520.0,0.78347858]]]
["bitfinex","BTCUSD",1757609474276,[[114470.0,0.92763586],[114460.0,0.24177303],[114450.0,0.37856752],[114440.0,0.32594953],[114430.0,0.46354986]],[[114480.0,0.001],[114490.0,0.17470153],[114500.0,0.1835061],[114510.0,0.64290565],[114520.0,0.45725626]]]
["bitfinex","BTCUSD",1757609530461,[[114470.0,0.63759682],[114460.0,0.00312],[114450.0,0.20966],[114440.0,0.32153929],[114430.0,0.59402986]],[[114480.0,0.56132146],[114490.0,0.20160773],[114500.0,0.58647089],[114510.0,0.51475723],[114520.0,0.87719053]]]
["bitfinex","BTCUSD",1757609551201,[[114450.0,4.684e-05],[114430.0,0.30739254],[114420.0,0.0005],[114410.0,0.47412254],[114400.0,0.18371862]],[[114460.0,1.3616907],[114470.0,0.17473167],[114480.0,0.93748058],[114490.0,0.32971217],[114500.0,0.27665324]]]
["bitfinex","BTCUSD",1757609571962,[[114450.0,0.17547684],[114430.0,0.46714],[114420.0,0.18393364],[114410.0,0.25446252],[114400.0,0.29657398]],[[114460.0,0.80032754],[114470.0,0.32121167],[114480.0,0.39993613],[114490.0,0.33204223],[114500.0,0.47290912]]]
["bitfinex","BTCUSD",1757609628757,[[114460.0,0.14606],[114450.0,4.684e-05],[114440.0,0.49035],[114430.0,0.00318],[114420.0,0.09603912]],[[114470.0,0.83906473],[114480.0,0.52259393],[114490.0,0.17470153],[114500.0,0.46636102],[114510.0,0.27039539]]]
["bitfinex","BTCUSD",1757609645768,[[114410.0,0.43061683],[114400.0,0.0635],[114390.0,0.07061254],[114380.0,0.25107747],[114370.0,0.28821296]],[[114420.0,0.39359139],[114430.0,0.38750695],[114440.0,0.71666995],[114450.0,0.18358622],[114460.0,0.70933228]]]
["bitfinex","BTCUSD",1757609664718,[[114410.0,0.02854683],[114400.0,0.00228531],[114390.0,0.7211604],[114380.0,0.25117851],[114370.0,0.26308429]],[[114420.0,0.58342796],[114430.0,0.41951818],[114440.0,0.40810247],[114450.0,0.30124755],[114460.0,0.70980039]]]
["bitfinex","BTCUSD",1757609703099,[[114430.0,0.66113352],[114420.0,0.25240872],[114410.0,0.66896834],[114400.0,0.28959808],[114390.0,0.48936186]],[[114440.0,0.1836159],[114450.0,0.18358622],[114460.0,0.27513372],[114470.0,0.25465671],[114480.0,1.36852335]]]
["bitfinex","BTCUSD",1757609742186,[[114440.0,1.01873534],[114430.0,0.38437816],[114420.0,0.26142443],[114410.0,0.79256438],[114400.0,0.25619808]],[[114450.0,0.17484879],[114460.0,0.18357033],[114470.0,0.20967498],[114480.0,0.3907435],[114490.0,0.5816549]]]
["bitfinex","BTCUSD",1757609767649,[[114440.0,1.43642647],[114430.0,0.61845053],[114420.0,0.2835333],[114410.0,0.87341721],[114400.0,0.41195196]],[[114450.0,0.0001],[114460.0,0.17473429],[114470.0,0.18355541],[114480.0,0.25399158],[114490.0,0.3931787]]]
["bitfinex","BTCUSD",1757609849848,[[114470.0,0.8326383],[114460.0,0.46228119],[114450.0,0.3522288],[114440.0,0.95843203],[114430.0,0.46655471]],[[114480.0,0.1748433],[114490.0,0.18342219],[114500.0,0.38221294],[114510.0,0.20176257],[114520.0,0.37330704]]]
["bitfinex","BTCUSD",1757609901020,[[114470.0,1.26587981],[114460.0,0.38279695],[114450.0,0.20967068],[114440.0,0.86270591],[114430.0,1.00014083]],[[114480.0,0.1748433],[114490.0,0.18342219],[114500.0,0.37575445],[114510.0,0.20176257],[114520.0,0.43736109]]]
["bitfinex","BTCUSD",1757609989011,[[114460.0,0.72470382],[114450.0,0.02946657],[114440.0,0.20952],[114430.0,0.36603193],[114420.0,0.71609142]],[[114470.0,0.33125311],[114480.0,0.30351422],[114490.0,0.52352219],[114500.0,0.52127461],[114510.0,0.1965503]]]
["bitfinex","BTCUSD",1757610019089,[[114420.0,0.51427035],[114410.0,0.0004],[114400.0,0.21287],[114390.0,0.07051254],[114380.0,0.28826386]],[[114430.0,0.58732922],[114440.0,0.37581893],[114450.0,0.31910444],[114460.0,1.09152271],[114470.0,0.47133519]]]
["bitfinex","BTCUSD",1757610040292,[[114400.0,0.42321],[114380.0,0.0004],[114370.0,0.0005],[114360.0,0.25126763],[114290.0,1.57800468]],[[114410.0,0.73651658],[114420.0,0.36705767],[114430.0,0.19247448],[114440.0,0.37577902],[114450.0,0.36259876]]]
["bitfinex","BTCUSD",1757610089280,[[114440.0,0.0001],[114420.0,0.42461],[114410.0,0.00323],[114400.0,0.05167835],[114390.0,0.48131761]],[[114450.0,0.64523523],[114460.0,0.32924449],[114470.0,0.27580073],[114480.0,0.43524074],[114490.0,0.35699775]]]
["bitfinex","BTCUSD",1757610113593,[[114400.0,0.42471],[114380.0,0.00373],[114370.0,0.07091254],[114360.0,0.61727231],[114290.0,0.4935877]],[[114410.0,0.30615594],[114420.0,0.73410661],[114430.0,0.19208573],[114440.0,0.31170207],[114450.0,0.36833331]]]
["bitfinex","BTCUSD",1757610128324,[[114400.0,0.52361753],[114390.0,0.00319],[114380.0,0.0005],[114370.0,0.30588361],[114360.0,0.64390756]],[[114410.0,0.17607989],[114420.0,0.30577208],[114430.0,0.20976978],[114440.0,0.31180207],[114450.0,0.36833331]]]
["bitfinex","BTCUSD",1757610172624,[[114430.0,0.56799141],[114420.0,0.0333],[114410.0,0.28671847],[114400.0,0.5236658],[114390.0,1.20191894]],[[114440.0,0.17490502],[114450.0,0.18358622],[114460.0,0.32597071],[114470.0,0.25403912],[114480.0,0.43502578]]]
["bitfinex","BTCUSD",1757610207129,[[114430.0,0.56866],[114420.0,0.0001],[114410.0,0.07035],[114400.0,0.00894765],[114390.0,0.56690062]],[[114440.0,0.71991762],[114450.0,0.32938622],[114460.0,0.32915427],[114470.0,0.25403912],[114480.0,0.41170213]]]
["bitfinex","BTCUSD",1757610228983,[[114430.0,0.71870252],[114420.0,0.0001],[114410.0,0.24198897],[114400.0,0.63480731],[114390.0,0.62434294]],[[114440.0,0.17600502],[114450.0,0.18358622],[114460.0,0.81590191],[114470.0,0.18352658],[114480.0,0.31170213]]]
["bitfinex","BTCUSD",1757610287769,[[114400.0,0.14578],[114390.0,0.4916],[114380.0,0.00347],[114370.0,0.0004],[114360.0,0.66118151]],[[114410.0,0.36933391],[114420.0,0.36815863],[114430.0,0.37722045],[114440.0,0.53725691],[114450.0,0.31583703]]]
["bitfinex","BTCUSD",1757610305388,[[114380.0,0.73681625],[114370.0,0.24245052],[114360.0,0.76761849],[114340.0,1.17336869],[114330.0,0.47682967]],[[114390.0,0.17494045],[114400.0,0.17483904],[114410.0,0.24907367],[114420.0,0.53931526],[114430.0,0.5913883]]]
["bitfinex","BTCUSD",1757610364196,[[114380.0,0.6630319],[114370.0,0.06752],[114360.0,0.31276226],[114350.0,0.31853108],[114340.0,0.7092775]],[[114390.0,0.07494045],[114400.0,0.17483904],[114410.0,0.18365038],[114420.0,0.62032096],[114430.0,0.3971883]]]
["bitfinex","BTCUSD",1757610381803,[[114380.0,0.72048109],[114370.0,0.21260042],[114360.0,0.0005],[114350.0,0.57825072],[114340.0,0.66109267]],[[114390.0,0.07494045],[114400.0,0.17483904],[114410.0,0.20988217],[114420.0,0.58530715],[114430.0,0.19318815]]]
["bitfinex","BTCUSD",1757610404499,[[114380.0,0.78774109],[114370.0,0.07844151],[114360.0,0.36129728],[114350.0,0.25163273],[114340.0,0.75032765]],[[114390.0,0.07494045],[114400.0,0.20107083],[114410.0,0.58822844],[114420.0,0.25400263],[114430.0,0.35189678]]]
["bitfinex","BTCUSD",1757610448741,[[114390.0,0.26376352],[114380.0,0.06794838],[114370.0,0.3404],[114360.0,0.3936609],[114350.0,0.36231211]],[[114400.0,0.17492517],[114410.0,0.17481138],[114420.0,0.70317391],[114430.0,0.18351922],[114440.0,0.38246493]]]
["bitfinex","BTCUSD",1757610466867,[[114380.0,0.00096838],[114370.0,0.14876],[114360.0,0.09479],[114350.0,0.0004],[114340.0,0.41091254]],[[114390.0,0.55994555],[114400.0,0.32340517],[114410.0,0.52355187],[114420.0,0.60288526],[114430.0,0.34591322]]]
["bitfinex","BTCUSD",1757610486500,[[114350.0,0.487091],[114340.0,0.19371],[114330.0,0.0004],[114320.0,0.07091254],[114300.0,0.74249291]],[[114360.0,0.32979704],[114370.0,0.20158102],[114380.0,0.32151253],[114390.0,0.58979336],[114400.0,0.45268608]]]
["bitfinex","BTCUSD",1757610544901,[[114360.0,0.26910352],[114350.0,0.64351935],[114340.0,0.10058],[114330.0,0.26222389],[114320.0,1.14748979]],[[114370.0,0.17544026],[114380.0,0.18369968],[114390.0,0.21022248],[114400.0,0.65925329],[114410.0,0.20867845]]]
["bitfinex","BTCUSD",1757610558094,[[114360.0,1.39797928],[114350.0,0.57767907],[114340.0,0.30113998],[114330.0,0.91356712],[114320.0,0.18409429]],[[114370.0,0.00046783],[114380.0,0.17485653],[114390.0,0.18408509],[114400.0,0.25417896],[114410.0,0.37618844]]]
["bitfinex","BTCUSD",1757610584025,[[114360.0,1.34314413],[114350.0,1.01207483],[114340.0,0.32626656],[114330.0,0.78458117],[114320.0,0.23409429]],[[114370.0,6.225e-05],[114390.0,0.17534313],[114400.0,0.25417896],[114410.0,0.18355187],[114420.0,0.38241621]]]
["bitfinex","BTCUSD",1757610636902,[[114430.0,1.56228252],[114420.0,0.33434482],[114410.0,0.51063174],[114400.0,0.41578801],[114390.0,0.52634774]],[[114440.0,4.683e-05],[114450.0,0.0001],[114470.0,0.2454324],[114480.0,0.37604492],[114490.0,0.24896275]]]
["bitfinex","BTCUSD",1757610653667,[[114430.0,1.84097403],[114420.0,0.33054513],[114410.0,0.57811174],[114400.0,0.59277938],[114390.0,0.47845299]],[[114440.0,6.43e-06],[114450.0,0.0001],[114470.0,0.07061254],[114480.0,0.18375094],[114490.0,0.43776195]]]
["bitfinex","BTCUSD",1757610704489,[[114470.0,0.77809418],[114450.0,0.02375],[114440.0,0.69561683],[114430.0,0.1835183],[114420.0,0.34005596]],[[114480.0,0.43307158],[114490.0,0.17489291],[114500.0,0.44703327],[114510.0,0.2099862],[114520.0,0.58552092]]]
["bitfinex","BTCUSD",1757610721542,[[114430.0,0.77163945],[114410.0,0.23369],[114400.0,0.00308],[114390.0,0.28021594],[114380.0,0.56475688]],[[114440.0,0.43493264],[114450.0,0.24047729],[114460.0,0.8245866],[114470.0,0.19994484],[114480.0,0.30950393]]]
["bitfinex","BTCUSD",1757610743414,[[114430.0,0.75587545],[114420.0,0.00298],[114410.0,0.20952],[114400.0,0.24288771],[114390.0,0.2629174]],[[114440.0,0.30518835],[114450.0,0.24126729],[114460.0,0.6778466],[114470.0,0.40144477],[114480.0,0.48447564]]]
["bitfinex","BTCUSD",1757610802384,[[114430.0,0.70123041],[114420.0,0.00312],[114410.0,0.20952],[114400.0,0.20978808],[114390.0,0.6029174]],[[114440.0,0.17713406],[114450.0,0.24277547],[114460.0,0.74200137],[114470.0,0.3917508],[114480.0,0.88577658]]]
["bitfinex","BTCUSD",1757610826798,[[114430.0,0.7856511],[114420.0,0.0032],[114400.0,0.18356621],[114390.0,0.83878158],[114330.0,0.57950039]],[[114440.0,0.30038086],[114450.0,0.26820923],[114460.0,0.82336358],[114470.0,0.2452308],[114480.0,0.49197532]]]
["bitfinex","BTCUSD",1757610849487,[[114430.0,0.14652001],[114410.0,0.09297],[114390.0,0.28015254],[114320.0,0.63067788],[113100.0,0.44726827]],[[114440.0,0.82177167],[114450.0,0.38850547],[114460.0,0.428797],[114470.0,0.35013847],[114480.0,0.30588854]]]
["bitfinex","BTCUSD",1757610900628,[[114430.0,0.72576353],[114420.0,0.00303],[114410.0,0.0331],[114400.0,0.20978811],[114390.0,0.86865361]],[[114440.0,0.36348372],[114450.0,0.20186119],[114460.0,0.74094644],[114470.0,0.3916708],[114480.0,0.53305961]]]
["bitfinex","BTCUSD",1757610933940,[[114430.0,0.80507488],[114410.0,0.05932035],[114400.0,0.1835663],[114390.0,0.96330121],[114230.0,0.50373024]],[[114440.0,0.19608441],[114450.0,0.36711495],[114460.0,0.6768047],[114470.0,0.32186826],[114480.0,0.44537016]]]
["bitfinex","BTCUSD",1757610956902,[[114430.0,0.86483009],[114420.0,0.2096],[114410.0,0.62142234],[114400.0,0.39313378],[114390.0,0.66124611]],[[114440.0,0.17486406],[114450.0,0.17484933],[114460.0,0.20968612],[114470.0,0.25495332],[114480.0,0.25008224]]]
["bitfinex","BTCUSD",1757611011329,[[114430.0,0.80564888],[114400.0,0.29317336],[114390.0,0.93683269],[114380.0,0.80314983],[114370.0,0.57071215]],[[114440.0,0.17486406],[114450.0,0.36722311],[114460.0,0.37663398],[114470.0,0.61144923],[114480.0,0.4675826]]]
["bitfinex","BTCUSD",1757611031585,[[114430.0,0.80579888],[114410.0,0.39314944],[114400.0,0.18360564],[114390.0,0.78865053],[114380.0,0.25872485]],[[114440.0,0.17486406],[114450.0,0.17484933],[114460.0,0.1834702],[114470.0,0.59390824],[114480.0,0.27599882]]]
["bitfinex","BTCUSD",1757611097839,[[114430.0,0.65952688],[114400.0,4e-05],[114390.0,0.48117487],[114380.0,0.72519351],[114370.0,0.36915215]],[[114440.0,0.79886885],[114450.0,0.2397773],[114460.0,0.45923608],[114470.0,0.2069022],[114480.0,0.37839438]]]
["bitfinex","BTCUSD",1757611116685,[[114410.0,0.79226135],[114400.0,4e-05],[114390.0,0.3844403],[114380.0,0.21872217],[114370.0,0.41389758]],[[114420.0,0.17489461],[114430.0,0.54101737],[114440.0,0.38474181],[114450.0,0.2397773],[114460.0,0.40172726]]]
["bitfinex","BTCUSD",1757611142814,[[114410.0,0.80900535],[114400.0,0.03304],[114390.0,0.38444044],[114380.0,0.32849254],[114370.0,0.7920271]],[[114420.0,0.17489461],[114430.0,0.39335665],[114440.0,0.37584274],[114450.0,0.65047325],[114460.0,0.40172726]]]
["bitfinex","BTCUSD",1757611195735,[[114330.0,0.4004],[114320.0,0.06748],[114310.0,0.02679],[114300.0,0.00044],[114290.0,0.0004]],[[114340.0,0.54180503],[114350.0,0.51500244],[114360.0,0.51495077],[114370.0,0.5329179],[114380.0,0.27153393]]]
["bitfinex","BTCUSD",1757611210403,[[114330.0,0.07772001],[114320.0,0.0004],[114310.0,0.49537],[114300.0,0.00054],[114290.0,0.0004]],[[114340.0,0.90520863],[114350.0,0.26231609],[114360.0,0.61608903],[114370.0,0.52374327],[114380.0,0.26210613]]]
["bitfinex","BTCUSD",1757611230332,[[114330.0,0.73201188],[114320.0,0.17544667],[114310.0,0.25123038],[114300.0,0.23416674],[114290.0,0.91426369]],[[114340.0,0.0001],[114350.0,0.0001],[114360.0,0.00046822],[114370.0,0.31870156],[114380.0,0.18361222]]]
["bitfinex","BTCUSD",1757611265942,[[114370.0,0.70489936],[114360.0,0.0001],[114340.0,0.21922892],[114330.0,0.24544442],[114320.0,0.5492196]],[[114380.0,0.17622574],[114390.0,0.18270569],[114400.0,0.63139446],[114410.0,0.43258336],[114420.0,0.20113639]]]
["bitfinex","BTCUSD",1757611304662,[[114380.0,0.7253963],[114370.0,0.06682033],[114350.0,0.38461898],[114340.0,0.21011083],[114330.0,0.41538301]],[[114390.0,0.17794045],[114400.0,0.19267683],[114410.0,0.63484181],[114420.0,0.24922647],[114430.0,0.49609095]]]
["bitfinex","BTCUSD",1757611337846,[[114380.0,0.7925363],[114350.0,0.4109526],[114340.0,0.33379727],[114330.0,0.45731865],[114320.0,1.0371196]],[[114390.0,0.0031],[114400.0,0.17492518],[114410.0,0.25871337],[114420.0,0.54191914],[114430.0,0.34406249]]]
["bitfinex","BTCUSD",1757611445671,[[114390.0,1.24589434],[114380.0,0.23675894],[114370.0,1.18692036],[114360.0,0.20875718],[114350.0,0.73414159]],[[114400.0,0.0001],[114430.0,0.09683922],[114440.0,0.1864442],[114450.0,0.28185812],[114460.0,0.6315]]]
["bitfinex","BTCUSD",1757611474295,[[114440.0,1.19523842],[114430.0,0.17476559],[114420.0,0.33184016],[114410.0,0.86419274],[114400.0,0.82764526]],[[114450.0,0.0001],[114460.0,0.0002],[114470.0,0.1747185],[114480.0,0.1955363],[114490.0,0.24559593]]]
["bitfinex","BTCUSD",1757611548628,[[114470.0,7.19002119],[114460.0,0.42630934],[114450.0,0.1841902],[114440.0,0.76272924],[114430.0,0.52242074]],[[114480.0,0.0002],[114490.0,0.0002],[114500.0,0.0003],[114510.0,0.07071254],[114520.0,0.00327]]]
["bitfinex","BTCUSD",1757611586819,[[114480.0,1.32797624],[114470.0,0.56936023],[114460.0,0.73096601],[114450.0,0.43494622],[114440.0,0.42355903]],[[114490.0,0.00024686],[114500.0,0.0003],[114510.0,0.00333],[114520.0,0.1835749],[114530.0,0.25756706]]]
["bitfinex","BTCUSD",1757611638174,[[114480.0,0.99712966],[114470.0,0.47074274],[114460.0,0.54858297],[114450.0,1.04680174],[114440.0,0.17476406]],[[114490.0,0.00233686],[114500.0,0.00352],[114510.0,0.20979556],[114520.0,0.1835749],[114530.0,0.32003686]]]
["bitfinex","BTCUSD",1757611715623,[[114480.0,0.695486],[114470.0,0.20944],[114450.0,0.20422952],[114440.0,0.67513138],[114430.0,0.18350455]],[[114490.0,0.50305595],[114500.0,0.24179195],[114510.0,0.25420266],[114520.0,0.48448796],[114530.0,0.3671332]]]
["bitfinex","BTCUSD",1757611741251,[[114470.0,0.14612],[114460.0,0.46714],[114450.0,0.0001],[114440.0,0.28003254],[114430.0,0.26089344]],[[114480.0,0.55502786],[114490.0,0.1317446],[114500.0,0.52008408],[114510.0,0.35768013],[114520.0,0.24637003]]]
["bitfinex","BTCUSD",1757611770686,[[114460.0,0.0001],[114450.0,0.0001],[114440.0,0.61312],[114420.0,0.09748254],[114410.0,0.39311035]],[[114470.0,0.86400028],[114480.0,0.30708057],[114490.0,0.21892987],[114500.0,0.31756557],[114510.0,0.39202437]]]
["bitfinex","BTCUSD",1757611843841,[[114450.0,0.593078],[114440.0,0.07013],[114430.0,0.17477906],[114420.0,0.28026446],[114410.0,0.21584263]],[[114460.0,0.5472415],[114470.0,0.23947381],[114480.0,0.21560549],[114490.0,0.29696011],[114500.0,0.36470191]]]
["bitfinex","BTCUSD",1757611862649,[[114480.0,0.28207152],[114470.0,0.49856989],[114460.0,0.20967749],[114450.0,0.39318622],[114440.0,0.18351237]],[[114490.0,0.0109906],[114500.0,0.21296654],[114510.0,0.31038598],[114520.0,0.5235755],[114530.0,0.44313416]]]
["bitfinex","BTCUSD",1757611920913,[[114450.0,0.28619152],[114440.0,0.06714],[114430.0,0.17477913],[114420.0,0.4249942],[114410.0,0.18354985]],[[114460.0,0.51771353],[114470.0,0.28687252],[114480.0,0.20697954],[114490.0,0.56889895],[114500.0,0.30592937]]]
["bitfinex","BTCUSD",1757611945585,[[114450.0,0.0838],[114440.0,0.14722],[114420.0,0.24481389],[114410.0,0.20815572],[114390.0,0.523582]],[[114460.0,0.76617688],[114470.0,0.31211025],[114480.0,0.37895553],[114490.0,0.25414088],[114500.0,0.24650158]]]
["bitfinex","BTCUSD",1757611972384,[[114450.0,1.01106331],[114440.0,0.17486402],[114430.0,0.18351775],[114420.0,0.20974858],[114410.0,0.18354572]],[[114460.0,0.001],[114480.0,0.21269573],[114490.0,0.59424151],[114500.0,0.31190645],[114510.0,0.39401301]]]
["bitfinex","BTCUSD",1757612048154,[[114490.0,0.93128226],[114480.0,0.2826323],[114470.0,0.19250399],[114460.0,0.41810294],[114450.0,0.78740838]],[[114500.0,0.0003],[114510.0,0.0002],[114520.0,0.03513552],[114530.0,0.58544041],[114540.0,0.25054833]]]
["bitfinex","BTCUSD",1757612078052,[[114510.0,0.30476273],[114500.0,0.70020874],[114490.0,0.20692312],[114480.0,0.20978318],[114470.0,0.35999012]],[[114520.0,0.37480033],[114530.0,0.19685309],[114540.0,0.20725357],[114550.0,0.62712365],[114560.0,0.38623288]]]
["bitfinex","BTCUSD",1757612107187,[[114520.0,0.17528302],[114510.0,0.79814348],[114500.0,0.21834985],[114490.0,0.2069146],[114480.0,0.20978318]],[[114530.0,0.36640322],[114540.0,0.20564106],[114550.0,0.35288064],[114560.0,0.45207334],[114570.0,0.24705669]]]
["bitfinex","BTCUSD",1757612172728,[[114510.0,0.67299752],[114500.0,0.24170891],[114490.0,0.3111918],[114480.0,0.18343815],[114470.0,0.46344671]],[[114520.0,0.005],[114530.0,0.54982484],[114540.0,0.18680385],[114550.0,0.42377929],[114560.0,0.25623334]]]
["bitfinex","BTCUSD",1757612201939,[[114510.0,0.3540047],[114500.0,0.24171095],[114490.0,0.21836171],[114480.0,0.39291815],[114470.0,0.25396671]],[[114520.0,0.005],[114530.0,0.54982434],[114540.0,0.18677385],[114550.0,0.42377929],[114560.0,0.52110085]]]
["bitfinex","BTCUSD",1757612235760,[[114510.0,0.95481878],[114500.0,0.3076655],[114490.0,0.2172859],[114480.0,1.12618815],[114470.0,0.41357633]],[[114520.0,0.005],[114530.0,0.00024685],[114540.0,0.0002],[114550.0,0.62008672],[114560.0,0.26279569]]]
["bitfinex","BTCUSD",1757612285213,[[114510.0,0.72707352],[114500.0,0.09324047],[114490.0,0.03724034],[114480.0,0.174703],[114470.0,0.59396671]],[[114520.0,0.18174198],[114530.0,0.17793409],[114540.0,0.523548],[114550.0,0.26261877],[114560.0,0.33633901]]]
["bitfinex","BTCUSD",1757612334687,[[114520.0,0.75636267],[114510.0,0.0305],[114500.0,0.45119114],[114490.0,0.19236452],[114480.0,0.67133801]],[[114530.0,0.00024685],[114540.0,0.0002],[114550.0,0.29756735],[114560.0,0.65988365],[114570.0,0.19702494]]]
["bitfinex","BTCUSD",1757612395209,[[114520.0,0.57356],[114510.0,0.06704],[114490.0,0.07051254],[114480.0,0.23814173],[114470.0,0.83732319]],[[114530.0,0.54207437],[114540.0,0.1749116],[114550.0,0.44235615],[114560.0,0.47142112],[114570.0,0.31396494]]]
["bitfinex","BTCUSD",1757612425049,[[114520.0,0.99421544],[114510.0,0.30800565],[114500.0,0.20853135],[114490.0,0.83368116],[114480.0,0.61267072]],[[114530.0,0.00024685],[114540.0,0.0002],[114550.0,0.60261812],[114560.0,0.28913288],[114570.0,0.2438938]]]
["bitfinex","BTCUSD",1757612452281,[[114520.0,1.45417114],[114510.0,0.31735768],[114500.0,0.78435013],[114490.0,0.41074613],[114480.0,0.49972828]],[[114530.0,0.00024685],[114540.0,0.0002],[114550.0,0.0792912],[114560.0,0.07071254],[114570.0,0.17476643]]]
["bitfinex","BTCUSD",1757612541590,[[114530.0,1.05957399],[114520.0,0.38447845],[114510.0,0.28145042],[114500.0,0.57617241],[114490.0,0.41354078]],[[114540.0,0.0002],[114550.0,0.0792912],[114560.0,0.18351038],[114570.0,0.18372075],[114580.0,0.62232576]]]
["bitfinex","BTCUSD",1757612567192,[[114540.0,0.48762352],[114530.0,0.07875025],[114520.0,0.26533714],[114510.0,0.00855632],[114500.0,0.97779877]],[[114550.0,0.25388744],[114560.0,0.20970706],[114570.0,0.24905922],[114580.0,0.61771721],[114590.0,0.59161296]]]
["bitfinex","BTCUSD",1757612593811,[[114530.0,0.71441299],[114520.0,0.00039714],[114500.0,0.38417212],[114490.0,0.28888952],[114480.0,0.52343752]],[[114540.0,0.60757351],[114550.0,0.25388744],[114560.0,0.18361038],[114570.0,0.32258298],[114580.0,0.33254434]]]
["bitfinex","BTCUSD",1757612668646,[[114540.0,0.77521748],[114530.0,0.02066613],[114520.0,0.22973287],[114510.0,0.39283006],[114500.0,0.756201]],[[114550.0,0.25388744],[114560.0,0.18351038],[114570.0,0.20991607],[114580.0,0.66061227],[114590.0,0.37536676]]]
["bitfinex","BTCUSD",1757612704176,[[114540.0,0.80316748],[114530.0,0.01175025],[114520.0,0.42163082],[114510.0,0.20958408],[114500.0,0.86581062]],[[114550.0,0.25388744],[114560.0,0.2097044],[114570.0,0.18372075],[114580.0,0.66061227],[114590.0,0.34401221]]]
["bitfinex","BTCUSD",1757612728817,[[114540.0,0.67132057],[114530.0,0.18637424],[114520.0,0.42698949],[114510.0,0.60189006],[114500.0,0.93712808]],[[114550.0,0.25388744],[114560.0,0.17478182],[114570.0,0.20968592],[114580.0,0.19252289],[114590.0,0.77053117]]]
["bitfinex","BTCUSD",1757612783203,[[114510.0,0.61312068],[114500.0,0.0001],[114490.0,0.23594],[114480.0,0.07051254],[114470.0,0.02620544]],[[114520.0,0.61653555],[114530.0,0.17472673],[114540.0,0.32922205],[114550.0,0.40313397],[114560.0,0.41494511]]]
["bitfinex","BTCUSD",1757612821224,[[114500.0,0.14604075],[114490.0,0.07016],[114480.0,0.02483],[114470.0,0.07051254],[114460.0,0.38421328]],[[114510.0,0.68980355],[114520.0,0.52415886],[114530.0,0.23832933],[114540.0,0.43355372],[114550.0,0.51292492]]]
["bitfinex","BTCUSD",1757612868353,[[114470.0,0.63941107],[114450.0,0.29332],[114440.0,0.17476358],[114430.0,0.21867179],[114380.0,0.3386456]],[[114480.0,0.39312994],[114490.0,0.17470162],[114500.0,0.86177746],[114510.0,0.38497613],[114520.0,0.57975763]]]
["bitfinex","BTCUSD",1757612890076,[[114470.0,0.63508107],[114460.0,0.00318],[114450.0,0.0838],[114430.0,0.45653179],[114420.0,0.59434421]],[[114480.0,0.39173958],[114490.0,0.17470162],[114500.0,0.86165746],[114510.0,0.41633233],[114520.0,0.49840143]]]
["bitfinex","BTCUSD",1757612913835,[[114450.0,0.81428352],[114440.0,0.17486088],[114430.0,0.39307771],[114420.0,0.60319397],[114410.0,0.18393746]],[[114460.0,0.17390743],[114470.0,0.17473195],[114480.0,0.58805726],[114490.0,0.39113416],[114500.0,0.36030405]]]
["bitfinex","BTCUSD",1757612988789,[[114470.0,0.57569879],[114460.0,0.07019],[114450.0,0.10854],[114440.0,0.41926209],[114430.0,0.18351771]],[[114480.0,0.99998965],[114490.0,0.32122162],[114500.0,0.3842089],[114510.0,0.45201275],[114520.0,0.8882775]]]
["bitfinex","BTCUSD",1757613010299,[[114470.0,0.60588879],[114460.0,0.06704],[114450.0,0.0838],[114440.0,0.20097754],[114430.0,0.22045694]],[[114480.0,0.46645787],[114490.0,0.1935517],[114500.0,0.8706489],[114510.0,0.48340134],[114520.0,0.42262183]]]
["bitfinex","BTCUSD",1757613029778,[[114470.0,0.60336879],[114460.0,0.06704],[114450.0,0.0838],[114440.0,0.20097698],[114430.0,0.40166271]],[[114480.0,0.46487779],[114490.0,0.17470162],[114500.0,0.66019494],[114510.0,0.36636134],[114520.0,0.39750984]]]
["bitfinex","BTCUSD",1757613082969,[[114470.0,0.20047879],[114460.0,0.07027],[114450.0,0.0838],[114430.0,0.42787649],[114380.0,1.02956205]],[[114480.0,0.59402377],[114490.0,0.17470162],[114500.0,0.89467904],[114510.0,0.34281067],[114520.0,0.9741429]]]
["bitfinex","BTCUSD",1757613102982,[[114450.0,0.52595332],[114430.0,0.06714],[114420.0,0.24570686],[114410.0,0.2187219],[114400.0,0.82319404]],[[114460.0,0.36704455],[114470.0,0.2009497],[114480.0,0.92742701],[114490.0,0.31225416],[114500.0,0.48290164]]]
["bitfinex","BTCUSD",1757613129218,[[114450.0,0.66446885],[114440.0,0.17476371],[114430.0,0.84910147],[114420.0,0.79234659],[114410.0,0.30210935]],[[114460.0,0.17473353],[114470.0,0.36704309],[114480.0,0.37449865],[114490.0,0.61142633],[114500.0,0.53082793]]]
["bitfinex","BTCUSD",1757613220620,[[114470.0,1.34544938],[114460.0,0.55866286],[114450.0,0.3930913],[114440.0,0.21150044],[114430.0,1.16527229]],[[114480.0,0.00056839],[114490.0,0.17478935],[114500.0,0.37564839],[114510.0,0.24516977],[114520.0,0.41067032]]]
["bitfinex","BTCUSD",1757613282833,[[114490.0,0.70044352],[114480.0,0.0001825],[114470.0,0.02792],[114460.0,0.39282325],[114450.0,0.50531876]],[[114500.0,0.43420948],[114510.0,0.20096506],[114520.0,0.6514708],[114530.0,0.46518318],[114540.0,0.29713258]]]
["bitfinex","BTCUSD",1757613318973,[[114480.0,0.6844896],[114470.0,0.09514],[114460.0,0.39290654],[114450.0,0.20976888],[114440.0,1.01140044]],[[114490.0,0.17478774],[114500.0,0.311756],[114510.0,0.20959694],[114520.0,0.6520008],[114530.0,0.48874061]]]
["bitfinex","BTCUSD",1757613355531,[[114490.0,0.52446244],[114480.0,0.60645763],[114470.0,0.25049376],[114460.0,0.26339794],[114450.0,0.67312281]],[[114500.0,0.17477248],[114510.0,0.18349026],[114520.0,0.37566919],[114530.0,0.35411418],[114540.0,0.71610076]]]
["bitfinex","BTCUSD",1757613383845,[[114530.0,0.67713053],[114520.0,0.24164135],[114510.0,0.42950776],[114500.0,0.549674],[114490.0,0.36383655]],[[114540.0,0.17461148],[114550.0,0.26268578],[114560.0,0.45040968],[114570.0,0.62093407],[114580.0,0.36698044]]]
["bitfinex","BTCUSD",1757613450492,[[114530.0,8.25e-05],[114520.0,0.4671],[114510.0,0.02325],[114500.0,0.21255],[114490.0,0.28155965]],[[114540.0,1.07909391],[114550.0,0.40840578],[114560.0,0.40778419],[114570.0,0.33081054],[114580.0,0.91504267]]]
["bitfinex","BTCUSD",1757613476465,[[114530.0,0.1458025],[114520.0,0.48892693],[114510.0,0.02325],[114500.0,0.00315],[114490.0,0.28833176]],[[114540.0,0.99156273],[114550.0,0.40840578],[114560.0,0.40780259],[114570.0,0.37783808],[114580.0,0.86801513]]]
["bitfinex","BTCUSD",1757613502898,[[114530.0,0.5722325],[114520.0,0.08892693],[114500.0,0.17477198],[114490.0,0.32326444],[114420.0,1.33225875]],[[114540.0,0.89253658],[114550.0,0.28888408],[114560.0,0.53056391],[114570.0,0.37487121],[114580.0,0.94016925]]]
["bitfinex","BTCUSD",1757613580003,[[114540.0,0.71439141],[114530.0,0.18352128],[114520.0,0.27656698],[114510.0,0.61902838],[114500.0,0.4587642]],[[114550.0,0.26268578],[114560.0,0.18367799],[114570.0,0.21881191],[114580.0,0.43212178],[114590.0,0.75445057]]]
["bitfinex","BTCUSD",1757613607012,[[114540.0,0.83052526],[114530.0,0.0001825],[114520.0,0.20956631],[114510.0,0.82842838],[114500.0,0.4087642]],[[114550.0,0.45561623],[114560.0,0.40179317],[114570.0,0.19324885],[114580.0,0.57705178],[114590.0,0.60894075]]]
["bitfinex","BTCUSD",1757613635298,[[114540.0,0.71623408],[114530.0,0.0229725],[114520.0,0.02619645],[114510.0,0.46330227],[114500.0,0.52350573]],[[114550.0,0.41782161],[114560.0,0.31228524],[114570.0,0.19261885],[114580.0,0.40862191],[114590.0,0.6667374]]]
["bitfinex","BTCUSD",1757613688921,[[114520.0,0.68836721],[114510.0,0.17465723],[114500.0,0.20559482],[114490.0,0.99061866],[114480.0,0.29273385]],[[114530.0,0.18335806],[114540.0,0.18347114],[114550.0,0.76540317],[114560.0,0.45707524],[114570.0,0.25473948]]]
["bitfinex","BTCUSD",1757613720332,[[114530.0,0.90352209],[114520.0,0.30422521],[114510.0,0.18338794],[114500.0,0.98505354],[114490.0,0.76232374]],[[114540.0,0.17471148],[114550.0,0.26263778],[114560.0,0.37553348],[114570.0,0.62908124],[114580.0,0.57693119]]]
["bitfinex","BTCUSD",1757613805168,[[114530.0,0.71099352],[114520.0,0.22853534],[114510.0,0.19193798],[114500.0,0.73306921],[114490.0,0.99078374]],[[114540.0,0.17420151],[114550.0,0.28883251],[114560.0,0.31228305],[114570.0,0.74815053],[114580.0,0.39106661]]]
["bitfinex","BTCUSD",1757613830543,[[114530.0,0.73710825],[114520.0,0.20234196],[114510.0,0.19193798],[114500.0,0.75819579],[114490.0,0.96565716]],[[114540.0,0.17461148],[114550.0,0.48078686],[114560.0,0.37626233],[114570.0,0.60283053],[114580.0,0.60036589]]]
["bitfinex","BTCUSD",1757613868093,[[114540.0,0.76183061],[114530.0,0.26936673],[114520.0,0.18337331],[114510.0,0.2875771],[114500.0,1.28045108]],[[114550.0,0.26263778],[114560.0,0.20987155],[114570.0,0.53231799],[114580.0,0.3855657],[114590.0,0.3124305]]]
["bitfinex","BTCUSD",1757613958038,[[114540.0,0.00722321],[114530.0,4e-05],[114510.0,0.16815302],[114500.0,0.34014]],[[114550.0,0.32950198],[114560.0,0.17478289],[114570.0,0.44588405],[114580.0,0.41045719],[114590.0,0.2454305]]]
["bitfinex","BTCUSD",1757613974169,[[114500.0,1e-08],[114460.0,0.44937],[114450.0,0.067],[114440.0,0.20097722],[114430.0,0.47196864]],[[114510.0,1.57913185],[114520.0,0.94082155],[114530.0,0.29235442],[114540.0,0.26024266],[114550.0,0.64649537]]]
["bitfinex","BTCUSD",1757613991137,[[114440.0,0.66499191],[114430.0,0.06704],[114420.0,0.17519436],[114410.0,0.19270127],[114400.0,0.7585443]],[[114450.0,0.43001401],[114460.0,0.61294303],[114470.0,0.55482113],[114480.0,0.48067704],[114490.0,0.49531201]]]
["bitfinex","BTCUSD",1757614041779,[[114440.0,1.29257373],[114430.0,0.29181924],[114420.0,0.24803392],[114410.0,0.82320673],[114400.0,0.4196276]],[[114450.0,0.0001],[114470.0,0.1748186],[114480.0,0.18346868],[114490.0,0.73715466],[114500.0,0.32375306]]]
["bitfinex","BTCUSD",1757614067819,[[114440.0,1.31784336],[114430.0,0.55687924],[114420.0,0.302039],[114410.0,0.2566775],[114400.0,0.64195641]],[[114450.0,1.053e-05],[114470.0,0.25396719],[114480.0,0.37550367],[114490.0,0.2483703],[114530.0,0.64881676]]]
["bitfinex","BTCUSD",1757614089465,[[114480.0,0.23336441],[114460.0,0.72426802],[114450.0,0.5496797],[114440.0,0.39852226],[114430.0,0.2835182]],[[114490.0,0.38390691],[114500.0,0.40185135],[114510.0,0.4572197],[114520.0,0.39764725],[114530.0,0.64881676]]]
["bitfinex","BTCUSD",1757614138026,[[114460.0,0.00046839],[114450.0,0.1458],[114440.0,0.09385],[114420.0,0.58943065],[114360.0,0.43727624]],[[114470.0,0.59944734],[114480.0,0.20093363],[114490.0,0.27095332],[114500.0,0.5541258],[114510.0,0.31894523]]]
["bitfinex","BTCUSD",1757614167453,[[114460.0,0.23395191],[114450.0,0.02554],[114440.0,0.26386691],[114430.0,0.19770318],[114420.0,0.18393065]],[[114470.0,0.30703506],[114480.0,0.38090043],[114490.0,0.78316791],[114500.0,0.47277411],[114510.0,0.30307935]]]
["bitfinex","BTCUSD",1757614221544,[[114470.0,0.31274828],[114460.0,0.28057011],[114450.0,0.20969434],[114440.0,0.23069232],[114430.0,0.6714181]],[[114480.0,0.36903224],[114490.0,0.18342214],[114500.0,0.5510081],[114510.0,0.66042012],[114520.0,0.43396707]]]
