{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":223288,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1757462401884,[[111560.0,0.03218584],[111550.0,0.00901602],[111540.0,0.02468],[111530.0,0.16262811],[111520.0,0.43012658]],[[111570.0,0.10144634],[111580.0,0.04325631],[111590.0,0.02498],[111600.0,0.0004],[111610.0,0.17101212]]]
["bitfinex","BTCUSD",1757462402089,[[111560.0,0.02996],[111550.0,0.01125716],[111530.0,0.16262811],[111520.0,0.43012658],[110220.0,27.16381582]],[[111570.0,0.12835218],[111580.0,0.04001631],[111590.0,0.01282849],[111600.0,0.0004],[111610.0,0.19559212]]]
["bitfinex","BTCUSD",1757462402233,[[111560.0,0.0568648],[111550.0,0.01125716],[111530.0,0.16262811],[111520.0,0.43012658],[110220.0,27.16381582]],[[111570.0,0.12835218],[111580.0,0.04001631],[111590.0,0.00364],[111600.0,0.0004],[111610.0,0.19559212]]]
["bitfinex","BTCUSD",1757462402568,[[111560.0,0.0568648],[111550.0,0.01125716],[111530.0,0.16262811],[111520.0,0.43012658],[110220.0,27.16381582]],[[111570.0,0.10144634],[111580.0,0.04001631],[111590.0,0.00364],[111600.0,0.0004],[111610.0,0.19559212]]]
["bitfinex","BTCUSD",1757462402773,[[111560.0,0.0568648],[111550.0,0.01125716],[111530.0,0.16262811],[111520.0,0.43012658],[110220.0,27.16381582]],[[111570.0,0.10144634],[111580.0,0.06692034],[111590.0,0.00364],[111600.0,0.0004],[111610.0,0.19559212]]]
["bitfinex","BTCUSD",1757462402983,[[111560.0,0.0568648],[111550.0,0.01125716],[111530.0,0.16262811],[111520.0,0.43012658],[110220.0,27.17277872]],[[111570.0,0.10144634],[111580.0,0.06692034],[111590.0,0.00364],[111600.0,0.0004],[111610.0,0.19559212]]]
["bitfinex","BTCUSD",1757462403195,[[111560.0,0.0568648],[111550.0,0.01125716],[111530.0,0.16262811],[111520.0,0.48012658],[111500.0,0.54234254]],[[111570.0,0.10144634],[111580.0,0.06692034],[111590.0,0.00364],[111600.0,0.0004],[111610.0,0.19559212]]]
["bitfinex","BTCUSD",1757462403983,[[111560.0,0.0568648],[111550.0,0.01125716],[111530.0,0.16262811],[111520.0,0.48012658],[111500.0,0.54234254]],[[111570.0,0.10144634],[111580.0,0.06692034],[111590.0,0.00364],[111600.0,0.0004],[111610.0,0.24559212]]]
["bitfinex","BTCUSD",1757462404183,[[111560.0,0.0568648],[111550.0,0.00901602],[111530.0,0.16262811],[111520.0,0.48012658],[111500.0,0.54234254]],[[111570.0,0.10144634],[111580.0,0.06692034],[111590.0,0.01241708],[111600.0,0.0004],[111610.0,0.24559212]]]
["bitfinex","BTCUSD",1757462404801,[[111560.0,0.0269048],[111550.0,0.01217602],[111530.0,0.18730811],[111520.0,0.43012658],[111500.0,0.54234254]],[[111570.0,0.10144634],[111580.0,0.06692034],[111590.0,0.01241708],[111600.0,0.0004],[111610.0,0.24559212]]]
["bitfinex","BTCUSD",1757462404802,[[111560.0,0.0269048],[111550.0,0.01217602],[111530.0,0.18730811],[111520.0,0.43012658],[111510.0,0.13022591]],[[111570.0,0.10352634],[111580.0,0.04001631],[111590.0,0.03375708],[111600.0,0.0004],[111610.0,0.22101212]]]
["bitfinex","BTCUSD",1757462405152,[[111530.0,0.18730811],[111520.0,0.405],[111500.0,0.57256845],[111480.0,0.66836394],[111470.0,0.09441]],[[111570.0,0.14570061],[111580.0,0.04001631],[111590.0,0.00917708],[111600.0,0.0004],[111610.0,0.36542212]]]
["bitfinex","BTCUSD",1757462405370,[[111540.0,0.02690811],[111530.0,0.0001],[111520.0,0.55408],[111510.0,0.00316],[111500.0,0.09539212]],[[111560.0,0.26881599],[111570.0,0.144788],[111580.0,0.09001631],[111590.0,0.17871366],[111600.0,0.50194805]]]
["bitfinex","BTCUSD",1757462405582,[[111530.0,0.0001],[111520.0,0.55408],[111510.0,0.072],[111500.0,0.09539212],[111480.0,0.3131543]],[[111550.0,0.00208],[111560.0,0.24099599],[111570.0,0.211548],[111580.0,0.10930135],[111590.0,0.27343209]]]
["bitfinex","BTCUSD",1757462405796,[[111530.0,0.0001],[111520.0,0.405],[111510.0,0.072],[111500.0,0.09539212],[111480.0,0.24082475]],[[111550.0,0.0299],[111560.0,0.24099599],[111570.0,0.18464061],[111580.0,0.10930135],[111590.0,0.27343209]]]
["bitfinex","BTCUSD",1757462406047,[[111530.0,0.0001],[111520.0,0.405],[111510.0,0.40038701],[111500.0,0.27473803],[111480.0,0.15083803]],[[111540.0,0.17930787],[111550.0,0.23628139],[111560.0,0.42030233],[111570.0,0.18464061],[111580.0,0.33860524]]]
["bitfinex","BTCUSD",1757462406261,[[111530.0,0.0001],[111520.0,0.405],[111510.0,0.2094199],[111500.0,0.27473803],[111490.0,0.17934367]],[[111540.0,0.20622209],[111550.0,0.23628139],[111560.0,0.42030233],[111570.0,0.41394695],[111580.0,0.29342651]]]
["bitfinex","BTCUSD",1757462406447,[[111530.0,0.0001],[111520.0,0.405],[111510.0,0.3584599],[111500.0,0.34357803],[111490.0,0.17934367]],[[111540.0,0.20622209],[111550.0,0.23096139],[111560.0,0.42030233],[111570.0,0.41394695],[111580.0,0.29342651]]]
["bitfinex","BTCUSD",1757462406686,[[111530.0,0.0001],[111520.0,0.405],[111510.0,0.3584599],[111500.0,0.34357803],[111490.0,0.17934367]],[[111540.0,0.21154209],[111550.0,0.23096139],[111560.0,0.42030233],[111570.0,0.41394695],[111580.0,0.29342651]]]
["bitfinex","BTCUSD",1757462406915,[[111530.0,0.0001],[111520.0,0.58433933],[111510.0,0.36766919],[111500.0,0.34357803],[111490.0,0.17934367]],[[111540.0,0.21154209],[111550.0,0.23096139],[111560.0,0.42030233],[111570.0,0.41394695],[111580.0,0.29342651]]]
["bitfinex","BTCUSD",1757462407129,[[111530.0,0.0001],[111520.0,0.58749933],[111510.0,0.37347699],[111500.0,0.34357803],[111490.0,0.17934367]],[[111540.0,0.21154209],[111550.0,0.23096139],[111560.0,0.42926611],[111570.0,0.41294695],[111580.0,0.29342651]]]
["bitfinex","BTCUSD",1757462407339,[[111530.0,0.0001],[111520.0,0.58749933],[111510.0,0.37347699],[111500.0,0.34357803],[111490.0,0.17934367]],[[111540.0,0.21154209],[111550.0,0.23096139],[111560.0,0.42926611],[111570.0,0.41294695],[111580.0,0.2693202]]]
["bitfinex","BTCUSD",1757462407524,[[111530.0,0.0021],[111520.0,0.58749933],[111510.0,0.37347699],[111500.0,0.34357803],[111490.0,0.17934367]],[[111540.0,0.21354209],[111550.0,0.23096139],[111560.0,0.42926611],[111570.0,0.41294695],[111580.0,0.2693202]]]
["bitfinex","BTCUSD",1757462407756,[[111530.0,0.0001],[111520.0,0.58749933],[111510.0,0.37347699],[111500.0,0.34357803],[111490.0,0.17934367]],[[111540.0,0.21354209],[111550.0,0.38000139],[111560.0,0.28018611],[111570.0,0.41294695],[111580.0,0.2693202]]]
["bitfinex","BTCUSD",1757462408100,[[111530.0,0.0001],[111520.0,0.58749933],[111510.0,0.37347699],[111500.0,0.35254663],[111490.0,0.17934367]],[[111540.0,0.27289644],[111550.0,0.23096139],[111560.0,0.28018611],[111570.0,0.42190993],[111580.0,0.2693202]]]
["bitfinex","BTCUSD",1757462408304,[[111530.0,0.0001],[111520.0,0.58749933],[111510.0,0.37347699],[111500.0,0.35254663],[111490.0,0.17934367]],[[111540.0,0.27589644],[111550.0,0.38000139],[111560.0,0.28018611],[111570.0,0.42190993],[111580.0,0.2693202]]]
["bitfinex","BTCUSD",1757462409169,[[111530.0,0.0001],[111520.0,0.58749933],[111510.0,0.37347699],[111500.0,0.35254663],[111490.0,0.18831308]],[[111540.0,0.27589644],[111550.0,0.38000139],[111560.0,0.28018611],[111570.0,0.42190993],[111580.0,0.27828237]]]
["bitfinex","BTCUSD",1757462409344,[[111530.0,0.0001],[111520.0,0.58749933],[111510.0,0.37347699],[111500.0,0.35254663],[111490.0,0.18831308]],[[111540.0,0.27265644],[111550.0,0.23420139],[111560.0,0.28018611],[111570.0,0.42190993],[111580.0,0.27828237]]]
["bitfinex","BTCUSD",1757462409549,[[111530.0,0.18694548],[111520.0,0.58433933],[111510.0,0.37347699],[111500.0,0.32786663],[111490.0,0.18831308]],[[111540.0,0.21122209],[111550.0,0.17929179],[111560.0,0.28342611],[111570.0,0.39648993],[111580.0,0.22828237]]]
["bitfinex","BTCUSD",1757462409763,[[111530.0,0.45033993],[111520.0,0.58433933],[111510.0,0.22443699],[111500.0,0.32786663],[111490.0,0.23831308]],[[111540.0,0.03191422],[111550.0,0.04031602],[111560.0,0.19151012],[111570.0,0.38213566],[111580.0,0.22828237]]]
["bitfinex","BTCUSD",1757462409996,[[111530.0,0.45033993],[111520.0,0.58433933],[111510.0,0.22443699],[111500.0,0.32786663],[111490.0,0.23831308]],[[111540.0,0.005],[111550.0,0.17929237],[111560.0,0.18827012],[111570.0,0.50983566],[111580.0,0.22828237]]]
["bitfinex","BTCUSD",1757462410227,[[111530.0,0.51917993],[111520.0,0.58433933],[111510.0,0.22443699],[111500.0,0.25902663],[111490.0,0.31853899]],[[111540.0,0.005],[111560.0,0.18827012],[111570.0,0.50983566],[111580.0,0.22828237]]]
["bitfinex","BTCUSD",1757462410228,[[111530.0,0.51917993],[111520.0,0.58433933],[111510.0,0.22443699],[111500.0,0.25902663],[111490.0,0.31853899]],[[111540.0,0.003],[111560.0,0.18827012],[111570.0,0.36079566],[111580.0,0.22828237],[111590.0,0.3734881]]]
["bitfinex","BTCUSD",1757462410457,[[111540.0,0.17929803],[111530.0,0.51917993],[111520.0,0.59330633],[111510.0,0.22443699],[111500.0,0.33925254]],[[111560.0,0.18827012],[111570.0,0.50983566],[111580.0,0.22828237],[111590.0,0.4234881],[111600.0,1.72671722]]]
["bitfinex","BTCUSD",1757462410679,[[111550.0,0.00528],[111540.0,0.20397803],[111530.0,0.49818612],[111520.0,0.59330633],[111510.0,0.22443699]],[[111560.0,0.19035012],[111570.0,0.29195566],[111580.0,0.37732237],[111590.0,0.50127324],[111600.0,1.25629064]]]
["bitfinex","BTCUSD",1757462410906,[[111550.0,0.00528],[111540.0,0.20397803],[111530.0,0.49818612],[111520.0,0.59330633],[111510.0,0.22443699]],[[111560.0,0.31412064],[111570.0,0.29195566],[111580.0,0.37732237],[111590.0,0.50127324],[111600.0,1.25629064]]]
["bitfinex","BTCUSD",1757462411252,[[111550.0,0.18681293],[111540.0,0.17929803],[111530.0,0.49818612],[111520.0,0.59330633],[111510.0,0.22265068]],[[111560.0,0.33891929],[111570.0,0.28871566],[111580.0,0.38050237],[111590.0,0.45127324],[111600.0,1.11188064]]]
["bitfinex","BTCUSD",1757462411452,[[111550.0,0.20770179],[111540.0,0.17929803],[111530.0,0.49918612],[111520.0,0.59330633],[111510.0,0.22265068]],[[111560.0,0.33891929],[111570.0,0.28871566],[111580.0,0.38050237],[111590.0,0.45127324],[111600.0,1.16188064]]]
["bitfinex","BTCUSD",1757462411658,[[111550.0,0.44865778],[111540.0,0.20620546],[111530.0,0.25823013],[111520.0,0.59330633],[111510.0,0.27265068]],[[111560.0,0.32995551],[111570.0,0.28871566],[111580.0,0.37732237],[111590.0,0.38384112],[111600.0,0.94672064]]]
["bitfinex","BTCUSD",1757462411873,[[111550.0,0.44865778],[111540.0,0.20620546],[111530.0,0.25823013],[111520.0,0.59330633],[111510.0,0.27265068]],[[111560.0,0.32995551],[111570.0,0.28871566],[111580.0,0.37732237],[111590.0,0.38066112],[111600.0,0.94672064]]]
["bitfinex","BTCUSD",1757462412102,[[111550.0,0.44865778],[111540.0,0.20620546],[111530.0,0.25823013],[111520.0,0.59330633],[111510.0,0.27265068]],[[111560.0,0.15267979],[111570.0,0.28871566],[111580.0,0.38050237],[111590.0,0.38066112],[111600.0,0.94672064]]]
["bitfinex","BTCUSD",1757462412337,[[111550.0,0.44865778],[111540.0,0.20620546],[111530.0,0.25823013],[111520.0,0.59330633],[111510.0,0.27265068]],[[111560.0,0.12377052],[111570.0,0.28871566],[111580.0,0.38050237],[111590.0,0.38066112],[111600.0,0.94672064]]]
["bitfinex","BTCUSD",1757462412628,[[111550.0,0.44865778],[111540.0,0.20620546],[111530.0,0.25823013],[111520.0,0.59330633],[111510.0,0.27265068]],[[111560.0,0.12377052],[111570.0,0.31562152],[111580.0,0.38050237],[111590.0,0.38066112],[111600.0,0.94672064]]]
["bitfinex","BTCUSD",1757462413084,[[111550.0,0.44865778],[111540.0,0.20620546],[111530.0,0.25823013],[111520.0,0.59330633],[111510.0,0.27265068]],[[111560.0,0.12377052],[111570.0,0.31562152],[111580.0,0.38050237],[111590.0,0.38066112],[111600.0,0.89672064]]]
["bitfinex","BTCUSD",1757462413301,[[111550.0,0.44865778],[111540.0,0.20620546],[111530.0,0.25823013],[111520.0,0.59330633],[111510.0,0.27265068]],[[111560.0,0.12377052],[111570.0,0.31562152],[111580.0,0.38050237],[111590.0,0.38066112],[111600.0,0.94672064]]]
["bitfinex","BTCUSD",1757462413514,[[111550.0,0.44865778],[111540.0,0.20620546],[111530.0,0.25723013],[111520.0,0.59330633],[111510.0,0.27265068]],[[111560.0,0.12377052],[111570.0,0.31562152],[111580.0,0.23146237],[111590.0,0.38066112],[111600.0,0.94672064]]]
["bitfinex","BTCUSD",1757462413764,[[111550.0,0.44865778],[111540.0,0.20620546],[111530.0,0.25723013],[111520.0,0.59330633],[111510.0,0.35287659]],[[111560.0,0.12377052],[111570.0,0.31562152],[111580.0,0.38050237],[111590.0,0.38066112],[111600.0,0.89672064]]]
["bitfinex","BTCUSD",1757462413973,[[111550.0,0.44865778],[111540.0,0.20620546],[111530.0,0.25723013],[111520.0,0.59330633],[111510.0,0.35287659]],[[111560.0,0.12377052],[111570.0,0.31562152],[111580.0,0.38050237],[111590.0,0.38066112],[111600.0,0.94672064]]]
["bitfinex","BTCUSD",1757462414191,[[111550.0,0.44865778],[111540.0,0.20620546],[111530.0,0.25723013],[111520.0,0.59330633],[111510.0,0.35287659]],[[111560.0,0.12377052],[111570.0,0.31562152],[111580.0,0.38050237],[111590.0,0.38066112],[111600.0,0.89672064]]]
["bitfinex","BTCUSD",1757462414409,[[111550.0,0.44865778],[111540.0,0.20620546],[111530.0,0.25723013],[111520.0,0.59330633],[111510.0,0.35287659]],[[111560.0,0.12377052],[111570.0,0.31562152],[111580.0,0.38050237],[111590.0,0.38066112],[111600.0,0.94672064]]]
["bitfinex","BTCUSD",1757462414581,[[111550.0,0.45065778],[111540.0,0.20620546],[111530.0,0.25723013],[111520.0,0.59330633],[111510.0,0.35287659]],[[111560.0,0.12377052],[111570.0,0.31562152],[111580.0,0.38050237],[111590.0,0.38066112],[111600.0,0.94672064]]]
["bitfinex","BTCUSD",1757462414985,[[111550.0,0.45065778],[111540.0,0.20620546],[111530.0,0.25723013],[111520.0,0.59330633],[111510.0,0.35287659]],[[111560.0,0.30304624],[111570.0,0.31562152],[111580.0,0.38050237],[111590.0,0.38066112],[111600.0,0.94672064]]]
["bitfinex","BTCUSD",1757462415192,[[111550.0,0.45065778],[111540.0,0.20620546],[111530.0,0.25723013],[111520.0,0.59330633],[111510.0,0.35287659]],[[111560.0,0.12377052],[111570.0,0.31562152],[111580.0,0.38050237],[111590.0,0.38066112],[111600.0,0.89672064]]]
["bitfinex","BTCUSD",1757462415399,[[111550.0,0.45065778],[111540.0,0.20620546],[111530.0,0.25723013],[111520.0,0.59330633],[111510.0,0.35287659]],[[111560.0,0.12377052],[111570.0,0.31562152],[111580.0,0.37732237],[111590.0,0.38384112],[111600.0,0.94672064]]]
["bitfinex","BTCUSD",1757462415565,[[111550.0,0.45065778],[111540.0,0.17929803],[111530.0,0.25723013],[111520.0,0.59330633],[111510.0,0.35287659]],[[111560.0,0.12377052],[111570.0,0.31562152],[111580.0,0.37732237],[111590.0,0.38384112],[111600.0,0.94672064]]]
["bitfinex","BTCUSD",1757462415796,[[111550.0,0.47756364],[111540.0,0.17929803],[111530.0,0.25723013],[111520.0,0.59330633],[111510.0,0.35287659]],[[111560.0,0.12377052],[111570.0,0.31562152],[111580.0,0.37732237],[111590.0,0.38384112],[111600.0,0.94672064]]]
["bitfinex","BTCUSD",1757462416962,[[111550.0,0.47756364],[111540.0,0.17929803],[111530.0,0.25723013],[111520.0,0.59330633],[111510.0,0.35287659]],[[111560.0,0.30304624],[111570.0,0.31562152],[111580.0,0.37732237],[111590.0,0.38384112],[111600.0,0.94672064]]]
["bitfinex","BTCUSD",1757462417166,[[111550.0,0.47756364],[111540.0,0.17929803],[111530.0,0.25723013],[111520.0,0.59330633],[111510.0,0.35287659]],[[111560.0,0.30304624],[111570.0,0.31562152],[111580.0,0.37732237],[111590.0,0.38384112],[111600.0,0.89672064]]]
["bitfinex","BTCUSD",1757462417380,[[111550.0,0.47756364],[111540.0,0.17929803],[111530.0,0.25723013],[111520.0,0.59330633],[111510.0,0.35287659]],[[111560.0,0.30304624],[111570.0,0.31562152],[111580.0,0.38050237],[111590.0,0.38066112],[111600.0,0.94672064]]]
["bitfinex","BTCUSD",1757462418311,[[111550.0,0.47756364],[111540.0,0.17929803],[111530.0,0.25723013],[111520.0,0.59330633],[111510.0,0.35287659]],[[111560.0,0.30304624],[111570.0,0.31562152],[111580.0,0.38050237],[111590.0,0.38066112],[111600.0,0.89672064]]]
["bitfinex","BTCUSD",1757462418513,[[111550.0,0.47756364],[111540.0,0.17929803],[111530.0,0.25723013],[111520.0,0.59330633],[111510.0,0.35287659]],[[111560.0,0.30304624],[111570.0,0.31562152],[111580.0,0.38050237],[111590.0,0.38066112],[111600.0,0.94672064]]]
["bitfinex","BTCUSD",1757462418736,[[111550.0,0.47756364],[111540.0,0.17929803],[111530.0,0.25723013],[111520.0,0.59330633],[111510.0,0.35287659]],[[111560.0,0.12377052],[111570.0,0.31562152],[111580.0,0.38050237],[111590.0,0.38066112],[111600.0,0.94672064]]]
["bitfinex","BTCUSD",1757462418921,[[111550.0,0.47756364],[111540.0,0.17929803],[111530.0,0.25723013],[111520.0,0.59330633],[111510.0,0.35287659]],[[111560.0,0.12377052],[111570.0,0.31562152],[111580.0,0.38050237],[111590.0,0.38066112],[111600.0,0.89672064]]]
["bitfinex","BTCUSD",1757462419976,[[111550.0,0.47756364],[111540.0,0.17929803],[111530.0,0.25723013],[111520.0,0.59330633],[111510.0,0.35287659]],[[111560.0,0.30304624],[111570.0,0.31562152],[111580.0,0.38050237],[111590.0,0.38066112],[111600.0,0.89672064]]]
["bitfinex","BTCUSD",1757462420215,[[111550.0,0.32852364],[111540.0,0.17929803],[111530.0,0.25723013],[111520.0,0.59330633],[111510.0,0.35287659]],[[111560.0,0.30304624],[111570.0,0.31562152],[111580.0,0.38050237],[111590.0,0.38066112],[111600.0,0.94672064]]]
["bitfinex","BTCUSD",1757462420401,[[111550.0,0.29823185],[111540.0,0.17929803],[111530.0,0.25723013],[111520.0,0.59330633],[111510.0,0.35287659]],[[111560.0,0.30304624],[111570.0,0.31562152],[111580.0,0.38050237],[111590.0,0.38066112],[111600.0,0.94672064]]]
["bitfinex","BTCUSD",1757462421101,[[111550.0,0.29823185],[111540.0,0.17929803],[111530.0,0.25723013],[111520.0,0.59330633],[111510.0,0.35287659]],[[111560.0,0.30304624],[111570.0,0.28871566],[111580.0,0.38050237],[111590.0,0.38066112],[111600.0,0.94672064]]]
["bitfinex","BTCUSD",1757462421325,[[111550.0,0.45439364],[111540.0,0.17929803],[111530.0,0.28036013],[111520.0,0.59330633],[111510.0,0.35287659]],[[111560.0,0.30304624],[111570.0,0.28871566],[111580.0,0.38050237],[111590.0,0.38066112],[111600.0,0.94672064]]]
["bitfinex","BTCUSD",1757462421531,[[111550.0,0.45439364],[111540.0,0.17929803],[111530.0,0.28036013],[111520.0,0.59330633],[111510.0,0.35287659]],[[111560.0,0.3299521],[111570.0,0.28871566],[111580.0,0.38050237],[111590.0,0.38066112],[111600.0,0.94672064]]]
["bitfinex","BTCUSD",1757462422580,[[111550.0,0.27510185],[111540.0,0.17929803],[111530.0,0.54986013],[111520.0,0.59330633],[111510.0,0.35287659]],[[111560.0,0.3299521],[111570.0,0.28871566],[111580.0,0.38050237],[111590.0,0.38066112],[111600.0,0.94672064]]]
["bitfinex","BTCUSD",1757462422802,[[111550.0,0.45439364],[111540.0,0.17929803],[111530.0,0.54986013],[111520.0,0.59330633],[111510.0,0.35287659]],[[111560.0,0.3299521],[111570.0,0.28871566],[111580.0,0.38050237],[111590.0,0.38066112],[111600.0,0.94672064]]]
["bitfinex","BTCUSD",1757462423029,[[111550.0,0.47752364],[111540.0,0.17929803],[111530.0,0.52673013],[111520.0,0.59330633],[111510.0,0.35287659]],[[111560.0,0.3299521],[111570.0,0.28871566],[111580.0,0.38050237],[111590.0,0.38066112],[111600.0,0.94672064]]]
["bitfinex","BTCUSD",1757462425471,[[111550.0,0.47752364],[111540.0,0.17929803],[111530.0,0.52673013],[111520.0,0.59330633],[111510.0,0.56803659]],[[111560.0,0.3299521],[111570.0,0.28871566],[111580.0,0.38050237],[111590.0,0.38066112],[111600.0,0.94672064]]]
["bitfinex","BTCUSD",1757462425673,[[111550.0,0.47752364],[111540.0,0.17929803],[111530.0,0.52673013],[111520.0,0.66391845],[111510.0,0.56803659]],[[111560.0,0.3299521],[111570.0,0.28871566],[111580.0,0.38050237],[111590.0,0.38066112],[111600.0,0.94672064]]]
["bitfinex","BTCUSD",1757462425821,[[111550.0,0.47752364],[111540.0,0.17929803],[111530.0,0.52673013],[111520.0,0.66391845],[111510.0,0.54291001]],[[111560.0,0.3299521],[111570.0,0.28871566],[111580.0,0.38050237],[111590.0,0.38066112],[111600.0,0.94672064]]]
["bitfinex","BTCUSD",1757462426026,[[111550.0,0.29823185],[111540.0,0.17929803],[111530.0,0.52673013],[111520.0,0.68904503],[111510.0,0.54291001]],[[111560.0,0.3299521],[111570.0,0.28871566],[111580.0,0.38050237],[111590.0,0.38066112],[111600.0,0.94672064]]]
["bitfinex","BTCUSD",1757462426838,[[111550.0,0.45123364],[111540.0,0.17929803],[111530.0,0.52673013],[111520.0,0.68904503],[111510.0,0.54291001]],[[111560.0,0.3319921],[111570.0,0.28871566],[111580.0,0.37732237],[111590.0,0.38066112],[111600.0,0.94672064]]]
["bitfinex","BTCUSD",1757462427044,[[111550.0,0.12294185],[111540.0,0.18254803],[111530.0,0.54986013],[111520.0,0.68904503],[111510.0,0.54291001]],[[111560.0,0.3319921],[111570.0,0.29189566],[111580.0,0.37732237],[111590.0,0.38066112],[111600.0,0.94672064]]]
["bitfinex","BTCUSD",1757462427245,[[111550.0,0.12082185],[111540.0,0.18254803],[111530.0,0.54986013],[111520.0,0.68904503],[111510.0,0.54291001]],[[111560.0,0.3351721],[111570.0,0.28871566],[111580.0,0.40094237],[111590.0,0.35608112],[111600.0,0.94672064]]]
["bitfinex","BTCUSD",1757462427784,[[111550.0,0.26982185],[111540.0,0.18254803],[111530.0,0.54986013],[111520.0,0.68904503],[111510.0,0.54291001]],[[111560.0,0.3319921],[111570.0,0.29189566],[111580.0,0.40094237],[111590.0,0.35608112],[111600.0,0.94672064]]]
["bitfinex","BTCUSD",1757462428394,[[111550.0,0.02790586],[111540.0,0.18255332],[111530.0,0.54986013],[111520.0,0.68904503],[111510.0,0.49291001]],[[111560.0,0.3319921],[111570.0,0.28871566],[111580.0,0.40094237],[111590.0,0.35608112],[111600.0,0.94672064]]]
["bitfinex","BTCUSD",1757462428590,[[111540.0,0.18255332],[111530.0,0.28036013],[111520.0,0.95854503],[111510.0,0.4126841],[111500.0,0.5422099]],[[111550.0,0.17929179],[111560.0,0.3319921],[111570.0,0.29189566],[111580.0,0.40094237],[111590.0,0.35608112]]]
["bitfinex","BTCUSD",1757462428827,[[111540.0,0.4523961],[111530.0,0.28036013],[111520.0,0.95854503],[111510.0,0.49291001],[111500.0,0.34966772]],[[111550.0,0.13250995],[111560.0,0.20618158],[111570.0,0.29189566],[111580.0,0.40094237],[111590.0,0.35608112]]]
["bitfinex","BTCUSD",1757462429134,[[111540.0,0.4523961],[111530.0,0.25723013],[111520.0,0.95854503],[111510.0,0.49291001],[111500.0,0.34966772]],[[111550.0,0.13250995],[111560.0,0.20618158],[111570.0,0.29189566],[111580.0,0.40094237],[111590.0,0.35608112]]]
["bitfinex","BTCUSD",1757462429345,[[111540.0,0.4755261],[111530.0,0.25723013],[111520.0,0.93341845],[111510.0,0.49291001],[111500.0,0.34966772]],[[111550.0,0.13250995],[111560.0,0.20618158],[111570.0,0.29189566],[111580.0,0.40094237],[111590.0,0.35608112]]]
["bitfinex","BTCUSD",1757462429482,[[111540.0,0.4755261],[111530.0,0.25723013],[111520.0,0.95854503],[111510.0,0.49291001],[111500.0,0.34966772]],[[111550.0,0.13250995],[111560.0,0.20618158],[111570.0,0.44089566],[111580.0,0.25190237],[111590.0,0.35608112]]]
["bitfinex","BTCUSD",1757462429687,[[111540.0,0.4755261],[111530.0,0.25723013],[111520.0,0.95854503],[111510.0,0.49291001],[111500.0,0.46198399]],[[111550.0,0.13250995],[111560.0,0.20618158],[111570.0,0.44089566],[111580.0,0.25190237],[111590.0,0.35608112]]]
["bitfinex","BTCUSD",1757462430539,[[111540.0,0.4755261],[111530.0,0.25723013],[111520.0,0.95854503],[111510.0,0.49291001],[111500.0,0.46198399]],[[111550.0,0.13250995],[111560.0,0.20618158],[111570.0,0.28871566],[111580.0,0.22828237],[111590.0,0.35608112]]]
["bitfinex","BTCUSD",1757462430755,[[111540.0,0.4755261],[111530.0,0.25723013],[111520.0,0.95854503],[111510.0,0.49291001],[111500.0,0.46198399]],[[111550.0,0.13250995],[111560.0,0.20618158],[111570.0,0.43771566],[111580.0,0.23146237],[111590.0,0.35608112]]]
["bitfinex","BTCUSD",1757462430984,[[111540.0,0.4775261],[111530.0,0.25723013],[111520.0,0.95854503],[111510.0,0.49291001],[111500.0,0.46198399]],[[111550.0,0.13250995],[111560.0,0.20618158],[111570.0,0.43771566],[111580.0,0.23146237],[111590.0,0.35608112]]]
["bitfinex","BTCUSD",1757462431767,[[111540.0,0.4775261],[111530.0,0.25723013],[111520.0,0.95854503],[111510.0,0.49291001],[111500.0,0.46198399]],[[111550.0,0.13250995],[111560.0,0.20618158],[111570.0,0.43771566],[111580.0,0.23146237],[111590.0,0.45031324]]]
["bitfinex","BTCUSD",1757462432339,[[111540.0,0.47753065],[111530.0,0.25723013],[111520.0,0.95854503],[111510.0,0.49291001],[111500.0,0.46198399]],[[111550.0,0.31180174],[111560.0,0.20618158],[111570.0,0.43771566],[111580.0,0.22828237],[111590.0,0.42669324]]]
["bitfinex","BTCUSD",1757462432582,[[111540.0,0.30540065],[111530.0,0.25723013],[111520.0,0.98167503],[111510.0,0.49291001],[111500.0,0.46198399]],[[111550.0,0.31180174],[111560.0,0.20618158],[111570.0,0.43771566],[111580.0,0.22828237],[111590.0,0.42669324]]]
["bitfinex","BTCUSD",1757462432583,[[111540.0,0.30540065],[111530.0,0.25723013],[111520.0,0.98167503],[111510.0,0.49291001],[111500.0,0.46198399]],[[111550.0,0.31180174],[111560.0,0.20618158],[111570.0,0.44089566],[111580.0,0.25190237],[111590.0,0.42669324]]]
["bitfinex","BTCUSD",1757462432778,[[111540.0,0.45440065],[111530.0,0.25723013],[111520.0,0.98167503],[111510.0,0.49291001],[111500.0,0.46198399]],[[111550.0,0.31180174],[111560.0,0.20618158],[111570.0,0.44089566],[111580.0,0.25190237],[111590.0,0.42669324]]]
["bitfinex","BTCUSD",1757462433041,[[111540.0,0.45440065],[111530.0,0.25723013],[111520.0,0.91106291],[111510.0,0.49291001],[111500.0,0.46198399]],[[111550.0,0.31384174],[111560.0,0.20936158],[111570.0,0.43771566],[111580.0,0.25190237],[111590.0,0.42669324]]]
["bitfinex","BTCUSD",1757462433443,[[111540.0,0.45440065],[111530.0,0.25723013],[111520.0,0.91106291],[111510.0,0.49291001],[111500.0,0.46198399]],[[111550.0,0.31180174],[111560.0,0.20936158],[111570.0,0.43771566],[111580.0,0.25190237],[111590.0,0.42669324]]]
["bitfinex","BTCUSD",1757462433641,[[111540.0,0.42749386],[111530.0,0.25723013],[111520.0,0.91106291],[111510.0,0.49291001],[111500.0,0.46198399]],[[111550.0,0.31180174],[111560.0,0.17927572],[111570.0,0.28871566],[111580.0,0.25190237],[111590.0,0.42669324]]]
["bitfinex","BTCUSD",1757462433869,[[111540.0,0.42749386],[111530.0,0.28036013],[111520.0,0.88793291],[111510.0,0.49291001],[111500.0,0.48889193]],[[111550.0,0.31180174],[111560.0,0.17927572],[111570.0,0.44089566],[111580.0,0.25190237],[111590.0,0.45360118]]]
["bitfinex","BTCUSD",1757462435145,[[111540.0,0.42749386],[111530.0,0.28036013],[111520.0,0.88793291],[111510.0,0.49291001],[111500.0,0.48889193]],[[111550.0,0.13250995],[111560.0,0.17927572],[111570.0,0.29189566],[111580.0,0.25190237],[111590.0,0.45360118]]]
["bitfinex","BTCUSD",1757462435347,[[111540.0,0.42749386],[111530.0,0.25723013],[111520.0,0.88793291],[111510.0,0.49291001],[111500.0,0.48889193]],[[111550.0,0.13250995],[111560.0,0.17927572],[111570.0,0.44089566],[111580.0,0.25190237],[111590.0,0.45360118]]]
["bitfinex","BTCUSD",1757462435563,[[111540.0,0.45062386],[111530.0,0.25723013],[111520.0,0.88793291],[111510.0,0.49291001],[111500.0,0.48889193]],[[111550.0,0.13250995],[111560.0,0.17927572],[111570.0,0.44089566],[111580.0,0.25190237],[111590.0,0.45360118]]]
["bitfinex","BTCUSD",1757462436301,[[111540.0,0.45062386],[111530.0,0.25723013],[111520.0,0.88793291],[111510.0,0.49291001],[111500.0,0.48889193]],[[111550.0,0.13250995],[111560.0,0.17927572],[111570.0,0.43771566],[111580.0,0.23146237],[111590.0,0.45360118]]]
["bitfinex","BTCUSD",1757462436507,[[111540.0,0.45062386],[111530.0,0.25723013],[111520.0,0.88793291],[111510.0,0.49291001],[111500.0,0.48889193]],[[111550.0,0.13250995],[111560.0,0.17927572],[111570.0,0.43771566],[111580.0,0.23146237],[111590.0,0.42669324]]]
["bitfinex","BTCUSD",1757462436914,[[111540.0,0.45062386],[111530.0,0.25723013],[111520.0,0.88793291],[111510.0,0.49291001],[111500.0,0.48889193]],[[111550.0,0.31180174],[111560.0,0.17927572],[111570.0,0.44089566],[111580.0,0.22828237],[111590.0,0.47722118]]]
["bitfinex","BTCUSD",1757462438067,[[111540.0,0.45062386],[111530.0,0.25723013],[111520.0,0.88793291],[111510.0,0.49291001],[111500.0,0.48889193]],[[111550.0,0.13250995],[111560.0,0.17927572],[111570.0,0.44089566],[111580.0,0.22828237],[111590.0,0.47722118]]]
["bitfinex","BTCUSD",1757462439300,[[111540.0,0.45062386],[111530.0,0.25723013],[111520.0,0.96815882],[111510.0,0.4126841],[111500.0,0.48889193]],[[111550.0,0.13250995],[111560.0,0.17927572],[111570.0,0.44089566],[111580.0,0.22828237],[111590.0,0.47722118]]]
["bitfinex","BTCUSD",1757462440413,[[111540.0,0.45062386],[111530.0,0.25723013],[111520.0,0.96815882],[111510.0,0.52500037],[111500.0,0.37657566]],[[111550.0,0.13250995],[111560.0,0.17927572],[111570.0,0.44089566],[111580.0,0.22828237],[111590.0,0.45031324]]]
["bitfinex","BTCUSD",1757462440572,[[111540.0,0.45062386],[111530.0,0.25723013],[111520.0,0.96815882],[111510.0,0.52500037],[111500.0,0.37657566]],[[111550.0,0.13250995],[111560.0,0.17927572],[111570.0,0.44089566],[111580.0,0.22828237],[111590.0,0.47722118]]]
["bitfinex","BTCUSD",1757462442424,[[111540.0,0.45062386],[111530.0,0.25723013],[111520.0,0.96815882],[111510.0,0.52500037],[111500.0,0.37657566]],[[111550.0,0.31180174],[111560.0,0.17927572],[111570.0,0.44089566],[111580.0,0.22828237],[111590.0,0.47722118]]]
["bitfinex","BTCUSD",1757462442567,[[111540.0,0.45062386],[111530.0,0.25723013],[111520.0,0.96815882],[111510.0,0.52500037],[111500.0,0.37657566]],[[111550.0,0.13250995],[111570.0,0.28871566],[111580.0,0.22828237],[111590.0,0.47722118],[111620.0,0.69821149]]]
["bitfinex","BTCUSD",1757462442771,[[111550.0,0.17929179],[111540.0,0.45062386],[111530.0,0.25723013],[111520.0,0.96815882],[111510.0,0.52500037]],[[111560.0,0.17927608],[111570.0,0.43771566],[111580.0,0.23141237],[111590.0,0.45031324],[111600.0,0.97084878]]]
["bitfinex","BTCUSD",1757462443013,[[111550.0,0.18141179],[111540.0,0.45062386],[111530.0,0.25723013],[111520.0,0.96815882],[111510.0,0.52500037]],[[111560.0,0.17927608],[111570.0,0.43771566],[111580.0,0.23141237],[111590.0,0.45031324],[111600.0,0.97084878]]]
["bitfinex","BTCUSD",1757462443014,[[111550.0,0.18141179],[111540.0,0.42222386],[111530.0,0.25723013],[111520.0,0.96815882],[111510.0,0.52500037]],[[111560.0,0.30307774],[111570.0,0.28871566],[111580.0,0.38041237],[111590.0,0.45031324],[111600.0,0.99775556]]]
["bitfinex","BTCUSD",1757462443237,[[111550.0,0.18437179],[111540.0,0.44478386],[111530.0,0.25723013],[111520.0,0.96815882],[111510.0,0.55190715]],[[111560.0,0.30307774],[111570.0,0.28871566],[111580.0,0.38041237],[111590.0,0.45031324],[111600.0,0.99775556]]]
["bitfinex","BTCUSD",1757462443611,[[111550.0,0.18437179],[111540.0,0.44378386],[111530.0,0.25723013],[111520.0,0.96815882],[111510.0,0.55190715]],[[111560.0,0.30307774],[111570.0,0.28871566],[111580.0,0.38041237],[111590.0,0.45031324],[111600.0,0.99775556]]]