["bitfinex","BTCUSD",1757614246855,[[114470.0,0.23348352],[114460.0,0.50033658],[114450.0,0.24175903],[114440.0,0.44021232],[114430.0,0.1835181]],[[114480.0,0.43818813],[114490.0,0.20963122],[114500.0,0.45777694],[114510.0,0.66042012],[114520.0,0.2966098]]]
["bitfinex","BTCUSD",1757614266520,[[114460.0,0.14706839],[114450.0,0.0032],[114440.0,0.49152],[114430.0,0.17477798],[114420.0,0.57527297]],[[114470.0,0.74259486],[114480.0,0.44941245],[114490.0,0.18342214],[114500.0,0.5037725],[114510.0,0.34381865]]]
["bitfinex","BTCUSD",1757614320424,[[114460.0,0.11476991],[114450.0,0.00297],[114440.0,0.08899557],[114430.0,0.21523124],[114420.0,0.19266529]],[[114470.0,0.39732665],[114480.0,0.36688072],[114490.0,0.73606543],[114500.0,0.45518114],[114510.0,0.2966094]]]
["bitfinex","BTCUSD",1757614343695,[[114440.0,0.31771744],[114420.0,0.61880616],[114400.0,1.00303955],[114390.0,0.43609289],[114380.0,0.18393057]],[[114450.0,0.17684879],[114460.0,0.39631906],[114470.0,0.52345417],[114480.0,0.51316072],[114490.0,0.27310302]]]
["bitfinex","BTCUSD",1757614365990,[[114420.0,0.00054094],[114410.0,0.0004],[114400.0,0.23922],[114390.0,0.03868292],[114380.0,0.72474779]],[[114430.0,0.98025773],[114440.0,0.30303393],[114450.0,0.38861221],[114460.0,0.33727992],[114470.0,0.38234594]]]
["bitfinex","BTCUSD",1757614417138,[[114390.0,0.00044685],[114380.0,0.02182342],[114370.0,0.02514],[114360.0,0.47059],[114350.0,0.3664731]],[[114400.0,0.96027154],[114410.0,0.18586063],[114420.0,0.52121328],[114430.0,0.41815385],[114440.0,0.32134602]]]
["bitfinex","BTCUSD",1757614444845,[[114380.0,0.1392238],[114370.0,0.14724],[114360.0,0.46748],[114350.0,0.21914869],[114340.0,0.52396389]],[[114390.0,0.36745404],[114400.0,1.03135729],[114410.0,0.24429455],[114420.0,0.47447962],[114430.0,0.41815385]]]
["bitfinex","BTCUSD",1757614499797,[[114330.0,1e-08],[114320.0,0.0004],[114310.0,0.02773],[114300.0,0.46712],[114290.0,0.35662965]],[[114340.0,1.00910097],[114350.0,0.29891062],[114360.0,0.6053247],[114370.0,0.45435403],[114380.0,0.2587251]]]
["bitfinex","BTCUSD",1757614524603,[[114330.0,0.03001001],[114320.0,0.0004],[114310.0,0.00218703],[114300.0,0.7973662],[114290.0,0.2185718]],[[114340.0,0.64753849],[114350.0,0.27546196],[114360.0,0.47275253],[114370.0,0.42002987],[114380.0,0.43720668]]]
["bitfinex","BTCUSD",1757614539638,[[114320.0,1e-08],[114300.0,4e-05],[114290.0,0.02797],[114280.0,0.1158],[114270.0,0.00897572]],[[114330.0,1.08773065],[114340.0,0.50190185],[114350.0,0.24965442],[114360.0,0.46480983],[114370.0,0.31683051]]]
["bitfinex","BTCUSD",1757614593723,[[114250.0,0.33608352],[114230.0,0.59251884],[114220.0,0.18405559],[114210.0,0.42021407],[114170.0,0.38166737]],[[114260.0,0.36849379],[114270.0,0.17503765],[114280.0,0.62642996],[114290.0,0.60900921],[114300.0,0.54435598]]]
["bitfinex","BTCUSD",1757614610600,[[114180.0,0.02554],[114170.0,0.00303],[114160.0,0.21424],[114150.0,0.18400762],[114140.0,0.95912007]],[[114190.0,0.45411848],[114200.0,0.30717675],[114210.0,0.72744818],[114220.0,0.30390248],[114230.0,0.5266231]]]
["bitfinex","BTCUSD",1757614626643,[[114150.0,4e-05],[114130.0,0.0002],[114120.0,0.02273],[114110.0,0.11231],[114100.0,0.17532346]],[[114160.0,1.15007016],[114170.0,0.20148124],[114180.0,0.51740893],[114190.0,0.39414847],[114200.0,0.22227249]]]
["bitfinex","BTCUSD",1757614671226,[[114090.0,1.11339007],[114080.0,0.40962547],[114070.0,0.28480664],[114060.0,0.18430892],[114050.0,0.56277301]],[[114100.0,0.00056721],[114120.0,0.17535423],[114130.0,0.25451436],[114140.0,0.27166538],[114150.0,0.32062298]]]
["bitfinex","BTCUSD",1757614692954,[[114090.0,1.53891007],[114080.0,0.34140637],[114070.0,0.39441172],[114060.0,0.18430892],[114050.0,0.39954662]],[[114100.0,0.00056721],[114130.0,0.24585158],[114140.0,0.18398969],[114150.0,0.40874361],[114200.0,0.23803753]]]
["bitfinex","BTCUSD",1757614717147,[[114090.0,1.56487995],[114080.0,0.45101145],[114070.0,0.28480664],[114060.0,0.39088761],[114050.0,0.44516793]],[[114100.0,0.00056721],[114130.0,0.24585157],[114140.0,0.37733748],[114150.0,0.2577614],[114160.0,0.83118918]]]
["bitfinex","BTCUSD",1757614772717,[[114140.0,0.30214352],[114130.0,8.176e-05],[114120.0,0.20274411],[114110.0,0.7281976],[114100.0,0.55031023]],[[114150.0,0.31436406],[114160.0,0.30424003],[114170.0,0.18393758],[114180.0,0.37826204],[114190.0,0.76536315]]]
["bitfinex","BTCUSD",1757614803526,[[114140.0,0.0001],[114130.0,8.176e-05],[114120.0,0.41704375],[114110.0,0.2545428],[114100.0,0.19290631]],[[114150.0,1.05935883],[114160.0,0.3949351],[114170.0,0.29971749],[114180.0,0.95768399],[114190.0,0.27385719]]]
["bitfinex","BTCUSD",1757614861263,[[114130.0,8.176e-05],[114090.0,0.07051254],[114080.0,0.06724],[114070.0,0.09732254],[114060.0,0.23136]],[[114140.0,1.56412244],[114150.0,0.26757065],[114160.0,0.52263289],[114170.0,0.32032664],[114180.0,0.20611933]]]
["bitfinex","BTCUSD",1757614880530,[[114070.0,0.11840352],[114060.0,0.06748],[114050.0,0.32260109],[114040.0,0.63231841],[114020.0,0.5422168]],[[114080.0,0.17541556],[114090.0,0.37647131],[114100.0,0.85847279],[114110.0,0.3204842],[114120.0,0.31305965]]]
["bitfinex","BTCUSD",1757614895643,[[114080.0,0.29304908],[114070.0,0.37338489],[114060.0,0.27789266],[114050.0,0.64860854],[114040.0,0.30582287]],[[114090.0,0.17541408],[114100.0,0.1842891],[114110.0,0.33058472],[114120.0,0.86855645],[114130.0,0.31131387]]]
["bitfinex","BTCUSD",1757614972205,[[114090.0,0.36495087],[114080.0,0.2016064],[114070.0,0.66334586],[114060.0,0.83455337],[114050.0,0.54605274]],[[114100.0,0.17652486],[114110.0,0.37750501],[114120.0,0.38635645],[114130.0,0.20465719],[114140.0,1.64864225]]]
["bitfinex","BTCUSD",1757615005462,[[114120.0,0.23914091],[114110.0,0.77121036],[114100.0,0.27510471],[114090.0,0.57406521],[114080.0,0.3514049]],[[114130.0,0.17538335],[114140.0,0.18412649],[114150.0,0.32180043],[114160.0,0.41291428],[114180.0,0.35275993]]]
["bitfinex","BTCUSD",1757615035472,[[114120.0,0.97251393],[114110.0,0.24837633],[114100.0,0.29871718],[114090.0,0.57406521],[114080.0,0.41100998]],[[114130.0,0.17533876],[114140.0,0.18412649],[114150.0,0.18413701],[114160.0,0.32198767],[114170.0,0.62395403]]]
["bitfinex","BTCUSD",1757615110093,[[114130.0,0.21426],[114110.0,0.02767],[114100.0,0.82912781],[114090.0,0.65915954],[114070.0,0.41421505]],[[114140.0,0.49732053],[114150.0,0.2776532],[114160.0,0.45989203],[114170.0,0.55613248],[114180.0,0.32338679]]]
["bitfinex","BTCUSD",1757615139226,[[114130.0,6.36794758],[114120.0,0.28485914],[114110.0,0.46304514],[114100.0,0.52752486],[114090.0,0.25457775]],[[114140.0,0.00014094],[114150.0,0.0001],[114180.0,0.0087581],[114190.0,0.24584439],[114200.0,0.18402957]]]
["bitfinex","BTCUSD",1757615182291,[[114130.0,6.71470596],[114120.0,0.22525406],[114110.0,0.29363768],[114100.0,0.73699883],[114090.0,0.58942378]],[[114140.0,0.00014094],[114150.0,0.0001],[114180.0,0.18392171],[114190.0,0.24584439],[114200.0,0.3803526]]]
["bitfinex","BTCUSD",1757615254728,[[114130.0,0.32694352],[114120.0,0.20477864],[114110.0,0.58966731],[114100.0,0.84065883],[114090.0,0.43930941]],[[114140.0,0.18047341],[114150.0,0.30418544],[114160.0,0.34781648],[114170.0,0.18393652],[114180.0,0.45059898]]]
["bitfinex","BTCUSD",1757615286406,[[114130.0,0.30138352],[114110.0,0.21092287],[114100.0,0.82904827],[114090.0,0.66189289],[114080.0,0.67197832]],[[114140.0,0.3749391],[114150.0,0.20159737],[114160.0,0.72591993],[114170.0,0.34515195],[114180.0,0.49646322]]]
["bitfinex","BTCUSD",1757615352432,[[114130.0,1.38777531],[114120.0,0.29186127],[114110.0,0.2805219],[114100.0,0.56244391],[114090.0,0.95979289]],[[114140.0,1e-08],[114150.0,0.0001],[114170.0,0.18403652],[114180.0,0.20144402],[114200.0,1.01355609]]]
["bitfinex","BTCUSD",1757615388981,[[114130.0,6.93871531],[114120.0,0.35996635],[114110.0,0.35218936],[114100.0,0.55021562],[114090.0,0.57401289]],[[114140.0,1e-08],[114150.0,0.0001],[114170.0,0.17517757],[114180.0,0.31287015],[114190.0,0.25759832]]]
["bitfinex","BTCUSD",1757615422478,[[114170.0,0.95478596],[114160.0,0.35181929],[114150.0,0.2339545],[114140.0,0.25449711],[114130.0,0.91981657]],[[114180.0,0.00014091],[114200.0,0.37711991],[114210.0,0.19613346],[114220.0,0.3687464],[114230.0,0.62071375]]]
["bitfinex","BTCUSD",1757615471148,[[114170.0,0.21388],[114160.0,0.07061254],[114150.0,0.6000979],[114140.0,0.50267792],[114110.0,0.54774832]],[[114180.0,0.83048059],[114190.0,0.2911092],[114200.0,0.50573564],[114210.0,0.25735603],[114220.0,0.29088836]]]
["bitfinex","BTCUSD",1757615492741,[[114170.0,0.30128352],[114160.0,0.0001],[114150.0,0.60303737],[114140.0,0.49965792],[114120.0,1.00308699]],[[114180.0,0.65108504],[114190.0,0.435518],[114200.0,0.35905564],[114210.0,0.28248261],[114220.0,0.39134564]]]
["bitfinex","BTCUSD",1757615516927,[[114160.0,0.00024091],[114150.0,0.14666],[114140.0,0.13771254],[114130.0,0.202638],[114120.0,0.76897252]],[[114170.0,0.9791619],[114180.0,0.39151622],[114190.0,0.27143519],[114200.0,0.33481968],[114210.0,0.41403028]]]
["bitfinex","BTCUSD",1757615597301,[[114140.0,0.0001],[114130.0,0.14652],[114120.0,0.49358],[114110.0,0.21032148],[114100.0,0.19270529]],[[114150.0,0.71206219],[114160.0,0.4506023],[114170.0,0.27174018],[114180.0,0.6206422],[114190.0,0.34541655]]]
["bitfinex","BTCUSD",1757615618509,[[114140.0,1e-08],[114100.0,0.06724],[114090.0,0.04485],[114080.0,0.58408128],[114070.0,0.21030624]],[[114150.0,1.197116],[114160.0,0.42625619],[114170.0,0.39510246],[114180.0,0.38415469],[114190.0,0.33279579]]]
["bitfinex","BTCUSD",1757615643074,[[114140.0,1e-08],[114110.0,0.02836086],[114100.0,0.11576],[114090.0,0.61035784],[114080.0,0.18408128]],[[114150.0,1.21347976],[114160.0,0.43201703],[114170.0,0.30673639],[114180.0,0.37515469],[114190.0,0.61408848]]]
["bitfinex","BTCUSD",1757615708837,[[114140.0,1e-08],[114120.0,0.02329],[114110.0,0.14969],[114100.0,0.24252389],[114090.0,0.20733154]],[[114150.0,1.09845666],[114160.0,0.22977639],[114170.0,0.48277678],[114180.0,0.95568523],[114190.0,0.54349888]]]
["bitfinex","BTCUSD",1757615733326,[[114140.0,1e-08],[114110.0,0.09358],[114100.0,0.45564],[114090.0,0.17529935],[114010.0,0.31764278]],[[114150.0,1.23379273],[114160.0,0.43208825],[114170.0,0.43601594],[114180.0,0.32543441],[114190.0,0.67187812]]]
["bitfinex","BTCUSD",1757615796512,[[114070.0,0.18877352],[114060.0,0.4206],[114050.0,0.28952949],[114040.0,0.77409736],[114030.0,0.37361931]],[[114080.0,0.21055226],[114090.0,0.36876241],[114100.0,0.95169543],[114110.0,0.31503356],[114120.0,0.4447051]]]
["bitfinex","BTCUSD",1757615812847,[[114080.0,0.95580046],[114070.0,0.27948477],[114060.0,0.29913459],[114050.0,0.33952949],[114040.0,0.88398446]],[[114090.0,0.0001],[114100.0,0.17543477],[114110.0,0.25458794],[114120.0,0.2191626],[114130.0,0.85346737]]]
["bitfinex","BTCUSD",1757615855571,[[114090.0,0.93987376],[114080.0,0.17531465],[114070.0,0.64983641],[114060.0,0.76143165],[114050.0,0.49486913]],[[114100.0,0.00014689],[114120.0,0.18411681],[114130.0,0.25452723],[114140.0,0.21031695],[114150.0,0.78823635]]]
["bitfinex","BTCUSD",1757615895730,[[114090.0,2.06896925],[114080.0,0.23381465],[114070.0,0.25922299],[114060.0,0.46836106],[114050.0,0.59176949]],[[114100.0,0.00014689],[114110.0,0.17526994],[114120.0,0.37743999],[114130.0,0.24575295],[114140.0,0.40702296]]]
["bitfinex","BTCUSD",1757615947942,[[114090.0,1.62102925],[114080.0,0.61321465],[114070.0,0.41947898],[114060.0,0.24840507],[114050.0,0.79145805]],[[114100.0,0.00014689],[114120.0,0.37743999],[114130.0,0.24585295],[114140.0,0.40663296],[114170.0,2.79554625]]]
["bitfinex","BTCUSD",1757615974452,[[114090.0,6.91199265],[114080.0,0.17531465],[114070.0,0.48378497],[114060.0,0.57667241],[114050.0,0.81600467]],[[114100.0,0.00014689],[114130.0,0.07051254],[114140.0,0.0001],[114150.0,0.25465444],[114160.0,0.30421081]]]
["bitfinex","BTCUSD",1757616034345,[[114190.0,0.46629754],[114180.0,0.19971202],[114170.0,1.06626708],[114160.0,0.25445149],[114150.0,0.75546918]],[[114200.0,0.38321134],[114210.0,0.18689312],[114220.0,0.41375987],[114230.0,0.2869387],[114240.0,0.54672835]]]
["bitfinex","BTCUSD",1757616058651,[[114190.0,1.25974412],[114180.0,0.511528],[114170.0,0.77266708],[114160.0,0.31016925],[114150.0,0.30445514]],[[114200.0,0.0001],[114220.0,0.0004],[114230.0,0.18713009],[114240.0,0.36829457],[114250.0,0.24615091]]]
["bitfinex","BTCUSD",1757616080917,[[114190.0,0.49440754],[114180.0,0.78526202],[114170.0,1.13043629],[114160.0,0.30906553],[114150.0,0.36458834]],[[114200.0,0.17832134],[114210.0,0.17511723],[114220.0,0.31617401],[114230.0,0.18394009],[114240.0,0.30389935]]]
["bitfinex","BTCUSD",1757616146584,[[114190.0,0.29810352],[114180.0,0.0033],[114170.0,0.61582304],[114160.0,0.58808059],[114150.0,0.97748172]],[[114200.0,0.37461937],[114210.0,0.17521723],[114220.0,0.53447927],[114230.0,0.55011339],[114240.0,0.55750612]]]
["bitfinex","BTCUSD",1757616172349,[[114190.0,0.23066352],[114180.0,0.27171617],[114170.0,0.21582758],[114160.0,0.98808059],[114150.0,0.48962172]],[[114200.0,0.20455609],[114210.0,0.17838723],[114220.0,0.53371927],[114230.0,0.59435263],[114240.0,0.55750612]]]
["bitfinex","BTCUSD",1757616248313,[[114210.0,0.30170352],[114190.0,0.11103118],[114180.0,0.18698004],[114170.0,0.81333012],[114160.0,0.40821379]],[[114220.0,0.18161025],[114230.0,0.18384009],[114240.0,0.30383105],[114250.0,0.42798869],[114260.0,0.65304871]]]
["bitfinex","BTCUSD",1757616269565,[[114210.0,0.30166352],[114190.0,0.66573778],[114180.0,0.20872004],[114170.0,0.83960114],[114160.0,0.78598059]],[[114220.0,0.37470372],[114230.0,0.21011111],[114240.0,0.5819273],[114250.0,0.25480266],[114260.0,0.77210141]]]
["bitfinex","BTCUSD",1757616296297,[[114210.0,0.14694],[114190.0,0.0673],[114180.0,0.60784839],[114170.0,0.83960289],[114160.0,0.24808059]],[[114220.0,0.58454052],[114230.0,0.33078009],[114240.0,0.4349473],[114250.0,0.30957528],[114260.0,1.31772134]]]
["bitfinex","BTCUSD",1757616368203,[[114210.0,0.1467],[114190.0,0.0673],[114180.0,0.60269187],[114170.0,0.83960273],[114160.0,0.27320717]],[[114220.0,0.80976001],[114230.0,0.33054009],[114240.0,0.39266914],[114250.0,0.35331644],[114260.0,0.35636751]]]
["bitfinex","BTCUSD",1757616395773,[[114190.0,0.30134352],[114180.0,0.0001],[114170.0,0.68177112],[114160.0,0.21022432],[114150.0,0.65878627]],[[114200.0,0.60471464],[114210.0,0.32174996],[114220.0,0.71703356],[114230.0,0.23252068],[114240.0,0.94832065]]]
["bitfinex","BTCUSD",1757616428587,[[114190.0,0.30126352],[114180.0,0.0001],[114170.0,0.49824254],[114160.0,0.21914287],[114150.0,0.65878627]],[[114200.0,0.41171793],[114210.0,0.32170996],[114220.0,0.71703356],[114230.0,0.33103446],[114240.0,0.53065117]]]
["bitfinex","BTCUSD",1757616518442,[[114190.0,0.25432049],[114180.0,0.0001],[114170.0,0.26865061],[114160.0,0.19287037],[114150.0,0.65878627]],[[114200.0,0.39765555],[114210.0,0.34885688],[114220.0,0.72004409],[114230.0,0.38105945],[114240.0,0.4806217]]]
["bitfinex","BTCUSD",1757616546154,[[114190.0,0.93635457],[114180.0,0.24245632],[114170.0,0.18393557],[114160.0,0.2723594],[114150.0,0.97895947]],[[114200.0,0.0001],[114210.0,0.17521604],[114220.0,0.21012494],[114230.0,0.38581376],[114240.0,0.92291015]]]
["bitfinex","BTCUSD",1757616640651,[[114190.0,0.22624049],[114180.0,0.07025],[114170.0,0.86356121],[114160.0,0.52395182],[114150.0,0.39391285]],[[114200.0,0.37035002],[114210.0,0.17840669],[114220.0,0.4032788],[114230.0,0.33849634],[114240.0,0.39165006]]]
["bitfinex","BTCUSD",1757616663640,[[114160.0,0.32839352],[114150.0,0.64572039],[114140.0,0.18398456],[114130.0,0.28072266],[114120.0,0.59070746]],[[114170.0,0.17532426],[114180.0,0.4033853],[114190.0,0.18697084],[114200.0,0.95508612],[114210.0,0.22511669]]]
["bitfinex","BTCUSD",1757616688113,[[114150.0,0.5806696],[114140.0,0.3882634],[114130.0,0.18392929],[114120.0,0.55023128],[114110.0,1.03322968]],[[114160.0,0.17730659],[114170.0,0.18398312],[114180.0,0.35791482],[114190.0,0.3563605],[114200.0,1.01912593]]]
["bitfinex","BTCUSD",1757616745048,[[114190.0,6.92321575],[114180.0,0.17516202],[114170.0,0.27606088],[114160.0,0.52224246],[114150.0,0.60785379]],[[114200.0,0.00014692],[114230.0,0.17508583],[114240.0,0.31564676],[114250.0,0.26490615],[114260.0,0.34548947]]]
["bitfinex","BTCUSD",1757616778864,[[114190.0,7.24330895],[114180.0,0.22516202],[114170.0,0.63534125],[114160.0,0.42067114],[114150.0,0.44944323]],[[114200.0,0.00014692],[114230.0,0.18383996],[114240.0,0.1869736],[114250.0,0.43913615],[114300.0,0.97457814]]]
["bitfinex","BTCUSD",1757616822693,[[114190.0,0.78718085],[114180.0,0.20143229],[114170.0,0.53046639],[114160.0,1.23009239],[114150.0,0.24572059]],[[114200.0,0.17627826],[114210.0,0.17511752],[114220.0,0.34191577],[114230.0,0.18383996],[114240.0,0.82174884]]]
["bitfinex","BTCUSD",1757616876016,[[114150.0,0.3310044],[114140.0,0.00298],[114130.0,0.6872322],[114120.0,0.76027099],[114110.0,0.77480806]],[[114160.0,0.41039565],[114170.0,0.17529124],[114180.0,0.78221526],[114190.0,0.34433365],[114200.0,0.4757604]]]
["bitfinex","BTCUSD",1757616900260,[[114150.0,0.7606224],[114140.0,0.17522254],[114130.0,0.19277619],[114120.0,1.19812144],[114110.0,0.38695496]],[[114160.0,0.17916271],[114170.0,0.37148996],[114180.0,0.55907588],[114190.0,0.32088058],[114200.0,0.20744097]]]
["bitfinex","BTCUSD",1757616928775,[[114150.0,0.93579045],[114140.0,0.17522254],[114130.0,0.28956712],[114120.0,1.22184186],[114110.0,0.51538477]],[[114160.0,0.17719271],[114170.0,0.17519124],[114180.0,0.35121627],[114190.0,0.17516058],[114200.0,0.79847229]]]
["bitfinex","BTCUSD",1757617009220,[[114190.0,0.99432306],[114180.0,0.88891897],[114170.0,0.61921348],[114160.0,0.20099373],[114150.0,0.31297577]],[[114200.0,0.00214692],[114220.0,0.1752032],[114230.0,0.40337073],[114240.0,0.7288399],[114260.0,0.58150336]]]
["bitfinex","BTCUSD",1757617044235,[[114230.0,0.97341016],[114220.0,0.17510068],[114210.0,0.27390553],[114200.0,0.26510051],[114190.0,0.66614853]],[[114240.0,0.00204692],[114250.0,0.175556],[114260.0,0.18426086],[114270.0,0.41576709],[114280.0,0.77451241]]]
["bitfinex","BTCUSD",1757617151328,[[114230.0,1.77753674],[114220.0,0.44352068],[114210.0,0.382012],[114200.0,0.56903374],[114190.0,0.58664093]],[[114240.0,4.692e-05],[114250.0,0.0005],[114260.0,0.1754399],[114270.0,0.38020884],[114280.0,0.40333221]]]
["bitfinex","BTCUSD",1757617207576,[[114230.0,0.30042352],[114220.0,0.78497966],[114210.0,0.24571717],[114200.0,0.51509374],[114190.0,0.60305511]],[[114240.0,0.20946925],[114250.0,0.30415827],[114260.0,0.31289135],[114270.0,0.18417614],[114280.0,0.6446187]]]
["bitfinex","BTCUSD",1757617234358,[[114230.0,0.23334352],[114210.0,0.31278791],[114200.0,0.62178778],[114190.0,0.95606968],[114180.0,0.66486365]],[[114240.0,1.03202811],[114250.0,0.24035143],[114260.0,0.59651536],[114270.0,0.21548992],[114280.0,0.87589774]]]
["bitfinex","BTCUSD",1757617304613,[[114230.0,1.50325449],[114220.0,0.17510039],[114210.0,0.61421588],[114200.0,0.3612967],[114190.0,0.74937476]],[[114240.0,0.00204692],[114250.0,0.0005],[114260.0,0.18429134],[114270.0,0.35107034],[114280.0,0.6527544]]]
["bitfinex","BTCUSD",1757617350578,[[114230.0,1.00880372],[114220.0,0.39352039],[114210.0,0.35274923],[114200.0,0.2511635],[114190.0,0.74423442]],[[114240.0,4.692e-05],[114250.0,0.0005],[114260.0,0.18714216],[114270.0,0.31286928],[114280.0,0.31625488]]]
["bitfinex","BTCUSD",1757617421704,[[114230.0,7.24723677],[114220.0,0.22510039],[114210.0,0.39261603],[114200.0,0.8808894],[114190.0,0.5385285]],[[114240.0,4.692e-05],[114250.0,0.0005],[114260.0,0.0004],[114270.0,0.0004],[114280.0,0.0004]]]
["bitfinex","BTCUSD",1757617505594,[[114230.0,6.21269407],[114220.0,0.63360039],[114210.0,0.19261603],[114200.0,0.71051206],[114190.0,0.5051432]],[[114240.0,4.692e-05],[114250.0,0.0005],[114260.0,0.0004],[114270.0,0.17846421],[114280.0,0.38072051]]]
["bitfinex","BTCUSD",1757617538847,[[114230.0,6.27651046],[114220.0,0.63360039],[114210.0,0.19261603],[114200.0,0.71051206],[114190.0,0.7226432]],[[114240.0,4.692e-05],[114250.0,0.0005],[114260.0,0.00343],[114270.0,0.17892478],[114280.0,0.3128443]]]
["bitfinex","BTCUSD",1757617575703,[[114270.0,5.92843689],[114260.0,0.33281765],[114250.0,0.49978601],[114240.0,0.17507002],[114230.0,1.01538113]],[[114280.0,0.00044691],[114290.0,0.0004],[114300.0,0.0005],[114310.0,0.0004],[114320.0,0.00361]]]
["bitfinex","BTCUSD",1757617654905,[[114310.0,0.22844114],[114300.0,0.24219794],[114290.0,0.1837431],[114280.0,0.41976256],[114270.0,0.96566395]],[[114320.0,0.56565094],[114330.0,0.17533595],[114340.0,0.40284361],[114350.0,0.23374734],[114360.0,1.33312884]]]
["bitfinex","BTCUSD",1757617683583,[[114310.0,0.25616873],[114300.0,0.06722],[114290.0,0.1749931],[114280.0,0.40230429],[114270.0,0.2820478]],[[114320.0,0.52493671],[114330.0,0.34772265],[114340.0,0.7921318],[114350.0,0.28218112],[114360.0,0.34275072]]]
["bitfinex","BTCUSD",1757617757413,[[114260.0,0.36001358],[114250.0,0.32594161],[114240.0,0.25098323],[114230.0,0.74293358],[114220.0,0.19251388]],[[114270.0,0.0001],[114280.0,0.21001313],[114290.0,0.7299351],[114300.0,0.44729454],[114310.0,0.60211]]]
["bitfinex","BTCUSD",1757617782645,[[114260.0,0.214],[114250.0,4.691e-05],[114230.0,0.28088177],[114220.0,0.21072885],[114210.0,0.28057346]],[[114270.0,0.82141152],[114280.0,0.31239379],[114290.0,0.39404245],[114300.0,0.38281413],[114310.0,0.35478058]]]
["bitfinex","BTCUSD",1757617805806,[[114250.0,4.691e-05],[114230.0,0.00048923],[114220.0,0.11892],[114210.0,0.07051254],[114200.0,0.38539045]],[[114260.0,1.44671471],[114270.0,0.33642544],[114280.0,0.30091918],[114290.0,0.25707945],[114300.0,0.33261907]]]
["bitfinex","BTCUSD",1757617891269,[[114250.0,4.691e-05],[114230.0,0.00048923],[114220.0,0.18241],[114210.0,0.27053725],[114200.0,0.40259399]],[[114260.0,1.25165424],[114270.0,0.38034865],[114280.0,0.4909128],[114290.0,0.2827094],[114300.0,0.91035167]]]
["bitfinex","BTCUSD",1757617942863,[[114250.0,4.691e-05],[114230.0,0.00048923],[114220.0,0.06749917],[114210.0,0.16149254],[114200.0,0.17512951]],[[114260.0,1.13610253],[114270.0,0.39603818],[114280.0,0.31352125],[114290.0,0.22010733],[114300.0,0.40457656]]]
["bitfinex","BTCUSD",1757618012511,[[114250.0,4.691e-05],[114230.0,0.00048923],[114220.0,0.06749917],[114210.0,0.09826254],[114200.0,0.04228]],[[114260.0,1.64405047],[114270.0,0.29896959],[114280.0,0.95702467],[114290.0,0.27560505],[114300.0,0.4139201]]]
["bitfinex","BTCUSD",1757618055129,[[114250.0,4.691e-05],[114230.0,0.0008284],[114210.0,0.16546254],[114200.0,0.04272],[114190.0,0.25493755]],[[114260.0,1.41974603],[114270.0,0.37911083],[114280.0,0.23342001],[114290.0,0.25325992],[114300.0,0.59339015]]]
["bitfinex","BTCUSD",1757618080103,[[114250.0,4.691e-05],[114230.0,0.0008284],[114210.0,0.14094254],[114200.0,0.05898],[114170.0,0.30787763]],[[114260.0,1.42288539],[114270.0,0.37911083],[114280.0,0.3116726],[114290.0,0.31147147],[114300.0,0.48383653]]]
["bitfinex","BTCUSD",1757618107833,[[114230.0,0.00053614],[114220.0,0.00321],[114210.0,0.02483],[114200.0,0.0672],[114190.0,0.07091254]],[[114240.0,0.90279592],[114250.0,0.58864982],[114260.0,0.63830989],[114270.0,0.31640655],[114280.0,0.82559561]]]
["bitfinex","BTCUSD",1757618188991,[[114200.0,0.26463309],[114190.0,0.0004],[114180.0,0.24276138],[114170.0,0.30444861],[114160.0,0.18395221]],[[114210.0,0.60646613],[114220.0,0.32059466],[114230.0,0.21061577],[114240.0,0.73101607],[114250.0,0.1751547]]]
["bitfinex","BTCUSD",1757618214702,[[114200.0,0.03232957],[114190.0,0.00258933],[114180.0,0.21308],[114170.0,0.07051254],[114160.0,0.22519258]],[[114210.0,1.15928378],[114220.0,0.39501743],[114230.0,0.26535881],[114240.0,1.10021194],[114250.0,0.35336931]]]
["bitfinex","BTCUSD",1757618327937,[[114200.0,0.03136957],[114190.0,0.0004],[114180.0,0.21292],[114170.0,0.29568985],[114160.0,0.18394687]],[[114210.0,0.89943155],[114220.0,0.30387308],[114230.0,0.30919639],[114240.0,0.54479308],[114250.0,0.23814866]]]
["bitfinex","BTCUSD",1757618366019,[[114200.0,0.2903044],[114190.0,0.0004],[114180.0,0.14386909],[114170.0,0.24566604],[114160.0,0.39399082]],[[114210.0,0.17521601],[114220.0,0.39448422],[114230.0,0.52386668],[114240.0,0.57831055],[114250.0,0.26896743]]]
["bitfinex","BTCUSD",1757618409190,[[114200.0,0.3642204],[114190.0,0.0004],[114180.0,0.0504],[114170.0,0.30678354],[114160.0,0.4379]],[[114210.0,0.30395371],[114220.0,0.33012336],[114230.0,0.52386668],[114240.0,0.57218749],[114250.0,0.42834115]]]
["bitfinex","BTCUSD",1757618497673,[[114190.0,0.26463044],[114180.0,0.0004],[114170.0,0.13771254],[114160.0,0.07627284],[114150.0,0.32954773]],[[114200.0,0.36845108],[114210.0,0.27567074],[114220.0,0.71708943],[114230.0,0.35583494],[114240.0,0.53973338]]]
["bitfinex","BTCUSD",1757618531283,[[114190.0,0.33179044],[114180.0,0.0004],[114160.0,0.07627383],[114150.0,0.67656246],[114140.0,0.90212901]],[[114200.0,0.3302573],[114210.0,0.17511601],[114220.0,0.80949389],[114230.0,0.20745679],[114240.0,0.52251124]]]
["bitfinex","BTCUSD",1757618581321,[[114190.0,0.33436044],[114180.0,0.00918303],[114170.0,0.05],[114160.0,0.6479],[114150.0,0.13771289]],[[114200.0,0.36834788],[114210.0,0.20148632],[114220.0,0.72870174],[114230.0,0.18386668],[114240.0,0.63673371]]]
["bitfinex","BTCUSD",1757618675088,[[114170.0,0.23389044],[114160.0,0.00302],[114150.0,0.0676],[114140.0,0.00929427],[114130.0,0.35723196]],[[114180.0,0.51915562],[114190.0,0.60267786],[114200.0,0.48272322],[114210.0,0.33150394],[114220.0,0.35048025]]]
["bitfinex","BTCUSD",1757618704197,[[114170.0,4.692e-05],[114150.0,0.0004],[114140.0,0.12528],[114130.0,0.09785254],[114120.0,0.21008]],[[114180.0,2.16960086],[114190.0,0.34417484],[114200.0,0.23123337],[114210.0,0.38480809],[114220.0,0.33862222]]]
["bitfinex","BTCUSD",1757618735415,[[114200.0,0.26294498],[114190.0,0.20771924],[114180.0,0.26004],[114170.0,0.96045303],[114160.0,0.05]],[[114210.0,0.12163714],[114220.0,0.18386969],[114230.0,0.37715974],[114240.0,0.4034917],[114250.0,0.73502593]]]
["bitfinex","BTCUSD",1757618804039,[[114210.0,6.18763536],[114200.0,0.57792],[114190.0,0.18779651],[114180.0,0.24210785],[114170.0,0.32251254]],[[114220.0,4.689e-05],[114250.0,0.17515542],[114260.0,0.18386067],[114270.0,0.17506783],[114280.0,0.37436296]]]
["bitfinex","BTCUSD",1757618830892,[[114210.0,1.61455319],[114200.0,0.72918],[114190.0,0.36398632],[114180.0,0.01751],[114170.0,0.47455118]],[[114220.0,4.689e-05],[114250.0,0.0001],[114280.0,0.07051254],[114290.0,0.18374327],[114300.0,0.24588947]]]
["bitfinex","BTCUSD",1757618902942,[[114290.0,0.23650352],[114280.0,0.2888438],[114260.0,0.80274],[114250.0,0.30673862],[111110.0,0.00146198]],[[114300.0,0.18205787],[114310.0,0.21003255],[114320.0,0.40180822],[114330.0,0.17544591],[114340.0,0.48497158]]]
["bitfinex","BTCUSD",1757618931831,[[114290.0,0.30270352],[114270.0,0.00299],[114260.0,0.67961345],[114250.0,0.07061254],[114240.0,0.39]],[[114300.0,0.23280896],[114310.0,0.32105437],[114320.0,0.86480822],[114330.0,0.19911598],[114340.0,0.33539992]]]
["bitfinex","BTCUSD",1757618973452,[[114290.0,0.23502352],[114270.0,0.13763254],[114260.0,0.24579345],[114250.0,0.50851254],[114240.0,0.39]],[[114300.0,0.42562305],[114310.0,0.19253803],[114320.0,0.92826597],[114330.0,0.23061707],[114340.0,0.46544616]]]
["bitfinex","BTCUSD",1757619041772,[[114290.0,1.5822368],[114280.0,0.06712],[114270.0,0.28814719],[114260.0,0.08420636],[114250.0,0.54687967]],[[114300.0,0.00076975],[114320.0,0.0004],[114330.0,0.17533299],[114340.0,0.25772622],[114350.0,0.31241979]]]
["bitfinex","BTCUSD",1757619063608,[[114290.0,0.92304022],[114280.0,0.67699985],[114270.0,0.56883658],[114260.0,0.36982083],[114250.0,0.12061254]],[[114300.0,0.00076975],[114320.0,0.17534837],[114330.0,0.1871593],[114340.0,0.42458683],[114350.0,0.18395073]]]
["bitfinex","BTCUSD",1757619100927,[[114290.0,0.88833481],[114280.0,0.4085],[114270.0,0.90117755],[114260.0,0.31214028],[114250.0,0.49544967]],[[114300.0,0.00076975],[114320.0,0.0004],[114330.0,0.21346922],[114340.0,0.44719263],[114350.0,0.27435736]]]
["bitfinex","BTCUSD",1757619141907,[[114290.0,0.73284313],[114280.0,0.00314],[114270.0,0.39290985],[114260.0,0.27406349],[114250.0,0.21636988]],[[114300.0,0.00602975],[114310.0,0.30339651],[114320.0,0.33528945],[114330.0,0.18407939],[114340.0,0.38300878]]]
["bitfinex","BTCUSD",1757619173050,[[114290.0,5.97016849],[114280.0,0.56837985],[114270.0,0.37223254],[114260.0,0.51657421],[114250.0,0.24149646]],[[114300.0,0.00076975],[114320.0,0.17534795],[114330.0,0.21339798],[114340.0,0.20902315],[114350.0,0.71757837]]]
["bitfinex","BTCUSD",1757619211395,[[114290.0,6.54862103],[114280.0,0.0585],[114270.0,0.69984701],[114260.0,0.28483668],[114250.0,0.32516381]],[[114300.0,0.00033275],[114320.0,0.0004],[114330.0,0.18716386],[114340.0,0.2735107],[114350.0,0.37657385]]]
["bitfinex","BTCUSD",1757619297106,[[114340.0,0.23362352],[114320.0,0.06708],[114310.0,0.00316],[114300.0,0.02633725],[114290.0,0.09526254]],[[114350.0,0.76283338],[114360.0,0.31249454],[114370.0,0.22514496],[114380.0,0.40071009],[114390.0,0.42114575]]]
["bitfinex","BTCUSD",1757619321816,[[114340.0,0.23362352],[114330.0,0.80719296],[114320.0,0.29986],[114310.0,0.13742269],[114300.0,0.0001]],[[114350.0,0.20324126],[114360.0,0.18412148],[114370.0,0.3677042],[114380.0,0.44120353],[114390.0,0.51532866]]]
["bitfinex","BTCUSD",1757619429064,[[114340.0,0.30130752],[114330.0,0.4379],[114320.0,0.23908332],[114310.0,0.43548254],[114300.0,0.0001]],[[114350.0,0.33469494],[114360.0,0.31250199],[114370.0,0.17514496],[114380.0,0.3770248],[114390.0,0.72526729]]]
["bitfinex","BTCUSD",1757619470960,[[114340.0,5.57599293],[114330.0,0.12503127],[114320.0,0.84777887],[114310.0,0.32051254],[114300.0,0.15744713]],[[114350.0,4.69e-05],[114360.0,0.0004],[114370.0,0.0002],[114380.0,0.1785527],[114390.0,0.37980834]]]
["bitfinex","BTCUSD",1757619518214,[[114340.0,6.25130052],[114330.0,0.15979153],[114320.0,0.77986734],[114310.0,0.49533967],[114300.0,0.0004528]],[[114350.0,4.69e-05],[114360.0,0.0004],[114370.0,0.0002],[114380.0,0.18156385],[114390.0,0.31238403]]]
["bitfinex","BTCUSD",1757619600367,[[114340.0,6.37624828],[114330.0,0.15979153],[114320.0,0.66908],[114310.0,0.60612701],[114300.0,0.29661127]],[[114350.0,4.69e-05],[114360.0,0.0004],[114370.0,0.0002],[114380.0,0.37946213],[114390.0,0.17873782]]]
["bitfinex","BTCUSD",1757619622443,[[114340.0,0.17403159],[114330.0,0.06708],[114310.0,0.07051254],[114300.0,0.20978],[114290.0,0.86033395]],[[114350.0,0.59568945],[114360.0,0.35374419],[114370.0,0.74000935],[114380.0,0.25744941],[114390.0,0.32381792]]]
["bitfinex","BTCUSD",1757619731257,[[114340.0,0.17391159],[114330.0,0.06712],[114320.0,0.00323],[114310.0,0.07051254],[114300.0,0.03294727]],[[114350.0,0.85720139],[114360.0,0.58696645],[114370.0,0.27433212],[114380.0,0.61132577],[114390.0,0.2382349]]]
["bitfinex","BTCUSD",1757619777585,[[114340.0,0.17371159],[114330.0,0.06712],[114320.0,0.00305],[114310.0,0.09393254],[114300.0,0.00901727]],[[114350.0,0.70882966],[114360.0,0.35368579],[114370.0,0.44318319],[114380.0,0.35954313],[114390.0,0.3553549]]]