["bitfinex","BTCUSD",1757462443815,[[111550.0,0.18437179],[111540.0,0.44278386],[111530.0,0.25723013],[111520.0,0.96815882],[111510.0,0.55190715]],[[111560.0,0.30307774],[111570.0,0.28871566],[111580.0,0.38041237],[111590.0,0.45031324],[111600.0,0.99775556]]]
["bitfinex","BTCUSD",1757462444564,[[111550.0,0.00508],[111540.0,0.44278386],[111530.0,0.25723013],[111520.0,0.96815882],[111510.0,0.55190715]],[[111560.0,0.30509774],[111570.0,0.29184566],[111580.0,0.37728237],[111590.0,0.45031324],[111600.0,0.99775556]]]
["bitfinex","BTCUSD",1757462444801,[[111550.0,0.00508],[111540.0,0.44278386],[111530.0,0.25723013],[111520.0,0.96815882],[111510.0,0.55190715]],[[111560.0,0.30307774],[111570.0,0.29184566],[111580.0,0.37728237],[111590.0,0.45031324],[111600.0,0.99775556]]]
["bitfinex","BTCUSD",1757462444923,[[111550.0,0.18437179],[111540.0,0.44278386],[111530.0,0.25723013],[111520.0,1.03877094],[111510.0,0.55190715]],[[111560.0,0.30307774],[111570.0,0.29184566],[111580.0,0.37728237],[111590.0,0.45031324],[111600.0,0.99775556]]]
["bitfinex","BTCUSD",1757462445435,[[111550.0,0.18437179],[111540.0,0.44278386],[111530.0,0.25723013],[111520.0,1.03877094],[111510.0,0.55190715]],[[111560.0,0.30307774],[111570.0,0.28871566],[111580.0,0.38041237],[111590.0,0.45031324],[111600.0,0.99775556]]]
["bitfinex","BTCUSD",1757462445665,[[111550.0,0.18437179],[111540.0,0.44278386],[111530.0,0.25723013],[111520.0,1.37877094],[111510.0,0.55190715]],[[111560.0,0.30307774],[111570.0,0.28871566],[111580.0,0.38037237],[111590.0,0.45031324],[111600.0,1.33775556]]]
["bitfinex","BTCUSD",1757462446972,[[111550.0,0.00508],[111540.0,0.44278386],[111530.0,0.25723013],[111520.0,1.37877094],[111510.0,0.55190715]],[[111560.0,0.30307774],[111570.0,0.28871566],[111580.0,0.37724237],[111590.0,0.45031324],[111600.0,1.33775556]]]
["bitfinex","BTCUSD",1757462447179,[[111550.0,0.00508],[111540.0,0.44278386],[111530.0,0.25723013],[111520.0,1.37877094],[111510.0,0.55190715]],[[111560.0,0.30509774],[111570.0,0.29184566],[111580.0,0.37724237],[111590.0,0.45031324],[111600.0,1.33775556]]]
["bitfinex","BTCUSD",1757462447669,[[111550.0,0.00508],[111540.0,0.44278386],[111530.0,0.25723013],[111520.0,1.37877094],[111510.0,0.55190715]],[[111560.0,0.30307774],[111570.0,0.29184566],[111580.0,0.37724237],[111590.0,0.45031324],[111600.0,1.33775556]]]
["bitfinex","BTCUSD",1757462448280,[[111550.0,0.20917293],[111540.0,0.42022386],[111530.0,0.25723013],[111520.0,1.37877094],[111510.0,0.60190715]],[[111560.0,0.12380166],[111570.0,0.28871566],[111580.0,0.22828237],[111590.0,0.53179112],[111600.0,1.28775556]]]
["bitfinex","BTCUSD",1757462448483,[[111550.0,0.29884778],[111540.0,0.32830787],[111530.0,0.25723013],[111520.0,1.37877094],[111510.0,0.60190715]],[[111560.0,0.12380166],[111570.0,0.28871566],[111580.0,0.22828237],[111590.0,0.53179112],[111600.0,1.26362742]]]
["bitfinex","BTCUSD",1757462448725,[[111550.0,0.29884778],[111540.0,0.32830787],[111530.0,0.33745604],[111520.0,1.4108613],[111510.0,0.48959088]],[[111560.0,0.12380166],[111570.0,0.28871566],[111580.0,0.22828237],[111590.0,0.53179112],[111600.0,1.26362742]]]
["bitfinex","BTCUSD",1757462449579,[[111550.0,0.29884778],[111540.0,0.32830787],[111530.0,0.33745604],[111520.0,1.4108613],[111510.0,0.48959088]],[[111560.0,0.12380166],[111570.0,0.28871566],[111580.0,0.23141237],[111590.0,0.52866112],[111600.0,1.26362742]]]
["bitfinex","BTCUSD",1757462449784,[[111550.0,0.29984778],[111540.0,0.32830787],[111530.0,0.33745604],[111520.0,1.4108613],[111510.0,0.48959088]],[[111560.0,0.12380166],[111570.0,0.28871566],[111580.0,0.23141237],[111590.0,0.52866112],[111600.0,1.26362742]]]
["bitfinex","BTCUSD",1757462450208,[[111550.0,0.30084778],[111540.0,0.32830787],[111530.0,0.33745604],[111520.0,1.4108613],[111510.0,0.48959088]],[[111560.0,0.12380166],[111570.0,0.28871566],[111580.0,0.23141237],[111590.0,0.52866112],[111600.0,1.26362742]]]
["bitfinex","BTCUSD",1757462450656,[[111550.0,0.30084778],[111540.0,0.32830787],[111530.0,0.33745604],[111520.0,1.4108613],[111510.0,0.48959088]],[[111560.0,0.30307738],[111570.0,0.28871566],[111580.0,0.23141237],[111590.0,0.52866112],[111600.0,1.26362742]]]
["bitfinex","BTCUSD",1757462452274,[[111550.0,0.30084778],[111540.0,0.32830787],[111530.0,0.60695604],[111520.0,1.1413613],[111510.0,0.48959088]],[[111560.0,0.30307738],[111570.0,0.28871566],[111580.0,0.23141237],[111590.0,0.52866112],[111600.0,1.26362742]]]
["bitfinex","BTCUSD",1757462453200,[[111550.0,0.30084778],[111540.0,0.32830787],[111530.0,0.60695604],[111520.0,1.02904503],[111510.0,0.60190715]],[[111560.0,0.30307738],[111570.0,0.28871566],[111580.0,0.23141237],[111590.0,0.52866112],[111600.0,1.26362742]]]
["bitfinex","BTCUSD",1757462460500,[[111550.0,0.30084778],[111540.0,0.32830787],[111530.0,0.60695604],[111520.0,1.02904503],[111510.0,0.60190715]],[[111560.0,0.12380166],[111570.0,0.28871566],[111580.0,0.23141237],[111590.0,0.52866112],[111600.0,1.26362742]]]
["bitfinex","BTCUSD",1757462461848,[[111550.0,0.30084778],[111540.0,0.32830787],[111530.0,0.60695604],[111520.0,1.02904503],[111510.0,0.60190715]],[[111560.0,0.30307738],[111570.0,0.28871566],[111580.0,0.23141237],[111590.0,0.52866112],[111600.0,1.26362742]]]
["bitfinex","BTCUSD",1757462463519,[[111550.0,0.45056778],[111540.0,0.17930787],[111530.0,0.60695604],[111520.0,1.02904503],[111510.0,0.60190715]],[[111560.0,0.30307738],[111570.0,0.28871566],[111580.0,0.23141237],[111590.0,0.52866112],[111600.0,1.26362742]]]
["bitfinex","BTCUSD",1757462463735,[[111550.0,0.42800778],[111540.0,0.24814787],[111530.0,0.53811604],[111520.0,1.02904503],[111510.0,0.60190715]],[[111560.0,0.30307738],[111570.0,0.28871566],[111580.0,0.23141237],[111590.0,0.52866112],[111600.0,1.26362742]]]
["bitfinex","BTCUSD",1757462464108,[[111550.0,0.42800778],[111540.0,0.24814787],[111530.0,0.56067604],[111520.0,1.02904503],[111510.0,0.60190715]],[[111560.0,0.30307738],[111570.0,0.28871566],[111580.0,0.23141237],[111590.0,0.52866112],[111600.0,1.26362742]]]
["bitfinex","BTCUSD",1757462464325,[[111550.0,0.42800778],[111540.0,0.24814787],[111530.0,0.53811604],[111520.0,1.02904503],[111510.0,0.60190715]],[[111560.0,0.30307738],[111570.0,0.28871566],[111580.0,0.23141237],[111590.0,0.52866112],[111600.0,1.26362742]]]
["bitfinex","BTCUSD",1757462464479,[[111550.0,0.45056778],[111540.0,0.24814787],[111530.0,0.53811604],[111520.0,1.02904503],[111510.0,0.60190715]],[[111560.0,0.30307738],[111570.0,0.28871566],[111580.0,0.23141237],[111590.0,0.52866112],[111600.0,1.26362742]]]
["bitfinex","BTCUSD",1757462464877,[[111550.0,0.45056778],[111540.0,0.24814787],[111530.0,0.53811604],[111520.0,1.02904503],[111510.0,0.60190715]],[[111560.0,0.12380166],[111570.0,0.28871566],[111580.0,0.23141237],[111590.0,0.52866112],[111600.0,1.26362742]]]
["bitfinex","BTCUSD",1757462465729,[[111550.0,0.30084778],[111540.0,0.24814787],[111530.0,0.53811604],[111520.0,1.02904503],[111510.0,0.60190715]],[[111560.0,0.30307738],[111570.0,0.28871566],[111580.0,0.23141237],[111590.0,0.52866112],[111600.0,1.26362742]]]
["bitfinex","BTCUSD",1757462465952,[[111550.0,0.45056778],[111540.0,0.24814787],[111530.0,0.53811604],[111520.0,1.02904503],[111510.0,0.60190715]],[[111560.0,0.30307738],[111570.0,0.28871566],[111580.0,0.23141237],[111590.0,0.52866112],[111600.0,1.26362742]]]
["bitfinex","BTCUSD",1757462466132,[[111550.0,0.45056778],[111540.0,0.24814787],[111530.0,0.53811604],[111520.0,1.02904503],[111510.0,0.60190715]],[[111560.0,0.12380166],[111570.0,0.28871566],[111580.0,0.23141237],[111590.0,0.52866112],[111600.0,1.26362742]]]
["bitfinex","BTCUSD",1757462467522,[[111550.0,0.30084778],[111540.0,0.24814787],[111530.0,0.53811604],[111520.0,1.1413613],[111510.0,0.48959088]],[[111560.0,0.30307738],[111570.0,0.28871566],[111580.0,0.23141237],[111590.0,0.52866112],[111600.0,1.26362742]]]
["bitfinex","BTCUSD",1757462467755,[[111550.0,0.45056778],[111540.0,0.24814787],[111530.0,0.53811604],[111520.0,1.1413613],[111510.0,0.48959088]],[[111560.0,0.30307738],[111570.0,0.28871566],[111580.0,0.23141237],[111590.0,0.52866112],[111600.0,1.26362742]]]
["bitfinex","BTCUSD",1757462467889,[[111550.0,0.45056778],[111540.0,0.24814787],[111530.0,0.53811604],[111520.0,1.02904503],[111510.0,0.60190715]],[[111560.0,0.30307738],[111570.0,0.28871566],[111580.0,0.23141237],[111590.0,0.52866112],[111600.0,1.26362742]]]
["bitfinex","BTCUSD",1757462468556,[[111550.0,0.45056778],[111540.0,0.24814787],[111530.0,0.53811604],[111520.0,1.02904503],[111510.0,0.60190715]],[[111560.0,0.30307738],[111570.0,0.28871566],[111580.0,0.23141237],[111590.0,0.45982112],[111600.0,1.26362742]]]
["bitfinex","BTCUSD",1757462468755,[[111550.0,0.45056778],[111540.0,0.24814787],[111530.0,0.53811604],[111520.0,1.02904503],[111510.0,0.60190715]],[[111560.0,0.30307738],[111570.0,0.28871566],[111580.0,0.23141237],[111590.0,0.45982112],[111600.0,1.33246742]]]
["bitfinex","BTCUSD",1757462469166,[[111550.0,0.45056778],[111540.0,0.24814787],[111530.0,0.53811604],[111520.0,1.02904503],[111510.0,0.60190715]],[[111560.0,0.12380166],[111570.0,0.28871566],[111580.0,0.23141237],[111590.0,0.45982112],[111600.0,1.33246742]]]
["bitfinex","BTCUSD",1757462469358,[[111550.0,0.45056778],[111540.0,0.24814787],[111530.0,0.53811604],[111520.0,1.02904503],[111510.0,0.60190715]],[[111560.0,0.12380166],[111570.0,0.28871566],[111580.0,0.23141237],[111590.0,0.31086112],[111600.0,1.33246742]]]
["bitfinex","BTCUSD",1757462469562,[[111550.0,0.45056778],[111540.0,0.24814787],[111530.0,0.53811604],[111520.0,1.02904503],[111510.0,0.60190715]],[[111560.0,0.12380166],[111570.0,0.28871566],[111580.0,0.38109237],[111590.0,0.31086112],[111600.0,1.33246742]]]
["bitfinex","BTCUSD",1757462469997,[[111550.0,0.45056778],[111540.0,0.24814787],[111530.0,0.53811604],[111520.0,1.1413613],[111510.0,0.48959088]],[[111560.0,0.12380166],[111570.0,0.28871566],[111580.0,0.38109237],[111590.0,0.31086112],[111600.0,1.33246742]]]
["bitfinex","BTCUSD",1757462472970,[[111550.0,0.45056778],[111540.0,0.24814787],[111530.0,0.53811604],[111520.0,1.1413613],[111510.0,0.48959088]],[[111560.0,0.30307738],[111570.0,0.28871566],[111580.0,0.38109237],[111590.0,0.31086112],[111600.0,1.33246742]]]
["bitfinex","BTCUSD",1757462473603,[[111550.0,0.45056778],[111540.0,0.24814787],[111530.0,0.53811604],[111520.0,1.1413613],[111510.0,0.48959088]],[[111560.0,0.12380166],[111570.0,0.28871566],[111580.0,0.38109237],[111590.0,0.31086112],[111600.0,1.33246742]]]
["bitfinex","BTCUSD",1757462475506,[[111550.0,0.45056778],[111540.0,0.24814787],[111530.0,0.53811604],[111520.0,1.1413613],[111510.0,0.53959088]],[[111560.0,0.12380166],[111570.0,0.28871566],[111580.0,0.38109237],[111590.0,0.31086112],[111600.0,1.33246742]]]
["bitfinex","BTCUSD",1757462475507,[[111550.0,0.45056778],[111540.0,0.24814787],[111530.0,0.53811604],[111520.0,1.1413613],[111510.0,0.53959088]],[[111560.0,0.12380166],[111570.0,0.10044634],[111580.0,0.22828237],[111590.0,0.29027112],[111600.0,0.43614678]]]
["bitfinex","BTCUSD",1757462475707,[[111550.0,0.79056778],[111540.0,0.24814787],[111530.0,0.53811604],[111520.0,1.1413613],[111510.0,0.5126841]],[[111560.0,0.12380166],[111570.0,0.10044634],[111580.0,0.37784237],[111590.0,0.29027112],[111600.0,0.40924]]]
["bitfinex","BTCUSD",1757462476051,[[111550.0,0.79056778],[111540.0,0.24814787],[111530.0,0.53811604],[111520.0,0.8013613],[111510.0,0.5126841]],[[111560.0,0.12380166],[111570.0,0.27970609],[111580.0,0.37784237],[111590.0,0.29027112],[111600.0,0.5884927]]]
["bitfinex","BTCUSD",1757462476250,[[111550.0,0.79056778],[111540.0,0.24814787],[111530.0,0.53811604],[111520.0,0.8013613],[111510.0,0.5126841]],[[111560.0,0.12380166],[111570.0,0.10044634],[111580.0,0.37784237],[111590.0,0.29027112],[111600.0,0.5884927]]]
["bitfinex","BTCUSD",1757462476620,[[111550.0,0.79056778],[111540.0,0.24814787],[111530.0,0.53811604],[111520.0,0.82826565],[111510.0,0.5126841]],[[111560.0,0.12380166],[111570.0,0.10044634],[111580.0,0.37784237],[111590.0,0.29027112],[111600.0,0.5884927]]]
["bitfinex","BTCUSD",1757462477259,[[111550.0,0.79056778],[111540.0,0.24814787],[111530.0,0.53811604],[111520.0,0.82826565],[111510.0,0.5126841]],[[111560.0,0.12380166],[111570.0,0.10044634],[111580.0,0.22828237],[111590.0,0.29027112],[111600.0,0.5884927]]]
["bitfinex","BTCUSD",1757462477446,[[111550.0,0.79056778],[111540.0,0.32837378],[111530.0,0.45789013],[111520.0,0.82826565],[111510.0,0.5126841]],[[111560.0,0.12380166],[111570.0,0.10044634],[111580.0,0.22828237],[111590.0,0.43983112],[111600.0,0.5884927]]]
["bitfinex","BTCUSD",1757462477835,[[111550.0,0.79056778],[111540.0,0.24814787],[111530.0,0.53811604],[111520.0,0.82826565],[111510.0,0.5126841]],[[111560.0,0.12380166],[111570.0,0.10044634],[111580.0,0.22828237],[111590.0,0.43983112],[111600.0,0.5884927]]]
["bitfinex","BTCUSD",1757462478296,[[111550.0,0.79040778],[111540.0,0.24814787],[111530.0,0.53811604],[111520.0,0.82826565],[111510.0,0.5126841]],[[111560.0,0.12380166],[111570.0,0.10044634],[111580.0,0.22828237],[111590.0,0.29027112],[111600.0,0.5884927]]]
["bitfinex","BTCUSD",1757462478496,[[111550.0,0.79040778],[111540.0,0.24814787],[111530.0,0.53811604],[111520.0,0.87826565],[111510.0,0.4626841]],[[111560.0,0.12380166],[111570.0,0.10044634],[111580.0,0.22828237],[111590.0,0.43983112],[111600.0,0.5884927]]]
["bitfinex","BTCUSD",1757462478920,[[111550.0,0.79040778],[111540.0,0.24814787],[111530.0,0.26861604],[111520.0,1.14776565],[111510.0,0.4626841]],[[111560.0,0.12380166],[111570.0,0.10044634],[111580.0,0.22828237],[111590.0,0.43983112],[111600.0,0.5884927]]]
["bitfinex","BTCUSD",1757462479328,[[111550.0,0.79040778],[111540.0,0.24814787],[111530.0,0.26861604],[111520.0,1.14776565],[111510.0,0.4626841]],[[111560.0,0.12380166],[111570.0,0.27970632],[111580.0,0.22828237],[111590.0,0.43983112],[111600.0,0.5884927]]]
["bitfinex","BTCUSD",1757462479536,[[111550.0,0.79040778],[111540.0,0.24814787],[111530.0,0.26861604],[111520.0,1.14776565],[111510.0,0.4626841]],[[111560.0,0.12380166],[111570.0,0.10044634],[111580.0,0.22828237],[111590.0,0.43983112],[111600.0,0.5884927]]]
["bitfinex","BTCUSD",1757462480501,[[111550.0,0.79040778],[111540.0,0.24814787],[111530.0,0.26861604],[111520.0,1.14776565],[111510.0,0.4626841]],[[111560.0,0.12380166],[111570.0,0.27970794],[111580.0,0.22828237],[111590.0,0.43983112],[111600.0,0.5884927]]]
["bitfinex","BTCUSD",1757462480702,[[111550.0,0.64084778],[111540.0,0.24814787],[111530.0,0.26861604],[111520.0,1.14776565],[111510.0,0.4626841]],[[111560.0,0.30307738],[111570.0,0.27970794],[111580.0,0.22828237],[111590.0,0.43983112],[111600.0,0.68318482]]]
["bitfinex","BTCUSD",1757462480905,[[111550.0,0.79036778],[111540.0,0.24814787],[111530.0,0.26861604],[111520.0,1.14776565],[111510.0,0.4626841]],[[111560.0,0.30307738],[111570.0,0.27970794],[111580.0,0.23131237],[111590.0,0.43680112],[111600.0,0.68318482]]]
["bitfinex","BTCUSD",1757462481081,[[111550.0,0.64084778],[111540.0,0.24814787],[111530.0,0.26861604],[111520.0,1.14776565],[111510.0,0.4626841]],[[111560.0,0.30307738],[111570.0,0.27970794],[111580.0,0.23131237],[111590.0,0.43680112],[111600.0,0.68318482]]]
["bitfinex","BTCUSD",1757462481290,[[111550.0,0.79036778],[111540.0,0.24814787],[111530.0,0.26861604],[111520.0,1.09776565],[111510.0,0.5126841]],[[111560.0,0.30307738],[111570.0,0.27970794],[111580.0,0.23131237],[111590.0,0.43680112],[111600.0,0.68318482]]]
["bitfinex","BTCUSD",1757462481611,[[111550.0,0.76780778],[111540.0,0.24814787],[111530.0,0.29145604],[111520.0,1.09776565],[111510.0,0.5126841]],[[111560.0,0.30307738],[111570.0,0.27970794],[111580.0,0.23131237],[111590.0,0.46088112],[111600.0,0.65910482]]]
["bitfinex","BTCUSD",1757462482038,[[111550.0,0.76780778],[111540.0,0.24814787],[111530.0,0.26861604],[111520.0,1.09776565],[111510.0,0.5126841]],[[111560.0,0.30307738],[111570.0,0.27970794],[111580.0,0.23131237],[111590.0,0.46088112],[111600.0,0.65910482]]]
["bitfinex","BTCUSD",1757462482248,[[111550.0,0.76780778],[111540.0,0.27098787],[111530.0,0.26861604],[111520.0,1.09776565],[111510.0,0.5126841]],[[111560.0,0.30307738],[111570.0,0.27970794],[111580.0,0.23131237],[111590.0,0.46088112],[111600.0,0.65910482]]]
["bitfinex","BTCUSD",1757462483671,[[111550.0,0.76780778],[111540.0,0.27098787],[111530.0,0.26861604],[111520.0,1.0708613],[111510.0,0.4626841]],[[111560.0,0.30516738],[111570.0,0.28273794],[111580.0,0.22828237],[111590.0,0.46088112],[111600.0,0.65910482]]]
["bitfinex","BTCUSD",1757462483867,[[111550.0,0.76780778],[111540.0,0.27098787],[111530.0,0.26861604],[111520.0,1.0708613],[111510.0,0.5126841]],[[111560.0,0.30516738],[111570.0,0.28273794],[111580.0,0.22828237],[111590.0,0.46088112],[111600.0,0.65910482]]]
["bitfinex","BTCUSD",1757462484070,[[111550.0,0.76780778],[111540.0,0.27098787],[111530.0,0.26861604],[111520.0,1.0708613],[111510.0,0.53958994]],[[111560.0,0.30516738],[111570.0,0.28273794],[111580.0,0.22828237],[111590.0,0.46088112],[111600.0,0.65910482]]]
["bitfinex","BTCUSD",1757462484814,[[111550.0,0.43899599],[111540.0,0.27098787],[111530.0,0.26861604],[111520.0,1.0708613],[111510.0,0.48958994]],[[111560.0,0.30516738],[111570.0,0.28273794],[111580.0,0.22828237],[111590.0,0.46088112],[111600.0,0.65910482]]]
["bitfinex","BTCUSD",1757462485000,[[111550.0,0.76780778],[111540.0,0.27098787],[111530.0,0.53811604],[111520.0,0.8013613],[111510.0,0.48958994]],[[111560.0,0.30516738],[111570.0,0.28273794],[111580.0,0.22828237],[111590.0,0.46088112],[111600.0,0.65910482]]]
["bitfinex","BTCUSD",1757462485209,[[111550.0,0.76780778],[111540.0,0.27098787],[111530.0,0.53811604],[111520.0,0.8013613],[111510.0,0.53958994]],[[111560.0,0.30516738],[111570.0,0.28273794],[111580.0,0.22828237],[111590.0,0.46088112],[111600.0,0.65910482]]]
["bitfinex","BTCUSD",1757462485574,[[111550.0,0.76780778],[111540.0,0.27098787],[111530.0,0.53811604],[111520.0,0.8013613],[111510.0,0.48958994]],[[111560.0,0.30516738],[111570.0,0.28273794],[111580.0,0.22828237],[111590.0,0.46088112],[111600.0,0.65910482]]]
["bitfinex","BTCUSD",1757462485765,[[111550.0,0.76780778],[111540.0,0.27098787],[111530.0,0.53811604],[111520.0,0.8013613],[111510.0,0.53958994]],[[111560.0,0.30516738],[111570.0,0.28273794],[111580.0,0.22828237],[111590.0,0.46088112],[111600.0,0.65910482]]]
["bitfinex","BTCUSD",1757462486399,[[111550.0,0.002],[111540.0,0.06884],[111530.0,0.54119604],[111520.0,0.8242013],[111510.0,0.43958994]],[[111560.0,0.36698791],[111570.0,0.42918794],[111580.0,0.25236237],[111590.0,0.28724112],[111600.0,0.70910482]]]
["bitfinex","BTCUSD",1757462486599,[[111550.0,0.002],[111530.0,0.0001],[111520.0,0.58895291],[111510.0,0.79450037],[111500.0,0.41947845]],[[111560.0,0.39106791],[111570.0,0.42918794],[111580.0,0.22828237],[111590.0,0.33724112],[111600.0,0.7653747]]]
["bitfinex","BTCUSD",1757462486793,[[111550.0,0.002],[111540.0,0.14956],[111530.0,0.0001],[111520.0,0.482807],[111510.0,0.60830628]],[[111560.0,0.39106791],[111570.0,0.42918794],[111580.0,0.34889449],[111590.0,0.42041964],[111600.0,0.70731744]]]
["bitfinex","BTCUSD",1757462487061,[[111550.0,0.002],[111530.0,0.0001],[111520.0,0.47692],[111510.0,0.4126841],[111500.0,0.97159254]],[[111560.0,0.49978306],[111570.0,0.5173815],[111580.0,0.37302263],[111590.0,0.36938286],[111600.0,0.63847744]]]
["bitfinex","BTCUSD",1757462487298,[[111550.0,0.002],[111540.0,0.14956],[111530.0,0.0001],[111520.0,0.485887],[111510.0,0.4126841]],[[111560.0,0.4829839],[111570.0,0.49802794],[111580.0,0.34889449],[111590.0,0.393511],[111600.0,0.63847744]]]
["bitfinex","BTCUSD",1757462487514,[[111540.0,0.14956],[111530.0,0.0001],[111520.0,0.485887],[111510.0,0.4126841],[111480.0,0.58501603]],[[111560.0,0.4829839],[111570.0,0.49802794],[111580.0,0.34889449],[111590.0,0.393511],[111600.0,0.63847744]]]
["bitfinex","BTCUSD",1757462487515,[[111540.0,0.14956],[111530.0,0.0001],[111520.0,0.485887],[111510.0,0.4126841],[111480.0,0.58501603]],[[111550.0,0.17929179],[111560.0,0.4829839],[111570.0,0.50699092],[111580.0,0.34889449],[111590.0,0.393511]]]
["bitfinex","BTCUSD",1757462487724,[[111540.0,0.14956],[111530.0,0.0001],[111520.0,0.6652264],[111510.0,0.4126841],[111490.0,0.325755]],[[111550.0,0.37246659],[111560.0,0.35615224],[111570.0,0.50699092],[111580.0,0.34889449],[111590.0,0.393511]]]
["bitfinex","BTCUSD",1757462487914,[[111540.0,0.14956],[111530.0,0.0001],[111520.0,0.73583852],[111510.0,0.4126841],[111490.0,0.325755]],[[111550.0,0.37455659],[111560.0,0.35406224],[111570.0,0.50699092],[111580.0,0.37580666],[111590.0,0.393511]]]
["bitfinex","BTCUSD",1757462488067,[[111530.0,0.0001],[111520.0,0.66699852],[111510.0,0.1975241],[111490.0,0.325755],[111480.0,0.80013603]],[[111540.0,0.17930787],[111550.0,0.52415659],[111560.0,0.36302602],[111570.0,0.35751092],[111580.0,0.37580666]]]
["bitfinex","BTCUSD",1757462488282,[[111530.0,0.14966],[111520.0,0.73583852],[111510.0,0.2203641],[111500.0,0.94875254],[111490.0,0.325755]],[[111540.0,0.3032251],[111550.0,0.44047919],[111560.0,0.36502602],[111570.0,0.35751092],[111580.0,0.37580666]]]
["bitfinex","BTCUSD",1757462488485,[[111530.0,0.14966],[111520.0,0.73583852],[111510.0,0.2203641],[111500.0,0.94875254],[111490.0,0.21343873]],[[111540.0,0.3053151],[111550.0,0.43838919],[111560.0,0.36502602],[111570.0,0.35751092],[111580.0,0.37580666]]]
["bitfinex","BTCUSD",1757462488722,[[111530.0,0.14966],[111520.0,0.73583852],[111510.0,0.2203641],[111500.0,0.94875254],[111490.0,0.21343873]],[[111540.0,0.3053151],[111550.0,0.28878919],[111560.0,0.36302602],[111570.0,0.35751092],[111580.0,0.37580666]]]
["bitfinex","BTCUSD",1757462489109,[[111530.0,0.14966],[111520.0,0.73583852],[111510.0,0.2203641],[111500.0,0.94875254],[111490.0,0.21343873]],[[111540.0,0.3053151],[111550.0,0.43834919],[111560.0,0.36302602],[111570.0,0.35751092],[111580.0,0.37580666]]]
["bitfinex","BTCUSD",1757462489310,[[111530.0,0.00225],[111520.0,0.66699852],[111510.0,0.2203641],[111500.0,0.94875254],[111490.0,0.21343873]],[[111540.0,0.3053151],[111550.0,0.37212162],[111560.0,0.36302602],[111570.0,0.35751092],[111580.0,0.37580666]]]
["bitfinex","BTCUSD",1757462489578,[[111530.0,0.15181],[111520.0,0.73583852],[111510.0,0.2203641],[111500.0,0.94875254],[111490.0,0.21343873]],[[111540.0,0.3053151],[111550.0,0.37212162],[111560.0,0.36302602],[111570.0,0.35751092],[111580.0,0.37580666]]]
["bitfinex","BTCUSD",1757462489789,[[111530.0,0.14966],[111520.0,0.73583852],[111510.0,0.2203641],[111500.0,0.94875254],[111490.0,0.21343873]],[[111540.0,0.3053151],[111550.0,0.37212162],[111560.0,0.36302602],[111570.0,0.35751092],[111580.0,0.37580666]]]
["bitfinex","BTCUSD",1757462489942,[[111530.0,0.14966],[111520.0,0.6652264],[111510.0,0.2203641],[111500.0,0.94875254],[111490.0,0.21343873]],[[111540.0,0.3053151],[111550.0,0.37212162],[111560.0,0.36302602],[111570.0,0.35751092],[111580.0,0.37580666]]]
["bitfinex","BTCUSD",1757462490548,[[111530.0,0.15166],[111520.0,0.6652264],[111510.0,0.2203641],[111500.0,0.86852663],[111490.0,0.29366464]],[[111540.0,0.3053151],[111550.0,0.37212162],[111560.0,0.36302602],[111570.0,0.35751092],[111580.0,0.37580666]]]
["bitfinex","BTCUSD",1757462491163,[[111530.0,0.15381],[111520.0,0.6652264],[111510.0,0.2203641],[111500.0,0.86852663],[111490.0,0.29366464]],[[111540.0,0.3053151],[111550.0,0.22256162],[111560.0,0.36302602],[111570.0,0.35751092],[111580.0,0.37580666]]]
["bitfinex","BTCUSD",1757462491359,[[111530.0,0.33845548],[111520.0,0.6621464],[111510.0,0.2203641],[111500.0,0.86852663],[111490.0,0.29366464]],[[111540.0,0.3032251],[111550.0,0.22256162],[111560.0,0.36302602],[111570.0,0.35751092],[111580.0,0.37580666]]]
["bitfinex","BTCUSD",1757462491596,[[111530.0,0.33621394],[111520.0,0.6621464],[111510.0,0.2203641],[111500.0,0.94875254],[111490.0,0.21343873]],[[111540.0,0.3032251],[111550.0,0.22256162],[111560.0,0.51254602],[111570.0,0.35751092],[111580.0,0.37580666]]]
["bitfinex","BTCUSD",1757462491793,[[111530.0,0.15689],[111520.0,0.6621464],[111510.0,0.2203641],[111500.0,0.94875254],[111490.0,0.21343873]],[[111540.0,0.3032251],[111550.0,0.22256162],[111560.0,0.51254602],[111570.0,0.35751092],[111580.0,0.37580666]]]
["bitfinex","BTCUSD",1757462492049,[[111530.0,0.18889548],[111520.0,0.5933064],[111510.0,0.2203641],[111500.0,0.94875254],[111490.0,0.21343873]],[[111540.0,0.3032251],[111550.0,0.22256162],[111560.0,0.51254602],[111570.0,0.35751092],[111580.0,0.37580666]]]
["bitfinex","BTCUSD",1757462492198,[[111530.0,0.15697],[111520.0,0.6621464],[111510.0,0.2203641],[111500.0,0.94875254],[111490.0,0.21343873]],[[111540.0,0.3032251],[111550.0,0.22256162],[111560.0,0.51254602],[111570.0,0.35751092],[111580.0,0.37580666]]]
["bitfinex","BTCUSD",1757462492622,[[111530.0,0.15921154],[111520.0,0.6621464],[111510.0,0.2203641],[111500.0,0.94875254],[111490.0,0.21343873]],[[111540.0,0.3032251],[111550.0,0.22256162],[111560.0,0.51254602],[111570.0,0.35751092],[111580.0,0.37580666]]]
["bitfinex","BTCUSD",1757462492823,[[111530.0,0.00957154],[111520.0,0.5933064],[111510.0,0.2203641],[111500.0,0.94875254],[111490.0,0.21343873]],[[111540.0,0.3032251],[111550.0,0.22256162],[111560.0,0.51254602],[111570.0,0.35751092],[111580.0,0.37580666]]]
["bitfinex","BTCUSD",1757462493029,[[111530.0,0.15921154],[111520.0,0.6621464],[111510.0,0.2203641],[111500.0,0.94875254],[111490.0,0.21343873]],[[111540.0,0.3032251],[111550.0,0.22256162],[111560.0,0.51254602],[111570.0,0.35751092],[111580.0,0.37580666]]]
["bitfinex","BTCUSD",1757462493280,[[111530.0,0.15613154],[111520.0,0.6621464],[111510.0,0.2203641],[111500.0,0.86852663],[111490.0,0.29366464]],[[111540.0,0.3053151],[111550.0,0.22256162],[111560.0,0.51254602],[111570.0,0.35751092],[111580.0,0.37580666]]]
["bitfinex","BTCUSD",1757462493481,[[111530.0,0.15697],[111520.0,0.6621464],[111510.0,0.2203641],[111500.0,0.86852663],[111490.0,0.29366464]],[[111540.0,0.3053151],[111550.0,0.22256162],[111560.0,0.51254602],[111570.0,0.35751092],[111580.0,0.37580666]]]
["bitfinex","BTCUSD",1757462493637,[[111530.0,0.15697],[111520.0,0.6621464],[111510.0,0.2203641],[111500.0,0.86852663],[111490.0,0.29366464]],[[111540.0,0.3053151],[111550.0,0.22256162],[111560.0,0.51254602],[111570.0,0.35751092],[111580.0,0.34889449]]]
["bitfinex","BTCUSD",1757462493838,[[111530.0,0.1517],[111520.0,0.65625739],[111510.0,0.2203641],[111500.0,0.86852663],[111490.0,0.29366464]],[[111540.0,0.3053151],[111550.0,0.22256162],[111560.0,0.51254602],[111570.0,0.35751092],[111580.0,0.34889449]]]
["bitfinex","BTCUSD",1757462494043,[[111530.0,0.1517],[111520.0,0.65625739],[111510.0,0.2203641],[111500.0,0.86852663],[111490.0,0.29366464]],[[111540.0,0.3053151],[111550.0,0.22256162],[111560.0,0.51254602],[111570.0,0.38442308],[111580.0,0.34889449]]]
["bitfinex","BTCUSD",1757462494242,[[111530.0,0.1517],[111520.0,0.65625739],[111510.0,0.2203641],[111500.0,0.86852663],[111490.0,0.29366464]],[[111540.0,0.3053151],[111550.0,0.21953162],[111560.0,0.51254602],[111570.0,0.38442308],[111580.0,0.34889449]]]
["bitfinex","BTCUSD",1757462494517,[[111530.0,0.1517],[111520.0,0.65625739],[111510.0,0.2203641],[111500.0,0.86852663],[111490.0,0.3205768]],[[111540.0,0.3053151],[111550.0,0.22256162],[111560.0,0.51254602],[111570.0,0.38442308],[111580.0,0.34889449]]]
["bitfinex","BTCUSD",1757462494901,[[111530.0,0.1517],[111520.0,0.65625739],[111510.0,0.2203641],[111500.0,0.86852663],[111490.0,0.3205768]],[[111540.0,0.3083451],[111550.0,0.21953162],[111560.0,0.51254602],[111570.0,0.38442308],[111580.0,0.34889449]]]
["bitfinex","BTCUSD",1757462495672,[[111530.0,0.1517],[111520.0,0.65625739],[111510.0,0.2203641],[111500.0,0.86852663],[111490.0,0.3205768]],[[111540.0,0.3053151],[111550.0,0.22256162],[111560.0,0.51254602],[111570.0,0.38442308],[111580.0,0.34889449]]]
["bitfinex","BTCUSD",1757462501639,[[111530.0,0.0021],[111520.0,0.47384],[111510.0,0.03507929],[111500.0,0.34021212],[111490.0,0.3205768]],[[111540.0,0.3084951],[111550.0,0.21953162],[111560.0,0.85254602],[111570.0,0.43442308],[111580.0,0.37402107]]]
["bitfinex","BTCUSD",1757462501853,[[111530.0,0.0021],[111520.0,0.62336],[111510.0,0.00920929],[111500.0,0.53157704],[111490.0,0.23645873]],[[111540.0,0.4810351],[111550.0,0.21953162],[111560.0,0.74955814],[111570.0,0.40751092],[111580.0,0.42496347]]]
["bitfinex","BTCUSD",1757462502082,[[111530.0,0.0021],[111520.0,0.62336],[111510.0,0.00920929],[111500.0,0.53157704],[111490.0,0.57645873]],[[111540.0,0.4810351],[111550.0,0.21953162],[111560.0,0.77647299],[111570.0,0.40751092],[111580.0,0.42496347]]]
["bitfinex","BTCUSD",1757462503430,[[111530.0,0.0011],[111520.0,0.62336],[111510.0,0.00920929],[111500.0,0.53157704],[111490.0,0.57645873]],[[111540.0,0.49001569],[111550.0,0.21953162],[111560.0,0.77647299],[111570.0,0.40751092],[111580.0,0.42496347]]]
["bitfinex","BTCUSD",1757462503630,[[111530.0,0.0021],[111520.0,0.62336],[111510.0,0.00920929],[111500.0,0.53157704],[111490.0,0.57645873]],[[111540.0,0.49001569],[111550.0,0.21953162],[111560.0,0.77647299],[111570.0,0.40751092],[111580.0,0.42496347]]]
["bitfinex","BTCUSD",1757462503631,[[111530.0,0.0021],[111520.0,0.62336],[111510.0,0.19753304],[111500.0,0.53157704],[111490.0,0.57645873]],[[111540.0,0.49001569],[111550.0,0.21953162],[111560.0,0.77647299],[111570.0,0.40751092],[111580.0,0.42496347]]]
["bitfinex","BTCUSD",1757462504014,[[111530.0,0.0011],[111520.0,0.62336],[111510.0,0.19753304],[111500.0,0.53157704],[111490.0,0.57645873]],[[111540.0,0.49001569],[111550.0,0.21953162],[111560.0,0.77647299],[111570.0,0.40751092],[111580.0,0.42496347]]]
["bitfinex","BTCUSD",1757462504213,[[111530.0,0.0011],[111520.0,0.62336],[111510.0,0.00920929],[111500.0,0.53157704],[111490.0,0.57645873]],[[111540.0,0.56097042],[111550.0,0.21953162],[111560.0,0.77647299],[111570.0,0.40751092],[111580.0,0.42496347]]]
["bitfinex","BTCUSD",1757462504793,[[111530.0,0.0011],[111520.0,0.405],[111500.0,0.40905212],[111490.0,0.57645873],[111470.0,0.25959917]],[[111540.0,0.56097042],[111550.0,0.21953162],[111560.0,0.79955814],[111570.0,0.40751092],[111580.0,0.40710521]]]
["bitfinex","BTCUSD",1757462504986,[[111530.0,0.0011],[111520.0,0.55452],[111500.0,0.32789252],[111490.0,0.55133215],[111480.0,0.73456387]],[[111540.0,0.65288641],[111550.0,0.21953162],[111560.0,0.70764215],[111570.0,0.43163906],[111580.0,0.38297707]]]