["bitfinex","BTCUSD",1757619811362,[[114340.0,0.26631511],[114330.0,0.06712],[114320.0,0.02419],[114310.0,0.53464919],[114300.0,0.20986]],[[114350.0,0.15657572],[114360.0,0.43381114],[114370.0,0.53273514],[114380.0,0.44999022],[114390.0,0.40211792]]]
["bitfinex","BTCUSD",1757619909977,[[114340.0,0.26656511],[114330.0,0.06712],[114320.0,0.03281792],[114310.0,0.28023254],[114300.0,0.09632531]],[[114350.0,0.20213978],[114360.0,0.30366994],[114370.0,0.609852],[114380.0,0.41524516],[114390.0,0.45275792]]]
["bitfinex","BTCUSD",1757619940276,[[114340.0,0.29215511],[114330.0,0.06712],[114320.0,0.14013924],[114310.0,0.39395615],[114300.0,0.4403114]],[[114350.0,0.02623817],[114360.0,0.17528818],[114370.0,0.3763245],[114380.0,0.51170158],[114390.0,0.52416349]]]
["bitfinex","BTCUSD",1757619963590,[[114350.0,0.30170752],[114340.0,0.24068759],[114330.0,0.02426],[114320.0,0.79533792],[114310.0,0.20172294]],[[114360.0,0.39502711],[114370.0,0.18381681],[114380.0,0.44681908],[114390.0,0.61336453],[114400.0,0.72793122]]]
["bitfinex","BTCUSD",1757620045251,[[114350.0,1.13836511],[114340.0,0.13117562],[114330.0,0.23397159],[114320.0,0.98417511],[114310.0,0.38529785]],[[114360.0,0.0004],[114370.0,0.0002],[114380.0,0.21002674],[114390.0,0.30363328],[114400.0,0.45150449]]]
["bitfinex","BTCUSD",1757620065658,[[114350.0,0.02835159],[114320.0,0.21281],[114310.0,0.43540254],[114300.0,0.0001],[114290.0,0.07055254]],[[114360.0,1.0137566],[114370.0,0.17507171],[114380.0,0.54255055],[114390.0,0.44322152],[114400.0,0.88218699]]]
["bitfinex","BTCUSD",1757620090274,[[114320.0,0.30241042],[114310.0,0.00304],[114300.0,0.02491],[114280.0,0.34],[114270.0,0.83001696]],[[114330.0,0.41820428],[114340.0,0.36741575],[114350.0,0.2071771],[114360.0,1.02865808],[114370.0,0.27517171]]]
["bitfinex","BTCUSD",1757620187129,[[114320.0,0.33247042],[114300.0,0.46414202],[114290.0,0.15553813],[114280.0,1.21034196],[114250.0,0.44016527]],[[114330.0,0.001],[114340.0,0.02623592],[114350.0,0.24849523],[114360.0,0.24579886],[114370.0,0.70776364]]]
["bitfinex","BTCUSD",1757620214490,[[114360.0,0.26861452],[114350.0,0.40905],[114340.0,0.0011],[114330.0,0.20976],[114320.0,0.31029153]],[[114370.0,0.0002],[114380.0,0.18379946],[114390.0,0.17528274],[114400.0,0.45017943],[114410.0,0.19233445]]]
["bitfinex","BTCUSD",1757620243544,[[114360.0,0.27238452],[114350.0,0.84498],[114340.0,0.02622714],[114330.0,0.71955153],[114320.0,0.4521]],[[114370.0,0.17507103],[114380.0,0.17505676],[114390.0,0.2102519],[114400.0,0.45223175],[114410.0,0.192504]]]
["bitfinex","BTCUSD",1757620335505,[[114360.0,0.15703432],[114350.0,0.20968],[114340.0,0.01179508],[114320.0,0.27514],[114310.0,0.18030407]],[[114370.0,0.66239005],[114380.0,0.36753763],[114390.0,0.1839826],[114400.0,1.2485063],[114410.0,0.37894524]]]
["bitfinex","BTCUSD",1757620361439,[[114360.0,0.23455432],[114350.0,0.0032],[114340.0,0.06708],[114330.0,0.09536254],[114320.0,0.65614945]],[[114370.0,0.44738597],[114380.0,0.31208897],[114390.0,0.72475715],[114400.0,0.53315002],[114410.0,0.31372649]]]
["bitfinex","BTCUSD",1757620441196,[[114360.0,0.00010001],[114350.0,0.14887],[114340.0,0.13763254],[114330.0,0.02459],[114290.0,0.37797583]],[[114370.0,0.91465018],[114380.0,0.37665162],[114390.0,0.35314141],[114400.0,0.50832276],[114410.0,0.18365253]]]
["bitfinex","BTCUSD",1757620462158,[[114360.0,0.11750353],[114350.0,0.0087975],[114340.0,0.06712],[114330.0,0.20976],[114310.0,0.57872389]],[[114370.0,0.20422443],[114380.0,0.43284087],[114390.0,0.5581593],[114400.0,0.37958031],[114410.0,0.35285134]]]
["bitfinex","BTCUSD",1757620494235,[[114360.0,0.32920353],[114350.0,0.0087975],[114330.0,0.28027254],[114320.0,0.02623135],[114310.0,0.62030407]],[[114370.0,0.20422443],[114380.0,0.36857713],[114390.0,0.5581593],[114400.0,0.33887538],[114410.0,0.40795498]]]
["bitfinex","BTCUSD",1757620566363,[[114360.0,0.21442001],[114350.0,0.00311],[114340.0,0.03235717],[114330.0,0.28023254],[114320.0,0.7779]],[[114370.0,0.22925238],[114380.0,0.24023552],[114390.0,0.19274315],[114400.0,0.938916],[114410.0,0.26239498]]]
["bitfinex","BTCUSD",1757620592401,[[114360.0,0.06550001],[114350.0,0.0001],[114340.0,0.07009],[114330.0,0.03197106],[114250.0,0.40698946]],[[114370.0,0.61368851],[114380.0,0.24033552],[114390.0,0.48276084],[114400.0,0.31571741],[114410.0,0.27011847]]]
["bitfinex","BTCUSD",1757620617858,[[114360.0,0.14730001],[114350.0,0.0001],[114340.0,0.095],[114330.0,0.00895463],[114320.0,0.28023254]],[[114370.0,0.71649766],[114380.0,0.39227551],[114390.0,0.46715546],[114400.0,0.3653704],[114410.0,0.31808036]]]
["bitfinex","BTCUSD",1757620678902,[[114400.0,0.33034352],[114370.0,0.2359039],[114360.0,0.01748827],[114350.0,0.48810196],[114340.0,0.56671553]],[[114410.0,0.2843646],[114420.0,0.38636202],[114430.0,0.56379672],[114440.0,0.40757092],[114450.0,0.48839323]]]
["bitfinex","BTCUSD",1757620698544,[[114410.0,5.5426191],[114400.0,0.08466241],[114390.0,0.02622596],[114380.0,0.31381743],[114370.0,0.76881133]],[[114420.0,0.00024689],[114430.0,0.00027],[114440.0,0.0002],[114450.0,0.28041666],[114460.0,0.23985509]]]
["bitfinex","BTCUSD",1757620730243,[[114420.0,0.81328352],[114410.0,0.42621321],[114400.0,0.09316246],[114390.0,0.26892394],[114380.0,0.21381743]],[[114430.0,0.00027],[114440.0,0.17496497],[114450.0,0.18358755],[114460.0,0.40869004],[114470.0,0.17511872]]]
["bitfinex","BTCUSD",1757620777981,[[114420.0,5.73746352],[114410.0,0.6514],[114400.0,0.10975148],[114380.0,0.34482029],[114370.0,0.00874355]],[[114430.0,9.215e-05],[114440.0,0.17496565],[114450.0,0.37582362],[114460.0,0.43787567],[114470.0,0.2032408]]]
["bitfinex","BTCUSD",1757620792309,[[114370.0,0.30072352],[114360.0,0.20960689],[114350.0,0.00321],[114340.0,0.03352958],[114320.0,0.68822443]],[[114380.0,0.17685574],[114390.0,0.2263125],[114400.0,0.18359269],[114410.0,0.72380788],[114420.0,0.41703704]]]
["bitfinex","BTCUSD",1757620834998,[[114370.0,0.33358352],[114360.0,4.689e-05],[114350.0,0.02632952],[114340.0,0.75749148],[114330.0,0.23572082]],[[114380.0,0.17685574],[114390.0,0.25769571],[114400.0,0.54881927],[114410.0,0.22977365],[114420.0,0.57574867]]]
["bitfinex","BTCUSD",1757620862433,[[114370.0,0.004],[114360.0,0.14616689],[114350.0,0.0001],[114340.0,0.07019],[114330.0,0.03480748]],[[114380.0,0.36856622],[114390.0,0.28402196],[114400.0,0.77249113],[114410.0,0.229763],[114420.0,0.4838701]]]
["bitfinex","BTCUSD",1757620893383,[[114360.0,4.689e-05],[114350.0,0.0001],[114340.0,0.06708],[114330.0,0.12309],[114320.0,0.10310608]],[[114370.0,0.95779178],[114380.0,0.39067282],[114390.0,0.35263402],[114400.0,0.40906769],[114410.0,0.33011895]]]
["bitfinex","BTCUSD",1757620984962,[[114350.0,4.691e-05],[114310.0,0.07035],[114300.0,0.11387254],[114290.0,0.03511496],[114280.0,0.28067254]],[[114360.0,1.45465506],[114370.0,0.27133957],[114380.0,0.57027648],[114390.0,0.39667529],[114400.0,0.36295321]]]
["bitfinex","BTCUSD",1757621024154,[[114320.0,0.0289269],[114310.0,0.06712],[114300.0,0.02664549],[114290.0,0.00886947],[114280.0,0.07091254]],[[114330.0,0.26636156],[114340.0,0.41270051],[114350.0,0.44067279],[114360.0,0.94085874],[114370.0,0.39001104]]]
["bitfinex","BTCUSD",1757621052969,[[114320.0,0.0050469],[114300.0,0.16931],[114290.0,0.09340853],[114280.0,0.07091254],[114260.0,0.08801646]],[[114330.0,0.75716654],[114340.0,0.36760311],[114350.0,0.338662],[114360.0,0.56655511],[114370.0,0.47621995]]]
["bitfinex","BTCUSD",1757621129029,[[114340.0,0.69494605],[114330.0,0.21845917],[114320.0,0.0671669],[114310.0,0.44],[114300.0,0.17169144]],[[114350.0,0.0001],[114360.0,0.1748868],[114370.0,0.18371458],[114380.0,0.3784828],[114390.0,0.20875114]]]
["bitfinex","BTCUSD",1757621157760,[[114340.0,6.38650605],[114330.0,0.42864065],[114320.0,0.0671669],[114310.0,0.53491231],[114300.0,0.2155801]],[[114350.0,0.0001],[114370.0,0.0001],[114380.0,0.17495643],[114390.0,0.18362456],[114400.0,0.37616221]]]
["bitfinex","BTCUSD",1757621214056,[[114390.0,6.24863297],[114380.0,0.1],[114370.0,0.18493616],[114360.0,0.09203],[114350.0,0.53491231]],[[114400.0,0.00014687],[114430.0,0.18367838],[114440.0,0.30337948],[114450.0,0.17492154],[114460.0,0.72566315]]]
["bitfinex","BTCUSD",1757621250305,[[114390.0,5.97451927],[114370.0,1.13863616],[114360.0,0.1],[114350.0,0.44867497],[114170.0,0.55120895]],[[114400.0,0.00114687],[114420.0,0.20975557],[114430.0,0.31185766],[114440.0,0.31504768],[114480.0,0.66691076]]]
["bitfinex","BTCUSD",1757621273269,[[114390.0,0.94838023],[114380.0,0.4378],[114370.0,0.73555672],[114360.0,0.1],[114350.0,0.24867497]],[[114400.0,0.00114687],[114410.0,0.17481034],[114420.0,0.18353549],[114430.0,0.47219684],[114440.0,0.37624425]]]
["bitfinex","BTCUSD",1757621333937,[[114400.0,0.2470479],[114390.0,0.0001],[114380.0,0.62137921],[114370.0,0.38942481],[114360.0,0.32203254]],[[114410.0,0.18807243],[114420.0,0.32033915],[114430.0,0.25077283],[114440.0,0.31199458],[114450.0,0.58842936]]]
["bitfinex","BTCUSD",1757621358703,[[114390.0,0.30030352],[114370.0,0.00323],[114360.0,0.12909435],[114350.0,0.6474],[114330.0,0.1]],[[114400.0,0.40592679],[114410.0,0.43090809],[114420.0,0.32033915],[114430.0,0.25067283],[114440.0,0.61249513]]]
["bitfinex","BTCUSD",1757621379701,[[114360.0,0.30559039],[114340.0,0.10186355],[114330.0,0.42623273],[114320.0,0.28019254],[114080.0,4.66306]],[[114370.0,0.26887389],[114380.0,0.18648488],[114390.0,0.18360939],[114400.0,0.34798483],[114410.0,0.62488933]]]
["bitfinex","BTCUSD",1757621441541,[[114360.0,0.21272687],[114340.0,0.00317],[114320.0,0.50228245],[114310.0,0.64762],[114300.0,0.5202687]],[[114370.0,0.43278486],[114380.0,0.36738069],[114390.0,0.36159083],[114400.0,0.61019272],[114410.0,0.47286151]]]
["bitfinex","BTCUSD",1757621487239,[[114360.0,0.14560687],[114350.0,0.06712],[114330.0,0.4225],[114320.0,0.75320686],[113240.0,0.56624652]],[[114370.0,0.21514723],[114380.0,0.32210685],[114390.0,0.38671741],[114400.0,0.39895808],[114410.0,0.61995061]]]
["bitfinex","BTCUSD",1757621526438,[[114330.0,0.30807352],[114320.0,0.30417254],[114310.0,0.00862101],[114300.0,0.93505128],[114280.0,0.83944956]],[[114340.0,0.20323657],[114350.0,0.37038707],[114360.0,0.82883997],[114370.0,0.2529309],[114380.0,0.426164]]]
["bitfinex","BTCUSD",1757621607690,[[114310.0,0.1474069],[114300.0,0.0004],[114290.0,0.00297],[114280.0,0.10216295],[114260.0,0.53195254]],[[114320.0,0.75956632],[114330.0,0.17494609],[114340.0,0.61693785],[114350.0,0.22501549],[114360.0,0.38564108]]]
["bitfinex","BTCUSD",1757621636693,[[114280.0,0.0014],[114270.0,0.21288],[114260.0,0.07369254],[114250.0,0.02464],[114240.0,0.00937179]],[[114290.0,0.52809662],[114300.0,0.95958933],[114310.0,0.4168229],[114320.0,0.49072035],[114330.0,0.31699071]]]
["bitfinex","BTCUSD",1757621673233,[[114280.0,0.0014],[114270.0,0.21606],[114260.0,0.09475254],[114250.0,0.0004],[114240.0,0.00937179]],[[114290.0,0.89298045],[114300.0,0.45833567],[114310.0,0.34194948],[114320.0,0.59072035],[114330.0,0.25104278]]]
["bitfinex","BTCUSD",1757621743314,[[114280.0,0.26407352],[114270.0,0.06752],[114250.0,0.95256707],[114240.0,0.58551225],[114230.0,0.3324432]],[[114290.0,0.17509343],[114300.0,0.20132726],[114310.0,0.5906101],[114320.0,0.31224641],[114330.0,0.21174928]]]
["bitfinex","BTCUSD",1757621774200,[[114290.0,0.12509093],[114280.0,1.00978354],[114270.0,0.43352235],[114260.0,0.21073856],[114250.0,0.23918066]],[[114300.0,0.0001],[114310.0,0.18385145],[114320.0,0.20993842],[114330.0,0.58817927],[114340.0,0.26281771]]]
["bitfinex","BTCUSD",1757621882600,[[114290.0,6.74773171],[114280.0,0.1089],[114270.0,0.43638707],[114260.0,0.4062293],[114250.0,0.28994997]],[[114300.0,3.875e-05],[114310.0,0.00014049],[114320.0,0.18369526],[114330.0,0.40547915],[114340.0,0.44690612]]]
["bitfinex","BTCUSD",1757621908280,[[114290.0,6.91493829],[114280.0,0.16899929],[114270.0,0.36707518],[114260.0,0.46847846],[114250.0,0.28713538]],[[114300.0,3.875e-05],[114310.0,0.00014049],[114330.0,0.17493246],[114340.0,0.20989906],[114350.0,0.37060521]]]
["bitfinex","BTCUSD",1757621948568,[[114290.0,0.55096171],[114280.0,0.0036],[114270.0,0.38551929],[114260.0,0.20949],[114250.0,0.67784997]],[[114300.0,0.17699687],[114310.0,0.30642578],[114320.0,0.31212042],[114330.0,0.174933],[114340.0,0.38257753]]]
["bitfinex","BTCUSD",1757622012881,[[114250.0,0.30693657],[114240.0,0.0004],[114230.0,0.00348],[114220.0,0.47012859],[114210.0,0.77751254]],[[114260.0,0.20520052],[114270.0,0.59865166],[114280.0,0.51288737],[114290.0,0.29398042],[114300.0,0.61451215]]]
["bitfinex","BTCUSD",1757622030835,[[114290.0,6.00985352],[114280.0,0.08473913],[114270.0,0.13447684],[114260.0,0.39639108],[114250.0,0.39976337]],[[114300.0,0.00016169],[114330.0,0.17493329],[114340.0,0.47351535],[114350.0,0.17802851],[114360.0,0.4384701]]]
["bitfinex","BTCUSD",1757622061844,[[114290.0,6.65759352],[114270.0,0.21046755],[114260.0,0.09563912],[114250.0,0.70170266],[114240.0,0.1717483]],[[114300.0,0.00016169],[114330.0,0.18367923],[114340.0,0.29943831],[114350.0,0.22993915],[114360.0,0.35765115]]]
["bitfinex","BTCUSD",1757622139859,[[114310.0,0.21258],[114300.0,0.0028633],[114280.0,0.07353254],[114270.0,0.03306564],[114250.0,0.36624696]],[[114320.0,1.00554122],[114330.0,0.18367923],[114340.0,0.60203235],[114350.0,0.32228223],[114360.0,0.90468036]]]
["bitfinex","BTCUSD",1757622184572,[[114310.0,0.14542],[114300.0,0.0699833],[114280.0,0.07051254],[114270.0,0.01171564],[114260.0,0.30501254]],[[114320.0,1.1370909],[114330.0,0.3525623],[114340.0,0.28903193],[114350.0,0.27228223],[114360.0,0.42413498]]]
["bitfinex","BTCUSD",1757622257870,[[114300.0,1e-08],[114270.0,0.06712],[114260.0,0.07051254],[114250.0,0.04947],[114240.0,0.02444]],[[114310.0,1.64313918],[114320.0,1.02221582],[114330.0,0.26461118],[114340.0,0.38409098],[114350.0,0.28519386]]]
["bitfinex","BTCUSD",1757622354447,[[114300.0,0.02583001],[114290.0,0.06716],[114280.0,0.07051254],[114260.0,0.09676085],[114240.0,0.0504]],[[114310.0,0.67189596],[114320.0,0.38494713],[114330.0,0.3805881],[114340.0,0.3954791],[114350.0,0.27509851]]]
["bitfinex","BTCUSD",1757622385810,[[114300.0,0.26038353],[114290.0,0.06716],[114280.0,0.00863845],[114260.0,1.1444995],[114250.0,0.36512658]],[[114310.0,0.67627525],[114320.0,0.37953],[114330.0,0.31163369],[114340.0,1.31237947],[114350.0,0.33918259]]]
["bitfinex","BTCUSD",1757622463623,[[114270.0,0.32851352],[114250.0,0.00886709],[114240.0,0.4383],[114230.0,0.68075254],[114210.0,0.39911566]],[[114280.0,0.45651894],[114290.0,0.24494748],[114300.0,0.9423412],[114310.0,0.34110952],[114320.0,0.35085488]]]
["bitfinex","BTCUSD",1757622491549,[[114270.0,0.32541352],[114260.0,0.00318],[114250.0,0.40886709],[114240.0,0.0004],[114230.0,0.74490554]],[[114280.0,0.59018114],[114290.0,0.24194748],[114300.0,0.725318],[114310.0,0.22999644],[114320.0,0.88445133]]]
["bitfinex","BTCUSD",1757622515730,[[114270.0,0.32859352],[114250.0,0.00886709],[114240.0,0.42665153],[114230.0,0.71865254],[114220.0,0.66767587]],[[114280.0,0.58492114],[114290.0,0.17821732],[114300.0,0.44127405],[114310.0,0.52391621],[114320.0,1.03284313]]]
["bitfinex","BTCUSD",1757622597099,[[114220.0,0.26364353],[114210.0,0.0002],[114200.0,0.06781614],[114190.0,0.00915384],[114180.0,0.50725069]],[[114230.0,0.3037653],[114240.0,0.33291279],[114250.0,0.59997099],[114260.0,0.48269787],[114270.0,0.27784055]]]
["bitfinex","BTCUSD",1757622630187,[[114220.0,0.23555353],[114210.0,0.7781],[114200.0,0.67773614],[114190.0,0.20120384],[114180.0,0.02520069]],[[114230.0,0.17518535],[114240.0,0.36801853],[114250.0,0.18437623],[114260.0,0.47070939],[114270.0,0.5943018]]]
["bitfinex","BTCUSD",1757622654913,[[114210.0,0.14552],[114200.0,0.06781614],[114190.0,0.00045703],[114180.0,0.05100069],[114170.0,0.21908662]],[[114220.0,1.07510468],[114230.0,0.40793653],[114240.0,0.37677203],[114250.0,0.4707141],[114260.0,0.8231611]]]
["bitfinex","BTCUSD",1757622740529,[[114210.0,0.32548352],[114200.0,0.00382614],[114190.0,0.00045703],[114180.0,0.67306069],[114170.0,0.10121662]],[[114220.0,0.20124255],[114230.0,0.43694568],[114240.0,0.37685],[114250.0,0.61842781],[114260.0,0.587669]]]
["bitfinex","BTCUSD",1757622782418,[[114210.0,0.31373493],[114200.0,0.00065614],[114190.0,0.00045703],[114180.0,0.72721069],[114170.0,0.03543529]],[[114220.0,0.02836746],[114230.0,0.2409392],[114240.0,0.18382352],[114250.0,0.21102527],[114260.0,0.36947594]]]
["bitfinex","BTCUSD",1757622825331,[[114200.0,0.15154582],[114190.0,0.46816],[114180.0,0.32526042],[114170.0,0.43862785],[114160.0,0.18557701]],[[114210.0,0.47199468],[114220.0,0.18703571],[114230.0,0.3831043],[114240.0,0.40128048],[114260.0,1.1819055]]]
["bitfinex","BTCUSD",1757622865951,[[114220.0,0.23285046],[114200.0,0.46716],[114190.0,0.56597391],[114180.0,0.44503573],[114170.0,0.34773606]],[[114230.0,0.00824506],[114240.0,0.0001],[114250.0,0.17515502],[114260.0,0.21198303],[114270.0,0.19393638]]]
["bitfinex","BTCUSD",1757622874217,[[114240.0,0.24342193],[114230.0,0.06716],[114220.0,4.694e-05],[114210.0,0.45],[114200.0,0.14676867]],[[114250.0,0.03058794],[114260.0,0.52389376],[114270.0,0.51336048],[114280.0,0.40939883],[114290.0,0.27073339]]]
["bitfinex","BTCUSD",1757622955327,[[114230.0,0.30056352],[114220.0,0.00871835],[114210.0,0.25992],[114190.0,0.70166291],[114180.0,0.62282928]],[[114240.0,0.001],[114250.0,0.17515589],[114260.0,0.18707376],[114270.0,0.67131732],[114280.0,0.34601549]]]
["bitfinex","BTCUSD",1757622985745,[[114240.0,0.23312352],[114230.0,0.06716],[114220.0,0.00871835],[114210.0,0.20992],[114200.0,0.42946123]],[[114250.0,0.4251116],[114260.0,0.37684582],[114270.0,0.59435621],[114280.0,0.62113741],[114290.0,0.27699931]]]
["bitfinex","BTCUSD",1757623029174,[[114240.0,0.19752],[114220.0,0.00871835],[114210.0,0.60992],[114200.0,0.07051254],[114190.0,0.26143638]],[[114250.0,0.4251116],[114260.0,0.37684582],[114270.0,0.52384367],[114280.0,0.62109741],[114290.0,0.32408807]]]
["bitfinex","BTCUSD",1757623127111,[[114240.0,0.23296352],[114230.0,0.06716],[114210.0,0.64480719],[114200.0,0.55880699],[113700.0,0.0008626]],[[114250.0,0.21531515],[114260.0,0.18379376],[114270.0,0.49019872],[114280.0,0.8170832],[114320.0,0.90726011]]]
["bitfinex","BTCUSD",1757623167705,[[114240.0,0.23288352],[114230.0,0.06716],[114210.0,0.31855024],[114200.0,0.57600357],[114170.0,0.21353823]],[[114250.0,0.1803847],[114260.0,0.20129299],[114270.0,0.27828713],[114280.0,0.72761316],[114290.0,0.24560681]]]
["bitfinex","BTCUSD",1757623202209,[[114240.0,0.30004352],[114220.0,0.23613573],[114210.0,0.05863024],[114200.0,0.50880699],[114190.0,0.10082733]],[[114250.0,0.02909096],[114260.0,0.17814008],[114270.0,0.27793713],[114280.0,0.72751316],[114290.0,0.26917022]]]
["bitfinex","BTCUSD",1757623331333,[[114240.0,0.21242],[114210.0,0.61851024],[114200.0,0.9972626],[114190.0,0.32388043],[114180.0,0.43623174]],[[114250.0,0.42443159],[114260.0,0.3037564],[114270.0,0.39945713],[114280.0,0.75265461],[114290.0,0.36770355]]]
["bitfinex","BTCUSD",1757623366718,[[114240.0,0.21238],[114210.0,0.77611439],[114200.0,1.00601916],[114190.0,0.32388043],[114180.0,0.18435174]],[[114250.0,0.48878219],[114260.0,0.368107],[114270.0,0.32890459],[114280.0,0.84054945],[114290.0,0.39124807]]]
["bitfinex","BTCUSD",1757623481166,[[114240.0,0.29986352],[114210.0,0.81992298],[114200.0,0.95924792],[114190.0,0.27388043],[114180.0,0.18435174]],[[114250.0,0.48952085],[114260.0,0.3680851],[114270.0,0.18378459],[114280.0,0.9617994],[114290.0,0.30054731]]]
["bitfinex","BTCUSD",1757623507836,[[114240.0,0.2123],[114210.0,0.61000597],[114200.0,0.34126792],[114190.0,0.76178043],[114140.0,0.19833174]],[[114250.0,0.48952085],[114260.0,0.3680851],[114270.0,0.32882459],[114280.0,0.50028149],[114290.0,0.27699931]]]
["bitfinex","BTCUSD",1757623563092,[[114240.0,0.26843971],[114220.0,0.57509913],[114210.0,0.86657794],[114200.0,0.59186046],[114190.0,0.39107701]],[[114250.0,0.204303],[114260.0,0.17514008],[114270.0,0.54828459],[114280.0,0.41941412],[114290.0,0.47071861]]]
["bitfinex","BTCUSD",1757623666153,[[114240.0,0.47471354],[114230.0,0.57508511],[114220.0,0.41998662],[114210.0,0.35255233],[114200.0,0.88393046]],[[114250.0,0.00295256],[114260.0,0.17504008],[114270.0,0.39422256],[114280.0,0.41957819],[114290.0,0.58560681]]]
["bitfinex","BTCUSD",1757623715918,[[114240.0,0.50092693],[114230.0,0.17508511],[114220.0,0.83163316],[114210.0,0.69267963],[114200.0,0.54392046]],[[114250.0,1.256e-05],[114260.0,0.03197838],[114270.0,0.44756443],[114280.0,0.49994352],[114290.0,0.58560681]]]
["bitfinex","BTCUSD",1757623748054,[[114240.0,0.50088693],[114230.0,0.17508511],[114220.0,0.39373316],[114210.0,0.69267963],[114200.0,0.69731438]],[[114250.0,0.02936591],[114260.0,0.17504069],[114270.0,0.20809459],[114280.0,0.49994352],[114290.0,0.58560681]]]
["bitfinex","BTCUSD",1757623836321,[[114280.0,0.48744075],[114270.0,0.78486406],[114260.0,0.23376443],[114250.0,0.73342955],[114240.0,0.97802394]],[[114290.0,0.00012317],[114300.0,0.0001],[114310.0,0.00321],[114320.0,0.20753681],[114330.0,0.20165218]]]
["bitfinex","BTCUSD",1757623868917,[[114280.0,1.25779149],[114270.0,0.43884702],[114260.0,0.35194074],[114250.0,0.46964693],[114240.0,0.63084783]],[[114290.0,0.00012317],[114300.0,0.0033],[114320.0,0.27826799],[114330.0,0.17890544],[114380.0,1.08704237]]]
["bitfinex","BTCUSD",1757623908627,[[114280.0,1.46755149],[114270.0,0.33918475],[114260.0,0.44176301],[114250.0,0.64454369],[114240.0,0.45595107]],[[114290.0,0.00012317],[114300.0,0.0001],[114310.0,0.00273379],[114320.0,0.26946108],[114330.0,0.34821545]]]
["bitfinex","BTCUSD",1757624005416,[[114280.0,7.0063798],[114270.0,0.42900702],[114260.0,0.48721693],[114250.0,0.60541381],[114240.0,0.43344386]],[[114290.0,1e-08],[114300.0,0.00332],[114320.0,0.09658609],[114330.0,0.43111464],[114340.0,0.49554826]]]
["bitfinex","BTCUSD",1757624044844,[[114280.0,7.02888066],[114270.0,0.42900702],[114260.0,0.64461369],[114250.0,0.44801705],[114240.0,0.38344386]],[[114290.0,0.04709721],[114300.0,0.00306],[114320.0,0.09948536],[114330.0,0.19788652],[114370.0,0.28907356]]]
["bitfinex","BTCUSD",1757624161651,[[114280.0,1.13599244],[114270.0,0.20525012],[114260.0,0.75167504],[114250.0,0.60141097],[114240.0,0.40697379]],[[114290.0,0.07584721],[114300.0,0.0263431],[114310.0,0.18371336],[114320.0,0.40601748],[114330.0,0.184079]]]
["bitfinex","BTCUSD",1757624229378,[[114280.0,2.00013198],[114270.0,0.33891905],[114260.0,0.39176301],[114250.0,0.55708773],[114240.0,0.50531583]],[[114290.0,0.04709721],[114300.0,0.0001],[114310.0,0.02897333],[114320.0,0.26971053],[114330.0,0.184079]]]
["bitfinex","BTCUSD",1757624249823,[[114320.0,1.24066162],[114310.0,0.22494923],[114300.0,0.62183509],[114290.0,0.22726975],[114280.0,0.66999193]],[[114330.0,0.00044691],[114340.0,0.07091254],[114350.0,0.05453085],[114360.0,0.07374513],[114370.0,0.18401651]]]
["bitfinex","BTCUSD",1757624338029,[[114320.0,1.44982103],[114310.0,0.28481623],[114300.0,0.25882733],[114290.0,0.94855753],[114280.0,0.53430892]],[[114330.0,0.02972691],[114340.0,0.0004],[114350.0,0.02946494],[114360.0,0.24580023],[114370.0,0.42470831]]]
["bitfinex","BTCUSD",1757624380461,[[114330.0,1.00628573],[114320.0,0.45174751],[114310.0,0.29356437],[114300.0,0.80412409],[114290.0,0.42663343]],[[114340.0,0.03126],[114350.0,0.0005],[114360.0,0.52419963],[114370.0,0.17527156],[114380.0,0.49480493]]]
["bitfinex","BTCUSD",1757624401348,[[114330.0,0.31983221],[114320.0,0.2420675],[114310.0,0.18369737],[114300.0,0.59421329],[114290.0,0.82261343]],[[114340.0,0.23212053],[114350.0,0.40033613],[114360.0,0.36976031],[114370.0,0.17527156],[114380.0,0.60941416]]]
["bitfinex","BTCUSD",1757624485917,[[114330.0,0.47447573],[114320.0,0.17493872],[114310.0,0.58369737],[114300.0,1.26806841],[114290.0,0.28486043]],[[114340.0,0.23532053],[114350.0,0.17540822],[114360.0,0.25098803],[114370.0,0.22527156],[114380.0,0.44762345]]]
["bitfinex","BTCUSD",1757624522452,[[114330.0,0.47443573],[114320.0,0.20117115],[114310.0,0.18369737],[114300.0,1.17132075],[114290.0,0.28486043]],[[114340.0,0.03418128],[114350.0,0.02946707],[114360.0,0.18403081],[114370.0,0.24043199],[114380.0,0.25421124]]]
["bitfinex","BTCUSD",1757624555176,[[114330.0,6.30149641],[114320.0,1.05097306],[114310.0,0.18369737],[114300.0,0.61021751],[114290.0,0.17499343]],[[114340.0,0.00032128],[114350.0,0.0005],[114360.0,0.00349],[114370.0,0.0004],[114380.0,0.09656935]]]
["bitfinex","BTCUSD",1757624762894,[[114330.0,7.08396095],[114320.0,0.44846679],[114310.0,0.30909543],[114300.0,0.09621907],[114290.0,0.39553057]],[[114340.0,0.00032128],[114350.0,0.0035],[114360.0,0.0004],[114370.0,0.0004],[114380.0,0.07051254]]]
["bitfinex","BTCUSD",1757624862309,[[114330.0,7.26545485],[114320.0,0.09196],[114310.0,0.22162751],[114300.0,0.1177489],[114290.0,0.27432055]],[[114340.0,0.00032128],[114350.0,0.00373],[114360.0,0.0004],[114370.0,0.02309],[114380.0,0.07051254]]]
["bitfinex","BTCUSD",1757625067481,[[114340.0,6.79348347],[114330.0,0.42243392],[114320.0,0.16614413],[114310.0,0.21312751],[114300.0,0.1006889]],[[114350.0,0.0056969],[114360.0,0.0004],[114370.0,0.05103358],[114380.0,0.07324466],[114390.0,0.1750836]]]
["bitfinex","BTCUSD",1757625176903,[[114340.0,6.94119252],[114330.0,0.41479916],[114320.0,0.18363617],[114310.0,0.23061999],[114300.0,0.11369986]],[[114350.0,0.0048769],[114360.0,0.0004],[114370.0,0.05103358],[114380.0,0.07324466],[114390.0,0.17508431]]]
["bitfinex","BTCUSD",1757625245529,[[114350.0,6.21503827],[114340.0,0.89901584],[114330.0,0.41772121],[114320.0,0.30608051],[114310.0,0.35306743]],[[114360.0,0.00548],[114370.0,0.02662358],[114380.0,0.02633212],[114390.0,0.17508332],[114400.0,0.30457905]]]
["bitfinex","BTCUSD",1757625329975,[[114350.0,0.21166],[114320.0,0.20968],[114310.0,0.17496146],[114300.0,1.2049235],[114290.0,0.11370063]],[[114360.0,1.13114436],[114370.0,0.1753767],[114380.0,0.71433295],[114390.0,0.31562278],[114400.0,1.14755257]]]
["bitfinex","BTCUSD",1757625359097,[[114350.0,0.32960513],[114340.0,0.17491494],[114330.0,1.36157531],[114320.0,0.46388701],[114310.0,0.2965036]],[[114360.0,0.04084688],[114370.0,0.20150451],[114380.0,0.47421407],[114390.0,0.24220781],[114400.0,0.83519325]]]
["bitfinex","BTCUSD",1757625392622,[[114350.0,0.32960513],[114340.0,0.38458636],[114330.0,1.44265913],[114320.0,0.29354847],[114310.0,0.1837096]],[[114360.0,0.03471259],[114370.0,0.20150197],[114380.0,0.23359987],[114390.0,0.40262864],[114400.0,0.75499988]]]
["bitfinex","BTCUSD",1757625508215,[[114350.0,0.50035423],[114340.0,0.38762636],[114330.0,0.60181913],[114320.0,0.69354847],[114310.0,0.1837096]],[[114360.0,0.02796],[114370.0,0.02936146],[114380.0,0.18359987],[114390.0,0.45260559],[114400.0,0.75497683]]]
["bitfinex","BTCUSD",1757625559293,[[114350.0,0.50043423],[114340.0,0.17798636],[114330.0,1.64939913],[114320.0,0.29354847],[114310.0,0.1837096]],[[114360.0,0.02748],[114370.0,0.03232146],[114380.0,0.18359989],[114390.0,0.29220781],[114400.0,0.83519738]]]
["bitfinex","BTCUSD",1757625618494,[[114350.0,0.47615513],[114340.0,0.201137],[114330.0,0.73335531],[114320.0,1.09973829],[114310.0,0.2935636]],[[114360.0,0.02748],[114370.0,0.00620235],[114380.0,0.27049173],[114390.0,0.47150742],[114400.0,0.77859133]]]
["bitfinex","BTCUSD",1757625794632,[[114350.0,0.50067577],[114340.0,0.17800636],[114330.0,0.73335531],[114320.0,1.09973829],[114310.0,0.2935636]],[[114360.0,0.00396],[114370.0,0.20496354],[114380.0,0.45043698],[114390.0,0.24220781],[114400.0,0.8587712]]]
["bitfinex","BTCUSD",1757625847210,[[114350.0,0.21194],[114340.0,0.17490487],[114330.0,0.21296882],[114320.0,0.18369447],[114310.0,1.24943342]],[[114360.0,0.47264612],[114370.0,0.17527119],[114380.0,0.49481961],[114390.0,0.44188338],[114400.0,0.98226991]]]
["bitfinex","BTCUSD",1757626006258,[[114350.0,0.50573447],[114340.0,0.17490487],[114330.0,0.83125531],[114320.0,0.26183829],[114310.0,0.7255536]],[[114360.0,0.003],[114370.0,0.17527139],[114380.0,0.20954078],[114390.0,0.44768803],[114400.0,0.77856717]]]
["bitfinex","BTCUSD",1757626020712,[[114350.0,0.50573447],[114340.0,0.17490487],[114330.0,0.83125531],[114320.0,0.66183829],[114310.0,0.7255536]],[[114360.0,0.003],[114370.0,0.0004],[114380.0,0.41255151],[114390.0,0.26107566],[114400.0,0.77856717]]]
["bitfinex","BTCUSD",1757626080779,[[114360.0,0.99879005],[114350.0,0.66710819],[114340.0,0.42127453],[114330.0,0.73142931],[114320.0,0.25420701]],[[114370.0,0.00086903],[114390.0,0.1750835],[114400.0,0.52309966],[114410.0,0.18391898],[114420.0,0.91792582]]]
["bitfinex","BTCUSD",1757626262757,[[114360.0,5.79975662],[114350.0,0.51268543],[114340.0,0.27562071],[114330.0,0.29352931],[114320.0,0.69210701]],[[114370.0,0.00086903],[114390.0,0.00024286],[114400.0,0.07101254],[114410.0,0.20785339],[114420.0,0.24884844]]]
["bitfinex","BTCUSD",1757626308042,[[114380.0,5.97174442],[114370.0,0.98509446],[114360.0,0.3550416],[114350.0,0.28475561],[114340.0,0.43521071]],[[114390.0,0.00028974],[114400.0,0.0005],[114410.0,0.0002],[114420.0,0.07071254],[114430.0,0.20144181]]]
["bitfinex","BTCUSD",1757626355297,[[114380.0,6.41648442],[114370.0,0.30300094],[114360.0,0.43041053],[114350.0,0.53583161],[114340.0,0.34104747]],[[114390.0,0.00028974],[114400.0,0.0005],[114410.0,0.0002],[114420.0,0.07071254],[114430.0,0.21035077]]]
["bitfinex","BTCUSD",1757626624474,[[114380.0,6.89402824],[114370.0,0.42485712],[114360.0,0.76516197],[114350.0,0.19237161],[114340.0,0.34104747]],[[114390.0,0.00028974],[114400.0,0.0005],[114410.0,0.0262],[114420.0,0.0734437],[114430.0,0.17836781]]]
["bitfinex","BTCUSD",1757626702452,[[114410.0,6.44532394],[114400.0,0.17492517],[114390.0,0.26172629],[114380.0,0.18359852],[114370.0,0.29345467]],[[114420.0,0.03008],[114430.0,0.00323215],[114440.0,0.00293068],[114450.0,0.25429984],[114460.0,0.25127439]]]
["bitfinex","BTCUSD",1757626822032,[[114410.0,6.89536394],[114400.0,0.58133633],[114390.0,0.54487647],[114380.0,0.18359852],[114370.0,0.35846743]],[[114420.0,0.0002],[114430.0,9.215e-05],[114440.0,0.0002],[114450.0,0.03790787],[114460.0,0.17513408]]]
["bitfinex","BTCUSD",1757627033273,[[114410.0,6.94570394],[114400.0,0.58133633],[114390.0,0.54487647],[114380.0,0.18359852],[114370.0,0.35915125]],[[114420.0,0.19222247],[114430.0,9.215e-05],[114440.0,0.02506],[114450.0,0.31105401],[114460.0,0.45031921]]]
["bitfinex","BTCUSD",1757627076188,[[114410.0,1.8195197],[114400.0,0.07082112],[114390.0,0.10436722],[114380.0,0.38747904],[114370.0,0.04369756]],[[114420.0,0.21891247],[114430.0,0.00309215],[114440.0,0.0002],[114450.0,0.28050855],[114460.0,0.34408659]]]
["bitfinex","BTCUSD",1757627193367,[[114410.0,0.49833885],[114400.0,0.21848515],[114390.0,0.76621634],[114380.0,0.44084],[114370.0,0.11201395]],[[114420.0,0.60244338],[114430.0,0.20108802],[114440.0,0.43262216],[114450.0,0.39271503],[114460.0,1.01328113]]]
["bitfinex","BTCUSD",1757627244473,[[114410.0,0.49837885],[114400.0,0.02631638],[114390.0,0.21819967],[114380.0,0.44102],[114370.0,0.37387013]],[[114420.0,0.73136503],[114430.0,0.17487168],[114440.0,0.42607408],[114450.0,0.49497618],[114460.0,0.7313293]]]