["bitfinex","BTCUSD",1757462505184,[[111530.0,0.0001],[111520.0,0.55452],[111500.0,0.33092252],[111490.0,0.55133215],[111480.0,0.73456387]],[[111540.0,0.65288641],[111550.0,0.2464483],[111560.0,0.70764215],[111570.0,0.43163906],[111580.0,0.38297707]]]
["bitfinex","BTCUSD",1757462505590,[[111530.0,0.0011],[111520.0,0.55452],[111500.0,0.32789252],[111490.0,0.55133215],[111480.0,0.73456387]],[[111540.0,0.65288641],[111550.0,0.2464483],[111560.0,0.70764215],[111570.0,0.43163906],[111580.0,0.38297707]]]
["bitfinex","BTCUSD",1757462505797,[[111530.0,0.0001],[111520.0,0.55452],[111510.0,0.00303],[111500.0,0.32789252],[111490.0,0.55133215]],[[111540.0,0.58193168],[111550.0,0.2464483],[111560.0,0.63703003],[111570.0,0.40751092],[111580.0,0.38029095]]]
["bitfinex","BTCUSD",1757462506640,[[111530.0,0.0001],[111520.0,0.55452],[111510.0,0.00303],[111500.0,0.32789252],[111490.0,0.55133215]],[[111540.0,0.58193168],[111550.0,0.2464483],[111560.0,0.63703003],[111570.0,0.43163906],[111580.0,0.35616281]]]
["bitfinex","BTCUSD",1757462507214,[[111530.0,0.0001],[111520.0,0.55452],[111510.0,0.00303],[111500.0,0.32789252],[111490.0,0.55133215]],[[111540.0,0.58193168],[111550.0,0.2464483],[111560.0,0.63703003],[111570.0,0.52604906],[111580.0,0.35616281]]]
["bitfinex","BTCUSD",1757462507750,[[111530.0,0.0001],[111520.0,0.55452],[111510.0,0.00303],[111500.0,0.33689921],[111490.0,0.55133215]],[[111540.0,0.58193168],[111550.0,0.2464483],[111560.0,0.63703003],[111570.0,0.52604906],[111580.0,0.35616281]]]
["bitfinex","BTCUSD",1757462508150,[[111530.0,0.0001],[111520.0,0.55452],[111510.0,0.00303],[111500.0,0.33689921],[111490.0,0.55133215]],[[111540.0,0.58193168],[111550.0,0.2464483],[111560.0,0.63703003],[111570.0,0.52604906],[111580.0,0.40437543]]]
["bitfinex","BTCUSD",1757462508565,[[111530.0,0.0001],[111520.0,0.55452],[111510.0,0.00303],[111500.0,0.33689921],[111490.0,0.55133215]],[[111540.0,0.58193168],[111550.0,0.2464483],[111560.0,0.63703003],[111570.0,0.52604906],[111580.0,0.84967543]]]
["bitfinex","BTCUSD",1757462508772,[[111530.0,0.0001],[111520.0,0.55452],[111510.0,0.00303],[111500.0,0.33689921],[111490.0,0.55133215]],[[111540.0,0.43241168],[111550.0,0.2464483],[111560.0,0.63703003],[111570.0,0.52604906],[111580.0,0.84967543]]]
["bitfinex","BTCUSD",1757462508929,[[111530.0,0.0001],[111520.0,0.55452],[111510.0,0.00303],[111500.0,0.33689921],[111490.0,0.55133215]],[[111540.0,0.58233168],[111550.0,0.2464483],[111560.0,0.63703003],[111570.0,0.52604906],[111580.0,0.84967543]]]
["bitfinex","BTCUSD",1757462509126,[[111530.0,0.0001],[111520.0,0.55452],[111510.0,0.00303],[111500.0,0.33689921],[111490.0,0.55133215]],[[111540.0,0.43241168],[111550.0,0.2464483],[111560.0,0.63703003],[111570.0,0.52604906],[111580.0,0.84967543]]]
["bitfinex","BTCUSD",1757462509325,[[111530.0,0.0001],[111520.0,0.55452],[111510.0,0.00303],[111500.0,0.33689921],[111490.0,0.55133215]],[[111540.0,0.59902834],[111550.0,0.2464483],[111560.0,0.63703003],[111570.0,0.52604906],[111580.0,0.84967543]]]
["bitfinex","BTCUSD",1757462509546,[[111530.0,0.0001],[111520.0,0.55452],[111510.0,0.00303],[111500.0,0.33689921],[111490.0,0.55133215]],[[111540.0,0.683576],[111550.0,0.2464483],[111560.0,0.63703003],[111570.0,0.52604906],[111580.0,0.84967543]]]
["bitfinex","BTCUSD",1757462510799,[[111530.0,0.0001],[111520.0,0.55452],[111500.0,0.33992921],[111490.0,0.55133215],[110170.0,0.01117885]],[[111540.0,0.683576],[111550.0,0.2464483],[111560.0,0.63703003],[111570.0,0.52604906],[111580.0,0.84967543]]]
["bitfinex","BTCUSD",1757462510973,[[111530.0,0.0001],[111520.0,0.55452],[111500.0,0.33992921],[111490.0,0.55133215],[111230.0,0.01]],[[111540.0,0.683576],[111550.0,0.2464483],[111560.0,0.63703003],[111570.0,0.52604906],[111580.0,0.84967543]]]
["bitfinex","BTCUSD",1757462512186,[[111530.0,0.0001],[111520.0,0.55452],[111500.0,0.33992921],[111490.0,0.55133215],[111230.0,0.01]],[[111540.0,0.683576],[111550.0,0.2464483],[111560.0,0.63703003],[111570.0,0.5581908],[111580.0,0.81753369]]]
["bitfinex","BTCUSD",1757462512828,[[111530.0,0.0001],[111520.0,0.55452],[111500.0,0.33992921],[111490.0,0.55133215],[111250.0,0.56670368]],[[111540.0,0.683576],[111550.0,0.2464483],[111560.0,0.63703003],[111570.0,0.5581908],[111580.0,0.81753369]]]
["bitfinex","BTCUSD",1757462513034,[[111530.0,0.0001],[111520.0,0.55452],[111500.0,0.33992921],[111490.0,0.55133215],[111440.0,0.96127708]],[[111540.0,0.683576],[111550.0,0.2464483],[111560.0,0.63703003],[111570.0,0.5581908],[111580.0,0.81753369]]]
["bitfinex","BTCUSD",1757462514290,[[111530.0,0.0001],[111520.0,0.55452],[111500.0,0.33992921],[111490.0,0.55133215],[111440.0,0.96127708]],[[111540.0,0.69195273],[111550.0,0.2464483],[111560.0,0.63703003],[111570.0,0.5581908],[111580.0,0.81753369]]]
["bitfinex","BTCUSD",1757462514490,[[111530.0,0.0001],[111520.0,0.55452],[111500.0,0.33992921],[111490.0,0.55133215],[111480.0,0.76148055]],[[111540.0,0.69195273],[111550.0,0.2464483],[111560.0,0.63703003],[111570.0,0.5581908],[111580.0,0.81753369]]]
["bitfinex","BTCUSD",1757462514892,[[111530.0,0.0001],[111520.0,0.55452],[111510.0,0.00303],[111500.0,0.33689921],[111490.0,0.55133215]],[[111540.0,0.69195273],[111550.0,0.2464483],[111560.0,0.63703003],[111570.0,0.5581908],[111580.0,0.81753369]]]
["bitfinex","BTCUSD",1757462515110,[[111530.0,0.0001],[111520.0,0.55452],[111510.0,0.00303],[111500.0,0.33689921],[111490.0,0.55133215]],[[111540.0,0.69195273],[111550.0,0.2464483],[111560.0,0.66115817],[111570.0,0.53406266],[111580.0,0.81753369]]]
["bitfinex","BTCUSD",1757462516250,[[111530.0,0.0001],[111520.0,0.55452],[111510.0,0.00303],[111500.0,0.33689921],[111490.0,0.55133215]],[[111540.0,0.69195273],[111550.0,0.2464483],[111560.0,0.66115817],[111570.0,0.58227528],[111580.0,0.76932107]]]
["bitfinex","BTCUSD",1757462519523,[[111530.0,0.0001],[111520.0,0.55452],[111510.0,0.00303],[111500.0,0.32792309],[111490.0,0.55133215]],[[111540.0,0.69195273],[111550.0,0.2464483],[111560.0,0.66115817],[111570.0,0.58227528],[111580.0,0.76932107]]]
["bitfinex","BTCUSD",1757462519730,[[111530.0,0.0001],[111520.0,0.55452],[111500.0,0.33689169],[111490.0,0.55133215],[108660.0,0.0033455]],[[111540.0,0.69195273],[111550.0,0.2464483],[111560.0,0.66115817],[111570.0,0.58227528],[111580.0,0.76932107]]]
["bitfinex","BTCUSD",1757462519932,[[111530.0,0.0001],[111520.0,0.405],[111510.0,0.14984],[111500.0,0.15158881],[111490.0,0.55133215]],[[111540.0,0.69195273],[111550.0,0.2464483],[111560.0,0.66115817],[111570.0,0.58227528],[111580.0,0.76932107]]]
["bitfinex","BTCUSD",1757462520174,[[111530.0,0.0001],[111520.0,0.405],[111510.0,0.14984],[111500.0,0.16055741],[111490.0,0.55133215]],[[111540.0,0.69195273],[111550.0,0.2464483],[111560.0,0.66115817],[111570.0,0.58227528],[111580.0,0.83360456]]]
["bitfinex","BTCUSD",1757462520341,[[111530.0,0.0001],[111520.0,0.405],[111510.0,0.14984],[111500.0,0.15158881],[111490.0,0.55133215]],[[111540.0,0.69195273],[111550.0,0.2464483],[111560.0,0.66115817],[111570.0,0.58227528],[111580.0,0.83360456]]]
["bitfinex","BTCUSD",1757462520545,[[111530.0,0.0001],[111520.0,0.405],[111500.0,0.15158881],[111490.0,0.55133215],[111470.0,0.20628994]],[[111540.0,0.69195273],[111550.0,0.2464483],[111560.0,0.66115817],[111570.0,0.58227528],[111580.0,0.83360456]]]
["bitfinex","BTCUSD",1757462520788,[[111530.0,0.0001],[111520.0,0.405],[111500.0,0.14258212],[111490.0,0.55133215],[111470.0,0.20628994]],[[111540.0,1.03195273],[111550.0,0.2464483],[111560.0,0.66115817],[111570.0,0.58227528],[111580.0,0.83360456]]]
["bitfinex","BTCUSD",1757462521003,[[111530.0,0.0001],[111520.0,0.405],[111510.0,0.14984],[111500.0,0.13955212],[111490.0,0.55436215]],[[111540.0,1.03199342],[111550.0,0.21953162],[111560.0,0.40329991],[111570.0,0.50013354],[111580.0,0.83360456]]]
["bitfinex","BTCUSD",1757462521210,[[111530.0,0.0001],[111520.0,0.405],[111510.0,0.14984],[111500.0,0.13955212],[111490.0,0.55436215]],[[111540.0,1.05891223],[111550.0,0.21953162],[111560.0,0.40329991],[111570.0,0.50013354],[111580.0,0.83360456]]]
["bitfinex","BTCUSD",1757462521358,[[111530.0,0.0001],[111520.0,0.405],[111510.0,0.14984],[111500.0,0.13955212],[111490.0,0.55436215]],[[111540.0,1.07823086],[111550.0,0.21953162],[111560.0,0.40329991],[111570.0,0.50013354],[111580.0,0.83360456]]]
["bitfinex","BTCUSD",1757462521730,[[111530.0,0.0001],[111520.0,0.405],[111510.0,0.14984],[111500.0,0.13955212],[111490.0,0.55436215]],[[111540.0,1.07819086],[111550.0,0.21953162],[111560.0,0.40329991],[111570.0,0.50013354],[111580.0,0.83360456]]]
["bitfinex","BTCUSD",1757462521944,[[111530.0,0.0001],[111520.0,0.405],[111510.0,0.14984],[111500.0,0.13955212],[111490.0,0.55440619]],[[111540.0,1.07819086],[111550.0,0.21953162],[111560.0,0.40329991],[111570.0,0.50013354],[111580.0,0.83360456]]]
["bitfinex","BTCUSD",1757462523058,[[111530.0,0.0001],[111520.0,0.405],[111510.0,0.14984],[111500.0,0.13955212],[111490.0,0.55440619]],[[111540.0,1.08019086],[111550.0,0.21953162],[111560.0,0.40329991],[111570.0,0.50013354],[111580.0,0.83360456]]]
["bitfinex","BTCUSD",1757462523260,[[111530.0,0.0001],[111520.0,0.405],[111510.0,0.14984],[111500.0,0.13955212],[111490.0,0.55440619]],[[111540.0,1.08319086],[111550.0,0.21953162],[111560.0,0.40329991],[111570.0,0.50013354],[111580.0,0.83360456]]]
["bitfinex","BTCUSD",1757462523467,[[111530.0,0.0001],[111520.0,0.405],[111510.0,0.14984],[111500.0,0.13955212],[111490.0,0.55440619]],[[111540.0,1.08319086],[111550.0,0.24365976],[111560.0,0.37917177],[111570.0,0.50013354],[111580.0,0.83360456]]]
["bitfinex","BTCUSD",1757462523697,[[111530.0,0.0001],[111520.0,0.405],[111500.0,0.28939212],[111490.0,0.55440619],[111450.0,1.36773203]],[[111540.0,1.15203086],[111550.0,0.24365976],[111560.0,0.37917177],[111570.0,0.43129354],[111580.0,0.83360456]]]
["bitfinex","BTCUSD",1757462523914,[[111530.0,0.0001],[111520.0,0.405],[111500.0,0.28939212],[111490.0,0.56342879],[111450.0,1.36773203]],[[111540.0,1.15203086],[111550.0,0.24365976],[111560.0,0.37917177],[111570.0,0.43129354],[111580.0,0.83360456]]]
["bitfinex","BTCUSD",1757462524622,[[111530.0,0.0001],[111520.0,0.405],[111500.0,0.13955212],[111480.0,0.47706408],[111470.0,0.49880994]],[[111540.0,1.15203086],[111550.0,0.24365976],[111560.0,0.37917177],[111570.0,0.43129354],[111580.0,0.83360456]]]
["bitfinex","BTCUSD",1757462524623,[[111530.0,0.0001],[111520.0,0.405],[111500.0,0.13955212],[111480.0,0.47706408],[111470.0,0.49880994]],[[111540.0,1.15203086],[111550.0,0.34365976],[111560.0,0.77268439],[111570.0,0.38308092],[111580.0,0.43830456]]]
["bitfinex","BTCUSD",1757462524850,[[111520.0,0.405],[111500.0,0.22055212],[111480.0,0.33078408],[111470.0,0.47189326],[111460.0,0.25894699]],[[111530.0,0.51932394],[111540.0,0.84244951],[111550.0,0.40885056],[111560.0,0.71914429],[111570.0,0.49736441]]]
["bitfinex","BTCUSD",1757462525058,[[111520.0,0.405],[111500.0,0.22055212],[111480.0,0.33078408],[111470.0,0.47189326],[111460.0,0.62586719]],[[111530.0,1.05492469],[111540.0,0.39981307],[111550.0,0.40885056],[111560.0,0.72814429],[111570.0,0.49736441]]]
["bitfinex","BTCUSD",1757462525268,[[111520.0,0.405],[111500.0,0.22055212],[111480.0,0.33078408],[111470.0,0.47189326],[111460.0,0.62586719]],[[111530.0,1.05698469],[111540.0,0.39772307],[111550.0,0.40885056],[111560.0,0.72814429],[111570.0,0.49731807]]]
["bitfinex","BTCUSD",1757462525473,[[111520.0,0.405],[111500.0,0.22055212],[111480.0,0.33078408],[111470.0,0.47189326],[111460.0,0.62586719]],[[111530.0,1.05698469],[111540.0,0.39772307],[111550.0,0.43397714],[111560.0,0.72814429],[111570.0,0.49731807]]]
["bitfinex","BTCUSD",1757462525693,[[111520.0,0.405],[111500.0,0.07071212],[111480.0,0.33078408],[111470.0,0.47189326],[111460.0,0.62586719]],[[111530.0,1.05708469],[111540.0,0.36880426],[111550.0,0.43397714],[111560.0,0.72814429],[111570.0,0.49731807]]]
["bitfinex","BTCUSD",1757462525916,[[111520.0,0.405],[111500.0,0.22055212],[111480.0,0.33078408],[111470.0,0.47189326],[111460.0,0.62586719]],[[111530.0,1.08400581],[111540.0,0.36880426],[111550.0,0.43397714],[111560.0,0.72814429],[111570.0,0.49731807]]]
["bitfinex","BTCUSD",1757462526102,[[111520.0,0.405],[111500.0,0.22055212],[111480.0,0.33078408],[111470.0,0.20239326],[111460.0,0.89536719]],[[111530.0,1.0850077],[111540.0,0.36580426],[111550.0,0.43397714],[111560.0,0.72814429],[111570.0,0.49731807]]]
["bitfinex","BTCUSD",1757462526389,[[111520.0,0.40546379],[111500.0,0.07071212],[111480.0,0.33078408],[111470.0,0.20239326],[111460.0,0.89536719]],[[111530.0,1.0870077],[111540.0,0.36580426],[111550.0,0.43397714],[111560.0,0.72814429],[111570.0,0.49731807]]]
["bitfinex","BTCUSD",1757462526590,[[111520.0,0.40546379],[111500.0,0.22055212],[111480.0,0.33078408],[111470.0,0.20239326],[111460.0,0.89536719]],[[111530.0,1.0870077],[111540.0,0.36580426],[111550.0,0.43397714],[111560.0,0.72814429],[111570.0,0.49731807]]]
["bitfinex","BTCUSD",1757462526983,[[111520.0,0.40546379],[111500.0,0.07071212],[111480.0,0.33078408],[111470.0,0.20239326],[111460.0,0.89536719]],[[111530.0,1.0870077],[111540.0,0.36580426],[111550.0,0.43397714],[111560.0,0.72814429],[111570.0,0.49731807]]]
["bitfinex","BTCUSD",1757462527210,[[111520.0,0.40546379],[111500.0,0.22055212],[111480.0,0.33078408],[111470.0,0.20239326],[111460.0,0.89536719]],[[111530.0,1.0870077],[111540.0,0.36580426],[111550.0,0.43397714],[111560.0,0.72814429],[111570.0,0.44731807]]]
["bitfinex","BTCUSD",1757462527400,[[111520.0,0.40546379],[111500.0,0.22055212],[111490.0,0.0090553],[111480.0,0.33078408],[111470.0,0.20239326]],[[111530.0,1.0870077],[111540.0,0.36580426],[111550.0,0.43397714],[111560.0,0.76561352],[111570.0,0.43303458]]]
["bitfinex","BTCUSD",1757462527903,[[111520.0,0.40546379],[111500.0,0.22051212],[111490.0,0.0090553],[111480.0,0.33078408],[111470.0,0.20239326]],[[111530.0,1.0869677],[111540.0,0.36580426],[111550.0,0.43397714],[111560.0,0.76561352],[111570.0,0.43303458]]]
["bitfinex","BTCUSD",1757462528101,[[111520.0,0.40546379],[111500.0,0.22051212],[111490.0,0.01802471],[111480.0,0.33078408],[111470.0,0.20239326]],[[111530.0,1.0869677],[111540.0,0.36580426],[111550.0,0.43397714],[111560.0,0.76561352],[111570.0,0.43303458]]]
["bitfinex","BTCUSD",1757462528347,[[111520.0,0.40546379],[111500.0,0.07071212],[111490.0,0.0090553],[111480.0,0.33078408],[111470.0,0.20239326]],[[111530.0,1.0869677],[111540.0,0.36580426],[111550.0,0.43397714],[111560.0,0.76561352],[111570.0,0.43303458]]]
["bitfinex","BTCUSD",1757462528529,[[111520.0,0.40546379],[111500.0,0.22051212],[111490.0,0.0090553],[111480.0,0.33078408],[111470.0,0.20239326]],[[111530.0,1.0869677],[111540.0,0.36580426],[111550.0,0.43397714],[111560.0,0.76561352],[111570.0,0.43303458]]]
["bitfinex","BTCUSD",1757462529099,[[111520.0,0.40546379],[111500.0,0.07071212],[111490.0,0.0090553],[111480.0,0.33078408],[111470.0,0.20239326]],[[111530.0,1.0869677],[111540.0,0.36580426],[111550.0,0.43397714],[111560.0,0.76561352],[111570.0,0.43303458]]]
["bitfinex","BTCUSD",1757462529300,[[111520.0,0.40546379],[111500.0,0.22051212],[111490.0,0.0090553],[111480.0,0.33078408],[111470.0,0.20239326]],[[111530.0,1.0869677],[111540.0,0.36580426],[111550.0,0.43397714],[111560.0,0.76561352],[111570.0,0.38303458]]]
["bitfinex","BTCUSD",1757462529489,[[111520.0,0.40546379],[111500.0,0.22051212],[111490.0,0.0090553],[111480.0,0.33078408],[111470.0,0.20239326]],[[111530.0,1.0869677],[111540.0,0.36580426],[111550.0,0.43397714],[111560.0,0.76561352],[111570.0,0.43303458]]]
["bitfinex","BTCUSD",1757462530309,[[111520.0,0.40546379],[111500.0,0.22051212],[111490.0,0.0090553],[111480.0,0.33078408],[111470.0,0.20239326]],[[111530.0,1.0869677],[111540.0,0.397946],[111550.0,0.4018354],[111560.0,0.76561352],[111570.0,0.43303458]]]
["bitfinex","BTCUSD",1757462531329,[[111520.0,0.40546379],[111500.0,0.22051212],[111490.0,0.01802471],[111480.0,0.33078408],[111470.0,0.20239326]],[[111530.0,1.0869677],[111540.0,0.397946],[111550.0,0.4018354],[111560.0,0.76561352],[111570.0,0.51338895]]]
["bitfinex","BTCUSD",1757462531737,[[111520.0,0.40546379],[111500.0,0.22051212],[111490.0,0.0090553],[111480.0,0.33078408],[111470.0,0.20239326]],[[111530.0,1.0869677],[111540.0,0.397946],[111550.0,0.4018354],[111560.0,0.76561352],[111570.0,0.51338895]]]
["bitfinex","BTCUSD",1757462531942,[[111520.0,0.40546379],[111500.0,0.22051212],[111490.0,0.0090553],[111480.0,0.33078408],[111470.0,0.20239326]],[[111530.0,1.0869677],[111540.0,0.397946],[111550.0,0.4018354],[111560.0,0.76561352],[111570.0,0.46338895]]]
["bitfinex","BTCUSD",1757462532330,[[111520.0,0.40546379],[111500.0,0.22051212],[111490.0,0.0090553],[111480.0,0.33078408],[111470.0,0.20239326]],[[111530.0,1.0869677],[111540.0,0.397946],[111550.0,0.4018354],[111560.0,0.76561352],[111570.0,0.51338895]]]
["bitfinex","BTCUSD",1757462533157,[[111520.0,0.40546379],[111500.0,0.22051212],[111480.0,0.33078408],[111470.0,0.20239326],[111440.0,0.42027958]],[[111530.0,1.0869677],[111540.0,0.397946],[111550.0,0.4018354],[111560.0,0.76561352],[111570.0,0.51338895]]]
["bitfinex","BTCUSD",1757462533366,[[111520.0,0.40546379],[111500.0,0.22051212],[111480.0,0.33078408],[111470.0,0.20239326],[111440.0,0.42027958]],[[111530.0,1.0869677],[111540.0,0.397946],[111550.0,0.4018354],[111560.0,0.76561352],[111570.0,0.46338895]]]
["bitfinex","BTCUSD",1757462533890,[[111520.0,0.40546379],[111500.0,0.22051212],[111490.0,0.17938815],[111480.0,0.33078408],[111470.0,0.20239326]],[[111530.0,0.9371677],[111540.0,0.397946],[111550.0,0.4018354],[111560.0,0.76561352],[111570.0,0.46338895]]]
["bitfinex","BTCUSD",1757462534098,[[111520.0,0.40546379],[111500.0,0.22051212],[111490.0,0.18835756],[111480.0,0.33070408],[111470.0,0.20239326]],[[111530.0,1.0869277],[111540.0,0.397946],[111550.0,0.4018354],[111560.0,0.76561352],[111570.0,0.46338895]]]
["bitfinex","BTCUSD",1757462534545,[[111520.0,0.40546379],[111500.0,0.22051212],[111480.0,0.33070408],[111470.0,0.20239326],[111410.0,0.54216017]],[[111530.0,1.0869277],[111540.0,0.397946],[111550.0,0.4018354],[111560.0,0.76561352],[111570.0,0.46338895]]]
["bitfinex","BTCUSD",1757462534760,[[111520.0,0.40546379],[111500.0,0.22051212],[111480.0,0.33070408],[111470.0,0.20239326],[111450.0,1.37061576]],[[111530.0,1.0869277],[111540.0,0.397946],[111550.0,0.4018354],[111560.0,0.76561352],[111570.0,0.46338895]]]
["bitfinex","BTCUSD",1757462535098,[[111520.0,0.40546379],[111500.0,0.22051212],[111490.0,0.00896941],[111480.0,0.33070408],[111470.0,0.20239326]],[[111530.0,1.0869277],[111540.0,0.397946],[111550.0,0.4018354],[111560.0,0.76561352],[111570.0,0.46338895]]]
["bitfinex","BTCUSD",1757462535666,[[111520.0,0.40546379],[111500.0,0.22051212],[111480.0,0.33070408],[111470.0,0.20239326],[108650.0,0.00129092]],[[111530.0,1.0869277],[111540.0,0.397946],[111550.0,0.4018354],[111560.0,0.76561352],[111570.0,0.46338895]]]
["bitfinex","BTCUSD",1757462535871,[[111520.0,0.40546379],[111500.0,0.22051212],[111480.0,0.33961239],[111470.0,0.20239326],[110260.0,0.29009614]],[[111530.0,1.0869277],[111540.0,0.397946],[111550.0,0.4018354],[111560.0,0.76561352],[111570.0,0.46338895]]]
["bitfinex","BTCUSD",1757462536072,[[111520.0,0.40546379],[111500.0,0.22051212],[111480.0,0.33961239],[111470.0,0.20239326],[110260.0,0.29009614]],[[111530.0,0.9371677],[111540.0,0.397946],[111550.0,0.4018354],[111560.0,0.76561352],[111570.0,0.46338895]]]
["bitfinex","BTCUSD",1757462536248,[[111520.0,0.40546379],[111500.0,0.22051212],[111490.0,0.00295],[111480.0,0.33666239],[111470.0,0.20239326]],[[111530.0,1.0868877],[111540.0,0.397946],[111550.0,0.4018354],[111560.0,0.76561352],[111570.0,0.46338895]]]
["bitfinex","BTCUSD",1757462537393,[[111520.0,0.40546379],[111500.0,0.22051212],[111490.0,0.00295],[111480.0,0.33666239],[111470.0,0.20239326]],[[111530.0,1.0868877],[111540.0,0.397946],[111550.0,0.4018354],[111560.0,0.76561352],[111570.0,0.38303458]]]
["bitfinex","BTCUSD",1757462539112,[[111520.0,0.40546379],[111500.0,0.1499],[111490.0,0.00295],[111480.0,0.33666239],[111470.0,0.20239326]],[[111530.0,1.0868877],[111540.0,0.397946],[111550.0,0.4018354],[111560.0,0.76561352],[111570.0,0.38303458]]]
["bitfinex","BTCUSD",1757462539314,[[111520.0,0.40546379],[111500.0,0.1499],[111480.0,0.33071471],[111470.0,0.20239326],[111440.0,0.34005367]],[[111530.0,1.0868877],[111540.0,0.36580426],[111550.0,0.43397714],[111560.0,0.76561352],[111570.0,0.38303458]]]
["bitfinex","BTCUSD",1757462539614,[[111520.0,0.40546379],[111500.0,0.0001],[111480.0,0.15131043],[111470.0,0.20239326],[111450.0,0.47493607]],[[111530.0,1.0868877],[111540.0,0.36580426],[111550.0,0.43397714],[111560.0,0.76561352],[111570.0,0.38303458]]]
["bitfinex","BTCUSD",1757462539865,[[111520.0,1e-08],[111500.0,0.0001],[111490.0,0.14972],[111480.0,0.13945212],[111470.0,0.21436058]],[[111530.0,1.11201428],[111540.0,0.46580426],[111550.0,0.28576452],[111560.0,0.82635691],[111570.0,0.38303458]]]
["bitfinex","BTCUSD",1757462540069,[[111520.0,1e-08],[111500.0,0.0001],[111490.0,0.14972],[111480.0,0.13945212],[111470.0,0.21436058]],[[111530.0,1.1183073],[111540.0,0.46580426],[111550.0,0.26063794],[111560.0,0.82635691],[111570.0,0.44731807]]]
["bitfinex","BTCUSD",1757462540434,[[111520.0,1e-08],[111500.0,0.0001],[111480.0,0.13945212],[111470.0,0.21436058],[111410.0,0.89781275]],[[111530.0,1.1183073],[111540.0,0.46580426],[111550.0,0.26063794],[111560.0,0.82635691],[111570.0,0.44731807]]]
["bitfinex","BTCUSD",1757462540644,[[111520.0,1e-08],[111500.0,0.0001],[111490.0,0.07264],[111480.0,0.13945212],[111470.0,0.21436058]],[[111530.0,1.1183073],[111540.0,0.46580426],[111550.0,0.26063794],[111560.0,0.82635691],[111570.0,0.44731807]]]
["bitfinex","BTCUSD",1757462541016,[[111520.0,1e-08],[111500.0,0.0001],[111490.0,0.07264],[111480.0,0.13945212],[111470.0,0.21436058]],[[111530.0,1.1183073],[111540.0,0.46580426],[111550.0,0.26063794],[111560.0,0.77635691],[111570.0,0.49731807]]]
["bitfinex","BTCUSD",1757462541319,[[111520.0,1e-08],[111500.0,0.0001],[111490.0,0.07264],[111480.0,0.13945212],[111470.0,0.21436058]],[[111530.0,1.1173073],[111540.0,0.46580426],[111550.0,0.26063794],[111560.0,0.82635691],[111570.0,0.44731807]]]
["bitfinex","BTCUSD",1757462541736,[[111520.0,1e-08],[111500.0,0.0001],[111490.0,0.07264],[111480.0,0.13945212],[111470.0,0.21436058]],[[111530.0,0.9655873],[111540.0,0.46580426],[111550.0,0.26063794],[111560.0,0.82635691],[111570.0,0.44731807]]]
["bitfinex","BTCUSD",1757462542099,[[111520.0,1e-08],[111500.0,0.0001],[111490.0,0.07264],[111480.0,0.13945212],[111470.0,0.22331024]],[[111530.0,0.9685873],[111540.0,0.46580426],[111550.0,0.26063794],[111560.0,0.77635691],[111570.0,0.49731807]]]
["bitfinex","BTCUSD",1757462542294,[[111520.0,1e-08],[111500.0,0.0001],[111490.0,0.07264],[111480.0,0.14842233],[111470.0,0.22331024]],[[111530.0,1.1183073],[111540.0,0.46580426],[111550.0,0.26063794],[111560.0,0.77635691],[111570.0,0.49731807]]]
["bitfinex","BTCUSD",1757462542503,[[111520.0,1e-08],[111500.0,0.0001],[111490.0,0.07264],[111480.0,0.13945212],[111470.0,0.22036024]],[[111530.0,1.1183073],[111540.0,0.46580426],[111550.0,0.26063794],[111560.0,0.77635691],[111570.0,0.49731807]]]
["bitfinex","BTCUSD",1757462542734,[[111520.0,0.00200001],[111500.0,0.0001],[111490.0,0.07264],[111480.0,0.15137233],[111470.0,0.22036024]],[[111530.0,1.1413073],[111540.0,0.46580426],[111550.0,0.26063794],[111560.0,0.77635691],[111570.0,0.49731807]]]
["bitfinex","BTCUSD",1757462542948,[[111520.0,0.00200001],[111500.0,0.0001],[111490.0,0.07264],[111480.0,0.33077663],[111470.0,0.22036024]],[[111530.0,1.1413073],[111540.0,0.46580426],[111550.0,0.26063794],[111560.0,0.77635691],[111570.0,0.49731807]]]
["bitfinex","BTCUSD",1757462543158,[[111520.0,0.00200001],[111500.0,0.0001],[111490.0,0.07264],[111480.0,0.15137233],[111470.0,0.22036024]],[[111530.0,1.1403073],[111540.0,0.46580426],[111550.0,0.26063794],[111560.0,0.74054265],[111570.0,0.49731807]]]
["bitfinex","BTCUSD",1757462543337,[[111520.0,0.00200001],[111500.0,0.0001],[111490.0,0.07264],[111480.0,0.15137233],[111470.0,0.22036024]],[[111530.0,1.14030967],[111540.0,0.46580426],[111550.0,0.26063794],[111560.0,0.74054265],[111570.0,0.49731807]]]
["bitfinex","BTCUSD",1757462543483,[[111520.0,0.00300001],[111500.0,0.0001],[111490.0,0.07264],[111480.0,0.15137233],[111470.0,0.22036024]],[[111530.0,1.15530967],[111540.0,0.46580426],[111550.0,0.26063794],[111560.0,0.74054265],[111570.0,0.49731807]]]
["bitfinex","BTCUSD",1757462543890,[[111520.0,0.00300001],[111500.0,0.0001],[111480.0,0.20993233],[111470.0,0.22036024],[110860.0,0.014694]],[[111530.0,1.15530967],[111540.0,0.46580426],[111550.0,0.26063794],[111560.0,0.74054265],[111570.0,0.49731807]]]
["bitfinex","BTCUSD",1757462544086,[[111520.0,0.00300001],[111500.0,0.0001],[111480.0,0.20096212],[111470.0,0.22036024],[111450.0,0.42163348]],[[111530.0,1.15530967],[111540.0,0.46580426],[111550.0,0.26063794],[111560.0,0.74054265],[111570.0,0.49731807]]]
["bitfinex","BTCUSD",1757462544333,[[111520.0,0.00300001],[111500.0,0.0001],[111480.0,0.20096212],[111470.0,0.22036024],[111450.0,0.42163348]],[[111530.0,1.00558967],[111540.0,0.46580426],[111550.0,0.26063794],[111560.0,0.74054265],[111570.0,0.43303458]]]
["bitfinex","BTCUSD",1757462544533,[[111520.0,0.00300001],[111500.0,0.0001],[111480.0,0.20096212],[111470.0,0.22036024],[111450.0,0.42163348]],[[111530.0,1.15530967],[111540.0,0.46580426],[111550.0,0.26063794],[111560.0,0.74054265],[111570.0,0.43303458]]]
["bitfinex","BTCUSD",1757462545131,[[111520.0,0.00300001],[111500.0,0.0001],[111480.0,0.20096212],[111470.0,0.22036024],[111450.0,0.42163348]],[[111530.0,1.15530967],[111540.0,0.46580426],[111550.0,0.26063794],[111560.0,0.74054265],[111570.0,0.45390258]]]
["bitfinex","BTCUSD",1757462545347,[[111520.0,0.00300001],[111500.0,0.0001],[111480.0,0.20096212],[111470.0,0.22036024],[111450.0,0.42163348]],[[111530.0,1.00558967],[111540.0,0.46580426],[111550.0,0.26063794],[111560.0,0.74054265],[111570.0,0.45390258]]]
["bitfinex","BTCUSD",1757462545532,[[111520.0,0.00300001],[111500.0,0.0001],[111480.0,0.20993233],[111470.0,0.22036024],[111450.0,0.42163348]],[[111530.0,1.15530967],[111540.0,0.46580426],[111550.0,0.26063794],[111560.0,0.74054265],[111570.0,0.45390258]]]
["bitfinex","BTCUSD",1757462545733,[[111520.0,0.00300001],[111500.0,0.0001],[111480.0,0.20993233],[111470.0,0.22036024],[111450.0,0.42163348]],[[111530.0,1.15530967],[111540.0,0.46580426],[111550.0,0.26063794],[111560.0,0.74054265],[111570.0,0.51818607]]]
["bitfinex","BTCUSD",1757462546412,[[111520.0,0.00300001],[111500.0,0.0001],[111480.0,0.20993233],[111470.0,0.22036024],[111450.0,0.42163348]],[[111530.0,1.15532074],[111540.0,0.46580426],[111550.0,0.26063794],[111560.0,0.74054265],[111570.0,0.45390258]]]
["bitfinex","BTCUSD",1757462546618,[[111520.0,0.00300001],[111500.0,0.0001],[111480.0,0.20993233],[111470.0,0.22036024],[111450.0,0.42163348]],[[111530.0,1.00560074],[111540.0,0.46580426],[111550.0,0.26063794],[111560.0,0.74054265],[111570.0,0.45390258]]]
["bitfinex","BTCUSD",1757462546910,[[111520.0,0.00300001],[111500.0,0.0001],[111480.0,0.3893363],[111470.0,0.22036024],[111450.0,0.42163348]],[[111530.0,1.15536074],[111540.0,0.46580426],[111550.0,0.26063794],[111560.0,0.74054265],[111570.0,0.45390258]]]
["bitfinex","BTCUSD",1757462547730,[[111520.0,0.00300001],[111500.0,0.0001],[111480.0,0.3893363],[111470.0,0.22036024],[111450.0,0.42163348]],[[111530.0,1.00560074],[111540.0,0.46580426],[111550.0,0.26063794],[111560.0,0.74054265],[111570.0,0.45390258]]]
["bitfinex","BTCUSD",1757462547915,[[111520.0,0.00300001],[111500.0,0.0001],[111480.0,0.3893363],[111470.0,0.22036024],[111450.0,0.42163348]],[[111530.0,1.15536074],[111540.0,0.46580426],[111550.0,0.26063794],[111560.0,0.74054265],[111570.0,0.45390258]]]
["bitfinex","BTCUSD",1757462548123,[[111520.0,0.00300001],[111500.0,0.0001],[111480.0,0.3893363],[111470.0,0.22036024],[111450.0,0.42163348]],[[111530.0,1.15536074],[111540.0,0.46580426],[111550.0,0.36405794],[111560.0,0.74054265],[111570.0,0.35949258]]]
["bitfinex","BTCUSD",1757462548347,[[111520.0,0.00300001],[111500.0,0.0001],[111480.0,0.3893363],[111470.0,0.22036024],[111450.0,0.42163348]],[[111530.0,1.15536074],[111540.0,0.46580426],[111550.0,0.36405794],[111560.0,0.74054265],[111570.0,0.42377607]]]
["bitfinex","BTCUSD",1757462549484,[[111520.0,0.00300001],[111500.0,0.0001],[111480.0,0.3893363],[111470.0,0.22036024],[111450.0,0.42163348]],[[111530.0,1.00560074],[111540.0,0.46580426],[111550.0,0.36405794],[111560.0,0.74054265],[111570.0,0.42377607]]]
["bitfinex","BTCUSD",1757462549642,[[111520.0,0.00300001],[111500.0,0.0001],[111480.0,0.3893363],[111470.0,0.22036024],[111450.0,0.42163348]],[[111530.0,1.15536074],[111540.0,0.46580426],[111550.0,0.36405794],[111560.0,0.74054265],[111570.0,0.42377607]]]
["bitfinex","BTCUSD",1757462549846,[[111520.0,0.00300001],[111500.0,0.0001],[111480.0,0.3893363],[111470.0,0.22036024],[111450.0,0.42163348]],[[111530.0,1.17948888],[111540.0,0.52203048],[111550.0,0.3319162],[111560.0,0.75661352],[111570.0,0.43984695]]]
["bitfinex","BTCUSD",1757462550045,[[111520.0,0.00300001],[111500.0,0.0001],[111480.0,0.3893363],[111470.0,0.22036024],[111450.0,0.69113348]],[[111530.0,1.17778888],[111540.0,0.52203048],[111550.0,0.3319162],[111560.0,0.75661352],[111570.0,0.43984695]]]
["bitfinex","BTCUSD",1757462550826,[[111520.0,0.00300001],[111500.0,0.0001],[111480.0,0.3893363],[111470.0,0.22036024],[111450.0,0.69113348]],[[111530.0,1.17778888],[111540.0,0.47381786],[111550.0,0.38012882],[111560.0,0.75661352],[111570.0,0.43984695]]]
["bitfinex","BTCUSD",1757462551303,[[111520.0,0.00300001],[111500.0,0.0001],[111480.0,0.3893363],[111470.0,0.22036024],[111450.0,0.69113348]],[[111530.0,1.17778888],[111540.0,0.47381786],[111550.0,0.38012882],[111560.0,0.97185352],[111570.0,0.43984695]]]
["bitfinex","BTCUSD",1757462552699,[[111520.0,0.00300001],[111500.0,0.0001],[111480.0,0.3893363],[111470.0,0.22036024],[111450.0,0.69113348]],[[111530.0,1.16778888],[111540.0,0.47381786],[111550.0,0.38012882],[111560.0,0.97185352],[111570.0,0.43984695]]]