["bitfinex","BTCUSD",1757627340190,[[114410.0,0.49839085],[114400.0,0.02933639],[114390.0,0.20956],[114380.0,0.4379],[114370.0,0.45201395]],[[114420.0,0.65031335],[114430.0,0.17487168],[114440.0,0.36756981],[114450.0,0.59210075],[114460.0,0.68425815]]]
["bitfinex","BTCUSD",1757627449977,[[114410.0,0.49839085],[114400.0,0.00303],[114390.0,0.23577639],[114380.0,0.4379],[114370.0,0.00874355]],[[114420.0,1.15635017],[114430.0,0.17795168],[114440.0,0.39078221],[114450.0,0.44773124],[114460.0,0.32853075]]]
["bitfinex","BTCUSD",1757627509044,[[114410.0,0.50335085],[114400.0,0.0001],[114390.0,0.20956],[114380.0,0.86411638],[114370.0,0.00874355]],[[114420.0,1.11521395],[114430.0,0.17809168],[114440.0,0.44774049],[114450.0,0.44773124],[114460.0,1.07306114]]]
["bitfinex","BTCUSD",1757627565417,[[114410.0,0.50343085],[114400.0,0.0001],[114390.0,0.20956],[114380.0,0.86411638],[114370.0,0.00874355]],[[114420.0,0.95699969],[114430.0,0.17811168],[114440.0,0.36757493],[114450.0,0.42570696],[114460.0,0.3992353]]]
["bitfinex","BTCUSD",1757627675065,[[114410.0,0.50359085],[114400.0,0.20966],[114370.0,0.95143459],[114360.0,0.44072769],[114350.0,0.00893182]],[[114420.0,1.1421681],[114430.0,0.20275168],[114440.0,0.42416385],[114450.0,0.37871131],[114460.0,1.00249723]]]
["bitfinex","BTCUSD",1757627724308,[[114410.0,0.50381085],[114400.0,0.67377233],[114390.0,0.00887845],[114380.0,0.33005465],[114370.0,0.00874355]],[[114420.0,0.22143885],[114430.0,0.16920822],[114440.0,0.67527498],[114450.0,0.36994305],[114460.0,0.34417957]]]
["bitfinex","BTCUSD",1757627910034,[[114410.0,1.15239085],[114400.0,0.02631],[114390.0,0.3388931],[114380.0,0.20191084],[114370.0,0.00874355]],[[114420.0,0.42679534],[114430.0,9.215e-05],[114440.0,0.61392042],[114450.0,0.3222989],[114460.0,0.42423363]]]
["bitfinex","BTCUSD",1757627965694,[[114410.0,0.70895552],[114400.0,0.0001],[114390.0,0.00301],[114380.0,0.25144],[114370.0,0.00867642]],[[114420.0,1.11990142],[114430.0,0.17487324],[114440.0,0.377936],[114450.0,0.39723026],[114460.0,0.38329259]]]
["bitfinex","BTCUSD",1757628004930,[[114410.0,0.50463552],[114400.0,0.0001],[114390.0,0.20956],[114380.0,0.07051254],[114370.0,0.48749657]],[[114420.0,1.10248071],[114430.0,9.215e-05],[114440.0,0.4847757],[114450.0,0.40514142],[114460.0,0.95254922]]]
["bitfinex","BTCUSD",1757628093747,[[114410.0,0.4999374],[114400.0,0.21257],[114380.0,0.07051254],[114370.0,0.2776953],[114360.0,0.18910854]],[[114420.0,0.94595725],[114430.0,0.17797437],[114440.0,0.40116118],[114450.0,0.37870767],[114460.0,0.28112161]]]
["bitfinex","BTCUSD",1757628136950,[[114410.0,0.32105388],[114390.0,0.06704],[114380.0,0.07051254],[114370.0,0.21258],[114360.0,0.32199254]],[[114420.0,2.39960605],[114430.0,0.24853893],[114440.0,0.29717227],[114450.0,0.43333976],[114460.0,0.31694053]]]
["bitfinex","BTCUSD",1757628149173,[[114410.0,0.32105388],[114390.0,0.06704],[114380.0,0.07353254],[114370.0,0.20956],[114360.0,0.34606254]],[[114420.0,1.64947711],[114430.0,0.19853893],[114440.0,1.13837712],[114450.0,0.36567636],[114460.0,0.26990656]]]
["bitfinex","BTCUSD",1757628208836,[[114410.0,0.4098974],[114400.0,0.07024],[114380.0,0.02488],[114370.0,0.68007254],[114360.0,0.64286161]],[[114420.0,0.46155343],[114430.0,0.17803175],[114440.0,0.32106824],[114450.0,0.34535806],[114460.0,0.52393933]]]
["bitfinex","BTCUSD",1757628227279,[[114410.0,0.2527114],[114400.0,0.07024],[114380.0,0.07051254],[114370.0,0.23444],[114350.0,0.09673046]],[[114420.0,1.02085744],[114430.0,0.17803175],[114440.0,0.34629482],[114450.0,0.41929321],[114460.0,0.36235232]]]
["bitfinex","BTCUSD",1757628257957,[[114410.0,0.16502788],[114400.0,0.06708],[114370.0,0.28318254],[114350.0,0.09341254],[114340.0,0.33007886]],[[114420.0,2.19388163],[114430.0,0.37957439],[114440.0,0.33085362],[114450.0,0.38201468],[114460.0,0.32956418]]]
["bitfinex","BTCUSD",1757628311366,[[114380.0,0.21376],[114370.0,0.00307686],[114350.0,0.07051254],[114340.0,0.23392],[114330.0,0.07051254]],[[114390.0,0.77251292],[114400.0,0.31235644],[114410.0,0.23220545],[114420.0,0.76239791],[114430.0,0.34538429]]]
["bitfinex","BTCUSD",1757628337068,[[114380.0,0.15456352],[114370.0,0.21278686],[114350.0,0.50841254],[114330.0,0.90586646],[114320.0,0.37017131]],[[114390.0,0.31830172],[114400.0,0.6554068],[114410.0,0.31218115],[114420.0,0.57105123],[114430.0,0.41577193]]]
["bitfinex","BTCUSD",1757628410551,[[114390.0,0.47351352],[114380.0,0.50494],[114370.0,4.686e-05],[114360.0,1.27674755],[114350.0,0.19877988]],[[114400.0,6e-05],[114420.0,0.25117625],[114430.0,0.48556535],[114440.0,0.75635988],[114450.0,0.28245836]]]
["bitfinex","BTCUSD",1757628442591,[[114390.0,1.48859136],[114380.0,0.31704],[114370.0,0.38664428],[114360.0,0.05854377],[114350.0,0.3368693]],[[114400.0,6e-05],[114420.0,0.16022247],[114430.0,0.07060469],[114440.0,0.0296005],[114450.0,0.42403302]]]
["bitfinex","BTCUSD",1757628489543,[[114390.0,1.42921402],[114380.0,0.53965818],[114370.0,4.686e-05],[114360.0,0.21594053],[114350.0,0.20459912]],[[114400.0,6e-05],[114420.0,0.16022247],[114430.0,0.07371469],[114440.0,0.25543919],[114450.0,0.25430046]]]
["bitfinex","BTCUSD",1757628588148,[[114410.0,0.51298352],[114400.0,0.8671794],[114390.0,0.14191],[114380.0,0.73969818],[114370.0,0.41135254]],[[114420.0,0.16206397],[114430.0,0.02630155],[114440.0,0.34418667],[114450.0,0.27068844],[114460.0,0.73609502]]]
["bitfinex","BTCUSD",1757628603502,[[114410.0,0.95412352],[114400.0,0.4262094],[114390.0,0.14275],[114380.0,0.73969818],[114370.0,0.41051254]],[[114420.0,0.15675397],[114430.0,0.02630155],[114440.0,0.02651],[114450.0,0.40617424],[114460.0,0.80472237]]]
["bitfinex","BTCUSD",1757628652369,[[114450.0,0.50962352],[114440.0,0.46410226],[114430.0,0.41185104],[114420.0,0.51826734],[114410.0,0.39022658]],[[114460.0,0.03384217],[114470.0,0.23220022],[114480.0,0.45635245],[114490.0,0.58152754],[114510.0,0.19842637]]]
["bitfinex","BTCUSD",1757628714248,[[114450.0,0.50954352],[114440.0,0.00304],[114430.0,0.4727866],[114420.0,1.06964425],[114410.0,0.72444072]],[[114460.0,0.17075292],[114470.0,0.02620226],[114480.0,0.3123545],[114490.0,0.62390713],[114500.0,0.41500932]]]
["bitfinex","BTCUSD",1757628752317,[[114450.0,0.51157352],[114440.0,0.44088],[114430.0,0.03488669],[114420.0,0.91245679],[114410.0,0.78971818]],[[114460.0,0.03417447],[114470.0,0.02346],[114480.0,0.18384509],[114490.0,0.62390713],[114500.0,0.48366085]]]
["bitfinex","BTCUSD",1757628783177,[[114450.0,0.95262352],[114430.0,0.71062832],[114420.0,0.71187254],[114410.0,0.28835818],[114170.0,0.01408219]],[[114460.0,0.02899447],[114470.0,0.00575997],[114480.0,0.16251984],[114490.0,0.64275395],[114500.0,0.39144085]]]
["bitfinex","BTCUSD",1757628865374,[[114450.0,0.95250352],[114440.0,0.12826734],[114430.0,0.46912341],[114420.0,0.5266177],[114410.0,0.15749676]],[[114460.0,0.00279196],[114480.0,0.23558449],[114490.0,0.26378526],[114500.0,0.39830625],[117430.0,0.0184553]]]
["bitfinex","BTCUSD",1757628903485,[[114450.0,0.95261352],[114440.0,0.72826734],[114430.0,0.44365491],[114420.0,0.52742969],[114410.0,0.15749676]],[[114460.0,0.00279196],[114480.0,0.23304599],[114490.0,0.06641674],[114500.0,0.39830625],[114530.0,0.30106875]]]
["bitfinex","BTCUSD",1757628999518,[[114450.0,1.15867147],[114440.0,0.42958734],[114430.0,0.31867491],[114420.0,0.12051254],[114410.0,0.15749676]],[[114460.0,0.00279196],[114480.0,0.0004],[114490.0,0.06947674],[114500.0,0.21494983],[114510.0,0.6192304]]]
["bitfinex","BTCUSD",1757629018139,[[114470.0,1.44087352],[114460.0,0.18262832],[114450.0,0.33508],[114440.0,0.36131084],[114430.0,0.1427204]],[[114480.0,0.0004],[114490.0,0.00436098],[114500.0,0.00021366],[114510.0,0.03100901],[114520.0,0.20606579]]]
["bitfinex","BTCUSD",1757629052001,[[114470.0,1.73591031],[114460.0,0.31240398],[114450.0,0.25958],[114440.0,0.16088899],[114430.0,0.1427204]],[[114480.0,0.0004],[114490.0,0.00086899],[114500.0,0.00370584],[114510.0,0.02822],[114520.0,0.00292878]]]
["bitfinex","BTCUSD",1757629123459,[[114530.0,1.18154352],[114520.0,0.18680837],[114510.0,0.43668917],[114500.0,0.28462658],[114490.0,0.1088]],[[114540.0,0.00066893],[114550.0,0.0790432],[114560.0,0.02628046],[114570.0,0.00311],[114580.0,0.02498]]]
["bitfinex","BTCUSD",1757629141384,[[114530.0,1.51851086],[114520.0,0.07617573],[114510.0,0.34],[114500.0,0.22386804],[114490.0,0.21879084]],[[114540.0,0.01700883],[114550.0,0.0790432],[114560.0,0.00010383],[114570.0,0.0735135],[114580.0,0.20599602]]]
["bitfinex","BTCUSD",1757629198257,[[114530.0,0.51134352],[114510.0,0.86938407],[114500.0,0.23060338],[114490.0,0.4488],[114480.0,0.32669588]],[[114540.0,0.02979393],[114550.0,0.09031297],[114560.0,0.1370903],[114570.0,0.51456611],[114580.0,0.38440772]]]
["bitfinex","BTCUSD",1757629253003,[[114630.0,1.82793348],[114610.0,0.1277767],[114600.0,0.21781914],[114590.0,0.10999084],[114580.0,0.30063211]],[[114640.0,0.00124917],[114650.0,0.0001],[114660.0,0.0002],[114670.0,0.00020393],[114680.0,0.20572809]]]
["bitfinex","BTCUSD",1757629266357,[[114710.0,6.15206805],[114700.0,0.12798456],[114690.0,0.0018543],[114680.0,0.07051254],[114670.0,0.04316774]],[[114720.0,0.0940196],[114730.0,0.1],[114740.0,0.00354977],[114750.0,0.04134917],[114760.0,0.00245418]]]
["bitfinex","BTCUSD",1757629286368,[[114710.0,1.41496303],[114690.0,0.36512658],[114670.0,0.09179],[114660.0,0.25692924],[114650.0,0.11009084]],[[114720.0,0.1233796],[114730.0,0.1],[114740.0,0.24936817],[114750.0,0.04134917],[114760.0,0.18544668]]]
["bitfinex","BTCUSD",1757629342083,[[114750.0,1.36444808],[114740.0,0.06684],[114730.0,0.07734207],[114720.0,0.22880096],[114710.0,0.45103]],[[114760.0,0.03246457],[114770.0,0.0089656],[114780.0,0.00080403],[114790.0,0.0084553],[114800.0,0.17129015]]]
["bitfinex","BTCUSD",1757629362206,[[114840.0,0.97254808],[114830.0,0.05],[114820.0,0.60788928],[114810.0,0.37927289],[114800.0,0.16215775]],[[114850.0,0.18402797],[114860.0,0.00354917],[114870.0,0.01101],[114890.0,0.22681413],[114900.0,0.05249001]]]
["bitfinex","BTCUSD",1757629421036,[[114840.0,0.30282352],[114830.0,0.78977745],[114820.0,0.37066439],[114810.0,0.83628096],[114800.0,0.0588108]],[[114850.0,0.17983183],[114860.0,0.00354917],[114870.0,0.008],[114880.0,0.1035977],[114890.0,0.49866253]]]
["bitfinex","BTCUSD",1757629440667,[[114840.0,0.51102352],[114830.0,0.73230543],[114820.0,0.40379114],[114810.0,0.14785461],[114800.0,0.12592117]],[[114850.0,0.18083183],[114860.0,0.00354917],[114870.0,0.348],[114880.0,0.29850981],[114890.0,0.43995407]]]
["bitfinex","BTCUSD",1757629457369,[[114990.0,0.84336447],[114970.0,0.00869792],[114960.0,0.28460588],[114950.0,0.23775197],[114940.0,0.00870019]],[[115000.0,0.65312274],[115010.0,0.01956629],[115020.0,0.03265],[115030.0,0.15927518],[115040.0,0.05869262]]]
["bitfinex","BTCUSD",1757629501754,[[114950.0,0.15485149],[114940.0,0.15392],[114930.0,0.3366855],[114920.0,0.48222424],[114910.0,0.26317064]],[[114960.0,0.04600369],[114980.0,0.17394404],[114990.0,0.39180092],[115000.0,1.05037279],[115010.0,0.225232]]]
["bitfinex","BTCUSD",1757629520848,[[114960.0,0.44900352],[114950.0,0.06732797],[114940.0,0.72798456],[114930.0,0.05761912],[114920.0,0.06135225]],[[114970.0,0.0287],[114990.0,0.65983705],[115000.0,0.8305536],[115010.0,0.2434652],[115020.0,0.73432439]]]
["bitfinex","BTCUSD",1757629537992,[[114960.0,0.06682],[114950.0,0.15305797],[114930.0,0.32502072],[114920.0,0.59257681],[114910.0,0.32083254]],[[114970.0,0.0287],[114980.0,0.82531758],[114990.0,0.29671521],[115000.0,0.8305536],[115010.0,0.42762016]]]
["bitfinex","BTCUSD",1757629589491,[[114990.0,0.36546149],[114980.0,0.2],[114970.0,0.13095456],[114960.0,0.00852417],[114950.0,0.68622912]],[[115000.0,0.80059074],[115010.0,0.02250629],[115020.0,0.0343],[115030.0,0.28883674],[115040.0,0.62877027]]]
["bitfinex","BTCUSD",1757629608611,[[114990.0,0.06728797],[114960.0,0.20852],[114950.0,0.45785373],[114940.0,0.15050451],[114920.0,0.27501618]],[[115000.0,1.0035115],[115010.0,0.24346465],[115020.0,0.42250449],[115030.0,0.72217781],[115040.0,0.37265085]]]
["bitfinex","BTCUSD",1757629666199,[[114990.0,1.99054954],[114980.0,0.27112287],[114970.0,0.11678842],[114960.0,0.02607097],[114950.0,0.5784993]],[[115000.0,0.79847074],[115010.0,0.01956629],[115020.0,0.01],[115040.0,0.09687254],[115050.0,0.58963367]]]
["bitfinex","BTCUSD",1757629695764,[[114990.0,0.42448797],[114960.0,0.54],[114950.0,0.77841456],[114940.0,0.24873853],[114930.0,0.14595104]],[[115000.0,0.38951074],[115010.0,0.21439557],[115020.0,0.35459761],[115030.0,0.28905734],[115040.0,0.56110305]]]
["bitfinex","BTCUSD",1757629713651,[[114990.0,0.00056797],[114960.0,0.13744],[114950.0,0.00031],[114930.0,0.27903254],[114920.0,0.0087017]],[[115000.0,2.7392219],[115010.0,0.3974064],[115020.0,0.23919552],[115030.0,0.30172433],[115040.0,0.33174508]]]
["bitfinex","BTCUSD",1757629758372,[[114930.0,0.23618352],[114920.0,0.0754617],[114910.0,0.73678702],[114900.0,0.21744322],[114890.0,0.02326]],[[114940.0,0.00522],[114950.0,0.02326],[114970.0,0.21015129],[114980.0,0.81257343],[114990.0,0.31214803]]]
["bitfinex","BTCUSD",1757629780306,[[114950.0,0.06682],[114920.0,0.2086],[114910.0,0.00870246],[114900.0,1.37643576],[114890.0,0.57486343]],[[114960.0,0.95261169],[114970.0,0.2000515],[114980.0,0.46689502],[114990.0,0.21368537],[115000.0,0.83412769]]]
["bitfinex","BTCUSD",1757629802384,[[114950.0,0.21482],[114940.0,0.2086],[114930.0,0.4379],[114920.0,0.2001],[114910.0,0.53668702]],[[114960.0,0.0279],[114970.0,0.34],[114980.0,0.26095991],[114990.0,0.20871472],[115000.0,0.87928348]]]
["bitfinex","BTCUSD",1757629858773,[[114910.0,0.0001],[114900.0,0.00056893],[114890.0,0.04784],[114880.0,0.06676],[114870.0,0.0004]],[[114920.0,1.50371585],[114930.0,0.27982014],[114940.0,0.47473002],[114950.0,0.39857172],[114960.0,1.32540093]]]
["bitfinex","BTCUSD",1757629895352,[[114890.0,0.14752],[114880.0,0.09235561],[114870.0,0.00920549],[114860.0,0.24353047],[114850.0,0.13709156]],[[114900.0,0.02866],[114920.0,0.46101939],[114930.0,0.59333244],[114940.0,0.31896863],[114950.0,0.50551131]]]
["bitfinex","BTCUSD",1757629900871,[[114890.0,0.14748],[114880.0,0.06722903],[114870.0,0.49823447],[114860.0,0.81752625],[114850.0,0.84389156]],[[114900.0,0.02866],[114920.0,0.75971971],[114930.0,0.29453178],[114940.0,0.31906863],[114950.0,0.35803131]]]
["bitfinex","BTCUSD",1757629949213,[[114940.0,1.48556784],[114930.0,1.06197168],[114920.0,0.0672017],[114910.0,0.07734207],[114900.0,0.92872085]],[[114950.0,0.0021],[114980.0,0.08674061],[115000.0,0.43405328],[115010.0,0.26852851],[115020.0,0.62595941]]]
["bitfinex","BTCUSD",1757629977880,[[114990.0,0.84704267],[114980.0,0.20852],[114970.0,0.69980248],[114960.0,0.07734207],[114950.0,0.00879943]],[[115000.0,0.11057074],[115010.0,0.02259629],[115020.0,0.0102],[115030.0,0.22793976],[115040.0,0.44833616]]]
["bitfinex","BTCUSD",1757630028947,[[114990.0,0.21500903],[114980.0,0.20852],[114960.0,0.02618241],[114950.0,0.82092545],[114940.0,0.56891254]],[[115000.0,0.14147074],[115010.0,0.18157282],[115020.0,0.67745262],[115030.0,0.24911839],[115040.0,0.40362738]]]
["bitfinex","BTCUSD",1757630047981,[[114990.0,1.42987359],[114980.0,0.25852],[114970.0,0.33619999],[114960.0,0.12486482],[114950.0,0.26705804]],[[115000.0,0.11057074],[115010.0,0.01956629],[115020.0,0.01316],[115040.0,0.23103667],[115050.0,0.11389278]]]
["bitfinex","BTCUSD",1757630071706,[[114990.0,0.58877913],[114980.0,0.73660456],[114970.0,0.43647415],[114960.0,0.13604074],[114950.0,0.24061017]],[[115000.0,1e-08],[115010.0,0.01956629],[115020.0,0.05406606],[115030.0,0.34],[115040.0,0.45677212]]]
["bitfinex","BTCUSD",1757630129218,[[114990.0,0.89865809],[114980.0,0.12798456],[114970.0,0.50509792],[114960.0,0.41499328],[114950.0,0.08264943]],[[115000.0,1e-08],[115010.0,0.01956629],[115020.0,0.01334],[115040.0,0.09303254],[115050.0,0.32249519]]]
["bitfinex","BTCUSD",1757630156179,[[115000.0,0.36512658],[114990.0,1.59148542],[114980.0,0.2481399],[114970.0,0.03294792],[114960.0,0.22748074]],[[115030.0,0.07051254],[115040.0,0.01748778],[115050.0,0.38975411],[115070.0,0.58079224],[115080.0,0.44508305]]]
["bitfinex","BTCUSD",1757630175618,[[115020.0,0.14886],[115000.0,0.07547565],[114990.0,0.00916543],[114980.0,0.2908297],[114970.0,0.0338245]],[[115030.0,0.47896711],[115040.0,0.19993239],[115050.0,0.44359796],[115060.0,0.35183193],[115070.0,0.23763702]]]
["bitfinex","BTCUSD",1757630235072,[[115000.0,0.27049],[114990.0,0.06672],[114980.0,0.20890913],[114970.0,0.0370445],[114960.0,0.50622337]],[[115010.0,0.11709352],[115020.0,0.377844],[115030.0,0.5986445],[115040.0,0.61973584],[115050.0,0.4993284]]]
["bitfinex","BTCUSD",1757630250829,[[115000.0,0.29761658],[114990.0,0.13494061],[114980.0,0.67817629],[114970.0,0.85885792],[114960.0,0.65061526]],[[115010.0,0.00529],[115030.0,0.24728207],[115040.0,0.31846376],[115050.0,0.71250002],[115070.0,0.49163181]]]
["bitfinex","BTCUSD",1757630276383,[[115010.0,1.72279192],[115000.0,0.49357904],[114990.0,0.20124908],[114980.0,0.1292097],[114970.0,0.44988842]],[[115020.0,0.00436087],[115050.0,0.11758373],[115060.0,0.00199895],[115070.0,0.34176612],[115080.0,0.34725557]]]
["bitfinex","BTCUSD",1757630338323,[[115010.0,0.21438],[115000.0,0.33083],[114990.0,0.4465964],[114980.0,0.36993785],[114970.0,0.82016663]],[[115020.0,0.03375087],[115030.0,0.2038249],[115040.0,0.4124476],[115050.0,0.36082163],[115060.0,0.4617095]]]
["bitfinex","BTCUSD",1757630365799,[[115010.0,0.47666658],[115000.0,0.12528],[114990.0,0.5376852],[114980.0,0.60671177],[114970.0,0.55940456]],[[115020.0,0.00436087],[115030.0,0.00301],[115040.0,0.02422],[115050.0,0.56125384],[115060.0,0.47755116]]]
["bitfinex","BTCUSD",1757630429411,[[115040.0,1.07600557],[115030.0,0.57195407],[115020.0,0.07901254],[115010.0,0.75462842],[115000.0,0.24286254]],[[115050.0,0.11436373],[115060.0,0.00199895],[115070.0,0.0082],[115080.0,0.01015571],[115090.0,0.0053456]]]
["bitfinex","BTCUSD",1757630454688,[[115070.0,0.83214466],[115060.0,0.11739643],[115050.0,0.21835606],[115040.0,0.70069357],[115030.0,0.06662744]],[[115080.0,0.00765572],[115090.0,0.0023656],[115100.0,0.011],[115110.0,0.00060433],[115120.0,0.02411]]]
["bitfinex","BTCUSD",1757630477510,[[115070.0,0.6719],[115060.0,4.684e-05],[115050.0,0.00869187],[115040.0,0.1713115],[115030.0,0.18022688]],[[115080.0,0.03754572],[115090.0,0.17614349],[115100.0,0.42891313],[115110.0,0.18303966],[115120.0,0.71754075]]]
["bitfinex","BTCUSD",1757630550820,[[115070.0,1.78085466],[115060.0,0.15041029],[115050.0,0.50840029],[115040.0,0.19631164],[115030.0,0.25009758]],[[115080.0,0.35723436],[115090.0,0.0023656],[115100.0,0.01105],[115110.0,0.00060433],[115120.0,0.02362]]]
["bitfinex","BTCUSD",1757630572526,[[115070.0,0.5341501],[115060.0,0.07055938],[115050.0,0.58097456],[115040.0,0.16270164],[115030.0,0.34869338]],[[115080.0,0.36236436],[115090.0,0.0023656],[115100.0,0.03079],[115110.0,0.54409461],[115120.0,0.39500478]]]
["bitfinex","BTCUSD",1757630598426,[[115070.0,0.50898352],[115060.0,4.684e-05],[115050.0,0.74311114],[115040.0,0.09097164],[115030.0,0.18526724]],[[115080.0,0.38479436],[115090.0,0.20585588],[115100.0,0.21144028],[115110.0,0.24906052],[115120.0,0.38610925]]]
["bitfinex","BTCUSD",1757630661386,[[115020.0,0.14636686],[115010.0,0.06668],[114980.0,0.2876497],[114970.0,0.00869792],[114960.0,0.57327546]],[[115030.0,0.81452416],[115040.0,0.40980086],[115050.0,0.3522877],[115060.0,0.39962381],[115070.0,0.2457874]]]
["bitfinex","BTCUSD",1757630689548,[[115020.0,0.15246039],[115010.0,0.28385489],[115000.0,0.27919677],[114990.0,0.9486964],[114980.0,1.03742984]],[[115030.0,0.0053],[115040.0,0.02312],[115050.0,0.34],[115060.0,0.47858674],[115070.0,0.2325976]]]
["bitfinex","BTCUSD",1757630699117,[[115050.0,0.14616],[115040.0,0.19503535],[115030.0,0.00869338],[115020.0,0.59843071],[115010.0,0.81717489]],[[115060.0,0.00612],[115080.0,0.39206742],[115090.0,0.8184659],[115100.0,0.51479703],[115170.0,0.52837814]]]
["bitfinex","BTCUSD",1757630762765,[[115120.0,1.37137169],[115110.0,0.32484],[115100.0,0.14408247],[115090.0,0.37174289],[115080.0,0.62538214]],[[115130.0,0.0105],[115140.0,0.0153],[115150.0,0.0016],[115160.0,0.01565438],[115170.0,0.0226356]]]
["bitfinex","BTCUSD",1757630793626,[[115120.0,2.23073289],[115110.0,0.44158],[115100.0,0.25750485],[115090.0,0.02558535],[115080.0,0.33358151]],[[115130.0,0.0105],[115140.0,0.0153],[115150.0,0.0016],[115160.0,0.01565438],[115170.0,0.0224056]]]
["bitfinex","BTCUSD",1757630864441,[[115120.0,0.91296097],[115110.0,1.48564303],[115100.0,0.03766049],[115090.0,0.16697727],[115080.0,0.07920214]],[[115130.0,0.88456688],[115140.0,0.01841],[115150.0,0.0016],[115160.0,0.03824438],[115170.0,0.0194656]]]
["bitfinex","BTCUSD",1757630907808,[[115120.0,0.42246686],[115110.0,0.00861526],[115100.0,0.72025617],[115090.0,0.76770341],[115080.0,0.18095061]],[[115130.0,0.91366688],[115140.0,0.15091287],[115150.0,0.0016],[115160.0,0.43327966],[115170.0,0.24312266]]]
["bitfinex","BTCUSD",1757630947909,[[115120.0,0.42154686],[115110.0,0.34861526],[115100.0,0.40167923],[115090.0,0.43443885],[115080.0,0.15618061]],[[115130.0,0.87212747],[115140.0,0.0153],[115150.0,0.20509033],[115160.0,0.40150481],[115170.0,0.25180484]]]
["bitfinex","BTCUSD",1757631018485,[[115120.0,1.70900454],[115110.0,0.01168526],[115100.0,0.10857656],[115090.0,0.16697727],[115080.0,0.89428214]],[[115130.0,0.84319747],[115140.0,0.01846],[115150.0,0.02521],[115160.0,0.01565438],[115170.0,0.15506955]]]
["bitfinex","BTCUSD",1757631043854,[[115120.0,0.87403696],[115110.0,0.72240209],[115100.0,0.62482519],[115090.0,0.08560987],[115080.0,0.94369158]],[[115130.0,0.68776472],[115140.0,0.0153],[115150.0,0.02575],[115160.0,0.21906569],[115170.0,0.26916928]]]
["bitfinex","BTCUSD",1757631070181,[[115120.0,0.8999628],[115110.0,0.89639526],[115100.0,0.70131621],[115090.0,0.00868885],[115080.0,0.94369158]],[[115130.0,0.65284021],[115140.0,0.0153],[115150.0,0.02659],[115160.0,0.2537951],[115170.0,0.25864732]]]
["bitfinex","BTCUSD",1757631195164,[[115120.0,0.42056],[115110.0,0.22604772],[115100.0,1.14163923],[115090.0,0.54942987],[115080.0,0.78872212]],[[115130.0,0.62743944],[115140.0,0.04134884],[115150.0,0.18397166],[115160.0,0.18932635],[115170.0,0.25180566]]]
["bitfinex","BTCUSD",1757631240349,[[115120.0,0.42044],[115100.0,0.284673],[115090.0,0.98957885],[115080.0,0.7226043],[115070.0,0.06162432]],[[115130.0,0.6526291],[115140.0,0.15096977],[115150.0,0.1838609],[115160.0,0.44857933],[115170.0,0.66700132]]]
["bitfinex","BTCUSD",1757631253603,[[115120.0,0.90122666],[115110.0,0.20313],[115100.0,0.91479883],[115090.0,0.05868885],[115080.0,0.945107]],[[115130.0,0.59774944],[115140.0,0.01846],[115150.0,0.0016],[115160.0,0.17477415],[115170.0,0.09888799]]]
["bitfinex","BTCUSD",1757631338421,[[115120.0,0.42028],[115110.0,0.27592837],[115100.0,1.43826983],[115090.0,0.12667341],[115080.0,0.86292316]],[[115130.0,0.60256917],[115140.0,0.06441837],[115150.0,0.0016],[115160.0,0.40142396],[115170.0,0.32244525]]]
["bitfinex","BTCUSD",1757631365355,[[115120.0,1.54121746],[115110.0,0.77099456],[115100.0,0.11038427],[115090.0,0.16637829],[115080.0,0.92247399]],[[115130.0,0.59752917],[115140.0,0.01846],[115150.0,0.02506],[115160.0,0.01565438],[115170.0,0.04550954]]]
["bitfinex","BTCUSD",1757631449935,[[115090.0,0.42312688],[115060.0,0.00301],[115050.0,0.03332172],[115040.0,0.55362368],[115030.0,0.64996]],[[115100.0,0.11742178],[115110.0,0.71720217],[115120.0,0.43597785],[115130.0,0.87583944],[115140.0,0.70790114]]]
["bitfinex","BTCUSD",1757631473797,[[115090.0,0.27492688],[115050.0,0.28479283],[115040.0,1.03864912],[115030.0,0.14257456],[115020.0,0.96251356]],[[115100.0,0.60291211],[115110.0,0.6376959],[115120.0,0.44938035],[115130.0,0.81811761],[115140.0,0.32187709]]]
["bitfinex","BTCUSD",1757631496419,[[115090.0,0.21376688],[115060.0,0.20832],[115040.0,0.08218115],[115030.0,0.02386],[115020.0,0.66051254]],[[115100.0,0.97207759],[115110.0,0.40291507],[115120.0,0.53709753],[115130.0,1.2178482],[115140.0,0.25951472]]]
["bitfinex","BTCUSD",1757631567487,[[115070.0,0.06668],[115060.0,0.20840689],[115030.0,0.03496051],[115020.0,0.27565658],[115010.0,0.02269]],[[115080.0,1.17199426],[115090.0,0.25591076],[115100.0,0.5055235],[115110.0,0.39476146],[115120.0,1.0015505]]]
["bitfinex","BTCUSD",1757631598376,[[115040.0,0.21304],[115020.0,0.00047095],[115010.0,0.2084],[115000.0,0.25048],[114990.0,0.02607669]],[[115050.0,1.1309377],[115060.0,0.47310871],[115070.0,0.43751395],[115080.0,0.37604355],[115090.0,0.18247788]]]
["bitfinex","BTCUSD",1757631613418,[[115040.0,0.1197801],[115030.0,0.4260674],[115020.0,0.38513551],[115010.0,0.6484],[115000.0,0.14783356]],[[115050.0,0.0001],[115080.0,0.07051254],[115090.0,0.4083965],[115100.0,0.39617416],[115110.0,0.20702517]]]
["bitfinex","BTCUSD",1757631671352,[[115090.0,1.46751885],[115080.0,0.64306456],[115070.0,0.10161703],[115060.0,0.40803425],[115050.0,0.86869254]],[[115100.0,0.0001],[115110.0,0.58752917],[115130.0,0.01],[115140.0,0.08904254],[115150.0,0.0016]]]
["bitfinex","BTCUSD",1757631763664,[[115090.0,2.31001341],[115080.0,0.07692102],[115070.0,0.0179412],[115060.0,0.40734944],[115050.0,0.77731254]],[[115100.0,0.0001],[115110.0,0.59054917],[115130.0,0.0349],[115140.0,0.24752798],[115210.0,0.78797686]]]
["bitfinex","BTCUSD",1757631798932,[[115070.0,0.4212469],[115060.0,0.02606279],[115050.0,0.09120067],[115040.0,0.25238],[115030.0,0.34311114]],[[115080.0,0.03259],[115090.0,0.54354419],[115100.0,0.33885372],[115110.0,0.63762917],[115120.0,0.34756254]]]
["bitfinex","BTCUSD",1757631822297,[[115080.0,0.17230062],[115070.0,0.2749669],[115060.0,0.02069987],[115050.0,0.41297254],[115040.0,0.83093114]],[[115090.0,0.02919],[115100.0,0.30739901],[115110.0,0.61358978],[115120.0,0.61405673],[115130.0,0.18600719]]]
["bitfinex","BTCUSD",1757631857554,[[115080.0,0.21288],[115070.0,0.2083269],[115040.0,0.34649682],[115030.0,0.80548658],[115010.0,0.30738944]],[[115090.0,0.60874689],[115100.0,0.15656541],[115110.0,0.75242178],[115120.0,0.35946274],[115130.0,0.15624]]]
["bitfinex","BTCUSD",1757631916889,[[115100.0,0.51437025],[115080.0,0.9074566],[115070.0,0.11798456],[115060.0,1.33560356],[115050.0,0.42250498]],[[115110.0,0.58752917],[115130.0,0.01303],[115140.0,0.58348984],[115150.0,0.06504125],[115160.0,0.37032448]]]
["bitfinex","BTCUSD",1757631944091,[[115100.0,0.98293025],[115090.0,1.00580456],[115080.0,0.17042102],[115070.0,0.15768944],[115060.0,1.27559254]],[[115110.0,0.58752917],[115130.0,0.03764],[115140.0,0.08581254],[115150.0,0.20511984],[115190.0,0.1475225]]]
["bitfinex","BTCUSD",1757631980169,[[115100.0,1.32277025],[115090.0,1.08272558],[115080.0,0.20118944],[115070.0,0.1],[115060.0,1.0429893]],[[115110.0,0.58752917],[115130.0,0.01296],[115140.0,0.03998],[115150.0,0.13722673],[115180.0,0.41952447]]]
["bitfinex","BTCUSD",1757632066054,[[115140.0,1.92631471],[115130.0,0.86357227],[115120.0,0.54014599],[115110.0,0.11798456],[115100.0,0.56885293]],[[115150.0,0.0026],[115160.0,0.01565438],[115170.0,0.0226956],[115180.0,0.40229643],[115190.0,0.35491659]]]
["bitfinex","BTCUSD",1757632109882,[[115160.0,1.76136645],[115150.0,0.02916191],[115140.0,0.08757042],[115130.0,0.2],[115120.0,0.44727511]],[[115170.0,0.0488356],[115180.0,0.37189432],[115190.0,0.22890628],[115200.0,0.81207226],[115210.0,0.17910239]]]
["bitfinex","BTCUSD",1757632148945,[[115160.0,1.76120645],[115150.0,0.02906191],[115140.0,0.08757042],[115130.0,0.87292],[115120.0,0.61092511]],[[115170.0,0.0260356],[115180.0,0.57523647],[115190.0,0.09334573],[115200.0,0.87986063],[115210.0,0.17910239]]]
["bitfinex","BTCUSD",1757632204753,[[115170.0,0.14518],[115160.0,1.641947],[115140.0,4.69e-05],[115130.0,0.98229],[115120.0,0.21362368]],[[115180.0,0.08724701],[115190.0,0.47714822],[115200.0,0.85525847],[115210.0,0.05109359],[115220.0,0.26783123]]]
["bitfinex","BTCUSD",1757632230895,[[115160.0,1.61600235],[115140.0,4.69e-05],[115130.0,1.25601511],[115120.0,0.17305057],[115110.0,0.44837603]],[[115170.0,0.14182572],[115180.0,0.1752284],[115190.0,0.36026411],[115200.0,0.90464239],[115210.0,0.20271786]]]
["bitfinex","BTCUSD",1757632308122,[[115170.0,7.14607899],[115160.0,1.70412525],[115150.0,0.01880946],[115140.0,0.32182921],[115130.0,0.3554196]],[[115180.0,0.00243411],[115190.0,0.0015625],[115200.0,0.65309884],[115210.0,0.00109432],[115220.0,0.02770061]]]
["bitfinex","BTCUSD",1757632331564,[[115210.0,1.44725461],[115200.0,0.1],[115190.0,1.16397845],[115170.0,0.17819831],[115160.0,1.71486099]],[[115220.0,0.02770061],[115230.0,0.0002],[115240.0,0.3040456],[115250.0,0.01026318],[115260.0,0.1204277]]]
["bitfinex","BTCUSD",1757632378336,[[115210.0,1.94203461],[115200.0,0.1548229],[115190.0,0.47066322],[115180.0,0.23893549],[115170.0,0.05207]],[[115220.0,1e-08],[115230.0,0.0002],[115240.0,0.3009656],[115250.0,0.01026318],[115260.0,0.1195277]]]
["bitfinex","BTCUSD",1757632467424,[[115230.0,2.06056211],[115220.0,0.23476485],[115210.0,0.1325198],[115200.0,0.25513857],[115190.0,0.20995107]],[[115240.0,0.14681612],[115250.0,0.01026318],[115260.0,0.1210477],[115270.0,0.01395448],[115280.0,0.0218677]]]
["bitfinex","BTCUSD",1757632497235,[[115250.0,2.18156982],[115240.0,0.14690923],[115230.0,0.18649057],[115220.0,0.25458808],[115210.0,0.25676645]],[[115260.0,0.09006289],[115270.0,0.01395448],[115280.0,0.0218677],[115290.0,0.02],[115310.0,0.20417335]]]
["bitfinex","BTCUSD",1757632513970,[[115240.0,0.39461044],[115230.0,0.06947316],[115220.0,0.67433951],[115210.0,1.06767792],[115200.0,0.19387443]],[[115250.0,0.03241],[115260.0,0.06033289],[115270.0,0.35405448],[115280.0,0.27495527],[115290.0,0.08402025]]]
["bitfinex","BTCUSD",1757632580259,[[115250.0,0.52763579],[115240.0,0.13598034],[115230.0,0.10327803],[115220.0,0.82424055],[115210.0,1.05601792]],[[115260.0,0.06738289],[115270.0,0.01395448],[115280.0,0.20721019],[115290.0,0.35872397],[115300.0,0.48185221]]]
["bitfinex","BTCUSD",1757632609478,[[115250.0,0.52767579],[115240.0,0.13598034],[115230.0,0.10327803],[115220.0,0.42424055],[115210.0,1.05601792]],[[115260.0,0.09183289],[115270.0,0.14929697],[115280.0,0.34939538],[115290.0,0.39003075],[115300.0,0.52857138]]]
["bitfinex","BTCUSD",1757632648689,[[115250.0,0.5533377],[115240.0,0.13598034],[115230.0,0.10327803],[115220.0,0.7982192],[115210.0,1.05902792]],[[115260.0,0.09183289],[115270.0,0.03997639],[115280.0,0.27486138],[115290.0,0.35872397],[115300.0,0.52348205]]]
["bitfinex","BTCUSD",1757632731830,[[115250.0,0.42002],[115240.0,0.17355025],[115230.0,0.07815145],[115220.0,0.19977247],[115210.0,0.32775792]],[[115260.0,0.92215488],[115270.0,0.28746057],[115280.0,0.36276226],[115290.0,0.29791801],[115300.0,0.52076173]]]
["bitfinex","BTCUSD",1757632769522,[[115250.0,0.34943237],[115240.0,0.17354969],[115230.0,0.2997124],[115220.0,0.67437951],[115210.0,0.85601792]],[[115260.0,0.06633289],[115270.0,0.01691448],[115280.0,0.0218677],[115290.0,0.04319],[115300.0,0.72320265]]]
["bitfinex","BTCUSD",1757632813392,[[115250.0,0.93617579],[115240.0,0.60254876],[115230.0,0.48185707],[115220.0,0.70423951],[115210.0,0.18646237]],[[115260.0,0.06535289],[115270.0,0.01395448],[115280.0,0.0450577],[115290.0,0.02],[115300.0,0.28621717]]]
["bitfinex","BTCUSD",1757632847103,[[115250.0,0.70859589],[115240.0,0.20277697],[115230.0,0.7626308],[115220.0,0.7382192],[115210.0,0.18668472]],[[115260.0,0.06033289],[115270.0,0.01691448],[115280.0,0.0460677],[115290.0,0.02],[115300.0,0.28623726]]]
["bitfinex","BTCUSD",1757632872255,[[115250.0,0.62185519],[115240.0,0.17354969],[115230.0,0.99072738],[115220.0,0.7382192],[115210.0,0.18668472]],[[115260.0,0.06563289],[115270.0,0.01395448],[115280.0,0.0460677],[115290.0,0.04601941],[115300.0,0.3102181]]]
["bitfinex","BTCUSD",1757632940466,[[115250.0,0.73760325],[115240.0,0.57354969],[115230.0,0.7724308],[115220.0,0.4886192],[115210.0,0.62458472]],[[115260.0,0.06233289],[115270.0,0.01688448],[115280.0,0.0465977],[115290.0,0.02],[115300.0,0.26753305]]]
["bitfinex","BTCUSD",1757632981744,[[115250.0,0.73437325],[115240.0,0.17664969],[115230.0,1.5875108],[115220.0,0.620736],[115210.0,0.12811792]],[[115260.0,0.06233289],[115270.0,0.01703448],[115280.0,0.0462977],[115290.0,0.02],[115300.0,0.28622936]]]
["bitfinex","BTCUSD",1757633003872,[[115250.0,0.62175315],[115240.0,0.17354969],[115230.0,0.61061707],[115220.0,1.31700951],[115210.0,0.07811792]],[[115260.0,0.06752289],[115270.0,0.03651448],[115280.0,0.0478878],[115290.0,0.30647756],[115300.0,0.35920113]]]
["bitfinex","BTCUSD",1757633067098,[[115250.0,0.58361579],[115240.0,0.17354969],[115230.0,0.20831398],[115220.0,0.3982192],[115210.0,0.1064345]],[[115260.0,0.22091661],[115270.0,0.32282533],[115280.0,0.38939928],[115290.0,0.62959942],[115300.0,0.54293164]]]
["bitfinex","BTCUSD",1757633097568,[[115250.0,0.21194],[115230.0,0.18229049],[115220.0,0.3566592],[115210.0,0.07811792],[115170.0,1.12917783]],[[115260.0,1.18969547],[115270.0,0.36399291],[115280.0,0.46125468],[115290.0,0.59603522],[115300.0,0.35756668]]]
["bitfinex","BTCUSD",1757633131423,[[115250.0,0.38543579],[115240.0,0.17355026],[115230.0,0.18229049],[115220.0,0.38561452],[115210.0,0.10122792]],[[115260.0,0.22594383],[115270.0,0.25911554],[115280.0,0.83703187],[115290.0,0.50809895],[115300.0,0.54508915]]]
["bitfinex","BTCUSD",1757633228661,[[115250.0,0.37874621],[115240.0,0.17355026],[115230.0,0.18539049],[115220.0,0.34495635],[115210.0,0.07811792]],[[115260.0,0.20230729],[115270.0,0.5696442],[115280.0,0.42163275],[115290.0,0.29728267],[115300.0,0.68198147]]]
["bitfinex","BTCUSD",1757633247981,[[115250.0,0.38509579],[115240.0,0.17355026],[115230.0,0.18229049],[115220.0,0.72406677],[115210.0,0.10149792]],[[115260.0,0.46417085],[115270.0,0.52746023],[115280.0,0.31741149],[115290.0,0.31285895],[115300.0,1.03279335]]]
["bitfinex","BTCUSD",1757633365942,[[115250.0,0.41497579],[115240.0,0.17355026],[115230.0,0.41954559],[115220.0,0.11194102],[115210.0,0.07811792]],[[115260.0,0.26867597],[115270.0,0.77381035],[115280.0,0.43941517],[115290.0,0.47217949],[115300.0,0.77544019]]]
["bitfinex","BTCUSD",1757633404455,[[115250.0,0.46965757],[115240.0,0.17355026],[115230.0,0.39033049],[115220.0,0.27518387],[115210.0,0.3532445]],[[115260.0,0.06333289],[115270.0,0.01395448],[115280.0,0.04788783],[115290.0,0.53258516],[115300.0,0.49138663]]]
["bitfinex","BTCUSD",1757633438501,[[115250.0,0.67816488],[115240.0,0.57355026],[115230.0,0.72229049],[115220.0,1.01272387],[115210.0,0.2118113]],[[115260.0,0.06333289],[115270.0,0.01395448],[115280.0,0.0250977],[115290.0,0.47285109],[115300.0,0.37597645]]]
["bitfinex","BTCUSD",1757633513728,[[115280.0,0.38469063],[115270.0,0.17350568],[115260.0,0.18219676],[115250.0,0.43755673],[115240.0,0.59807026]],[[115290.0,0.55519365],[115300.0,0.60512326],[115310.0,0.30737814],[115320.0,0.4428357],[115330.0,0.6043279]]]
["bitfinex","BTCUSD",1757633544788,[[115280.0,0.38469753],[115270.0,0.20266396],[115260.0,0.39019676],[115250.0,0.6450595],[115240.0,0.27786692]],[[115290.0,0.9119565],[115300.0,0.5636059],[115310.0,0.2368656],[115320.0,0.4928357],[115330.0,0.73619498]]]
["bitfinex","BTCUSD",1757633570821,[[115280.0,0.38525753],[115270.0,0.17350568],[115260.0,0.41920504],[115250.0,0.6450595],[115240.0,0.27786692]],[[115290.0,0.85036332],[115300.0,0.51932086],[115310.0,0.21347067],[115320.0,0.42515573],[115330.0,0.46899498]]]
["bitfinex","BTCUSD",1757633642634,[[115260.0,0.38528764],[115250.0,0.20353579],[115240.0,0.25274034],[115230.0,0.42794959],[115210.0,0.58865373]],[[115270.0,0.603195],[115280.0,0.39992756],[115290.0,0.31013309],[115300.0,0.70880314],[115310.0,0.51222322]]]
["bitfinex","BTCUSD",1757633670381,[[115260.0,0.21168691],[115250.0,0.03],[115240.0,0.1822278],[115230.0,0.39024359],[115220.0,0.25586076]],[[115270.0,0.91045317],[115280.0,0.50061372],[115290.0,0.51205682],[115300.0,0.63768912],[115310.0,0.26019949]]]
["bitfinex","BTCUSD",1757633714354,[[115260.0,0.14492691],[115250.0,0.20353533],[115240.0,0.25178799],[115230.0,0.18224359],[115220.0,0.51070033]],[[115270.0,1.04915416],[115280.0,0.4537649],[115290.0,0.51658305],[115300.0,0.70708784],[115310.0,0.29135204]]]
["bitfinex","BTCUSD",1757633793246,[[115260.0,0.32359764],[115250.0,0.32109991],[115240.0,0.18222799],[115230.0,0.58224359],[115220.0,0.46081076]],[[115270.0,0.43152352],[115290.0,0.05324],[115300.0,0.54200289],[115310.0,0.40086314],[115330.0,1.00912331]]]
["bitfinex","BTCUSD",1757633817608,[[115280.0,0.39000063],[115270.0,0.17349206],[115260.0,0.41522367],[115250.0,0.33143533],[115240.0,0.28658852]],[[115290.0,0.48194049],[115300.0,0.30845843],[115310.0,0.31804575],[115320.0,0.37516527],[115330.0,0.66575396]]]
["bitfinex","BTCUSD",1757633922817,[[115280.0,0.38461063],[115270.0,0.17349206],[115260.0,0.21120721],[115250.0,0.56411533],[115240.0,0.27786711]],[[115290.0,0.91919665],[115300.0,0.50992402],[115310.0,0.23770941],[115320.0,0.80288899],[115330.0,0.26897023]]]
["bitfinex","BTCUSD",1757633982154,[[115280.0,0.38653063],[115270.0,0.17668206],[115260.0,0.27877975],[115250.0,0.56212533],[115240.0,0.27786711]],[[115290.0,0.77392631],[115300.0,0.56977957],[115310.0,0.28430922],[115320.0,0.87046888],[115330.0,0.19108887]]]
["bitfinex","BTCUSD",1757634017375,[[115280.0,0.37655063],[115270.0,0.17643206],[115260.0,0.27877975],[115250.0,0.57100455],[115240.0,0.27786711]],[[115290.0,0.89744731],[115300.0,0.61982589],[115310.0,0.28279922],[115320.0,0.87038888],[115330.0,0.18656331]]]
["bitfinex","BTCUSD",1757634119474,[[115260.0,0.39506261],[115250.0,0.24122721],[115240.0,0.27679053],[115230.0,0.39892948],[115090.0,0.38862918]],[[115270.0,0.02811509],[115280.0,0.60507107],[115290.0,0.28679641],[115300.0,0.74609859],[115310.0,0.24462295]]]
["bitfinex","BTCUSD",1757634142048,[[115260.0,0.38634658],[115250.0,0.21520211],[115240.0,0.27876563],[115230.0,0.42212948],[115220.0,0.66785734]],[[115270.0,0.18023806],[115280.0,0.24298199],[115290.0,0.28679641],[115300.0,0.94185859],[115310.0,0.38882295]]]
["bitfinex","BTCUSD",1757634174802,[[115260.0,0.38929658],[115250.0,0.21221211],[115240.0,0.48359053],[115230.0,0.60826868],[115220.0,0.66785734]],[[115270.0,0.12553446],[115280.0,0.35871946],[115290.0,0.25870091],[115300.0,0.59003385],[115310.0,0.32643786]]]
["bitfinex","BTCUSD",1757634256893,[[115290.0,0.47487731],[115280.0,0.57349063],[115270.0,0.32337739],[115260.0,0.42058652],[115250.0,0.75221211]],[[115300.0,0.10612753],[115310.0,0.0002],[115320.0,0.0109656],[115330.0,0.23636891],[115340.0,0.37052959]]]
["bitfinex","BTCUSD",1757634290365,[[115290.0,0.6740562],[115280.0,0.57349063],[115270.0,0.32337739],[115260.0,0.58855435],[115250.0,0.86077891]],[[115300.0,1e-08],[115310.0,0.0002],[115320.0,0.0109656],[115330.0,0.00744453],[115340.0,0.04186347]]]
["bitfinex","BTCUSD",1757634350105,[[115350.0,0.37497192],[115340.0,0.6810744],[115330.0,0.54573618],[115320.0,0.42900486],[115310.0,0.72211776]],[[115360.0,0.0190462],[115370.0,0.02010358],[115380.0,0.01105458],[115390.0,0.34461462],[115400.0,1.11511875]]]
["bitfinex","BTCUSD",1757634376422,[[115370.0,0.90543564],[115360.0,0.26584481],[115350.0,0.3460546],[115340.0,0.25262985],[115330.0,0.29780649]],[[115380.0,1e-08],[115390.0,0.3002],[115400.0,0.53359449],[115410.0,0.57377335],[115420.0,0.43633449]]]
["bitfinex","BTCUSD",1757634412465,[[115370.0,1.34609373],[115360.0,0.24833088],[115350.0,0.3232646],[115340.0,0.70198985],[115330.0,0.43357537]],[[115380.0,1e-08],[115390.0,0.3002],[115400.0,0.50437],[115410.0,0.18160885],[115420.0,0.04219368]]]
["bitfinex","BTCUSD",1757634473611,[[115380.0,0.44024612],[115370.0,0.78119529],[115360.0,0.28537193],[115350.0,1.32777491],[115340.0,0.50194293]],[[115390.0,1e-08],[115400.0,0.50437],[115410.0,0.1586955],[115420.0,0.06125296],[115430.0,0.01]]]
["bitfinex","BTCUSD",1757634499827,[[115380.0,1.29056964],[115370.0,0.38119529],[115360.0,0.84014193],[115350.0,0.74919491],[115340.0,0.41114973]],[[115390.0,1e-08],[115400.0,0.50437],[115410.0,0.1556155],[115420.0,0.01348065],[115430.0,0.03327]]]
["bitfinex","BTCUSD",1757634531502,[[115380.0,0.59158723],[115370.0,0.17335529],[115360.0,0.58459117],[115350.0,0.8314746],[115340.0,0.69048293]],[[115390.0,0.11608353],[115400.0,0.50437],[115410.0,0.49861048],[115420.0,0.45581724],[115430.0,0.26985281]]]
["bitfinex","BTCUSD",1757634587956,[[115350.0,0.17338534],[115340.0,0.38691038],[115330.0,0.18208558],[115320.0,0.50939109],[115310.0,0.59937979]],[[115360.0,0.09358352],[115370.0,0.02394],[115380.0,0.49306536],[115390.0,0.62656292],[115400.0,1.07962875]]]
["bitfinex","BTCUSD",1757634604812,[[115370.0,0.21258],[115360.0,0.17336669],[115350.0,0.1820546],[115340.0,0.17340038],[115330.0,0.19364956]],[[115380.0,0.54294165],[115390.0,0.22342615],[115400.0,1.01695905],[115410.0,0.72423254],[115420.0,0.91024624]]]
["bitfinex","BTCUSD",1757634633785,[[115370.0,0.38593529],[115360.0,0.17336547],[115350.0,0.1851046],[115340.0,0.45179292],[115330.0,0.20576558]],[[115380.0,0.50075213],[115390.0,0.50651975],[115400.0,1.42075017],[115410.0,0.44987787],[115420.0,0.38638762]]]
["bitfinex","BTCUSD",1757634700734,[[115360.0,1.38871031],[115350.0,0.17660383],[115340.0,0.58206991],[115330.0,0.44050019],[115320.0,0.25261451]],[[115370.0,0.17772469],[115380.0,0.34],[115390.0,0.39126754],[115400.0,1.05429669],[115410.0,0.48592061]]]
["bitfinex","BTCUSD",1757634727445,[[115380.0,0.3232312],[115370.0,0.17334165],[115360.0,1.68192713],[115350.0,0.19948355],[115340.0,0.41503649]],[[115390.0,0.12301445],[115400.0,0.59099952],[115410.0,1.04793991],[115420.0,0.42195865],[115430.0,0.4788008]]]
["bitfinex","BTCUSD",1757634807028,[[115380.0,0.00014094],[115370.0,0.3176548],[115360.0,1.25166769],[115350.0,0.18205179],[115340.0,0.20543991]],[[115390.0,0.87002617],[115400.0,1.30232028],[115410.0,0.45215108],[115420.0,0.45216983],[115430.0,0.36554887]]]
["bitfinex","BTCUSD",1757634832652,[[115380.0,0.3267712],[115370.0,0.1733548],[115360.0,1.30691514],[115350.0,0.58215179],[115340.0,0.18206991]],[[115390.0,0.03622682],[115400.0,0.73296478],[115410.0,0.75412032],[115420.0,0.48721702],[115430.0,0.48438975]]]
["bitfinex","BTCUSD",1757634879539,[[115390.0,0.39320524],[115380.0,0.81614325],[115370.0,0.20657256],[115360.0,1.20716427],[115350.0,0.82151179]],[[115400.0,0.50437],[115410.0,0.1556155],[115420.0,0.0395226],[115430.0,0.62635746],[115440.0,0.55519918]]]
["bitfinex","BTCUSD",1757634891260,[[115390.0,0.24912524],[115380.0,0.81614325],[115370.0,0.20657256],[115360.0,1.20716427],[115350.0,1.02151179]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.24211858],[115430.0,0.65838077],[115440.0,0.53182834]]]
["bitfinex","BTCUSD",1757634891469,[[115390.0,0.24912524],[115380.0,0.41614325],[115370.0,0.20657256],[115360.0,1.20716427],[115350.0,1.02151179]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.41539955],[115430.0,0.65838077],[115440.0,0.53182834]]]
["bitfinex","BTCUSD",1757634891751,[[115390.0,0.24593524],[115380.0,0.41614325],[115370.0,0.20657256],[115360.0,1.20716427],[115350.0,1.02151179]],[[115400.0,0.58404352],[115410.0,0.36137148],[115420.0,0.43556955],[115430.0,0.68448077],[115440.0,0.48182834]]]
["bitfinex","BTCUSD",1757634891946,[[115390.0,0.39001524],[115380.0,0.3932213],[115370.0,0.20657256],[115360.0,1.20716427],[115350.0,1.02151179]],[[115400.0,0.58404352],[115410.0,0.36137148],[115420.0,0.43556955],[115430.0,0.68448077],[115440.0,0.48182834]]]
["bitfinex","BTCUSD",1757634892101,[[115390.0,0.24593524],[115380.0,0.3932213],[115370.0,0.20657256],[115360.0,1.20716427],[115350.0,1.02151179]],[[115400.0,0.58404352],[115410.0,0.36137148],[115420.0,0.43556955],[115430.0,0.68448077],[115440.0,0.48182834]]]
["bitfinex","BTCUSD",1757634892102,[[115390.0,0.24593524],[115380.0,0.3932213],[115370.0,0.63256662],[115360.0,1.20716427],[115350.0,0.77151179]],[[115400.0,0.58720352],[115410.0,0.35821148],[115420.0,0.43556955],[115430.0,0.68448077],[115440.0,0.52844163]]]
["bitfinex","BTCUSD",1757634892311,[[115390.0,0.39001524],[115380.0,0.3932213],[115370.0,0.63256662],[115360.0,1.20716427],[115350.0,0.77151179]],[[115400.0,0.58720352],[115410.0,0.35821148],[115420.0,0.4182416],[115430.0,0.68448077],[115440.0,0.52844163]]]
["bitfinex","BTCUSD",1757634892519,[[115390.0,0.39001524],[115380.0,0.3932213],[115370.0,0.63256662],[115360.0,1.20716427],[115350.0,0.77151179]],[[115400.0,0.58720352],[115410.0,0.38420654],[115420.0,0.4182416],[115430.0,0.68448077],[115440.0,0.52844163]]]
["bitfinex","BTCUSD",1757634894000,[[115390.0,0.39001524],[115380.0,0.3932213],[115370.0,0.63256662],[115360.0,1.20716427],[115350.0,0.82151179]],[[115400.0,0.58720352],[115410.0,0.38420654],[115420.0,0.4182416],[115430.0,0.68448077],[115440.0,0.52844163]]]
["bitfinex","BTCUSD",1757634894333,[[115390.0,0.39001524],[115380.0,0.3932213],[115370.0,0.63256662],[115360.0,1.20716427],[115350.0,0.82151179]],[[115400.0,0.58720352],[115410.0,0.18161056],[115420.0,0.35068619],[115430.0,0.68448077],[115440.0,0.46088622]]]
["bitfinex","BTCUSD",1757634895143,[[115390.0,0.39001524],[115380.0,0.3932213],[115370.0,0.23256662],[115360.0,1.20716427],[115350.0,0.82151179]],[[115400.0,0.58720352],[115410.0,0.18161056],[115420.0,0.35068619],[115430.0,0.68448077],[115440.0,0.46088622]]]
["bitfinex","BTCUSD",1757634895356,[[115390.0,0.39318524],[115380.0,0.3901513],[115370.0,0.23256662],[115360.0,1.20716427],[115350.0,0.82151179]],[[115400.0,0.58189352],[115410.0,0.18475056],[115420.0,0.03370065],[115430.0,0.68448077],[115440.0,0.46088622]]]
["bitfinex","BTCUSD",1757634895609,[[115390.0,0.39318524],[115380.0,0.3901513],[115370.0,0.63256662],[115360.0,1.20716427],[115350.0,0.82151179]],[[115400.0,0.58189352],[115410.0,0.18161056],[115420.0,0.17188122],[115430.0,0.68448058],[115440.0,0.46088622]]]
["bitfinex","BTCUSD",1757634895824,[[115390.0,0.39318524],[115380.0,0.3901513],[115370.0,0.63256662],[115360.0,1.20716427],[115350.0,0.82151179]],[[115400.0,0.58189352],[115410.0,0.18161056],[115420.0,0.3451618],[115430.0,0.68448058],[115440.0,0.41427293]]]
["bitfinex","BTCUSD",1757634896165,[[115390.0,0.39318524],[115380.0,0.3901513],[115370.0,0.63256662],[115360.0,1.20716427],[115350.0,0.82151179]],[[115400.0,0.58189352],[115410.0,0.18161056],[115420.0,0.21012123],[115430.0,0.68448058],[115440.0,0.41427293]]]
["bitfinex","BTCUSD",1757634896378,[[115390.0,0.39318524],[115380.0,0.3901513],[115370.0,0.63256662],[115360.0,1.20716427],[115350.0,0.82151179]],[[115400.0,0.58189352],[115410.0,0.18475056],[115420.0,0.3420218],[115430.0,0.68448058],[115440.0,0.46088622]]]
["bitfinex","BTCUSD",1757634897326,[[115390.0,0.39318524],[115380.0,0.3901513],[115370.0,0.63256662],[115360.0,1.20716427],[115350.0,0.82151179]],[[115400.0,0.58189352],[115410.0,0.18475056],[115420.0,0.16874122],[115430.0,0.68448058],[115440.0,0.46088622]]]
["bitfinex","BTCUSD",1757634897539,[[115390.0,0.39318524],[115380.0,0.3901513],[115370.0,0.63256662],[115360.0,1.20716427],[115350.0,0.82151179]],[[115400.0,0.58189352],[115410.0,0.18475056],[115420.0,0.34202249],[115430.0,0.68448058],[115440.0,0.46088622]]]
["bitfinex","BTCUSD",1757634898632,[[115390.0,0.39318524],[115380.0,0.3901513],[115370.0,0.23256662],[115360.0,1.20716427],[115350.0,0.82151179]],[[115400.0,0.58189352],[115410.0,0.18475056],[115420.0,0.34202249],[115430.0,0.68448058],[115440.0,0.46088622]]]
["bitfinex","BTCUSD",1757634899065,[[115390.0,0.39318524],[115380.0,0.7901513],[115370.0,0.23256662],[115360.0,1.20716427],[115350.0,0.82151179]],[[115400.0,0.58189352],[115410.0,0.18475056],[115420.0,0.16874122],[115430.0,0.68448058],[115440.0,0.46088622]]]
["bitfinex","BTCUSD",1757634899698,[[115390.0,0.39318524],[115380.0,0.7901513],[115370.0,0.23256662],[115360.0,1.20716427],[115350.0,0.82151179]],[[115400.0,0.58189352],[115410.0,0.18475056],[115420.0,0.3420219],[115430.0,0.68448058],[115440.0,0.46088622]]]
["bitfinex","BTCUSD",1757634899892,[[115390.0,0.39318524],[115380.0,0.7901513],[115370.0,0.23256662],[115360.0,1.20716427],[115350.0,0.82151179]],[[115400.0,0.58189352],[115410.0,0.18475056],[115420.0,0.16874122],[115430.0,0.68448058],[115440.0,0.46088622]]]
["bitfinex","BTCUSD",1757634900491,[[115390.0,0.39318524],[115380.0,0.7901513],[115370.0,0.23256662],[115360.0,1.20716427],[115350.0,0.82151179]],[[115400.0,0.58189352],[115410.0,0.18475056],[115420.0,0.34202254],[115430.0,0.68448058],[115440.0,0.46088622]]]
["bitfinex","BTCUSD",1757634901002,[[115390.0,0.39318524],[115380.0,0.7901513],[115370.0,0.23256662],[115360.0,1.20716427],[115350.0,0.82151179]],[[115400.0,0.58189352],[115410.0,0.18475056],[115420.0,0.20698197],[115430.0,0.68448058],[115440.0,0.46088622]]]
["bitfinex","BTCUSD",1757634901226,[[115390.0,0.39318524],[115380.0,0.7901513],[115370.0,0.23256662],[115360.0,1.20716427],[115350.0,0.82151179]],[[115400.0,0.58189352],[115410.0,0.18475056],[115420.0,0.34202254],[115430.0,0.68448058],[115440.0,0.46088622]]]
["bitfinex","BTCUSD",1757634901536,[[115390.0,0.39318524],[115380.0,0.7901513],[115370.0,0.23256662],[115360.0,1.20716427],[115350.0,0.82151179]],[[115400.0,0.58189352],[115410.0,0.18475056],[115420.0,0.20698197],[115430.0,0.68448058],[115440.0,0.46088622]]]
["bitfinex","BTCUSD",1757634901676,[[115390.0,0.39318524],[115380.0,0.7901513],[115370.0,0.23256662],[115360.0,1.20716427],[115350.0,0.82151179]],[[115400.0,0.58189352],[115410.0,0.18475056],[115420.0,0.34202254],[115430.0,0.68448058],[115440.0,0.46088622]]]
["bitfinex","BTCUSD",1757634902053,[[115390.0,0.39318524],[115380.0,0.3901513],[115370.0,0.23256662],[115360.0,1.20716427],[115350.0,0.82151179]],[[115400.0,0.58189352],[115410.0,0.18475056],[115420.0,0.34202254],[115430.0,0.68448058],[115440.0,0.46088622]]]
["bitfinex","BTCUSD",1757634902357,[[115390.0,0.39318524],[115380.0,0.3901513],[115370.0,0.23256662],[115360.0,1.20716427],[115350.0,0.82151179]],[[115400.0,0.58189352],[115410.0,0.18475056],[115420.0,0.16874122],[115430.0,0.68448058],[115440.0,0.46088622]]]
["bitfinex","BTCUSD",1757634902570,[[115390.0,0.39318524],[115380.0,0.7901513],[115370.0,0.23256662],[115360.0,1.20716427],[115350.0,0.82151179]],[[115400.0,0.58189352],[115410.0,0.18475056],[115420.0,0.16874122],[115430.0,0.68448058],[115440.0,0.46088622]]]
["bitfinex","BTCUSD",1757634904043,[[115390.0,0.39318524],[115380.0,0.7901513],[115370.0,0.23256662],[115360.0,1.20716427],[115350.0,0.57215179]],[[115400.0,0.58189352],[115410.0,0.18475056],[115420.0,0.16874122],[115430.0,0.68448058],[115440.0,0.46088622]]]
["bitfinex","BTCUSD",1757634904656,[[115390.0,0.39318524],[115380.0,0.7901513],[115370.0,0.23256662],[115360.0,1.20716427],[115350.0,0.57215179]],[[115400.0,0.58189352],[115410.0,0.24957453],[115420.0,0.16874122],[115430.0,0.68448058],[115440.0,0.46088622]]]
["bitfinex","BTCUSD",1757634905746,[[115390.0,0.39318524],[115380.0,0.3901513],[115370.0,0.23256662],[115360.0,1.20716427],[115350.0,0.57215179]],[[115400.0,0.58189352],[115410.0,0.24957453],[115420.0,0.16874122],[115430.0,0.68448058],[115440.0,0.46088622]]]
["bitfinex","BTCUSD",1757634905944,[[115390.0,0.41778524],[115380.0,0.3901513],[115370.0,0.20801662],[115360.0,1.20716427],[115350.0,0.77215179]],[[115400.0,0.49437],[115410.0,0.18161056],[115420.0,0.01037065],[115430.0,0.59073253],[115440.0,0.53514622]]]
["bitfinex","BTCUSD",1757634906196,[[115390.0,0.41778524],[115380.0,0.7901513],[115370.0,0.18202256],[115360.0,1.20716427],[115350.0,0.77215179]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.56737266],[115440.0,0.5118928]]]
["bitfinex","BTCUSD",1757634906402,[[115390.0,0.41778524],[115380.0,0.81614368],[115370.0,0.18202256],[115360.0,1.20716427],[115350.0,0.77215179]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636302],[115430.0,0.56737266],[115440.0,0.5118928]]]
["bitfinex","BTCUSD",1757634907120,[[115390.0,0.41778524],[115380.0,0.80727358],[115370.0,0.18202256],[115360.0,1.20716427],[115350.0,0.77215179]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636302],[115430.0,0.56737266],[115440.0,0.5118928]]]
["bitfinex","BTCUSD",1757634908915,[[115390.0,0.41778524],[115380.0,0.80727358],[115370.0,0.18202256],[115360.0,1.20716427],[115350.0,0.77215179]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636302],[115430.0,0.7406383],[115440.0,0.5118928]]]
["bitfinex","BTCUSD",1757634909731,[[115390.0,0.41778524],[115380.0,0.40727358],[115370.0,0.18202256],[115360.0,1.20716427],[115350.0,0.77215179]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636302],[115430.0,0.7406383],[115440.0,0.5118928]]]
["bitfinex","BTCUSD",1757634910332,[[115390.0,0.41778524],[115380.0,0.80727358],[115370.0,0.18202256],[115360.0,1.20716427],[115350.0,0.77215179]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636302],[115430.0,0.7406383],[115440.0,0.5118928]]]
["bitfinex","BTCUSD",1757634911511,[[115390.0,0.27370524],[115380.0,0.80727358],[115370.0,0.18202256],[115360.0,1.20716427],[115350.0,0.77215179]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636302],[115430.0,0.7406383],[115440.0,0.5118928]]]
["bitfinex","BTCUSD",1757634911693,[[115390.0,0.41778524],[115380.0,0.80727358],[115370.0,0.18202256],[115360.0,1.20716427],[115350.0,0.77215179]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636302],[115430.0,0.7406383],[115440.0,0.5118928]]]
["bitfinex","BTCUSD",1757634912293,[[115390.0,0.41778524],[115380.0,0.80727358],[115370.0,0.18202256],[115360.0,1.20716427],[115350.0,0.77215179]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03950302],[115430.0,0.7374983],[115440.0,0.5118928]]]
["bitfinex","BTCUSD",1757634912501,[[115390.0,0.41778524],[115380.0,0.81586616],[115370.0,0.18202256],[115360.0,1.20716427],[115350.0,0.77215179]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03950302],[115430.0,0.7374983],[115440.0,0.5118928]]]
["bitfinex","BTCUSD",1757634913118,[[115390.0,0.41778524],[115380.0,0.81586616],[115370.0,0.18202256],[115360.0,1.20716427],[115350.0,0.77215179]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03950302],[115430.0,0.56423266],[115440.0,0.5118928]]]
["bitfinex","BTCUSD",1757634913560,[[115390.0,0.41778524],[115380.0,0.81586616],[115370.0,0.18202256],[115360.0,1.20716427],[115350.0,0.77215179]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636302],[115430.0,0.42919209],[115440.0,0.5118928]]]
["bitfinex","BTCUSD",1757634913704,[[115390.0,0.41778524],[115380.0,0.81586616],[115370.0,0.18202256],[115360.0,1.20716427],[115350.0,0.77215179]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636302],[115430.0,0.56737266],[115440.0,0.5118928]]]
["bitfinex","BTCUSD",1757634915634,[[115390.0,0.41778524],[115380.0,0.81586616],[115370.0,0.18202256],[115360.0,1.20716427],[115350.0,0.77215179]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636302],[115430.0,0.74063841],[115440.0,0.5118928]]]
["bitfinex","BTCUSD",1757634916135,[[115390.0,0.41778524],[115380.0,0.81586616],[115370.0,0.18202256],[115360.0,1.20716427],[115350.0,0.77215179]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.74063841],[115440.0,0.5118928]]]
["bitfinex","BTCUSD",1757634916556,[[115390.0,0.41778524],[115380.0,0.81586616],[115370.0,0.18202256],[115360.0,1.20716427],[115350.0,0.77215179]],[[115400.0,0.49437],[115410.0,0.18160788],[115420.0,0.01037065],[115430.0,0.74063841],[115440.0,0.5118928]]]
["bitfinex","BTCUSD",1757634916721,[[115390.0,0.41778524],[115380.0,0.81586616],[115370.0,0.18202256],[115360.0,1.20716427],[115350.0,0.77215179]],[[115400.0,0.49437],[115410.0,0.18160788],[115420.0,0.01037065],[115430.0,0.43233209],[115440.0,0.5118928]]]
["bitfinex","BTCUSD",1757634916944,[[115390.0,0.41778524],[115380.0,0.81586616],[115370.0,0.18202256],[115360.0,1.20716427],[115350.0,0.77215179]],[[115400.0,0.49437],[115410.0,0.18160788],[115420.0,0.01037065],[115430.0,0.56737266],[115440.0,0.48081727]]]
["bitfinex","BTCUSD",1757634918022,[[115390.0,0.41778524],[115380.0,0.81586616],[115370.0,0.18202256],[115360.0,1.20716427],[115350.0,0.77215179]],[[115400.0,0.49437],[115410.0,0.18160788],[115420.0,0.01037065],[115430.0,0.43233209],[115440.0,0.48081727]]]
["bitfinex","BTCUSD",1757634918815,[[115390.0,0.41778524],[115380.0,0.41586616],[115370.0,0.18202256],[115360.0,1.20716427],[115350.0,0.77215179]],[[115400.0,0.49437],[115410.0,0.18160788],[115420.0,0.01037065],[115430.0,0.43233209],[115440.0,0.48081727]]]
["bitfinex","BTCUSD",1757634919218,[[115390.0,0.81778524],[115380.0,0.41586616],[115370.0,0.18202256],[115360.0,1.20716427],[115350.0,0.77215179]],[[115400.0,0.49437],[115410.0,0.18160788],[115420.0,0.01037065],[115430.0,0.43233209],[115440.0,0.43081727]]]
["bitfinex","BTCUSD",1757634919418,[[115390.0,0.81778524],[115380.0,0.41586616],[115370.0,0.18202256],[115360.0,1.20716427],[115350.0,0.77215179]],[[115400.0,0.49437],[115410.0,0.18160788],[115420.0,0.01037065],[115430.0,0.43233209],[115440.0,0.48081727]]]
["bitfinex","BTCUSD",1757634921621,[[115390.0,1.18291182],[115380.0,0.41586616],[115370.0,0.23202256],[115360.0,1.20716427],[115350.0,0.72215179]],[[115400.0,0.49437],[115410.0,0.18160788],[115420.0,0.01037065],[115430.0,0.08051254],[115440.0,0.11693509]]]
["bitfinex","BTCUSD",1757634921869,[[115390.0,1.18291182],[115380.0,0.38987378],[115370.0,0.23202256],[115360.0,1.18203769],[115350.0,0.38215179]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.08913982],[115440.0,0.09357522]]]
["bitfinex","BTCUSD",1757634922104,[[115390.0,1.20890185],[115380.0,0.38987378],[115370.0,0.23202256],[115360.0,1.18203769],[115350.0,0.49071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.11512985],[115440.0,0.23727829]]]
["bitfinex","BTCUSD",1757634922305,[[115390.0,1.20890185],[115380.0,0.38987378],[115370.0,0.23202256],[115360.0,1.18203769],[115350.0,0.49071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.08913982],[115440.0,0.22851579]]]
["bitfinex","BTCUSD",1757634922521,[[115390.0,1.20890185],[115380.0,0.38987378],[115370.0,0.23202256],[115360.0,1.18203769],[115350.0,0.49071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.08913982],[115440.0,0.22851579]]]
["bitfinex","BTCUSD",1757634922813,[[115390.0,1.20890185],[115380.0,0.38987378],[115370.0,0.18202256],[115360.0,1.23203769],[115350.0,0.49071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.08913982],[115440.0,0.23717829]]]
["bitfinex","BTCUSD",1757634923014,[[115390.0,1.20890185],[115380.0,0.38987378],[115370.0,0.23202256],[115360.0,1.18203769],[115350.0,0.49071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.08913982],[115440.0,0.23717829]]]
["bitfinex","BTCUSD",1757634923246,[[115390.0,1.20890185],[115380.0,0.38987378],[115370.0,0.23202256],[115360.0,1.18203769],[115350.0,0.49071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.08913982],[115440.0,0.22851579]]]
["bitfinex","BTCUSD",1757634923458,[[115390.0,1.20890185],[115380.0,0.38987378],[115370.0,0.23202256],[115360.0,1.18203769],[115350.0,0.49071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.08913982],[115440.0,0.23717829]]]
["bitfinex","BTCUSD",1757634923581,[[115390.0,1.20890185],[115380.0,0.38987378],[115370.0,0.18202256],[115360.0,1.23203769],[115350.0,0.49071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.08913982],[115440.0,0.22851579]]]
["bitfinex","BTCUSD",1757634923767,[[115390.0,1.20890185],[115380.0,0.38987378],[115370.0,0.23202256],[115360.0,1.18203769],[115350.0,0.49071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.08913982],[115440.0,0.22851579]]]
["bitfinex","BTCUSD",1757634924546,[[115390.0,1.20890185],[115380.0,0.38987378],[115370.0,0.23202256],[115360.0,1.18203769],[115350.0,0.49071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.08913982],[115440.0,0.23717829]]]
["bitfinex","BTCUSD",1757634924763,[[115390.0,1.20890185],[115380.0,0.38987378],[115370.0,0.18202256],[115360.0,1.48135769],[115350.0,0.49071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.08913982],[115440.0,0.22851579]]]
["bitfinex","BTCUSD",1757634925065,[[115390.0,1.20890185],[115380.0,0.38987378],[115370.0,0.23202256],[115360.0,1.43135769],[115350.0,0.49071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.08913982],[115440.0,0.22851579]]]
["bitfinex","BTCUSD",1757634925509,[[115390.0,1.20890185],[115380.0,0.38987378],[115370.0,0.23202256],[115360.0,1.43135769],[115350.0,0.49071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.08913982],[115440.0,0.22851579]]]
["bitfinex","BTCUSD",1757634925725,[[115390.0,1.20890185],[115380.0,0.38987378],[115370.0,0.18202256],[115360.0,1.48135769],[115350.0,0.49071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.08913982],[115440.0,0.22851579]]]
["bitfinex","BTCUSD",1757634925919,[[115390.0,1.20890185],[115380.0,0.38987378],[115370.0,0.23202256],[115360.0,1.43135769],[115350.0,0.49071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.08913982],[115440.0,0.22851579]]]
["bitfinex","BTCUSD",1757634929169,[[115390.0,1.20890185],[115380.0,0.38987378],[115370.0,0.18202256],[115360.0,1.48135769],[115350.0,0.49071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.08913982],[115440.0,0.22851579]]]
["bitfinex","BTCUSD",1757634929377,[[115390.0,1.20890185],[115380.0,0.38987378],[115370.0,0.18202256],[115360.0,1.48135769],[115350.0,0.49071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.08051254],[115440.0,0.22851579]]]
["bitfinex","BTCUSD",1757634929597,[[115390.0,1.20890185],[115380.0,0.38987378],[115370.0,0.23202256],[115360.0,1.43135769],[115350.0,0.49071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.08051254],[115440.0,0.22851579]]]
["bitfinex","BTCUSD",1757634930429,[[115390.0,0.80890185],[115380.0,0.38987378],[115370.0,0.18202256],[115360.0,1.48135769],[115350.0,0.49071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.08051254],[115440.0,0.22851579]]]
["bitfinex","BTCUSD",1757634930570,[[115390.0,0.80890185],[115380.0,0.38987378],[115370.0,0.18202256],[115360.0,1.48135769],[115350.0,0.49071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.08051254],[115440.0,0.09347522]]]