["bitfinex","BTCUSD",1757462553386,[[111520.0,0.00300001],[111500.0,0.0001],[111480.0,0.3893363],[111470.0,0.22036024],[111450.0,0.77135939]],[[111530.0,1.16778888],[111540.0,0.47381786],[111550.0,0.38012882],[111560.0,0.97185352],[111570.0,0.43984695]]]
["bitfinex","BTCUSD",1757462553387,[[111520.0,0.00300001],[111500.0,0.0001],[111480.0,0.3893363],[111470.0,0.22036024],[111450.0,0.77135939]],[[111530.0,1.16778888],[111540.0,0.52203048],[111550.0,0.3319162],[111560.0,0.97185352],[111570.0,0.43984695]]]
["bitfinex","BTCUSD",1757462553623,[[111520.0,0.00300001],[111500.0,0.0001],[111480.0,0.3893363],[111470.0,0.22036024],[111450.0,0.77135939]],[[111530.0,1.16778888],[111540.0,0.47381786],[111550.0,0.38012882],[111560.0,0.97185352],[111570.0,0.43984695]]]
["bitfinex","BTCUSD",1757462553823,[[111520.0,0.00300001],[111500.0,0.0001],[111480.0,0.3893363],[111470.0,0.22036024],[111450.0,0.74443607]],[[111530.0,1.16778888],[111540.0,0.47381786],[111550.0,0.38012882],[111560.0,0.97185352],[111570.0,0.43984695]]]
["bitfinex","BTCUSD",1757462554204,[[111520.0,0.00300001],[111500.0,0.0001],[111480.0,0.3893363],[111470.0,0.24728356],[111450.0,0.74443607]],[[111530.0,1.16778888],[111540.0,0.47381786],[111550.0,0.38012882],[111560.0,0.97185352],[111570.0,0.43984695]]]
["bitfinex","BTCUSD",1757462554417,[[111520.0,0.00300001],[111500.0,0.0001],[111480.0,0.3893363],[111470.0,0.24728356],[111450.0,0.74443607]],[[111530.0,1.16778888],[111540.0,0.52203048],[111550.0,0.3319162],[111560.0,0.97185352],[111570.0,0.43984695]]]
["bitfinex","BTCUSD",1757462554620,[[111520.0,0.00300001],[111510.0,100.0],[111500.0,0.0001],[111480.0,0.3893363],[111470.0,0.24728356]],[[111530.0,1.16778888],[111540.0,0.52203048],[111550.0,0.3319162],[111560.0,0.97185352],[111570.0,0.43984695]]]
["bitfinex","BTCUSD",1757462554823,[[111520.0,0.00300001],[111510.0,100.0],[111500.0,0.0001],[111480.0,0.3893363],[111470.0,0.24728356]],[[111530.0,1.16779474],[111540.0,0.52203048],[111550.0,0.3319162],[111560.0,0.97185352],[111570.0,0.43984695]]]
["bitfinex","BTCUSD",1757462555021,[[111520.0,0.00300001],[111510.0,100.0],[111500.0,0.0001],[111480.0,0.3307763],[111470.0,0.24728356]],[[111530.0,1.16779474],[111540.0,0.52203048],[111550.0,0.3319162],[111560.0,0.97185352],[111570.0,0.43984695]]]
["bitfinex","BTCUSD",1757462555232,[[111520.0,0.00300001],[111510.0,100.0],[111500.0,0.0001],[111480.0,0.3307763],[111470.0,0.39696356]],[[111530.0,1.16779474],[111540.0,0.52203048],[111550.0,0.3319162],[111560.0,0.97185352],[111570.0,0.43984695]]]
["bitfinex","BTCUSD",1757462556349,[[111520.0,0.00300001],[111510.0,100.0],[111500.0,0.0001],[111480.0,0.3307763],[111470.0,0.39696356]],[[111530.0,1.16779474],[111540.0,0.47381786],[111550.0,0.38012882],[111560.0,0.97185352],[111570.0,0.43984695]]]
["bitfinex","BTCUSD",1757462558293,[[111520.0,0.00300001],[111510.0,100.0],[111500.0,0.0001],[111480.0,0.4804163],[111470.0,0.24728356]],[[111530.0,1.16779474],[111540.0,0.47381786],[111550.0,0.38012882],[111560.0,0.97185352],[111570.0,0.43984695]]]
["bitfinex","BTCUSD",1757462559205,[[111520.0,0.00300001],[111510.0,100.0],[111500.0,0.0001],[111490.0,0.00295],[111480.0,0.4774663]],[[111530.0,1.16779474],[111540.0,0.47381786],[111550.0,0.37112882],[111560.0,0.97185352],[111570.0,0.41897895]]]
["bitfinex","BTCUSD",1757462559422,[[111520.0,0.00300001],[111510.0,100.0],[111500.0,0.0001],[111490.0,0.00295],[111480.0,0.5007163]],[[111530.0,1.1436666],[111540.0,0.497946],[111550.0,0.37112882],[111560.0,0.97185352],[111570.0,0.41897895]]]
["bitfinex","BTCUSD",1757462559975,[[111520.0,0.00300001],[111510.0,100.0],[111500.0,0.00305],[111490.0,0.21160421],[111480.0,0.4774663]],[[111530.0,1.02024515],[111540.0,0.36580426],[111550.0,0.53739714],[111560.0,0.90757003],[111570.0,0.43326244]]]
["bitfinex","BTCUSD",1757462560202,[[111520.0,0.00300001],[111510.0,100.00295],[111500.0,0.18844033],[111490.0,0.21160421],[111480.0,0.4774663]],[[111530.0,0.82504652],[111540.0,0.34167612],[111550.0,0.31682608],[111560.0,1.10020265],[111570.0,0.35290807]]]
["bitfinex","BTCUSD",1757462560417,[[111520.0,0.00501001],[111510.0,100.00295],[111500.0,0.36137033],[111490.0,0.18835421],[111480.0,0.3278263]],[[111530.0,0.54289053],[111540.0,0.34478612],[111550.0,0.27568434],[111560.0,1.13234439],[111570.0,0.28862458]]]
["bitfinex","BTCUSD",1757462560632,[[111520.0,0.00796001],[111510.0,100.0],[111500.0,0.36137033],[111490.0,0.18835421],[111480.0,0.35474508]],[[111530.0,0.53450143],[111540.0,0.34478612],[111550.0,0.27568434],[111560.0,1.13234439],[111570.0,0.28862458]]]
["bitfinex","BTCUSD",1757462560843,[[111520.0,0.00796001],[111510.0,100.0],[111500.0,0.36137033],[111490.0,0.18835421],[111480.0,0.35474508]],[[111530.0,0.62243019],[111540.0,0.34478612],[111550.0,0.61568434],[111560.0,1.20747097],[111570.0,0.28862458]]]
["bitfinex","BTCUSD",1757462561045,[[111520.0,0.00501001],[111510.0,100.0],[111500.0,0.36137033],[111490.0,0.18835421],[111480.0,0.35474508]],[[111530.0,0.62243019],[111540.0,0.34478612],[111550.0,0.61568434],[111560.0,1.20747097],[111570.0,0.28862458]]]
["bitfinex","BTCUSD",1757462561207,[[111520.0,0.00501001],[111510.0,100.00311],[111500.0,0.36137033],[111490.0,0.18835421],[111480.0,0.35474508]],[[111530.0,0.62243019],[111540.0,0.34478612],[111550.0,0.61568434],[111560.0,1.20747097],[111570.0,0.28862458]]]
["bitfinex","BTCUSD",1757462561412,[[111520.0,0.00501001],[111510.0,100.00311],[111500.0,0.36137033],[111490.0,0.18835421],[111480.0,0.35474508]],[[111530.0,0.62243019],[111540.0,0.34478612],[111550.0,0.61568434],[111560.0,1.15925835],[111570.0,0.3368372]]]
["bitfinex","BTCUSD",1757462561617,[[111520.0,1e-08],[111510.0,100.00311],[111500.0,0.36137033],[111490.0,0.18835421],[111480.0,0.35474508]],[[111530.0,0.49450143],[111540.0,0.34478612],[111550.0,0.61568434],[111560.0,1.06483835],[111570.0,0.4312572]]]
["bitfinex","BTCUSD",1757462561864,[[111520.0,1e-08],[111510.0,100.00311],[111500.0,0.36137033],[111490.0,0.18835421],[111480.0,0.35474508]],[[111530.0,0.49750143],[111540.0,0.34478612],[111550.0,0.61568434],[111560.0,1.06483835],[111570.0,0.4312572]]]
["bitfinex","BTCUSD",1757462562061,[[111520.0,1e-08],[111510.0,100.00311],[111500.0,0.36137033],[111490.0,0.18835421],[111480.0,0.35474508]],[[111530.0,0.50050143],[111540.0,0.34478612],[111550.0,0.61568434],[111560.0,1.06483835],[111570.0,0.4312572]]]
["bitfinex","BTCUSD",1757462562403,[[111520.0,1e-08],[111510.0,100.00311],[111500.0,0.36137033],[111490.0,0.18835421],[111480.0,0.35474508]],[[111530.0,0.49750143],[111540.0,0.34478612],[111550.0,0.61568434],[111560.0,1.06483835],[111570.0,0.4312572]]]
["bitfinex","BTCUSD",1757462562605,[[111520.0,1e-08],[111510.0,100.00311],[111500.0,0.36137033],[111490.0,0.18835421],[111480.0,0.35474508]],[[111530.0,0.49750143],[111540.0,0.34478612],[111550.0,0.61568434],[111560.0,1.06483835],[111570.0,0.3368372]]]
["bitfinex","BTCUSD",1757462562815,[[111520.0,1e-08],[111510.0,100.00311],[111500.0,0.36137033],[111490.0,0.18835421],[111480.0,0.35474508]],[[111530.0,0.49850143],[111540.0,0.34478612],[111550.0,0.61568434],[111560.0,1.06483835],[111570.0,0.3368372]]]
["bitfinex","BTCUSD",1757462563017,[[111520.0,1e-08],[111510.0,100.00311],[111500.0,0.36137033],[111490.0,0.18835421],[111480.0,0.35474508]],[[111530.0,0.58483019],[111540.0,0.34478612],[111550.0,0.61568434],[111560.0,1.06483835],[111570.0,0.3368372]]]
["bitfinex","BTCUSD",1757462563220,[[111520.0,0.00514001],[111510.0,100.17935544],[111500.0,0.36137033],[111490.0,0.18835421],[111480.0,0.3278263]],[[111530.0,0.58483019],[111540.0,0.34478612],[111550.0,0.61568434],[111560.0,1.06483835],[111570.0,0.3368372]]]
["bitfinex","BTCUSD",1757462563221,[[111520.0,0.00514001],[111510.0,100.17935544],[111500.0,0.36137033],[111490.0,0.18835421],[111480.0,0.3278263]],[[111530.0,0.58277019],[111540.0,0.34167612],[111550.0,0.5915562],[111560.0,0.98896649],[111570.0,0.3868372]]]
["bitfinex","BTCUSD",1757462563425,[[111520.0,0.00514001],[111510.0,100.0],[111500.0,0.21169033],[111490.0,0.18835421],[111480.0,0.3278263]],[[111530.0,0.58277019],[111540.0,0.34167612],[111550.0,0.5946562],[111560.0,0.98896649],[111570.0,0.3868372]]]
["bitfinex","BTCUSD",1757462563626,[[111520.0,0.00514001],[111510.0,100.0],[111500.0,0.36145033],[111490.0,0.18835421],[111480.0,0.3278263]],[[111530.0,0.58489019],[111540.0,0.34477612],[111550.0,0.5915562],[111560.0,1.03896649],[111570.0,0.3868372]]]
["bitfinex","BTCUSD",1757462564029,[[111520.0,0.00514001],[111510.0,100.0],[111500.0,0.36145033],[111490.0,0.2152712],[111480.0,0.3278263]],[[111530.0,0.58489019],[111540.0,0.34477612],[111550.0,0.5915562],[111560.0,1.03896649],[111570.0,0.3868372]]]
["bitfinex","BTCUSD",1757462564534,[[111520.0,0.00514001],[111510.0,100.0],[111500.0,0.21169033],[111490.0,0.2152712],[111480.0,0.3278263]],[[111530.0,0.58489019],[111540.0,0.34477612],[111550.0,0.5915562],[111560.0,1.03896649],[111570.0,0.3868372]]]
["bitfinex","BTCUSD",1757462564770,[[111520.0,1e-08],[111510.0,100.00311],[111500.0,0.17311],[111490.0,0.2152712],[111480.0,0.3278263]],[[111530.0,0.57889019],[111540.0,0.34167612],[111550.0,0.5915562],[111560.0,1.03896649],[111570.0,0.3868372]]]
["bitfinex","BTCUSD",1757462564972,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.17618],[111490.0,0.2152712],[111480.0,0.3278263]],[[111530.0,0.58199019],[111540.0,0.34167612],[111550.0,0.5915562],[111560.0,1.08896649],[111570.0,0.3368372]]]
["bitfinex","BTCUSD",1757462565241,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.0001],[111490.0,0.00311],[111480.0,0.3517763]],[[111530.0,0.70010618],[111540.0,0.34167612],[111550.0,0.63910832],[111560.0,1.08896649],[111570.0,0.3368372]]]
["bitfinex","BTCUSD",1757462565446,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.0001],[111490.0,0.15295],[111480.0,0.37869605]],[[111530.0,0.70010618],[111540.0,0.34167612],[111550.0,0.71323646],[111560.0,1.08986523],[111570.0,0.28862458]]]
["bitfinex","BTCUSD",1757462565862,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.0001],[111490.0,0.00311],[111480.0,0.37869605]],[[111530.0,0.69910618],[111540.0,0.34167612],[111550.0,0.71323646],[111560.0,1.08986523],[111570.0,0.28862458]]]
["bitfinex","BTCUSD",1757462566055,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.0001],[111490.0,0.15295],[111480.0,0.37869605]],[[111530.0,0.69910618],[111540.0,0.34167612],[111550.0,0.71323646],[111560.0,1.08986523],[111570.0,0.28862458]]]
["bitfinex","BTCUSD",1757462566203,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.0001],[111490.0,0.16191941],[111480.0,0.37869605]],[[111530.0,0.70010618],[111540.0,0.34167612],[111550.0,0.71323646],[111560.0,1.08986523],[111570.0,0.28862458]]]
["bitfinex","BTCUSD",1757462566404,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.0001],[111490.0,0.34130735],[111480.0,0.37869605]],[[111530.0,0.70010618],[111540.0,0.34167612],[111550.0,0.71323646],[111560.0,1.08986523],[111570.0,0.28862458]]]
["bitfinex","BTCUSD",1757462566405,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.0001],[111490.0,0.34130735],[111480.0,0.37869605]],[[111530.0,0.69810618],[111540.0,0.34167612],[111550.0,0.71323646],[111560.0,1.08986523],[111570.0,0.28862458]]]
["bitfinex","BTCUSD",1757462566624,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.0001],[111490.0,0.34130735],[111480.0,0.37869605]],[[111530.0,0.70010618],[111540.0,0.34167612],[111550.0,0.71323646],[111560.0,1.08986523],[111570.0,0.28862458]]]
["bitfinex","BTCUSD",1757462567109,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.0001],[111490.0,0.15295],[111480.0,0.37869605]],[[111530.0,0.70010618],[111540.0,0.34167612],[111550.0,0.71323646],[111560.0,1.08986523],[111570.0,0.28862458]]]
["bitfinex","BTCUSD",1757462567508,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.0001],[111490.0,0.34130713],[111480.0,0.37869605]],[[111530.0,0.70010618],[111540.0,0.34167612],[111550.0,0.71323646],[111560.0,1.08986523],[111570.0,0.28862458]]]
["bitfinex","BTCUSD",1757462568338,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.0001],[111490.0,0.34130713],[111480.0,0.37869605]],[[111530.0,0.70210618],[111540.0,0.34167612],[111550.0,0.71323646],[111560.0,1.08986523],[111570.0,0.28862458]]]
["bitfinex","BTCUSD",1757462571534,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.0001],[111490.0,0.15295],[111480.0,0.37869605]],[[111530.0,0.70210618],[111540.0,0.34167612],[111550.0,0.71323646],[111560.0,1.08986523],[111570.0,0.28862458]]]
["bitfinex","BTCUSD",1757462571720,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.0001],[111490.0,0.16191941],[111480.0,0.37869605]],[[111530.0,0.70210618],[111540.0,0.34167612],[111550.0,0.71323646],[111560.0,1.08986523],[111570.0,0.28862458]]]
["bitfinex","BTCUSD",1757462571863,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.0001],[111490.0,0.34130689],[111480.0,0.37869605]],[[111530.0,0.70210618],[111540.0,0.34167612],[111550.0,0.71323646],[111560.0,1.08986523],[111570.0,0.28862458]]]
["bitfinex","BTCUSD",1757462572062,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.0001],[111490.0,0.34130689],[111480.0,0.37869605]],[[111530.0,0.70210618],[111540.0,0.34167612],[111550.0,0.71323646],[111560.0,1.08986523],[111570.0,0.38304458]]]
["bitfinex","BTCUSD",1757462572291,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.0001],[111490.0,0.34130689],[111480.0,0.37869605]],[[111530.0,0.70210618],[111540.0,0.34167612],[111550.0,0.64262434],[111560.0,1.08986523],[111570.0,0.38304458]]]
["bitfinex","BTCUSD",1757462572491,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.00321],[111490.0,0.33819689],[111480.0,0.37869605]],[[111530.0,0.70210618],[111540.0,0.34167612],[111550.0,0.64262434],[111560.0,1.06305097],[111570.0,0.38304458]]]
["bitfinex","BTCUSD",1757462573717,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.00321],[111490.0,0.33819689],[111480.0,0.37869605]],[[111530.0,0.70210913],[111540.0,0.34167612],[111550.0,0.64262434],[111560.0,1.06305097],[111570.0,0.38304458]]]
["bitfinex","BTCUSD",1757462576690,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.00321],[111490.0,0.33819689],[111480.0,0.37869605]],[[111530.0,0.70210913],[111540.0,0.34167612],[111550.0,0.64262434],[111560.0,0.61775097],[111570.0,0.38304458]]]
["bitfinex","BTCUSD",1757462577238,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.00321],[111490.0,0.18835689],[111480.0,0.37869605]],[[111530.0,0.70210913],[111540.0,0.34167612],[111550.0,0.64262434],[111560.0,0.61775097],[111570.0,0.38304458]]]
["bitfinex","BTCUSD",1757462577462,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.15297],[111490.0,0.18835689],[111480.0,0.37869605]],[[111530.0,0.70210913],[111540.0,0.34167612],[111550.0,0.64262434],[111560.0,0.61775097],[111570.0,0.38304458]]]
["bitfinex","BTCUSD",1757462578729,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.15297],[111490.0,0.18835689],[111480.0,0.35474605]],[[111530.0,0.67890913],[111540.0,0.34167612],[111550.0,0.64262434],[111560.0,0.61775097],[111570.0,0.38304458]]]
["bitfinex","BTCUSD",1757462578937,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.15297],[111490.0,0.21230689],[111480.0,0.35474605]],[[111530.0,0.67890913],[111540.0,0.34167612],[111550.0,0.66582434],[111560.0,0.56953835],[111570.0,0.4312572]]]