["bitfinex","BTCUSD",1757634930769,[[115390.0,0.80890185],[115380.0,0.38987378],[115370.0,0.23202256],[115360.0,1.43135769],[115350.0,0.49071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.08051254],[115440.0,0.22851579]]]
["bitfinex","BTCUSD",1757634931002,[[115390.0,0.80890185],[115380.0,0.78987378],[115370.0,0.23202256],[115360.0,1.43135769],[115350.0,0.49071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.08051254],[115440.0,0.22851579]]]
["bitfinex","BTCUSD",1757634931245,[[115390.0,0.80890185],[115380.0,0.78987378],[115370.0,0.18202256],[115360.0,1.48135769],[115350.0,0.49071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.08051254],[115440.0,0.22851579]]]
["bitfinex","BTCUSD",1757634931461,[[115390.0,0.80890185],[115380.0,0.78987378],[115370.0,0.23202256],[115360.0,1.43135769],[115350.0,0.92861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.08936555],[115440.0,0.22851579]]]
["bitfinex","BTCUSD",1757634931681,[[115390.0,0.80890185],[115380.0,0.78987378],[115370.0,0.18202256],[115360.0,1.48135769],[115350.0,0.92861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.08936555],[115440.0,0.22851579]]]
["bitfinex","BTCUSD",1757634931899,[[115390.0,0.80890185],[115380.0,0.78987378],[115370.0,0.23202256],[115360.0,1.43135769],[115350.0,0.92861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.08936555],[115440.0,0.22851579]]]
["bitfinex","BTCUSD",1757634932386,[[115390.0,0.80890185],[115380.0,0.78987378],[115370.0,0.23202256],[115360.0,1.43135769],[115350.0,0.92861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.08936555],[115440.0,0.09347522]]]
["bitfinex","BTCUSD",1757634932617,[[115390.0,0.80890185],[115380.0,0.78987378],[115370.0,0.23202256],[115360.0,1.43135769],[115350.0,0.92861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.08936555],[115440.0,0.22851579]]]
["bitfinex","BTCUSD",1757634933650,[[115390.0,0.80890185],[115380.0,0.78987378],[115370.0,0.18202256],[115360.0,1.48135769],[115350.0,0.92861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.09250555],[115440.0,0.22537579]]]
["bitfinex","BTCUSD",1757634933867,[[115390.0,0.80890185],[115380.0,0.38987378],[115370.0,0.23202256],[115360.0,1.43135769],[115350.0,0.92861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.09250555],[115440.0,0.22537579]]]
["bitfinex","BTCUSD",1757634934406,[[115390.0,0.80886185],[115380.0,0.78987378],[115370.0,0.23202256],[115360.0,1.43135769],[115350.0,0.92861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.09250555],[115440.0,0.39862812]]]
["bitfinex","BTCUSD",1757634934607,[[115390.0,0.80886185],[115380.0,0.78987378],[115370.0,0.23202256],[115360.0,1.43135769],[115350.0,0.92861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.09250555],[115440.0,0.22537579]]]
["bitfinex","BTCUSD",1757634935093,[[115390.0,0.80886185],[115380.0,0.78987378],[115370.0,0.18202256],[115360.0,1.48135769],[115350.0,0.92861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.09250555],[115440.0,0.22537579]]]
["bitfinex","BTCUSD",1757634935294,[[115390.0,0.80886185],[115380.0,0.78987378],[115370.0,0.23202256],[115360.0,1.43135769],[115350.0,0.92861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.09250555],[115440.0,0.22537579]]]
["bitfinex","BTCUSD",1757634936366,[[115390.0,0.80886185],[115380.0,0.78987378],[115370.0,0.18202256],[115360.0,1.48135769],[115350.0,0.92861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.09250555],[115440.0,0.22537579]]]
["bitfinex","BTCUSD",1757634936581,[[115390.0,0.80886185],[115380.0,0.78987378],[115370.0,0.23202256],[115360.0,1.43135769],[115350.0,0.92861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.09250555],[115440.0,0.22537579]]]
["bitfinex","BTCUSD",1757634937431,[[115390.0,0.80886185],[115380.0,0.38987378],[115370.0,0.23202256],[115360.0,1.43135769],[115350.0,0.92861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.09250555],[115440.0,0.22537579]]]
["bitfinex","BTCUSD",1757634937912,[[115390.0,1.20886185],[115380.0,0.38987378],[115370.0,0.23202256],[115360.0,1.43135769],[115350.0,0.92861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.09250555],[115440.0,0.22537579]]]
["bitfinex","BTCUSD",1757634938110,[[115390.0,1.20886185],[115380.0,0.38987378],[115370.0,0.18202256],[115360.0,1.48135769],[115350.0,0.92861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.09250555],[115440.0,0.22537579]]]
["bitfinex","BTCUSD",1757634938577,[[115390.0,1.20886185],[115380.0,0.38987378],[115370.0,0.23202256],[115360.0,1.43135769],[115350.0,0.92861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.09250555],[115440.0,0.22537579]]]
["bitfinex","BTCUSD",1757634938732,[[115390.0,1.20886185],[115380.0,0.38987378],[115370.0,0.23202256],[115360.0,1.43135769],[115350.0,0.92861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.09250555],[115440.0,0.09033522]]]
["bitfinex","BTCUSD",1757634938940,[[115390.0,1.20886185],[115380.0,0.38987378],[115370.0,0.23202256],[115360.0,1.43135769],[115350.0,0.92861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.09250555],[115440.0,0.22537579]]]
["bitfinex","BTCUSD",1757634939136,[[115390.0,1.20886185],[115380.0,0.38987378],[115370.0,0.23202256],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636069],[115430.0,0.08365254],[115440.0,0.09033522]]]
["bitfinex","BTCUSD",1757634939363,[[115390.0,1.20886185],[115380.0,0.38987378],[115370.0,0.23202256],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.08365254],[115440.0,0.22537579]]]
["bitfinex","BTCUSD",1757634939566,[[115390.0,1.20886185],[115380.0,0.38987378],[115370.0,0.23202256],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.10964165],[115440.0,0.22537579]]]
["bitfinex","BTCUSD",1757634939761,[[115390.0,1.20886185],[115380.0,0.38987378],[115370.0,0.18202256],[115360.0,1.599078],[115350.0,0.97861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.10964165],[115440.0,0.22537579]]]
["bitfinex","BTCUSD",1757634940630,[[115390.0,1.06482185],[115380.0,0.38987378],[115370.0,0.18202256],[115360.0,1.599078],[115350.0,0.97861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.10964165],[115440.0,0.22537579]]]
["bitfinex","BTCUSD",1757634940817,[[115390.0,1.20886185],[115380.0,0.38987378],[115370.0,0.18202256],[115360.0,1.599078],[115350.0,0.97861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.10964165],[115440.0,0.22537579]]]
["bitfinex","BTCUSD",1757634941572,[[115390.0,1.20886185],[115380.0,0.38987378],[115370.0,0.18202256],[115360.0,1.599078],[115350.0,0.97861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.11833692],[115440.0,0.22537579]]]
["bitfinex","BTCUSD",1757634941970,[[115390.0,1.20886185],[115380.0,0.38987378],[115370.0,0.18202256],[115360.0,1.599078],[115350.0,0.97861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.11833692],[115440.0,0.09033522]]]
["bitfinex","BTCUSD",1757634942177,[[115390.0,1.20886185],[115380.0,0.38987378],[115370.0,0.18202256],[115360.0,1.599078],[115350.0,0.97861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.11833692],[115440.0,0.22537579]]]
["bitfinex","BTCUSD",1757634942697,[[115390.0,1.20886185],[115380.0,0.38987378],[115370.0,0.18202256],[115360.0,1.599078],[115350.0,0.97861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.11833692],[115440.0,0.09033522]]]
["bitfinex","BTCUSD",1757634942834,[[115390.0,1.20886185],[115380.0,0.38987378],[115370.0,0.18202256],[115360.0,1.599078],[115350.0,0.97861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.11833692],[115440.0,0.22537579]]]
["bitfinex","BTCUSD",1757634943307,[[115390.0,1.20886185],[115380.0,0.38987378],[115370.0,0.18202256],[115360.0,2.036978],[115350.0,0.54071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.11833692],[115440.0,0.22537579]]]
["bitfinex","BTCUSD",1757634944797,[[115390.0,1.20866502],[115380.0,0.38987378],[115370.0,0.18202256],[115360.0,2.036978],[115350.0,0.54071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.11833692],[115440.0,0.22537579]]]
["bitfinex","BTCUSD",1757634946899,[[115390.0,0.66462502],[115380.0,0.38987378],[115370.0,0.18202256],[115360.0,2.036978],[115350.0,0.49071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.11833692],[115440.0,0.39862779]]]
["bitfinex","BTCUSD",1757634947119,[[115390.0,0.61489844],[115380.0,0.38987378],[115370.0,0.23053914],[115360.0,2.036978],[115350.0,0.49071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.01351065],[115430.0,0.24694838],[115440.0,0.37436779]]]
["bitfinex","BTCUSD",1757634947324,[[115390.0,0.41889844],[115380.0,0.38987378],[115370.0,0.57053914],[115360.0,2.036978],[115350.0,0.49071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.01351065],[115430.0,0.25561163],[115440.0,0.39772766]]]
["bitfinex","BTCUSD",1757634947529,[[115390.0,0.41889844],[115380.0,0.78987378],[115370.0,0.57053914],[115360.0,2.036978],[115350.0,0.49071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.01351065],[115430.0,0.25561163],[115440.0,0.39772766]]]
["bitfinex","BTCUSD",1757634947735,[[115390.0,0.41889844],[115380.0,0.78987378],[115370.0,0.57053914],[115360.0,2.036978],[115350.0,0.49071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03950141],[115430.0,0.29384356],[115440.0,0.39772766]]]
["bitfinex","BTCUSD",1757634947933,[[115390.0,0.41889844],[115380.0,0.78987378],[115370.0,0.57053914],[115360.0,2.036978],[115350.0,0.49071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03950141],[115430.0,0.42888413],[115440.0,0.39772766]]]
["bitfinex","BTCUSD",1757634949176,[[115390.0,0.41889844],[115380.0,0.78987378],[115370.0,0.57053914],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03950141],[115430.0,0.42888413],[115440.0,0.39772766]]]
["bitfinex","BTCUSD",1757634949928,[[115390.0,0.41889844],[115380.0,0.78987378],[115370.0,0.57053914],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03950141],[115430.0,0.42888413],[115440.0,0.39772766]]]
["bitfinex","BTCUSD",1757634950146,[[115390.0,0.41889844],[115380.0,0.78987378],[115370.0,0.57053914],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03950141],[115430.0,0.42888413],[115440.0,0.39772766]]]
["bitfinex","BTCUSD",1757634950581,[[115390.0,0.41889844],[115380.0,0.38987378],[115370.0,0.57053914],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03950141],[115430.0,0.42888413],[115440.0,0.39772766]]]
["bitfinex","BTCUSD",1757634951002,[[115390.0,0.41889844],[115380.0,0.38987378],[115370.0,0.97053914],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03950141],[115430.0,0.42888413],[115440.0,0.39772766]]]
["bitfinex","BTCUSD",1757634951433,[[115390.0,0.41889844],[115380.0,0.38987378],[115370.0,0.97053914],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03950141],[115430.0,0.42888413],[115440.0,0.39772766]]]
["bitfinex","BTCUSD",1757634951648,[[115390.0,0.41889844],[115380.0,0.38987378],[115370.0,0.97053914],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03950141],[115430.0,0.29384356],[115440.0,0.39772766]]]
["bitfinex","BTCUSD",1757634951877,[[115390.0,0.41889844],[115380.0,0.38987378],[115370.0,0.97053914],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03950141],[115430.0,0.42888413],[115440.0,0.39772766]]]
["bitfinex","BTCUSD",1757634953491,[[115390.0,0.62665844],[115380.0,0.18207378],[115370.0,0.97053914],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03950141],[115430.0,0.42888413],[115440.0,0.39772766]]]
["bitfinex","BTCUSD",1757634954106,[[115390.0,0.62665844],[115380.0,0.18207378],[115370.0,0.57053914],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03950141],[115430.0,0.42888413],[115440.0,0.39772766]]]
["bitfinex","BTCUSD",1757634954386,[[115390.0,0.62665844],[115380.0,0.18207378],[115370.0,0.57053914],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03950141],[115430.0,0.42888413],[115440.0,0.39772766]]]
["bitfinex","BTCUSD",1757634954589,[[115390.0,0.62665844],[115380.0,0.58207378],[115370.0,0.57053914],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03950141],[115430.0,0.42888413],[115440.0,0.39772766]]]
["bitfinex","BTCUSD",1757634954798,[[115390.0,0.62665844],[115380.0,0.58207378],[115370.0,0.57053914],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03950141],[115430.0,0.29384356],[115440.0,0.39772766]]]
["bitfinex","BTCUSD",1757634955103,[[115390.0,0.62665844],[115380.0,0.58207378],[115370.0,0.57053914],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03950141],[115430.0,0.42888413],[115440.0,0.39772766]]]
["bitfinex","BTCUSD",1757634955534,[[115390.0,0.48265844],[115380.0,0.58207378],[115370.0,0.57053914],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03950141],[115430.0,0.42888413],[115440.0,0.39772766]]]
["bitfinex","BTCUSD",1757634955750,[[115390.0,0.62665844],[115380.0,0.58207378],[115370.0,0.57053914],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03950141],[115430.0,0.42888413],[115440.0,0.39772766]]]
["bitfinex","BTCUSD",1757634955969,[[115390.0,0.48265844],[115380.0,0.58207378],[115370.0,0.57053914],[115360.0,1.48135769],[115350.0,0.72861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03950141],[115430.0,0.42888413],[115440.0,0.39772766]]]
["bitfinex","BTCUSD",1757634956228,[[115390.0,0.60066841],[115380.0,0.58207378],[115370.0,0.57053914],[115360.0,1.48135769],[115350.0,0.72861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03950141],[115430.0,0.42888413],[115440.0,0.39772766]]]
["bitfinex","BTCUSD",1757634956451,[[115390.0,0.60066841],[115380.0,0.60806506],[115370.0,0.57053914],[115360.0,1.48135769],[115350.0,0.72861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03950141],[115430.0,0.49635715],[115440.0,0.46520068]]]
["bitfinex","BTCUSD",1757634957343,[[115390.0,0.60066841],[115380.0,0.60806506],[115370.0,0.57053914],[115360.0,1.43135769],[115350.0,0.77861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03950141],[115430.0,0.49635715],[115440.0,0.46520068]]]
["bitfinex","BTCUSD",1757634957777,[[115390.0,0.60066841],[115380.0,0.20806506],[115370.0,0.57053914],[115360.0,1.43135769],[115350.0,0.77861859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03950141],[115430.0,0.49635715],[115440.0,0.46520068]]]
["bitfinex","BTCUSD",1757634958081,[[115390.0,0.45349841],[115380.0,0.21104506],[115370.0,0.57053914],[115360.0,1.43135769],[115350.0,0.67005179]],[[115400.0,0.49437],[115410.0,0.1586655],[115420.0,0.43661561],[115430.0,0.27114356],[115440.0,0.46520068]]]
["bitfinex","BTCUSD",1757634958284,[[115390.0,0.59749841],[115380.0,0.21104506],[115370.0,0.57053914],[115360.0,1.18203769],[115350.0,0.91937179]],[[115400.0,0.49632],[115410.0,0.1586655],[115420.0,0.20811126],[115430.0,0.47365715],[115440.0,0.46520068]]]
["bitfinex","BTCUSD",1757634958505,[[115390.0,0.59749841],[115380.0,0.21104506],[115370.0,0.57053914],[115360.0,1.18203769],[115350.0,0.91937179]],[[115400.0,0.49632],[115410.0,0.18465678],[115420.0,0.41062485],[115430.0,0.27114356],[115440.0,0.46520068]]]
["bitfinex","BTCUSD",1757634958748,[[115390.0,0.59749841],[115380.0,0.61104506],[115370.0,0.57053914],[115360.0,1.18203769],[115350.0,0.91937179]],[[115400.0,0.49632],[115410.0,0.18465678],[115420.0,0.41062485],[115430.0,0.27114356],[115440.0,0.46520068]]]
["bitfinex","BTCUSD",1757634958954,[[115390.0,0.60047841],[115380.0,0.60806506],[115370.0,0.57053914],[115360.0,1.18203769],[115350.0,0.91937179]],[[115400.0,0.49632],[115410.0,0.18465678],[115420.0,0.20811126],[115430.0,0.47365715],[115440.0,0.46520068]]]
["bitfinex","BTCUSD",1757634959160,[[115390.0,0.60047841],[115380.0,0.60806506],[115370.0,0.57053914],[115360.0,1.18203769],[115350.0,0.91937179]],[[115400.0,0.49632],[115410.0,0.18465678],[115420.0,0.41062485],[115430.0,0.27114356],[115440.0,0.46520068]]]
["bitfinex","BTCUSD",1757634959704,[[115390.0,0.60047841],[115380.0,0.60806506],[115370.0,0.57053914],[115360.0,1.18203769],[115350.0,0.91937179]],[[115400.0,0.49437],[115410.0,0.18465678],[115420.0,0.41062485],[115430.0,0.27114356],[115440.0,0.46520068]]]
["bitfinex","BTCUSD",1757634960414,[[115390.0,0.60047841],[115380.0,0.60806506],[115370.0,0.57053914],[115360.0,1.18203769],[115350.0,0.91937179]],[[115400.0,0.49437],[115410.0,0.18465678],[115420.0,0.41062485],[115430.0,0.27114356],[115440.0,0.51520068]]]
["bitfinex","BTCUSD",1757634960995,[[115390.0,0.60047841],[115380.0,0.60806506],[115370.0,0.57053914],[115360.0,1.18203769],[115350.0,0.48147179]],[[115400.0,0.49437],[115410.0,0.18465678],[115420.0,0.41062485],[115430.0,0.27114356],[115440.0,0.51520068]]]
["bitfinex","BTCUSD",1757634961698,[[115390.0,0.60047841],[115380.0,0.20806506],[115370.0,0.57053914],[115360.0,1.18203769],[115350.0,0.48147179]],[[115400.0,0.49437],[115410.0,0.18465678],[115420.0,0.41062485],[115430.0,0.27114356],[115440.0,0.51520068]]]
["bitfinex","BTCUSD",1757634962107,[[115390.0,1.00047841],[115380.0,0.20806506],[115370.0,0.57053914],[115360.0,1.18203769],[115350.0,0.48147179]],[[115400.0,0.49437],[115410.0,0.18465678],[115420.0,0.41062485],[115430.0,0.27114356],[115440.0,0.51520068]]]
["bitfinex","BTCUSD",1757634966961,[[115390.0,1.00047841],[115380.0,0.19947248],[115370.0,0.57053914],[115360.0,1.18203769],[115350.0,0.48147179]],[[115400.0,0.49437],[115410.0,0.18465678],[115420.0,0.41062485],[115430.0,0.27114356],[115440.0,0.51520068]]]
["bitfinex","BTCUSD",1757634968004,[[115390.0,1.00047841],[115380.0,0.19947248],[115370.0,0.57053914],[115360.0,1.43135769],[115350.0,0.23215179]],[[115400.0,0.49437],[115410.0,0.18465678],[115420.0,0.41062485],[115430.0,0.27114356],[115440.0,0.51520068]]]
["bitfinex","BTCUSD",1757634968517,[[115390.0,1.00047841],[115380.0,0.19947248],[115370.0,0.57053914],[115360.0,1.43135769],[115350.0,0.23215179]],[[115400.0,0.49437],[115410.0,0.18465678],[115420.0,0.41062485],[115430.0,0.26244829],[115440.0,0.51520068]]]
["bitfinex","BTCUSD",1757634970400,[[115390.0,1.00047841],[115380.0,0.19947248],[115370.0,0.57925949],[115360.0,1.43135769],[115350.0,0.23215179]],[[115400.0,0.49437],[115410.0,0.18465678],[115420.0,0.4194302],[115430.0,0.26244829],[115440.0,0.51520068]]]
["bitfinex","BTCUSD",1757634971609,[[115390.0,1.00047841],[115380.0,0.19947248],[115370.0,0.57925949],[115360.0,1.43135769],[115350.0,0.23215179]],[[115400.0,0.49632],[115410.0,0.18465678],[115420.0,0.4194302],[115430.0,0.26244829],[115440.0,0.51520068]]]
["bitfinex","BTCUSD",1757634972710,[[115390.0,1.00047841],[115380.0,0.19947248],[115370.0,0.57925949],[115360.0,1.18203769],[115350.0,0.48147179]],[[115400.0,0.49632],[115410.0,0.18465678],[115420.0,0.4194302],[115430.0,0.26244829],[115440.0,0.51520068]]]
["bitfinex","BTCUSD",1757634973111,[[115390.0,0.59749841],[115380.0,0.20245248],[115370.0,0.57925949],[115360.0,1.18203769],[115350.0,0.48147179]],[[115400.0,0.49632],[115410.0,0.18465678],[115420.0,0.21691661],[115430.0,0.26244829],[115440.0,0.51520068]]]
["bitfinex","BTCUSD",1757634973276,[[115390.0,0.60047841],[115380.0,0.19947248],[115370.0,0.57925949],[115360.0,1.18203769],[115350.0,0.48147179]],[[115400.0,0.49437],[115410.0,0.18465678],[115420.0,0.043636],[115430.0,0.46496188],[115440.0,0.51520068]]]
["bitfinex","BTCUSD",1757634973465,[[115390.0,0.60047841],[115380.0,0.59947248],[115370.0,0.57925949],[115360.0,1.18203769],[115350.0,0.48147179]],[[115400.0,0.49437],[115410.0,0.18465678],[115420.0,0.41943094],[115430.0,0.26244829],[115440.0,0.51520068]]]
["bitfinex","BTCUSD",1757634974536,[[115390.0,0.60047841],[115380.0,0.59947248],[115370.0,0.57925949],[115360.0,1.18203769],[115350.0,0.48147179]],[[115400.0,0.49437],[115410.0,0.18465678],[115420.0,0.41943094],[115430.0,0.26244829],[115440.0,0.51519254]]]
["bitfinex","BTCUSD",1757634975507,[[115390.0,0.60047841],[115380.0,0.59947248],[115370.0,0.57925949],[115360.0,1.18203769],[115350.0,0.48147179]],[[115400.0,0.49437],[115410.0,0.18465678],[115420.0,0.41943094],[115430.0,0.26244829],[115440.0,0.54626807]]]
["bitfinex","BTCUSD",1757634976343,[[115390.0,0.60047841],[115380.0,0.5734812],[115370.0,0.57925949],[115360.0,1.18203769],[115350.0,0.48147179]],[[115400.0,0.49437],[115410.0,0.18465678],[115420.0,0.41943094],[115430.0,0.26244829],[115440.0,0.54626807]]]
["bitfinex","BTCUSD",1757634976481,[[115390.0,0.60047841],[115380.0,0.5734812],[115370.0,0.60525308],[115360.0,1.18203769],[115350.0,0.48147179]],[[115400.0,0.49437],[115410.0,0.18465678],[115420.0,0.41943094],[115430.0,0.26244829],[115440.0,0.54626807]]]
["bitfinex","BTCUSD",1757634976680,[[115390.0,0.60047841],[115380.0,0.1734812],[115370.0,0.60525308],[115360.0,1.18203769],[115350.0,0.48147179]],[[115400.0,0.49437],[115410.0,0.18465678],[115420.0,0.41943094],[115430.0,0.26244829],[115440.0,0.54626807]]]
["bitfinex","BTCUSD",1757634977146,[[115390.0,1.00047841],[115380.0,0.1734812],[115370.0,0.60525308],[115360.0,1.18203769],[115350.0,0.48147179]],[[115400.0,0.49437],[115410.0,0.18465678],[115420.0,0.41943094],[115430.0,0.26244829],[115440.0,0.54626807]]]
["bitfinex","BTCUSD",1757634977658,[[115390.0,1.00047841],[115380.0,0.1734812],[115370.0,0.60525308],[115360.0,1.18203769],[115350.0,0.48147179]],[[115400.0,0.49437],[115410.0,0.18465678],[115420.0,0.043636],[115430.0,0.26244829],[115440.0,0.54626807]]]
["bitfinex","BTCUSD",1757634977856,[[115390.0,1.00047841],[115380.0,0.1734812],[115370.0,0.60525308],[115360.0,1.18203769],[115350.0,0.48147179]],[[115400.0,0.49437],[115410.0,0.18465678],[115420.0,0.41943157],[115430.0,0.26244829],[115440.0,0.54626807]]]
["bitfinex","BTCUSD",1757634979959,[[115390.0,1.00047841],[115380.0,0.1734812],[115370.0,0.60525308],[115360.0,1.18203769],[115350.0,0.48147179]],[[115400.0,0.49437],[115410.0,0.18465678],[115420.0,0.21691798],[115430.0,0.46496188],[115440.0,0.54626807]]]
["bitfinex","BTCUSD",1757634980162,[[115390.0,1.00047841],[115380.0,0.1734812],[115370.0,0.60525308],[115360.0,1.18203769],[115350.0,0.48147179]],[[115400.0,0.49437],[115410.0,0.18465678],[115420.0,0.043636],[115430.0,0.46496188],[115440.0,0.54626807]]]
["bitfinex","BTCUSD",1757634980958,[[115390.0,1.00047841],[115380.0,0.1734812],[115370.0,0.60525308],[115360.0,1.18203769],[115350.0,0.48147179]],[[115400.0,0.49437],[115410.0,0.18465678],[115420.0,0.21691625],[115430.0,0.46496188],[115440.0,0.54626807]]]
["bitfinex","BTCUSD",1757634981719,[[115390.0,1.00047841],[115380.0,0.1734812],[115370.0,0.60525308],[115360.0,1.18203769],[115350.0,0.48147179]],[[115400.0,0.49437],[115410.0,0.18465678],[115420.0,0.2081109],[115430.0,0.46496188],[115440.0,0.54626807]]]
["bitfinex","BTCUSD",1757634982312,[[115390.0,1.00047841],[115380.0,0.1734812],[115370.0,0.60525308],[115360.0,1.43135769],[115350.0,0.23215179]],[[115400.0,0.49437],[115410.0,0.18465678],[115420.0,0.2081109],[115430.0,0.46496188],[115440.0,0.54626807]]]
["bitfinex","BTCUSD",1757634982538,[[115390.0,1.00047841],[115380.0,0.1734812],[115370.0,0.60525308],[115360.0,1.43135769],[115350.0,0.23215179]],[[115400.0,0.49437],[115410.0,0.18465678],[115420.0,0.03483065],[115430.0,0.46496188],[115440.0,0.54626807]]]
["bitfinex","BTCUSD",1757634983305,[[115390.0,0.60047841],[115380.0,0.1734812],[115370.0,0.60525308],[115360.0,1.43135769],[115350.0,0.23215179]],[[115400.0,0.49437],[115410.0,0.18465678],[115420.0,0.03483065],[115430.0,0.46496188],[115440.0,0.54626807]]]
["bitfinex","BTCUSD",1757634983870,[[115390.0,0.60047841],[115380.0,0.5734812],[115370.0,0.60525308],[115360.0,1.43135769],[115350.0,0.23215179]],[[115400.0,0.49437],[115410.0,0.18465678],[115420.0,0.03483065],[115430.0,0.46496188],[115440.0,0.51519254]]]
["bitfinex","BTCUSD",1757634984250,[[115390.0,0.60047841],[115380.0,0.5734812],[115370.0,0.60525308],[115360.0,1.43135769],[115350.0,0.23215179]],[[115400.0,0.49437],[115410.0,0.18465678],[115420.0,0.03483065],[115430.0,0.46496188],[115440.0,0.54626807]]]
["bitfinex","BTCUSD",1757634986755,[[115390.0,0.60047841],[115380.0,0.1734812],[115370.0,0.60525308],[115360.0,1.43135769],[115350.0,0.23215179]],[[115400.0,0.49437],[115410.0,0.18465678],[115420.0,0.03483065],[115430.0,0.46496188],[115440.0,0.54626807]]]
["bitfinex","BTCUSD",1757634987315,[[115390.0,1.00047841],[115380.0,0.1734812],[115370.0,0.60525308],[115360.0,1.43135769],[115350.0,0.23215179]],[[115400.0,0.49437],[115410.0,0.18465678],[115420.0,0.03483065],[115430.0,0.46496188],[115440.0,0.54626807]]]
["bitfinex","BTCUSD",1757634988742,[[115390.0,1.00047841],[115380.0,0.1734812],[115370.0,0.60525308],[115360.0,1.43135769],[115350.0,0.23215179]],[[115400.0,0.49437],[115410.0,0.18465678],[115420.0,0.03483065],[115430.0,0.26244829],[115440.0,0.34375448]]]
["bitfinex","BTCUSD",1757634989014,[[115390.0,1.00047841],[115380.0,0.1734812],[115370.0,0.60525308],[115360.0,1.43135769],[115350.0,0.23215179]],[[115400.0,0.49437],[115410.0,0.18465678],[115420.0,0.03483065],[115430.0,0.46496188],[115440.0,0.54626807]]]
["bitfinex","BTCUSD",1757634990460,[[115390.0,0.60047841],[115380.0,0.1734812],[115370.0,0.60525308],[115360.0,1.43135769],[115350.0,0.23215179]],[[115400.0,0.49437],[115410.0,0.18465678],[115420.0,0.03483065],[115430.0,0.46496188],[115440.0,0.54626807]]]
["bitfinex","BTCUSD",1757634990990,[[115390.0,0.60047841],[115380.0,0.5734812],[115370.0,0.60525308],[115360.0,1.43135769],[115350.0,0.23215179]],[[115400.0,0.49437],[115410.0,0.18465678],[115420.0,0.03483065],[115430.0,0.46496188],[115440.0,0.54626807]]]
["bitfinex","BTCUSD",1757634991410,[[115390.0,0.60047841],[115380.0,0.5734812],[115370.0,0.59653273],[115360.0,1.43135769],[115350.0,0.23215179]],[[115400.0,0.49437],[115410.0,0.18465678],[115420.0,0.03483065],[115430.0,0.26244829],[115440.0,0.54626807]]]
["bitfinex","BTCUSD",1757634991621,[[115390.0,0.60047841],[115380.0,0.5734812],[115370.0,0.59653273],[115360.0,1.43135769],[115350.0,0.23215179]],[[115400.0,0.49437],[115410.0,0.18465678],[115420.0,0.03483065],[115430.0,0.46496188],[115440.0,0.54626807]]]
["bitfinex","BTCUSD",1757634992361,[[115390.0,0.60047841],[115380.0,0.5734812],[115370.0,0.60520263],[115360.0,1.43135769],[115350.0,0.23215179]],[[115400.0,0.49437],[115410.0,0.18465678],[115420.0,0.03483065],[115430.0,0.46496188],[115440.0,0.54626807]]]
["bitfinex","BTCUSD",1757634992565,[[115390.0,0.60047841],[115380.0,0.5734812],[115370.0,0.60520263],[115360.0,1.43135769],[115350.0,0.23215179]],[[115400.0,0.49437],[115410.0,0.18160678],[115420.0,0.03483065],[115430.0,0.08375254],[115440.0,0.34375448]]]
["bitfinex","BTCUSD",1757634992771,[[115390.0,0.62441841],[115380.0,0.5734812],[115370.0,0.58181263],[115360.0,1.43135769],[115350.0,0.23215179]],[[115400.0,0.49437],[115410.0,0.18160678],[115420.0,0.03483065],[115430.0,0.08375254],[115440.0,0.34375448]]]
["bitfinex","BTCUSD",1757634992772,[[115390.0,0.62441841],[115380.0,0.5734812],[115370.0,0.58181263],[115360.0,1.43135769],[115350.0,0.23215179]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.09241579],[115440.0,0.53992254]]]
["bitfinex","BTCUSD",1757634992978,[[115390.0,0.62441841],[115380.0,0.5734812],[115370.0,0.58181263],[115360.0,1.43135769],[115350.0,0.23215179]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636273],[115430.0,0.09241579],[115440.0,0.53992254]]]
["bitfinex","BTCUSD",1757634993198,[[115390.0,0.62441841],[115380.0,0.5734812],[115370.0,0.58181263],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03636273],[115430.0,0.29168938],[115440.0,0.53992254]]]
["bitfinex","BTCUSD",1757634993377,[[115390.0,0.62441841],[115380.0,0.5734812],[115370.0,0.58181263],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.29168938],[115440.0,0.53992254]]]
["bitfinex","BTCUSD",1757634994026,[[115390.0,0.62441841],[115380.0,0.1734812],[115370.0,0.58181263],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.29168938],[115440.0,0.53992254]]]
["bitfinex","BTCUSD",1757634994216,[[115390.0,0.62441841],[115380.0,0.1734812],[115370.0,0.58181263],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.46495472],[115440.0,0.53992254]]]
["bitfinex","BTCUSD",1757634994535,[[115390.0,1.02441841],[115380.0,0.1734812],[115370.0,0.58181263],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.46495472],[115440.0,0.53992254]]]
["bitfinex","BTCUSD",1757634994875,[[115390.0,0.62441841],[115380.0,0.1734812],[115370.0,0.58181263],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.46495472],[115440.0,0.53992254]]]
["bitfinex","BTCUSD",1757634995479,[[115390.0,0.62441841],[115380.0,0.5734812],[115370.0,0.58181263],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.46495472],[115440.0,0.53992254]]]
["bitfinex","BTCUSD",1757634997283,[[115390.0,0.62441841],[115380.0,0.5734812],[115370.0,0.58181263],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.46495472],[115440.0,0.51519254]]]
["bitfinex","BTCUSD",1757634997521,[[115390.0,0.62441841],[115380.0,0.5734812],[115370.0,0.58181263],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.48968472],[115440.0,0.51519254]]]
["bitfinex","BTCUSD",1757634998429,[[115390.0,0.62441841],[115380.0,0.1734812],[115370.0,0.58181263],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.48968472],[115440.0,0.51519254]]]
["bitfinex","BTCUSD",1757634998976,[[115390.0,1.02441841],[115380.0,0.1734812],[115370.0,0.58181263],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.48968472],[115440.0,0.51519254]]]
["bitfinex","BTCUSD",1757635000303,[[115390.0,1.02441841],[115380.0,0.1734812],[115370.0,0.58181263],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.28717113],[115440.0,0.51519254]]]
["bitfinex","BTCUSD",1757635000519,[[115390.0,1.02437841],[115380.0,0.1734812],[115370.0,0.58181263],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.48968472],[115440.0,0.51519254]]]
["bitfinex","BTCUSD",1757635001547,[[115390.0,1.02437841],[115380.0,0.1734812],[115370.0,0.58181263],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.31641938],[115440.0,0.51519254]]]
["bitfinex","BTCUSD",1757635001732,[[115390.0,1.02437841],[115380.0,0.1734812],[115370.0,0.55581904],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.31641938],[115440.0,0.51519254]]]
["bitfinex","BTCUSD",1757635001910,[[115390.0,0.88041841],[115380.0,0.1734812],[115370.0,0.55581904],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.10524254],[115440.0,0.51519254]]]
["bitfinex","BTCUSD",1757635002119,[[115390.0,1.02437841],[115380.0,0.19947329],[115370.0,0.55581904],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.30775613],[115440.0,0.51519254]]]
["bitfinex","BTCUSD",1757635002329,[[115390.0,1.02437841],[115380.0,0.19947329],[115370.0,0.55581904],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.10524254],[115440.0,0.51519254]]]
["bitfinex","BTCUSD",1757635002500,[[115390.0,0.88041841],[115380.0,0.19947329],[115370.0,0.55581904],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.30775613],[115440.0,0.51519254]]]
["bitfinex","BTCUSD",1757635002708,[[115390.0,1.02433841],[115380.0,0.19947329],[115370.0,0.55581904],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.31641938],[115440.0,0.51519254]]]
["bitfinex","BTCUSD",1757635003489,[[115390.0,0.88041841],[115380.0,0.19947329],[115370.0,0.55581904],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.48968502],[115440.0,0.51519254]]]
["bitfinex","BTCUSD",1757635003697,[[115390.0,1.02433841],[115380.0,0.19947329],[115370.0,0.55581904],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.48968502],[115440.0,0.51519254]]]
["bitfinex","BTCUSD",1757635004160,[[115390.0,0.88041841],[115380.0,0.19947329],[115370.0,0.55581904],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.28717143],[115440.0,0.51519254]]]
["bitfinex","BTCUSD",1757635004374,[[115390.0,1.02433841],[115380.0,0.19947329],[115370.0,0.55581904],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.48968502],[115440.0,0.51519254]]]
["bitfinex","BTCUSD",1757635005292,[[115390.0,1.00039841],[115380.0,0.19947329],[115370.0,0.55581904],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.48968502],[115440.0,0.51519254]]]
["bitfinex","BTCUSD",1757635005491,[[115390.0,1.00039841],[115380.0,0.19947329],[115370.0,0.57975904],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.48968502],[115440.0,0.51519254]]]
["bitfinex","BTCUSD",1757635006310,[[115390.0,0.60039841],[115380.0,0.19947329],[115370.0,0.57975904],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.48968502],[115440.0,0.51519254]]]
["bitfinex","BTCUSD",1757635006686,[[115390.0,0.60039841],[115380.0,0.59947329],[115370.0,0.57975904],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.48968502],[115440.0,0.51519254]]]
["bitfinex","BTCUSD",1757635010073,[[115390.0,0.60039841],[115380.0,0.19947329],[115370.0,0.57975904],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.48968502],[115440.0,0.51519254]]]
["bitfinex","BTCUSD",1757635010562,[[115390.0,1.00039841],[115380.0,0.19947329],[115370.0,0.57975904],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.48968502],[115440.0,0.51519254]]]
["bitfinex","BTCUSD",1757635012408,[[115390.0,1.00039841],[115380.0,0.19947329],[115370.0,0.57975904],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.10524254],[115440.0,0.31267895]]]
["bitfinex","BTCUSD",1757635012861,[[115390.0,1.00039841],[115380.0,0.19947329],[115370.0,0.57975904],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.10524254],[115440.0,0.51520023]]]
["bitfinex","BTCUSD",1757635013137,[[115390.0,1.00039841],[115380.0,0.19947329],[115370.0,0.57975904],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.30775613],[115440.0,0.51520023]]]
["bitfinex","BTCUSD",1757635013463,[[115390.0,1.00039841],[115380.0,0.19947329],[115370.0,0.57975904],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.31641938],[115440.0,0.51520023]]]
["bitfinex","BTCUSD",1757635013977,[[115390.0,1.00039841],[115380.0,0.19947329],[115370.0,0.57975904],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.30775613],[115440.0,0.51520023]]]
["bitfinex","BTCUSD",1757635014224,[[115390.0,1.00039841],[115380.0,0.19947329],[115370.0,0.57975904],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.10524254],[115440.0,0.51520023]]]
["bitfinex","BTCUSD",1757635015052,[[115390.0,1.00039841],[115380.0,0.19947329],[115370.0,0.57975904],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.11390579],[115440.0,0.51520023]]]
["bitfinex","BTCUSD",1757635016462,[[115390.0,1.00039841],[115380.0,0.19947329],[115370.0,0.57975904],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.11390579],[115440.0,0.44767849]]]
["bitfinex","BTCUSD",1757635019925,[[115390.0,1.00039841],[115380.0,0.19947329],[115370.0,0.57975904],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.10524254],[115440.0,0.31268664]]]
["bitfinex","BTCUSD",1757635020149,[[115390.0,1.00039841],[115380.0,0.19947329],[115370.0,0.57975904],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.10524254],[115440.0,0.44767849]]]
["bitfinex","BTCUSD",1757635020374,[[115390.0,1.00039841],[115380.0,0.19947329],[115370.0,0.57975904],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.11390579],[115440.0,0.44767849]]]
["bitfinex","BTCUSD",1757635020610,[[115390.0,1.00039841],[115380.0,0.19947329],[115370.0,0.57975904],[115360.0,1.43135769],[115350.0,0.34071859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.10524254],[115440.0,0.44767849]]]
["bitfinex","BTCUSD",1757635020836,[[115390.0,1.00039841],[115380.0,0.19947329],[115370.0,0.57975904],[115360.0,1.18203769],[115350.0,0.59003859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.10524254],[115440.0,0.31268664]]]
["bitfinex","BTCUSD",1757635021069,[[115390.0,1.00039841],[115380.0,0.19947329],[115370.0,0.55581904],[115360.0,1.18203769],[115350.0,0.59003859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.03960273],[115430.0,0.10524254],[115440.0,0.44767849]]]
["bitfinex","BTCUSD",1757635021303,[[115390.0,1.04926499],[115380.0,0.19947329],[115370.0,0.53069246],[115360.0,1.349758],[115350.0,0.74003859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.08376254],[115440.0,0.08943464]]]
["bitfinex","BTCUSD",1757635021527,[[115390.0,0.90534499],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.4583248],[115350.0,0.63147179]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.1097517],[115440.0,0.06607522]]]
["bitfinex","BTCUSD",1757635021661,[[115390.0,1.04926499],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.4583248],[115350.0,0.63147179]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.1097517],[115440.0,0.09042522]]]
["bitfinex","BTCUSD",1757635021860,[[115390.0,1.07525415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.4583248],[115350.0,0.63147179]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.1097517],[115440.0,0.09042522]]]
["bitfinex","BTCUSD",1757635022391,[[115390.0,1.07525415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.349758],[115350.0,0.74003859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.1097517],[115440.0,0.09042522]]]
["bitfinex","BTCUSD",1757635023374,[[115390.0,1.07525415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.787658],[115350.0,0.74003859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.1097517],[115440.0,0.09042522]]]
["bitfinex","BTCUSD",1757635023596,[[115390.0,1.07525415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.787658],[115350.0,0.74003859]],[[115400.0,0.49437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.1097517],[115440.0,0.26367616]]]
["bitfinex","BTCUSD",1757635024243,[[115390.0,0.93133415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.787658],[115350.0,0.74003859]],[[115400.0,0.48437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.1065017],[115440.0,0.39866801]]]
["bitfinex","BTCUSD",1757635024513,[[115390.0,1.07525415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.787658],[115350.0,0.74003859]],[[115400.0,0.48437],[115410.0,0.1556155],[115420.0,0.01362065],[115430.0,0.1308517],[115440.0,0.37431801]]]
["bitfinex","BTCUSD",1757635025032,[[115390.0,1.07525415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.787658],[115350.0,0.74003859]],[[115400.0,0.48437],[115410.0,0.1556155],[115420.0,0.01362065],[115430.0,0.13951495],[115440.0,0.37431801]]]
["bitfinex","BTCUSD",1757635026964,[[115390.0,1.07525415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.787658],[115350.0,0.74003859]],[[115400.0,0.48437],[115410.0,0.1556155],[115420.0,0.01362065],[115430.0,0.1308517],[115440.0,0.37431801]]]
["bitfinex","BTCUSD",1757635027457,[[115390.0,1.07525415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.787658],[115350.0,0.74003859]],[[115400.0,0.48437],[115410.0,0.1556155],[115420.0,0.01362065],[115430.0,0.13951495],[115440.0,0.37431801]]]
["bitfinex","BTCUSD",1757635027682,[[115390.0,1.07525415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.787658],[115350.0,0.74003859]],[[115400.0,0.48437],[115410.0,0.1556155],[115420.0,0.01362065],[115430.0,0.1308517],[115440.0,0.38298051]]]
["bitfinex","BTCUSD",1757635029315,[[115390.0,0.93133415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.349758],[115350.0,1.17793859]],[[115400.0,0.48437],[115410.0,0.1556155],[115420.0,0.01362065],[115430.0,0.1308517],[115440.0,0.38298051]]]
["bitfinex","BTCUSD",1757635029622,[[115390.0,1.07525415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.349758],[115350.0,1.17793859]],[[115400.0,0.48437],[115410.0,0.1556155],[115420.0,0.01362065],[115430.0,0.1308517],[115440.0,0.38298051]]]
["bitfinex","BTCUSD",1757635030432,[[115390.0,1.07525415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.48437],[115410.0,0.1556155],[115420.0,0.01362065],[115430.0,0.1308517],[115440.0,0.38298051]]]
["bitfinex","BTCUSD",1757635036442,[[115390.0,1.07525415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.48437],[115410.0,0.1556155],[115420.0,0.01362065],[115430.0,0.10486254],[115440.0,0.38298051]]]
["bitfinex","BTCUSD",1757635036630,[[115390.0,1.07525415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.48437],[115410.0,0.1556155],[115420.0,0.03961019],[115430.0,0.10486254],[115440.0,0.38298051]]]
["bitfinex","BTCUSD",1757635036834,[[115390.0,1.07525415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.48437],[115410.0,0.1556155],[115420.0,0.03961019],[115430.0,0.10486254],[115440.0,0.24798866]]]
["bitfinex","BTCUSD",1757635037048,[[115390.0,1.07525415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.48437],[115410.0,0.1556155],[115420.0,0.03961019],[115430.0,0.10486254],[115440.0,0.38298051]]]
["bitfinex","BTCUSD",1757635038282,[[115390.0,1.07525415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.48437],[115410.0,0.1556155],[115420.0,0.03961019],[115430.0,0.10486254],[115440.0,0.24798866]]]
["bitfinex","BTCUSD",1757635038526,[[115390.0,1.07525415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.48437],[115410.0,0.1556155],[115420.0,0.03961019],[115430.0,0.10486254],[115440.0,0.38298051]]]
["bitfinex","BTCUSD",1757635041008,[[115390.0,1.07525415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03961019],[115430.0,0.10486254],[115440.0,0.38298051]]]
["bitfinex","BTCUSD",1757635042195,[[115390.0,0.88246757],[115380.0,0.1734812],[115370.0,0.55443246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03636019],[115430.0,0.27813112],[115440.0,0.38298051]]]
["bitfinex","BTCUSD",1757635042398,[[115390.0,1.02638757],[115380.0,0.1734812],[115370.0,0.57955904],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1588655],[115420.0,0.03636019],[115430.0,0.27813112],[115440.0,0.38298051]]]
["bitfinex","BTCUSD",1757635042782,[[115390.0,0.88246757],[115380.0,0.1734812],[115370.0,0.57955904],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1588655],[115420.0,0.03636019],[115430.0,0.27813112],[115440.0,0.38298051]]]
["bitfinex","BTCUSD",1757635042937,[[115390.0,1.02638757],[115380.0,0.1734812],[115370.0,0.57955904],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1588655],[115420.0,0.03636019],[115430.0,0.27813112],[115440.0,0.38298051]]]
["bitfinex","BTCUSD",1757635043160,[[115390.0,1.02638757],[115380.0,0.1734812],[115370.0,0.57955904],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03961019],[115430.0,0.27813112],[115440.0,0.38298051]]]
["bitfinex","BTCUSD",1757635044735,[[115390.0,0.88246757],[115380.0,0.1734812],[115370.0,0.57955904],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03961019],[115430.0,0.27813112],[115440.0,0.38298051]]]
["bitfinex","BTCUSD",1757635044876,[[115390.0,1.02634757],[115380.0,0.1734812],[115370.0,0.57955904],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03636019],[115430.0,0.27813112],[115440.0,0.38298051]]]
["bitfinex","BTCUSD",1757635045084,[[115390.0,1.02634757],[115380.0,0.1734812],[115370.0,0.57955904],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1588155],[115420.0,0.03636019],[115430.0,0.27813112],[115440.0,0.38298051]]]
["bitfinex","BTCUSD",1757635045291,[[115390.0,1.02634757],[115380.0,0.1734812],[115370.0,0.57955904],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1588155],[115420.0,0.03636019],[115430.0,0.27813112],[115440.0,0.24798866]]]
["bitfinex","BTCUSD",1757635045498,[[115390.0,1.02634757],[115380.0,0.1734812],[115370.0,0.57955904],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1588155],[115420.0,0.03636019],[115430.0,0.27813112],[115440.0,0.38298051]]]
["bitfinex","BTCUSD",1757635045700,[[115390.0,1.02634757],[115380.0,0.1734812],[115370.0,0.57955904],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1588155],[115420.0,0.03636019],[115430.0,0.27813112],[115440.0,0.38298051]]]
["bitfinex","BTCUSD",1757635045925,[[115390.0,1.02634757],[115380.0,0.1734812],[115370.0,0.57955904],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1588155],[115420.0,0.03636019],[115430.0,0.27813112],[115440.0,0.38298051]]]
["bitfinex","BTCUSD",1757635046559,[[115390.0,1.02634757],[115380.0,0.1734812],[115370.0,0.57955904],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1588155],[115420.0,0.03636019],[115430.0,0.27813112],[115440.0,0.24798866]]]
["bitfinex","BTCUSD",1757635046787,[[115390.0,1.02634757],[115380.0,0.1734812],[115370.0,0.57955904],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.27813112],[115440.0,0.38298051]]]
["bitfinex","BTCUSD",1757635047605,[[115390.0,1.02634757],[115380.0,0.1734812],[115370.0,0.57955904],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.27813112],[115440.0,0.24798866]]]
["bitfinex","BTCUSD",1757635047819,[[115390.0,1.02634757],[115380.0,0.1734812],[115370.0,0.57955904],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.27813112],[115440.0,0.38298051]]]
["bitfinex","BTCUSD",1757635048233,[[115390.0,1.07403415],[115380.0,0.1734812],[115370.0,0.55581904],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03636019],[115430.0,0.10486254],[115440.0,0.06607522]]]
["bitfinex","BTCUSD",1757635048438,[[115390.0,1.07403415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03636019],[115430.0,0.10806254],[115440.0,0.23933217]]]
["bitfinex","BTCUSD",1757635048674,[[115390.0,1.07403415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03636019],[115430.0,0.11672579],[115440.0,0.23933217]]]
["bitfinex","BTCUSD",1757635048870,[[115390.0,1.07403415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03636019],[115430.0,0.10806254],[115440.0,0.23933217]]]
["bitfinex","BTCUSD",1757635049075,[[115390.0,0.67403415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03636019],[115430.0,0.10806254],[115440.0,0.23933217]]]
["bitfinex","BTCUSD",1757635049284,[[115390.0,0.67403415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03636019],[115430.0,0.11672579],[115440.0,0.23933217]]]
["bitfinex","BTCUSD",1757635049523,[[115390.0,0.67403415],[115380.0,0.5734812],[115370.0,0.53069246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03636019],[115430.0,0.10806254],[115440.0,0.23933217]]]
["bitfinex","BTCUSD",1757635050801,[[115390.0,0.67403415],[115380.0,0.5734812],[115370.0,0.53069246],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03636019],[115430.0,0.10806254],[115440.0,0.23933217]]]
["bitfinex","BTCUSD",1757635050990,[[115390.0,0.67403415],[115380.0,0.5734812],[115370.0,0.53069246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03636019],[115430.0,0.10806254],[115440.0,0.23933217]]]
["bitfinex","BTCUSD",1757635051748,[[115390.0,0.67403415],[115380.0,0.5734812],[115370.0,0.53069246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03636019],[115430.0,0.10806254],[115440.0,0.17416158]]]
["bitfinex","BTCUSD",1757635052463,[[115390.0,0.67403415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03636019],[115430.0,0.10806254],[115440.0,0.17416158]]]
["bitfinex","BTCUSD",1757635053049,[[115390.0,1.07403415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03636019],[115430.0,0.10806254],[115440.0,0.17416158]]]
["bitfinex","BTCUSD",1757635054290,[[115390.0,1.07403415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03636019],[115430.0,0.10806254],[115440.0,0.17416158]]]
["bitfinex","BTCUSD",1757635054504,[[115390.0,1.07403415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03636019],[115430.0,0.10806254],[115440.0,0.17416158]]]
["bitfinex","BTCUSD",1757635054720,[[115390.0,1.07403415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03636019],[115430.0,0.10806254],[115440.0,0.17416158]]]
["bitfinex","BTCUSD",1757635054929,[[115390.0,1.07403415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03636019],[115430.0,0.10806254],[115440.0,0.17416158]]]
["bitfinex","BTCUSD",1757635058414,[[115390.0,1.07403415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03636019],[115430.0,0.10806254],[115440.0,0.17416158]]]
["bitfinex","BTCUSD",1757635058626,[[115390.0,0.93015415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03636019],[115430.0,0.10806254],[115440.0,0.17416158]]]
["bitfinex","BTCUSD",1757635058827,[[115390.0,1.07403415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03636019],[115430.0,0.10806254],[115440.0,0.17416158]]]
["bitfinex","BTCUSD",1757635059384,[[115390.0,1.07403415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03636019],[115430.0,0.10806254],[115440.0,0.17416158]]]
["bitfinex","BTCUSD",1757635059789,[[115390.0,1.07403415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03636019],[115430.0,0.10806254],[115440.0,0.17416158]]]
["bitfinex","BTCUSD",1757635059923,[[115390.0,1.07403415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.17416158]]]
["bitfinex","BTCUSD",1757635061165,[[115390.0,1.07403415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.17416158]]]
["bitfinex","BTCUSD",1757635061374,[[115390.0,1.07403415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.17416158]]]
["bitfinex","BTCUSD",1757635066947,[[115390.0,0.67403415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.17416158]]]
["bitfinex","BTCUSD",1757635067147,[[115390.0,0.67403415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.30915343]]]
["bitfinex","BTCUSD",1757635067444,[[115390.0,1.07403415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.30915343]]]
["bitfinex","BTCUSD",1757635067662,[[115390.0,1.05147415],[115380.0,0.1734812],[115370.0,0.55325246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.30915343]]]
["bitfinex","BTCUSD",1757635067866,[[115390.0,1.05147415],[115380.0,0.1734812],[115370.0,0.55325246],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.30915343]]]
["bitfinex","BTCUSD",1757635068063,[[115390.0,1.05147415],[115380.0,0.1734812],[115370.0,0.55325246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.30915343]]]
["bitfinex","BTCUSD",1757635069042,[[115390.0,0.90759415],[115380.0,0.1734812],[115370.0,0.55325246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.30915343]]]
["bitfinex","BTCUSD",1757635069278,[[115390.0,1.05147415],[115380.0,0.1734812],[115370.0,0.55325246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.31781593]]]
["bitfinex","BTCUSD",1757635070953,[[115390.0,1.05147415],[115380.0,0.1734812],[115370.0,0.55325246],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.31781593]]]
["bitfinex","BTCUSD",1757635071141,[[115390.0,1.05147415],[115380.0,0.1734812],[115370.0,0.55325246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.31781593]]]
["bitfinex","BTCUSD",1757635071675,[[115390.0,1.05147415],[115380.0,0.1734812],[115370.0,0.55325246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.18282408]]]
["bitfinex","BTCUSD",1757635071875,[[115390.0,1.05147415],[115380.0,0.1734812],[115370.0,0.55325246],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.18282408]]]
["bitfinex","BTCUSD",1757635072081,[[115390.0,1.05147415],[115380.0,0.1734812],[115370.0,0.55325246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.18282408]]]
["bitfinex","BTCUSD",1757635073026,[[115390.0,1.05147415],[115380.0,0.1734812],[115370.0,0.55325246],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.18282408]]]
["bitfinex","BTCUSD",1757635073340,[[115390.0,1.05147415],[115380.0,0.1734812],[115370.0,0.55325246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.18282408]]]
["bitfinex","BTCUSD",1757635073543,[[115390.0,1.05147415],[115380.0,0.1734812],[115370.0,0.55325246],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.18282408]]]
["bitfinex","BTCUSD",1757635073754,[[115390.0,1.05147415],[115380.0,0.1734812],[115370.0,0.55325246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.18282408]]]
["bitfinex","BTCUSD",1757635075757,[[115390.0,1.05147415],[115380.0,0.1734812],[115370.0,0.55325246],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.18282408]]]
["bitfinex","BTCUSD",1757635075956,[[115390.0,1.05147415],[115380.0,0.1734812],[115370.0,0.55325246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.18282408]]]
["bitfinex","BTCUSD",1757635076343,[[115390.0,1.05147415],[115380.0,0.1734812],[115370.0,0.55325246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635077213,[[115390.0,0.90759415],[115380.0,0.1734812],[115370.0,0.55325246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635077425,[[115390.0,1.05147415],[115380.0,0.1734812],[115370.0,0.55325246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635078607,[[115390.0,1.05147415],[115380.0,0.1734812],[115370.0,0.55325246],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635078816,[[115390.0,1.05147415],[115380.0,0.1734812],[115370.0,0.55325246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635079235,[[115390.0,1.05147415],[115380.0,0.1734812],[115370.0,0.55325246],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635079437,[[115390.0,1.05147415],[115380.0,0.1734812],[115370.0,0.55325246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635081053,[[115390.0,1.05147415],[115380.0,0.1734812],[115370.0,0.55325246],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635081202,[[115390.0,0.90759415],[115380.0,0.1734812],[115370.0,0.55325246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635081409,[[115390.0,1.05147415],[115380.0,0.1734812],[115370.0,0.55325246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635083157,[[115390.0,1.05147415],[115380.0,0.1734812],[115370.0,0.55325246],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635083708,[[115390.0,1.05147415],[115380.0,0.1734812],[115370.0,0.55325246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635085421,[[115390.0,1.05147415],[115380.0,0.1734812],[115370.0,0.55325246],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635085805,[[115390.0,1.05147415],[115380.0,0.1734812],[115370.0,0.55325246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.18282408]]]
["bitfinex","BTCUSD",1757635086012,[[115390.0,1.05147415],[115380.0,0.1734812],[115370.0,0.55325246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635086324,[[115390.0,1.05147415],[115380.0,0.1734812],[115370.0,0.55325246],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635086493,[[115390.0,1.05147415],[115380.0,0.1734812],[115370.0,0.55325246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635086715,[[115390.0,1.05147415],[115380.0,0.1734812],[115370.0,0.55325246],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635086945,[[115390.0,1.05147415],[115380.0,0.1734812],[115370.0,0.53069246],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.18282408]]]
["bitfinex","BTCUSD",1757635087220,[[115390.0,1.05147415],[115380.0,0.1960512],[115370.0,0.53069246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635087798,[[115390.0,1.05147415],[115380.0,0.1960512],[115370.0,0.53069246],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635088006,[[115390.0,1.05147415],[115380.0,0.1960512],[115370.0,0.53069246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635088933,[[115390.0,1.05147415],[115380.0,0.1960512],[115370.0,0.53069246],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635089382,[[115390.0,1.05147415],[115380.0,0.1960512],[115370.0,0.53069246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635089694,[[115390.0,1.05147415],[115380.0,0.1960512],[115370.0,0.53069246],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635089898,[[115390.0,1.05147415],[115380.0,0.1960512],[115370.0,0.53069246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635090601,[[115390.0,1.05147415],[115380.0,0.1960512],[115370.0,0.53069246],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635090931,[[115390.0,1.05147415],[115380.0,0.1960512],[115370.0,0.53069246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.10486254],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635091144,[[115390.0,1.05147415],[115380.0,0.1960512],[115370.0,0.53069246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.27812819],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635091824,[[115390.0,0.90759415],[115380.0,0.1960512],[115370.0,0.53069246],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03956019],[115430.0,0.27812819],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635092029,[[115390.0,0.88246757],[115380.0,0.1734812],[115370.0,0.55581904],[115360.0,1.621648],[115350.0,0.92861859]],[[115400.0,0.4764],[115410.0,0.1586355],[115420.0,0.05930019],[115430.0,0.25377841],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635092240,[[115390.0,0.62634757],[115380.0,0.1734812],[115370.0,0.57838904],[115360.0,1.5992388],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03938019],[115430.0,0.08051254],[115440.0,0.18282408]]]
["bitfinex","BTCUSD",1757635092446,[[115390.0,0.64891757],[115380.0,0.1734812],[115370.0,0.55581904],[115360.0,1.5992388],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03938019],[115430.0,0.08051254],[115440.0,0.40823217]]]
["bitfinex","BTCUSD",1757635092652,[[115390.0,1.04891757],[115380.0,0.1734812],[115370.0,0.55581904],[115360.0,1.5992388],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03938019],[115430.0,0.08051254],[115440.0,0.40823217]]]
["bitfinex","BTCUSD",1757635092852,[[115390.0,1.04891757],[115380.0,0.1734812],[115370.0,0.55581904],[115360.0,1.5992388],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03938019],[115430.0,0.08051254],[115440.0,0.20576408]]]
["bitfinex","BTCUSD",1757635093053,[[115390.0,1.04891757],[115380.0,0.1734812],[115370.0,0.55581904],[115360.0,1.5992388],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03938019],[115430.0,0.08051254],[115440.0,0.40823217]]]
["bitfinex","BTCUSD",1757635093209,[[115390.0,1.04891757],[115380.0,0.1734812],[115370.0,0.55581904],[115360.0,1.5992388],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03636019],[115430.0,0.08353254],[115440.0,0.40823217]]]
["bitfinex","BTCUSD",1757635093425,[[115390.0,1.04891757],[115380.0,0.1734812],[115370.0,0.55581904],[115360.0,1.5492388],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03636019],[115430.0,0.08353254],[115440.0,0.40823217]]]
["bitfinex","BTCUSD",1757635093644,[[115390.0,1.04891757],[115380.0,0.1734812],[115370.0,0.55581904],[115360.0,1.5992388],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03636019],[115430.0,0.08353254],[115440.0,0.40823217]]]
["bitfinex","BTCUSD",1757635093844,[[115390.0,1.04891757],[115380.0,0.1734812],[115370.0,0.55581904],[115360.0,1.5492388],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03938019],[115430.0,0.08051254],[115440.0,0.40823217]]]
["bitfinex","BTCUSD",1757635094656,[[115390.0,1.04891757],[115380.0,0.1734812],[115370.0,0.55581904],[115360.0,1.5992388],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03938019],[115430.0,0.08051254],[115440.0,0.40823217]]]
["bitfinex","BTCUSD",1757635094969,[[115390.0,1.04891757],[115380.0,0.1734812],[115370.0,0.55581904],[115360.0,1.5492388],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03938019],[115430.0,0.08051254],[115440.0,0.40823217]]]
["bitfinex","BTCUSD",1757635095175,[[115390.0,1.04891757],[115380.0,0.1734812],[115370.0,0.55581904],[115360.0,1.5992388],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03938019],[115430.0,0.08051254],[115440.0,0.40823217]]]
["bitfinex","BTCUSD",1757635095799,[[115390.0,1.04891757],[115380.0,0.1734812],[115370.0,0.55581904],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03938019],[115430.0,0.08051254],[115440.0,0.40823217]]]
["bitfinex","BTCUSD",1757635095921,[[115390.0,1.04891757],[115380.0,0.1734812],[115370.0,0.55581904],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03938019],[115430.0,0.08051254],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635096128,[[115390.0,1.04891757],[115380.0,0.1734812],[115370.0,0.55581904],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03938019],[115430.0,0.10345254],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635096806,[[115390.0,1.04891757],[115380.0,0.1734812],[115370.0,0.55581904],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03938019],[115430.0,0.10345254],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635097007,[[115390.0,1.02634757],[115380.0,0.1734812],[115370.0,0.57838904],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03938019],[115430.0,0.10345254],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635097238,[[115390.0,1.02634757],[115380.0,0.1734812],[115370.0,0.57838904],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03938019],[115430.0,0.47918605],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635097452,[[115390.0,1.02634757],[115380.0,0.1734812],[115370.0,0.57838904],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03938019],[115430.0,0.27671796],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635097731,[[115390.0,1.02634757],[115380.0,0.1734812],[115370.0,0.57838904],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03636019],[115430.0,0.27671796],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635097939,[[115390.0,1.02634757],[115380.0,0.1734812],[115370.0,0.57838904],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1586355],[115420.0,0.03636019],[115430.0,0.27671796],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635100801,[[115390.0,1.02634757],[115380.0,0.1734812],[115370.0,0.57838904],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1586355],[115420.0,0.03636019],[115430.0,0.27671796],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635100945,[[115390.0,1.02634757],[115380.0,0.1734812],[115370.0,0.57838904],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1586355],[115420.0,0.03636019],[115430.0,0.27671796],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635101731,[[115390.0,1.02634757],[115380.0,0.1734812],[115370.0,0.57838904],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1586355],[115420.0,0.03636019],[115430.0,0.47918605],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635103162,[[115390.0,1.02634757],[115380.0,0.1734812],[115370.0,0.57838904],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1586355],[115420.0,0.03636019],[115430.0,0.47918605],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635103359,[[115390.0,1.02634757],[115380.0,0.1734812],[115370.0,0.57838904],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03636019],[115430.0,0.27671796],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635103583,[[115390.0,1.02634757],[115380.0,0.1734812],[115370.0,0.57838904],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03938019],[115430.0,0.10345254],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635105114,[[115390.0,1.02634757],[115380.0,0.1984512],[115370.0,0.55581904],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03938019],[115430.0,0.10345254],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635105325,[[115390.0,1.02634757],[115380.0,0.1984512],[115370.0,0.55581904],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03938019],[115430.0,0.27671775],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635105481,[[115390.0,1.02634757],[115380.0,0.1984512],[115370.0,0.55581904],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03938019],[115430.0,0.27671775],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635105694,[[115390.0,1.02634757],[115380.0,0.1984512],[115370.0,0.55581904],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03938019],[115430.0,0.27671775],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635105897,[[115390.0,1.02634757],[115380.0,0.1984512],[115370.0,0.55581904],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03938019],[115430.0,0.27671775],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635106243,[[115390.0,1.02634757],[115380.0,0.1984512],[115370.0,0.55581904],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03938019],[115430.0,0.27671775],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635106400,[[115390.0,1.02634757],[115380.0,0.1984512],[115370.0,0.55581904],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03938019],[115430.0,0.27671775],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635106612,[[115390.0,1.02634757],[115380.0,0.1984512],[115370.0,0.55581904],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03938019],[115430.0,0.27671775],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635107930,[[115390.0,1.02634757],[115380.0,0.1984512],[115370.0,0.55581904],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03938019],[115430.0,0.27671775],[115440.0,0.18282408]]]
["bitfinex","BTCUSD",1757635108147,[[115390.0,1.02634757],[115380.0,0.1984512],[115370.0,0.55581904],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03938019],[115430.0,0.27671775],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635108286,[[115390.0,1.02634757],[115380.0,0.1984512],[115370.0,0.55581904],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1588055],[115420.0,0.05979019],[115430.0,0.25377775],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635108488,[[115390.0,1.02634757],[115380.0,0.1984512],[115370.0,0.55581904],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1588055],[115420.0,0.05979019],[115430.0,0.25377775],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635109293,[[115390.0,1.02634757],[115380.0,0.1984512],[115370.0,0.55581904],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1588055],[115420.0,0.05979019],[115430.0,0.25377775],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635109714,[[115390.0,1.02634757],[115380.0,0.1984512],[115370.0,0.55581904],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1588055],[115420.0,0.05979019],[115430.0,0.25377775],[115440.0,0.18282408]]]
["bitfinex","BTCUSD",1757635109943,[[115390.0,1.02634757],[115380.0,0.1984512],[115370.0,0.55581904],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1588055],[115420.0,0.05979019],[115430.0,0.25377775],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635110145,[[115390.0,1.02634757],[115380.0,0.1734812],[115370.0,0.55581904],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1588055],[115420.0,0.05979019],[115430.0,0.25377775],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635110352,[[115390.0,1.02634757],[115380.0,0.1734812],[115370.0,0.55581904],[115360.0,1.624048],[115350.0,0.92861859]],[[115400.0,0.47635],[115410.0,0.1588055],[115420.0,0.05979019],[115430.0,0.25377775],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635110563,[[115390.0,1.02634757],[115380.0,0.1734812],[115370.0,0.55581904],[115360.0,1.574048],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1588055],[115420.0,0.05979019],[115430.0,0.25377775],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635110803,[[115390.0,1.02634757],[115380.0,0.1734812],[115370.0,0.58078904],[115360.0,1.549078],[115350.0,0.97861859]],[[115400.0,0.47437],[115410.0,0.1588055],[115420.0,0.05979019],[115430.0,0.25377775],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635110940,[[115390.0,1.02634757],[115380.0,0.1734812],[115370.0,0.58078904],[115360.0,1.599078],[115350.0,0.92861859]],[[115400.0,0.47437],[115410.0,0.1588055],[115420.0,0.05979019],[115430.0,0.25377775],[115440.0,0.38529217]]]
["bitfinex","BTCUSD",1757635111327,[[115390.0,1.16396767],[115380.0,0.1734812],[115370.0,0.73069246],[115360.0,1.549078],[115350.0,0.82861859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03636019],[115430.0,0.01319],[115440.0,0.00090463]]]
["bitfinex","BTCUSD",1757635111536,[[115390.0,1.16396767],[115380.0,0.1734812],[115370.0,0.73069246],[115360.0,1.7076448],[115350.0,0.67005179]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03636019],[115430.0,0.01319],[115440.0,0.00090463]]]
["bitfinex","BTCUSD",1757635111732,[[115390.0,1.16396767],[115380.0,0.1734812],[115370.0,0.73069246],[115360.0,1.6576448],[115350.0,0.72005179]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03636019],[115430.0,0.01319],[115440.0,0.00090463]]]
["bitfinex","BTCUSD",1757635111941,[[115390.0,1.16396767],[115380.0,0.1734812],[115370.0,0.73069246],[115360.0,1.7076448],[115350.0,0.67005179]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.01319],[115440.0,0.00090463]]]
["bitfinex","BTCUSD",1757635112216,[[115390.0,1.16096767],[115380.0,0.1734812],[115370.0,0.72202256],[115360.0,1.7076448],[115350.0,0.67005179]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.03917776],[115440.0,0.22680272]]]
["bitfinex","BTCUSD",1757635112425,[[115390.0,1.16096767],[115380.0,0.1734812],[115370.0,0.72202256],[115360.0,2.0955448],[115350.0,0.28215179]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.1096903],[115440.0,0.40005341]]]
["bitfinex","BTCUSD",1757635112880,[[115390.0,1.15996767],[115380.0,0.1734812],[115370.0,0.72202256],[115360.0,2.0955448],[115350.0,0.28215179]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.1096903],[115440.0,0.40005341]]]
["bitfinex","BTCUSD",1757635113068,[[115390.0,1.16396767],[115380.0,0.1734812],[115370.0,0.72202256],[115360.0,2.1455448],[115350.0,0.26272562]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.1096903],[115440.0,0.40005341]]]
["bitfinex","BTCUSD",1757635113271,[[115390.0,1.16596767],[115380.0,0.1734812],[115370.0,0.72202256],[115360.0,2.0955448],[115350.0,0.31272562]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.1096903],[115440.0,0.22680272]]]
["bitfinex","BTCUSD",1757635113432,[[115390.0,1.16596767],[115380.0,0.1734812],[115370.0,0.72202256],[115360.0,2.1455448],[115350.0,0.26272562]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.1096903],[115440.0,0.02433463]]]
["bitfinex","BTCUSD",1757635113654,[[115390.0,1.16396767],[115380.0,0.1734812],[115370.0,0.72202256],[115360.0,2.1455448],[115350.0,0.26272562]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.1096903],[115440.0,0.02433463]]]
["bitfinex","BTCUSD",1757635113840,[[115390.0,1.16396767],[115380.0,0.1734812],[115370.0,0.72202256],[115360.0,2.0955448],[115350.0,0.31272562]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.1096903],[115440.0,0.02433463]]]
["bitfinex","BTCUSD",1757635114183,[[115390.0,1.16396767],[115380.0,0.1734812],[115370.0,0.72202256],[115360.0,2.1455448],[115350.0,0.26272562]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.1096903],[115440.0,0.02433463]]]
["bitfinex","BTCUSD",1757635114479,[[115390.0,1.16196767],[115380.0,0.1734812],[115370.0,0.72202256],[115360.0,2.1455448],[115350.0,0.26272562]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.1096903],[115440.0,0.02433463]]]
["bitfinex","BTCUSD",1757635114677,[[115390.0,1.16396767],[115380.0,0.1734812],[115370.0,0.72202256],[115360.0,2.1455448],[115350.0,0.26272562]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.1096903],[115440.0,0.02433463]]]
["bitfinex","BTCUSD",1757635114931,[[115390.0,1.16396767],[115380.0,0.1734812],[115370.0,0.72202256],[115360.0,2.1455448],[115350.0,0.26272562]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.1096903],[115440.0,0.19758494]]]
["bitfinex","BTCUSD",1757635116138,[[115390.0,1.16396767],[115380.0,0.1734812],[115370.0,0.72202256],[115360.0,2.1455448],[115350.0,0.26272562]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.1096903],[115440.0,0.02433463]]]
["bitfinex","BTCUSD",1757635117233,[[115390.0,1.16396767],[115380.0,0.1734812],[115370.0,0.72202256],[115360.0,2.1455448],[115350.0,0.26272562]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.1096903],[115440.0,0.1975853]]]
["bitfinex","BTCUSD",1757635118326,[[115390.0,1.16396767],[115380.0,0.1734812],[115370.0,0.73077359],[115360.0,2.1455448],[115350.0,0.26272562]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.1096903],[115440.0,0.1975853]]]
["bitfinex","BTCUSD",1757635119267,[[115390.0,1.16396767],[115380.0,0.1734812],[115370.0,0.98009359],[115360.0,1.8962248],[115350.0,0.26272562]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.1096903],[115440.0,0.1975853]]]
["bitfinex","BTCUSD",1757635122282,[[115390.0,1.16396767],[115380.0,0.1734812],[115370.0,0.98009359],[115360.0,1.8962248],[115350.0,0.26272562]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.1096903],[115440.0,0.40005339]]]
["bitfinex","BTCUSD",1757635122519,[[115390.0,1.16396767],[115380.0,0.1734812],[115370.0,0.98009359],[115360.0,1.787658],[115350.0,0.37129242]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.1096903],[115440.0,0.40005339]]]
["bitfinex","BTCUSD",1757635124069,[[115390.0,1.16396767],[115380.0,0.1734812],[115370.0,0.73077359],[115360.0,1.787658],[115350.0,0.37129242]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.1096903],[115440.0,0.40005339]]]
["bitfinex","BTCUSD",1757635124255,[[115390.0,1.16396767],[115380.0,0.1734812],[115370.0,0.73077359],[115360.0,2.036978],[115350.0,0.37129242]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.1096903],[115440.0,0.40005339]]]
["bitfinex","BTCUSD",1757635124467,[[115390.0,1.13915767],[115380.0,0.1734812],[115370.0,0.75574359],[115360.0,2.036978],[115350.0,0.34071859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01356065],[115430.0,0.1299303],[115440.0,0.1741553]]]
["bitfinex","BTCUSD",1757635124888,[[115390.0,1.13915767],[115380.0,0.1734812],[115370.0,0.75574359],[115360.0,2.036978],[115350.0,0.34071859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01356065],[115430.0,0.13859355],[115440.0,0.37662339]]]
["bitfinex","BTCUSD",1757635125021,[[115390.0,1.13915767],[115380.0,0.1734812],[115370.0,0.75574359],[115360.0,2.036978],[115350.0,0.34071859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01356065],[115430.0,0.1299303],[115440.0,0.37662339]]]
["bitfinex","BTCUSD",1757635125242,[[115390.0,1.13915767],[115380.0,0.1734812],[115370.0,0.75574359],[115360.0,2.036978],[115350.0,0.34071859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01356065],[115430.0,0.13859355],[115440.0,0.37662339]]]
["bitfinex","BTCUSD",1757635125502,[[115390.0,1.13915767],[115380.0,0.1734812],[115370.0,0.75574359],[115360.0,2.036978],[115350.0,0.34071859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01356065],[115430.0,0.1299303],[115440.0,0.37662339]]]
["bitfinex","BTCUSD",1757635127882,[[115390.0,1.13915767],[115380.0,0.1984512],[115370.0,0.73077359],[115360.0,2.036978],[115350.0,0.34071859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01356065],[115430.0,0.1299303],[115440.0,0.37662339]]]
["bitfinex","BTCUSD",1757635128617,[[115390.0,1.13915767],[115380.0,0.1984512],[115370.0,0.73077359],[115360.0,2.036978],[115350.0,0.34071859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01356065],[115430.0,0.13859355],[115440.0,0.1741553]]]
["bitfinex","BTCUSD",1757635128845,[[115390.0,1.13915767],[115380.0,0.1984512],[115370.0,0.73077359],[115360.0,2.036978],[115350.0,0.34071859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01356065],[115430.0,0.13859355],[115440.0,0.37662339]]]
["bitfinex","BTCUSD",1757635129219,[[115390.0,1.13915767],[115380.0,0.1984512],[115370.0,0.73077359],[115360.0,2.036978],[115350.0,0.34071859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01356065],[115430.0,0.3118589],[115440.0,0.37662339]]]
["bitfinex","BTCUSD",1757635129421,[[115390.0,1.13915767],[115380.0,0.1984512],[115370.0,0.73077359],[115360.0,2.036978],[115350.0,0.34071859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01356065],[115430.0,0.3118589],[115440.0,0.1741553]]]
["bitfinex","BTCUSD",1757635129634,[[115390.0,0.99531767],[115380.0,0.1984512],[115370.0,0.73077359],[115360.0,2.036978],[115350.0,0.34071859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01356065],[115430.0,0.3118589],[115440.0,0.37662339]]]
["bitfinex","BTCUSD",1757635129848,[[115390.0,0.90779415],[115380.0,0.1984512],[115370.0,0.53077359],[115360.0,2.036978],[115350.0,0.34071859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01356065],[115430.0,0.3118589],[115440.0,0.37662339]]]
["bitfinex","BTCUSD",1757635130082,[[115390.0,1.05163415],[115380.0,0.1984512],[115370.0,0.53077359],[115360.0,2.036978],[115350.0,0.34071859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01356065],[115430.0,0.3118589],[115440.0,0.37662339]]]
["bitfinex","BTCUSD",1757635133209,[[115390.0,1.05163415],[115380.0,0.1984512],[115370.0,0.53077359],[115360.0,2.036978],[115350.0,0.34071859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.3118589],[115440.0,0.37662339]]]
["bitfinex","BTCUSD",1757635133436,[[115390.0,1.05163415],[115380.0,0.1984512],[115370.0,0.53077359],[115360.0,2.036978],[115350.0,0.34071859]],[[115400.0,0.47437],[115410.0,0.1588055],[115420.0,0.01037065],[115430.0,0.3118589],[115440.0,0.37662339]]]
["bitfinex","BTCUSD",1757635134087,[[115390.0,1.05163415],[115380.0,0.1984512],[115370.0,0.53077359],[115360.0,2.036978],[115350.0,0.34071859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.3118589],[115440.0,0.37662339]]]
["bitfinex","BTCUSD",1757635134314,[[115390.0,1.05163415],[115380.0,0.1984512],[115370.0,0.53077359],[115360.0,2.036978],[115350.0,0.34071859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01356065],[115430.0,0.3118589],[115440.0,0.37662339]]]
["bitfinex","BTCUSD",1757635134617,[[115390.0,1.05163415],[115380.0,0.1984512],[115370.0,0.53077359],[115360.0,2.036978],[115350.0,0.34071859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01356065],[115430.0,0.3118589],[115440.0,0.1741553]]]
["bitfinex","BTCUSD",1757635134848,[[115390.0,1.05163415],[115380.0,0.1984512],[115370.0,0.53077359],[115360.0,2.036978],[115350.0,0.34071859]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01356065],[115430.0,0.3118589],[115440.0,0.37662339]]]
["bitfinex","BTCUSD",1757635135432,[[115390.0,0.88266757],[115380.0,0.1734812],[115370.0,0.53077359],[115360.0,1.91925769],[115350.0,0.4084389]],[[115400.0,0.47437],[115410.0,0.1588455],[115420.0,0.01037065],[115430.0,0.49089699],[115440.0,0.37662339]]]
["bitfinex","BTCUSD",1757635135574,[[115390.0,1.02650757],[115380.0,0.1734812],[115370.0,0.55590017],[115360.0,1.94342769],[115350.0,0.4084389]],[[115400.0,0.47437],[115410.0,0.1588455],[115420.0,0.03375065],[115430.0,0.46490923],[115440.0,0.37662339]]]
["bitfinex","BTCUSD",1757635135786,[[115390.0,1.02650757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.91925769],[115350.0,0.4084389]],[[115400.0,0.47437],[115410.0,0.1588455],[115420.0,0.05974112],[115430.0,0.46490923],[115440.0,0.37662339]]]
["bitfinex","BTCUSD",1757635135986,[[115390.0,1.02650757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.48135769],[115350.0,0.8463389]],[[115400.0,0.47437],[115410.0,0.1588455],[115420.0,0.05974112],[115430.0,0.26244114],[115440.0,0.37662339]]]
["bitfinex","BTCUSD",1757635137158,[[115390.0,1.02650757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.48135769],[115350.0,0.8463389]],[[115400.0,0.47437],[115410.0,0.1588455],[115420.0,0.05974112],[115430.0,0.26244114],[115440.0,0.1741553]]]
["bitfinex","BTCUSD",1757635137350,[[115390.0,1.02650757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.48135769],[115350.0,0.8463389]],[[115400.0,0.47437],[115410.0,0.1588455],[115420.0,0.05974112],[115430.0,0.26244114],[115440.0,0.37662339]]]
["bitfinex","BTCUSD",1757635137897,[[115390.0,1.02650757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.48135769],[115350.0,0.8463389]],[[115400.0,0.47437],[115410.0,0.1588455],[115420.0,0.05974112],[115430.0,0.26244114],[115440.0,0.1741553]]]
["bitfinex","BTCUSD",1757635138078,[[115390.0,1.02650757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.48135769],[115350.0,0.8463389]],[[115400.0,0.47437],[115410.0,0.1588455],[115420.0,0.05974112],[115430.0,0.26244114],[115440.0,0.37662339]]]
["bitfinex","BTCUSD",1757635138404,[[115390.0,1.02650757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.48135769],[115350.0,0.8463389]],[[115400.0,0.47437],[115410.0,0.1588455],[115420.0,0.05974112],[115430.0,0.26244114],[115440.0,0.30914091]]]
["bitfinex","BTCUSD",1757635145798,[[115390.0,0.62332757],[115380.0,0.1766812],[115370.0,0.58007017],[115360.0,1.48135769],[115350.0,0.8463389]],[[115400.0,0.47955],[115410.0,0.1556155],[115420.0,0.05974112],[115430.0,0.39742675],[115440.0,0.35914091]]]
["bitfinex","BTCUSD",1757635145950,[[115390.0,0.62332757],[115380.0,0.1766812],[115370.0,0.58007017],[115360.0,1.48135769],[115350.0,0.8463389]],[[115400.0,0.47955],[115410.0,0.1556155],[115420.0,0.05974112],[115430.0,0.26244114],[115440.0,0.35914091]]]
["bitfinex","BTCUSD",1757635146121,[[115390.0,1.02652757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.48135769],[115350.0,0.8463389]],[[115400.0,0.47632],[115410.0,0.1588455],[115420.0,0.05974112],[115430.0,0.26244114],[115440.0,0.35914091]]]
["bitfinex","BTCUSD",1757635146727,[[115390.0,1.02652757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.48135769],[115350.0,0.8463389]],[[115400.0,0.47437],[115410.0,0.1588455],[115420.0,0.05974112],[115430.0,0.26244114],[115440.0,0.35914091]]]
["bitfinex","BTCUSD",1757635146951,[[115390.0,1.02652757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.48135769],[115350.0,0.8463389]],[[115400.0,0.47632],[115410.0,0.1588455],[115420.0,0.05974112],[115430.0,0.26244114],[115440.0,0.35914091]]]
["bitfinex","BTCUSD",1757635147899,[[115390.0,1.02652757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.48135769],[115350.0,0.4084389]],[[115400.0,0.47632],[115410.0,0.1588455],[115420.0,0.05974112],[115430.0,0.26244114],[115440.0,0.35914091]]]
["bitfinex","BTCUSD",1757635150377,[[115390.0,1.02652757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.48135769],[115350.0,0.4084389]],[[115400.0,0.47437],[115410.0,0.1588455],[115420.0,0.05974112],[115430.0,0.26244114],[115440.0,0.35914091]]]
["bitfinex","BTCUSD",1757635152128,[[115390.0,1.02652757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.48135769],[115350.0,0.4084389]],[[115400.0,0.47437],[115410.0,0.1588455],[115420.0,0.05974112],[115430.0,0.26244102],[115440.0,0.35914091]]]
["bitfinex","BTCUSD",1757635152543,[[115390.0,1.02652757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.48135769],[115350.0,0.4084389]],[[115400.0,0.47437],[115410.0,0.1588455],[115420.0,0.05974112],[115430.0,0.26244102],[115440.0,0.2241553]]]
["bitfinex","BTCUSD",1757635152793,[[115390.0,1.02652757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.48135769],[115350.0,0.4084389]],[[115400.0,0.47437],[115410.0,0.1588455],[115420.0,0.05974112],[115430.0,0.26244102],[115440.0,0.35914091]]]
["bitfinex","BTCUSD",1757635153549,[[115390.0,1.05069757],[115380.0,0.1734812],[115370.0,0.55590017],[115360.0,1.48135769],[115350.0,0.4084389]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03959112],[115430.0,0.08051254],[115440.0,0.1975353]]]
["bitfinex","BTCUSD",1757635153989,[[115390.0,1.05069757],[115380.0,0.1734812],[115370.0,0.55590017],[115360.0,1.58992449],[115350.0,0.7377721]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03959112],[115430.0,0.08051254],[115440.0,0.33252091]]]
["bitfinex","BTCUSD",1757635156087,[[115390.0,1.05069757],[115380.0,0.1734812],[115370.0,0.55590017],[115360.0,1.58992449],[115350.0,0.7377721]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03959112],[115430.0,0.08051254],[115440.0,0.1975353]]]
["bitfinex","BTCUSD",1757635156302,[[115390.0,1.05069757],[115380.0,0.1734812],[115370.0,0.55590017],[115360.0,1.58992449],[115350.0,0.7377721]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03959112],[115430.0,0.08051254],[115440.0,0.33252091]]]
["bitfinex","BTCUSD",1757635157705,[[115390.0,1.05069757],[115380.0,0.1734812],[115370.0,0.55590017],[115360.0,1.58992449],[115350.0,0.7377721]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03959112],[115430.0,0.10389254],[115440.0,0.30914091]]]
["bitfinex","BTCUSD",1757635157925,[[115390.0,1.05069757],[115380.0,0.1734812],[115370.0,0.55590017],[115360.0,1.59150707],[115350.0,0.7377721]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03959112],[115430.0,0.10389254],[115440.0,0.30914091]]]
["bitfinex","BTCUSD",1757635158131,[[115390.0,1.02652757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.59150707],[115350.0,0.7377721]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03959112],[115430.0,0.10389254],[115440.0,0.30914091]]]
["bitfinex","BTCUSD",1757635159451,[[115390.0,1.02332757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.58992449],[115350.0,0.7377721]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.03636112],[115430.0,0.10389254],[115440.0,0.30914091]]]
["bitfinex","BTCUSD",1757635159598,[[115390.0,1.02332757],[115380.0,0.1766812],[115370.0,0.58007017],[115360.0,1.58992449],[115350.0,0.7377721]],[[115400.0,0.47437],[115410.0,0.1588455],[115420.0,0.03636112],[115430.0,0.10389254],[115440.0,0.30914091]]]
["bitfinex","BTCUSD",1757635159797,[[115390.0,1.02652757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.58992449],[115350.0,0.7377721]],[[115400.0,0.47437],[115410.0,0.1588455],[115420.0,0.03636112],[115430.0,0.10389254],[115440.0,0.30914091]]]
["bitfinex","BTCUSD",1757635160177,[[115390.0,1.02652757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.58992449],[115350.0,0.7377721]],[[115400.0,0.47437],[115410.0,0.1588455],[115420.0,0.03636112],[115430.0,0.10389254],[115440.0,0.1741553]]]
["bitfinex","BTCUSD",1757635160323,[[115390.0,1.02652757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.58992449],[115350.0,0.7377721]],[[115400.0,0.47437],[115410.0,0.1588455],[115420.0,0.03636112],[115430.0,0.10389254],[115440.0,0.30914091]]]
["bitfinex","BTCUSD",1757635160681,[[115390.0,1.02652757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.58992449],[115350.0,0.2998721]],[[115400.0,0.47437],[115410.0,0.1588455],[115420.0,0.03636112],[115430.0,0.10389254],[115440.0,0.30914091]]]
["bitfinex","BTCUSD",1757635160892,[[115390.0,1.02652757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.58992449],[115350.0,0.2998721]],[[115400.0,0.47437],[115410.0,0.1588455],[115420.0,0.10107562],[115430.0,0.10389254],[115440.0,0.30914091]]]
["bitfinex","BTCUSD",1757635161603,[[115390.0,1.02652757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.58992449],[115350.0,0.2998721]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.10107562],[115430.0,0.10389254],[115440.0,0.30914091]]]
["bitfinex","BTCUSD",1757635161847,[[115390.0,1.02652757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.58992449],[115350.0,0.2998721]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.10430562],[115430.0,0.10389254],[115440.0,0.30914091]]]
["bitfinex","BTCUSD",1757635162557,[[115390.0,1.02652757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.58992449],[115350.0,0.2998721]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.10430562],[115430.0,0.10389254],[115440.0,0.1741553]]]
["bitfinex","BTCUSD",1757635162812,[[115390.0,1.02652757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.58992449],[115350.0,0.2998721]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.10430562],[115430.0,0.10389254],[115440.0,0.30914091]]]
["bitfinex","BTCUSD",1757635163632,[[115390.0,1.02652757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.58992449],[115350.0,0.2998721]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.07831515],[115430.0,0.12988301],[115440.0,0.30914091]]]
["bitfinex","BTCUSD",1757635164276,[[115390.0,1.02652757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.58992449],[115350.0,0.2998721]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.07831515],[115430.0,0.12988301],[115440.0,0.1741553]]]
["bitfinex","BTCUSD",1757635164490,[[115390.0,1.02652757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.58992449],[115350.0,0.2998721]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.07831515],[115430.0,0.12988301],[115440.0,0.30914091]]]
["bitfinex","BTCUSD",1757635164702,[[115390.0,1.02652757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.48135769],[115350.0,0.4084389]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.07831515],[115430.0,0.12988301],[115440.0,0.30914091]]]
["bitfinex","BTCUSD",1757635167993,[[115390.0,1.02652757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.48135769],[115350.0,0.4084389]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.07831515],[115430.0,0.12988301],[115440.0,0.1741553]]]
["bitfinex","BTCUSD",1757635168191,[[115390.0,1.02652757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.48135769],[115350.0,0.4084389]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.07831515],[115430.0,0.12988301],[115440.0,0.30914091]]]
["bitfinex","BTCUSD",1757635171630,[[115390.0,1.02652757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.48135769],[115350.0,0.8463389]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.07831515],[115430.0,0.12988301],[115440.0,0.30914091]]]
["bitfinex","BTCUSD",1757635174553,[[115390.0,0.88268757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.48135769],[115350.0,0.8463389]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.07831515],[115430.0,0.12988301],[115440.0,0.30914091]]]
["bitfinex","BTCUSD",1757635174882,[[115390.0,1.02652757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.48135769],[115350.0,0.8463389]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.07831515],[115430.0,0.12988301],[115440.0,0.1741553]]]
["bitfinex","BTCUSD",1757635175061,[[115390.0,1.02652757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.48135769],[115350.0,0.8463389]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.07831515],[115430.0,0.12988301],[115440.0,0.30914091]]]
["bitfinex","BTCUSD",1757635177614,[[115390.0,1.02652757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.48135769],[115350.0,0.8463389]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.07831515],[115430.0,0.12988301],[115440.0,0.1741553]]]
["bitfinex","BTCUSD",1757635177746,[[115390.0,1.02652757],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.48135769],[115350.0,0.8463389]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.07831515],[115430.0,0.12988301],[115440.0,0.30914091]]]
["bitfinex","BTCUSD",1757635180189,[[115390.0,0.6086444],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.23203769],[115350.0,0.8463389]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.07831515],[115430.0,0.12988301],[115440.0,0.30914091]]]
["bitfinex","BTCUSD",1757635183292,[[115390.0,0.2086444],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.23203769],[115350.0,0.8463389]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.07831515],[115430.0,0.12988301],[115440.0,0.30914091]]]
["bitfinex","BTCUSD",1757635183794,[[115390.0,0.6086444],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.23203769],[115350.0,0.8463389]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.07831515],[115430.0,0.12988301],[115440.0,0.30914091]]]
["bitfinex","BTCUSD",1757635184840,[[115390.0,0.6086444],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.23203769],[115350.0,0.8463389]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.07831515],[115430.0,0.13854626],[115440.0,0.30914091]]]
["bitfinex","BTCUSD",1757635184971,[[115390.0,0.6086444],[115380.0,0.1734812],[115370.0,0.58007017],[115360.0,1.23203769],[115350.0,0.8463389]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.07831515],[115430.0,0.12988301],[115440.0,0.1741553]]]
["bitfinex","BTCUSD",1757635185187,[[115390.0,0.03531916],[115380.0,0.00014094],[115370.0,0.03292103],[115360.0,1.0],[115350.0,0.1086668]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.07831515],[115430.0,0.12988301],[115440.0,0.00090463]]]
["bitfinex","BTCUSD",1757635185411,[[115390.0,0.03531916],[115380.0,0.00014094],[115370.0,0.03292103],[115360.0,1.0],[115350.0,0.1086668]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01360065],[115430.0,0.12988301],[115440.0,0.00090463]]]
["bitfinex","BTCUSD",1757635186787,[[115390.0,0.03531916],[115380.0,0.00014094],[115370.0,0.03292103],[115360.0,1.0],[115350.0,0.1086668]],[[115400.0,0.47437],[115410.0,0.1585755],[115420.0,0.01037065],[115430.0,0.12988301],[115440.0,0.00090463]]]
["bitfinex","BTCUSD",1757635188588,[[115390.0,0.03531916],[115380.0,0.00014094],[115370.0,0.12405103],[115360.0,1.0],[115350.0,0.1086668]],[[115400.0,0.47437],[115410.0,0.1585755],[115420.0,0.01037065],[115430.0,0.12988301],[115440.0,0.00090463]]]
["bitfinex","BTCUSD",1757635188809,[[115390.0,0.03531916],[115380.0,0.00014094],[115370.0,0.03292103],[115360.0,1.0],[115350.0,0.1086668]],[[115400.0,0.47437],[115410.0,0.1585755],[115420.0,0.01037065],[115430.0,0.10650301],[115440.0,0.02426405]]]
["bitfinex","BTCUSD",1757635188938,[[115390.0,0.03531916],[115380.0,0.00014094],[115370.0,0.03292103],[115360.0,1.0],[115350.0,0.1086668]],[[115400.0,0.4764],[115410.0,0.1585755],[115420.0,0.03403065],[115430.0,0.10650301],[115440.0,0.02426405]]]
["bitfinex","BTCUSD",1757635193111,[[115390.0,0.03531916],[115380.0,0.00014094],[115370.0,0.03292103],[115360.0,1.0],[115350.0,0.1086668]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01037065],[115430.0,0.10650301],[115440.0,0.02456463]]]
["bitfinex","BTCUSD",1757635193290,[[115390.0,0.03531916],[115380.0,0.02320094],[115370.0,0.00875103],[115360.0,1.0],[115350.0,0.1086668]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01333065],[115430.0,0.10650301],[115440.0,0.02456463]]]
["bitfinex","BTCUSD",1757635199190,[[115390.0,0.03531916],[115380.0,0.02320094],[115370.0,0.00875103],[115360.0,1.0],[115350.0,0.1086668]],[[115400.0,0.47437],[115410.0,0.1556155],[115420.0,0.01333065],[115430.0,0.12964301],[115440.0,0.00090463]]]