["bitfinex","BTCUSD",1757462579131,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.15297],[111490.0,0.21230689],[111480.0,0.35474605]],[[111530.0,0.67890913],[111540.0,0.34167612],[111550.0,0.67050343],[111560.0,0.56953835],[111570.0,0.4312572]]]
["bitfinex","BTCUSD",1757462580346,[[111520.0,0.00203001],[111510.0,100.0],[111500.0,0.36215032],[111490.0,0.18835689],[111480.0,0.38077066]],[[111530.0,0.49948438],[111540.0,0.34477612],[111550.0,0.62050343],[111560.0,0.61953835],[111570.0,0.4312572]]]
["bitfinex","BTCUSD",1757462580546,[[111520.0,0.00514001],[111510.0,100.0],[111500.0,0.36215032],[111490.0,0.18835689],[111480.0,0.35474605]],[[111530.0,0.49948438],[111540.0,0.34477612],[111550.0,0.59637529],[111560.0,0.64366649],[111570.0,0.4312572]]]
["bitfinex","BTCUSD",1757462580950,[[111520.0,0.00203001],[111510.0,100.0],[111500.0,0.36215032],[111490.0,0.18835689],[111480.0,0.35474605]],[[111530.0,0.49948438],[111540.0,0.34477612],[111550.0,0.59637529],[111560.0,0.64366649],[111570.0,0.4312572]]]
["bitfinex","BTCUSD",1757462581153,[[111520.0,0.00203001],[111510.0,100.00311],[111500.0,0.36215032],[111490.0,0.18835689],[111480.0,0.35474605]],[[111530.0,0.49748438],[111540.0,0.34477612],[111550.0,0.59637529],[111560.0,0.64366649],[111570.0,0.4312572]]]
["bitfinex","BTCUSD",1757462581457,[[111520.0,0.00203001],[111510.0,100.00311],[111500.0,0.36215032],[111490.0,0.18835689],[111480.0,0.35474605]],[[111530.0,0.49548438],[111540.0,0.34477612],[111550.0,0.59637529],[111560.0,0.64366649],[111570.0,0.4312572]]]
["bitfinex","BTCUSD",1757462581776,[[111520.0,0.00203001],[111510.0,100.00311],[111500.0,0.36215032],[111490.0,0.18835689],[111480.0,0.35474605]],[[111530.0,0.58151043],[111540.0,0.34477612],[111550.0,0.59637529],[111560.0,0.64366649],[111570.0,0.4312572]]]
["bitfinex","BTCUSD",1757462582189,[[111520.0,0.00203001],[111510.0,100.00311],[111500.0,0.36215032],[111490.0,0.18835689],[111480.0,0.35474605]],[[111530.0,0.43183043],[111540.0,0.34477612],[111550.0,0.59637529],[111560.0,0.64366649],[111570.0,0.4312572]]]
["bitfinex","BTCUSD",1757462582390,[[111520.0,0.00203001],[111510.0,100.00311],[111500.0,0.36215032],[111490.0,0.18835689],[111480.0,0.35474605]],[[111530.0,0.58151043],[111540.0,0.36411547],[111550.0,0.59637529],[111560.0,0.64366649],[111570.0,0.4312572]]]
["bitfinex","BTCUSD",1757462582542,[[111520.0,0.00203001],[111510.0,100.00311],[111500.0,0.36215032],[111490.0,0.18835689],[111480.0,0.35474605]],[[111530.0,0.58151043],[111540.0,0.34477612],[111550.0,0.59637529],[111560.0,0.64366649],[111570.0,0.4312572]]]
["bitfinex","BTCUSD",1757462583394,[[111520.0,0.00514001],[111510.0,100.0],[111500.0,0.36215032],[111490.0,0.18835689],[111480.0,0.35474605]],[[111530.0,0.58151043],[111540.0,0.34477612],[111550.0,0.59637529],[111560.0,0.64366649],[111570.0,0.4312572]]]
["bitfinex","BTCUSD",1757462584905,[[111520.0,0.00514001],[111510.0,100.0],[111500.0,0.36215032],[111490.0,0.18835689],[111480.0,0.35474605]],[[111530.0,0.58151043],[111540.0,0.34477612],[111550.0,0.59637529],[111560.0,0.42842649],[111570.0,0.4312572]]]
["bitfinex","BTCUSD",1757462585409,[[111520.0,1e-08],[111510.0,100.15275],[111500.0,0.21239032],[111490.0,0.18835689],[111480.0,0.35474605]],[[111530.0,0.58151043],[111540.0,0.34477612],[111550.0,0.59637529],[111560.0,0.42842649],[111570.0,0.4312572]]]
["bitfinex","BTCUSD",1757462585616,[[111520.0,1e-08],[111510.0,100.00311],[111500.0,0.02405],[111490.0,0.18835689],[111480.0,0.35474605]],[[111530.0,0.58151043],[111540.0,0.34477612],[111550.0,0.59637529],[111560.0,0.42842649],[111570.0,0.4312572]]]
["bitfinex","BTCUSD",1757462585918,[[111520.0,1e-08],[111510.0,100.00311],[111500.0,0.17373],[111490.0,0.18835707],[111480.0,0.35474605]],[[111530.0,0.58461043],[111540.0,0.34167612],[111550.0,0.62050343],[111560.0,0.40429835],[111570.0,0.4312572]]]
["bitfinex","BTCUSD",1757462586445,[[111520.0,1e-08],[111510.0,100.00311],[111500.0,0.17373],[111490.0,0.18835707],[111480.0,0.35474605]],[[111530.0,0.58461043],[111540.0,0.34167612],[111550.0,0.62050343],[111560.0,0.45251097],[111570.0,0.38304458]]]
["bitfinex","BTCUSD",1757462586726,[[111520.0,1e-08],[111510.0,100.00311],[111500.0,0.36207062],[111490.0,0.18835707],[111480.0,0.35474605]],[[111530.0,0.58461043],[111540.0,0.34167612],[111550.0,0.62050343],[111560.0,0.45251097],[111570.0,0.38304458]]]
["bitfinex","BTCUSD",1757462586859,[[111520.0,1e-08],[111510.0,100.00311],[111500.0,0.36207062],[111490.0,0.18835707],[111480.0,0.35474605]],[[111530.0,0.58461043],[111540.0,0.34167612],[111550.0,0.62050343],[111560.0,0.40429835],[111570.0,0.4312572]]]
["bitfinex","BTCUSD",1757462587086,[[111520.0,1e-08],[111510.0,100.00311],[111500.0,0.36207062],[111490.0,0.18835707],[111480.0,0.35474605]],[[111530.0,0.58138327],[111540.0,0.34167612],[111550.0,0.62050343],[111560.0,0.40429835],[111570.0,0.4312572]]]
["bitfinex","BTCUSD",1757462587308,[[111520.0,1e-08],[111510.0,100.00311],[111500.0,0.36207062],[111490.0,0.18835707],[111480.0,0.35474605]],[[111530.0,0.49735722],[111540.0,0.34477612],[111550.0,0.62050343],[111560.0,0.40429835],[111570.0,0.4312572]]]
["bitfinex","BTCUSD",1757462588163,[[111520.0,1e-08],[111510.0,100.00311],[111500.0,0.36207062],[111490.0,0.18835707],[111480.0,0.35474605]],[[111530.0,0.49735722],[111540.0,0.34167612],[111550.0,0.62050343],[111560.0,0.40429835],[111570.0,0.4312572]]]
["bitfinex","BTCUSD",1757462588368,[[111520.0,1e-08],[111510.0,100.00311],[111500.0,0.36207062],[111490.0,0.18835707],[111480.0,0.35474605]],[[111530.0,0.50045722],[111540.0,0.34167612],[111550.0,0.62050343],[111560.0,0.40429835],[111570.0,0.4312572]]]
["bitfinex","BTCUSD",1757462588571,[[111520.0,1e-08],[111510.0,100.00311],[111500.0,0.02405],[111490.0,0.18835707],[111480.0,0.35474605]],[[111530.0,0.49735722],[111540.0,0.34167612],[111550.0,0.62050343],[111560.0,0.40429835],[111570.0,0.4312572]]]
["bitfinex","BTCUSD",1757462588772,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.15301],[111490.0,0.18835667],[111480.0,0.35474605]],[[111530.0,0.50045722],[111540.0,0.34167612],[111550.0,0.59730343],[111560.0,0.45251097],[111570.0,0.38304458]]]
["bitfinex","BTCUSD",1757462588995,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.0001],[111490.0,0.00311],[111480.0,0.37869605]],[[111530.0,0.61557321],[111540.0,0.34167612],[111550.0,0.64730343],[111560.0,0.40251097],[111570.0,0.44732807]]]
["bitfinex","BTCUSD",1757462589206,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.0001],[111490.0,0.15299],[111480.0,0.3517763]],[[111530.0,0.71588971],[111540.0,0.34167612],[111550.0,0.67944517],[111560.0,0.37036923],[111570.0,0.44732807]]]
["bitfinex","BTCUSD",1757462589404,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.0001],[111490.0,0.33823686],[111480.0,0.3517763]],[[111530.0,0.7352509],[111540.0,0.34167612],[111550.0,0.67944517],[111560.0,0.37036923],[111570.0,0.44732807]]]
["bitfinex","BTCUSD",1757462589667,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.0001],[111490.0,0.34134686],[111480.0,0.3517763]],[[111530.0,0.7352509],[111540.0,0.34167612],[111550.0,0.67944517],[111560.0,0.37036923],[111570.0,0.44732807]]]
["bitfinex","BTCUSD",1757462589877,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.0001],[111490.0,0.16195941],[111480.0,0.3517763]],[[111530.0,0.7352509],[111540.0,0.34167612],[111550.0,0.67944517],[111560.0,0.37036923],[111570.0,0.44732807]]]
["bitfinex","BTCUSD",1757462590303,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.0001],[111490.0,0.34134716],[111480.0,0.3517763]],[[111530.0,0.7352509],[111540.0,0.34167612],[111550.0,0.67944517],[111560.0,0.37036923],[111570.0,0.44732807]]]
["bitfinex","BTCUSD",1757462590535,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.00321],[111490.0,0.33823716],[111480.0,0.3517763]],[[111530.0,0.7352509],[111540.0,0.34167612],[111550.0,0.67944517],[111560.0,0.37036923],[111570.0,0.44732807]]]
["bitfinex","BTCUSD",1757462590756,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.00321],[111490.0,0.33823716],[111480.0,0.3517763]],[[111530.0,0.71588971],[111540.0,0.34167612],[111550.0,0.67944517],[111560.0,0.37036923],[111570.0,0.44732807]]]
["bitfinex","BTCUSD",1757462593976,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.00321],[111490.0,0.14988],[111480.0,0.3517763]],[[111530.0,0.71588971],[111540.0,0.34167612],[111550.0,0.67944517],[111560.0,0.37036923],[111570.0,0.44732807]]]
["bitfinex","BTCUSD",1757462594489,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.0001],[111490.0,0.34119766],[111480.0,0.3517763]],[[111530.0,0.71588971],[111540.0,0.34167612],[111550.0,0.67944517],[111560.0,0.37036923],[111570.0,0.44732807]]]
["bitfinex","BTCUSD",1757462594490,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.0001],[111490.0,0.34119766],[111480.0,0.3517763]],[[111530.0,0.71608971],[111540.0,0.34167612],[111550.0,0.67944517],[111560.0,0.37036923],[111570.0,0.44732807]]]
["bitfinex","BTCUSD",1757462594712,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.00306],[111490.0,0.33823766],[111480.0,0.3517763]],[[111530.0,0.71608971],[111540.0,0.34167612],[111550.0,0.67944517],[111560.0,0.37036923],[111570.0,0.44732807]]]
["bitfinex","BTCUSD",1757462594910,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.00306],[111490.0,0.33823766],[111480.0,0.3278263]],[[111530.0,0.71608971],[111540.0,0.34167612],[111550.0,0.67944517],[111560.0,0.37036923],[111570.0,0.44732807]]]
["bitfinex","BTCUSD",1757462595273,[[111520.0,1e-08],[111510.0,100.00296],[111500.0,0.02466],[111490.0,0.33823766],[111480.0,0.3278263]],[[111530.0,0.68978971],[111540.0,0.34480612],[111550.0,0.70309517],[111560.0,0.37036923],[111570.0,0.44732807]]]
["bitfinex","BTCUSD",1757462595629,[[111520.0,1e-08],[111510.0,100.00296],[111500.0,0.0336286],[111490.0,0.33823766],[111480.0,0.3278263]],[[111530.0,0.68978971],[111540.0,0.34480612],[111550.0,0.70309517],[111560.0,0.37036923],[111570.0,0.44732807]]]
["bitfinex","BTCUSD",1757462595846,[[111520.0,1e-08],[111510.0,100.00296],[111500.0,0.02466],[111490.0,0.33823766],[111480.0,0.3278263]],[[111530.0,0.6813892],[111540.0,0.34480612],[111550.0,0.67095343],[111560.0,0.40251097],[111570.0,0.44732807]]]
["bitfinex","BTCUSD",1757462596081,[[111520.0,0.00508001],[111510.0,100.0],[111500.0,0.02466],[111490.0,0.33823766],[111480.0,0.3278263]],[[111530.0,0.6813892],[111540.0,0.34480612],[111550.0,0.67095343],[111560.0,0.40251097],[111570.0,0.38304458]]]
["bitfinex","BTCUSD",1757462596278,[[111520.0,0.00212001],[111510.0,100.0],[111500.0,0.02466],[111490.0,0.33823766],[111480.0,0.3278263]],[[111530.0,0.6813892],[111540.0,0.34480612],[111550.0,0.67095343],[111560.0,0.40251097],[111570.0,0.38304458]]]
["bitfinex","BTCUSD",1757462596550,[[111520.0,1e-08],[111510.0,100.00296],[111500.0,0.02466],[111490.0,0.33823766],[111480.0,0.3278263]],[[111530.0,0.6813892],[111540.0,0.34480612],[111550.0,0.67095343],[111560.0,0.40251097],[111570.0,0.38304458]]]
["bitfinex","BTCUSD",1757462596722,[[111520.0,1e-08],[111510.0,100.00296],[111500.0,0.02466],[111490.0,0.33823766],[111480.0,0.3278263]],[[111530.0,0.6813892],[111540.0,0.34480612],[111550.0,0.67095343],[111560.0,0.40251097],[111570.0,0.44732807]]]
["bitfinex","BTCUSD",1757462597111,[[111520.0,1e-08],[111510.0,100.00296],[111500.0,0.02466],[111490.0,0.33823766],[111480.0,0.3278263]],[[111530.0,0.6845192],[111540.0,0.34167612],[111550.0,0.67095343],[111560.0,0.40251097],[111570.0,0.44732807]]]
["bitfinex","BTCUSD",1757462597316,[[111520.0,1e-08],[111510.0,100.00296],[111500.0,0.02466],[111490.0,0.33823766],[111480.0,0.3278263]],[[111530.0,0.6813892],[111540.0,0.34480612],[111550.0,0.67095343],[111560.0,0.40251097],[111570.0,0.44732807]]]
["bitfinex","BTCUSD",1757462597623,[[111520.0,1e-08],[111510.0,100.00296],[111500.0,0.02466],[111490.0,0.33823766],[111480.0,0.3278263]],[[111530.0,0.5346392],[111540.0,0.34167612],[111550.0,0.67095343],[111560.0,0.40251097],[111570.0,0.44732807]]]
["bitfinex","BTCUSD",1757462597831,[[111520.0,1e-08],[111510.0,100.00296],[111500.0,0.0336286],[111490.0,0.33823766],[111480.0,0.3278263]],[[111530.0,0.6845192],[111540.0,0.34167612],[111550.0,0.67095343],[111560.0,0.40251097],[111570.0,0.44732807]]]
["bitfinex","BTCUSD",1757462598075,[[111520.0,1e-08],[111510.0,100.00296],[111500.0,0.2130007],[111490.0,0.33823766],[111480.0,0.3278263]],[[111530.0,0.6813892],[111540.0,0.34480612],[111550.0,0.67095343],[111560.0,0.40251097],[111570.0,0.44732807]]]
["bitfinex","BTCUSD",1757462598270,[[111520.0,1e-08],[111510.0,100.00296],[111500.0,0.2130007],[111490.0,0.33823766],[111480.0,0.3278263]],[[111530.0,0.5315092],[111540.0,0.34480612],[111550.0,0.67095343],[111560.0,0.40251097],[111570.0,0.44732807]]]
["bitfinex","BTCUSD",1757462598462,[[111520.0,0.00508001],[111510.0,100.32923588],[111500.0,0.1884407],[111490.0,0.18835766],[111480.0,0.3278263]],[[111530.0,0.34555722],[111540.0,0.25712846],[111550.0,0.25575434],[111560.0,0.27917177],[111570.0,0.4812572]]]
["bitfinex","BTCUSD",1757462598663,[[111520.0,0.03188176],[111510.0,100.32923588],[111500.0,0.1884407],[111490.0,0.18835766],[111480.0,0.40805221]],[[111530.0,0.45173284],[111540.0,0.25712846],[111550.0,0.2316262],[111560.0,0.30329991],[111570.0,0.4604872]]]
["bitfinex","BTCUSD",1757462598867,[[111520.0,0.03188176],[111510.0,100.32923588],[111500.0,0.1884407],[111490.0,0.21527403],[111480.0,0.40805221]],[[111530.0,0.45173284],[111540.0,0.25712846],[111550.0,0.2316262],[111560.0,0.64329991],[111570.0,0.49029603]]]
["bitfinex","BTCUSD",1757462599032,[[111520.0,0.03188176],[111510.0,100.32923588],[111500.0,0.1884407],[111490.0,0.21527403],[111480.0,0.40805221]],[[111530.0,0.45173284],[111540.0,0.28404482],[111550.0,0.2316262],[111560.0,0.61115817],[111570.0,0.47243777]]]
["bitfinex","BTCUSD",1757462599237,[[111520.0,0.03188176],[111510.0,100.32923588],[111500.0,0.1884407],[111490.0,0.21527403],[111480.0,0.40805221]],[[111530.0,0.45173284],[111540.0,0.28404482],[111550.0,0.2316262],[111560.0,0.61115817],[111570.0,0.52243777]]]
["bitfinex","BTCUSD",1757462600757,[[111520.0,0.03188176],[111510.0,100.32923588],[111500.0,0.1884407],[111490.0,0.21527403],[111480.0,0.40805221]],[[111530.0,0.30185284],[111540.0,0.28404482],[111550.0,0.2316262],[111560.0,0.61115817],[111570.0,0.52243777]]]
["bitfinex","BTCUSD",1757462600944,[[111520.0,0.03188176],[111510.0,100.32923588],[111500.0,0.1884407],[111490.0,0.21527403],[111480.0,0.40805221]],[[111530.0,0.45173284],[111540.0,0.28404482],[111550.0,0.2316262],[111560.0,0.61115817],[111570.0,0.52243777]]]
["bitfinex","BTCUSD",1757462601083,[[111520.0,0.03188176],[111510.0,100.32923588],[111500.0,0.1884407],[111490.0,0.21527403],[111480.0,0.40805221]],[[111530.0,0.52531061],[111540.0,0.28404482],[111550.0,0.2316262],[111560.0,0.61115817],[111570.0,0.52243777]]]
["bitfinex","BTCUSD",1757462601286,[[111520.0,0.03188176],[111510.0,100.32923588],[111500.0,0.1884407],[111490.0,0.21527403],[111480.0,0.40805221]],[[111530.0,0.52531061],[111540.0,0.28404482],[111550.0,0.2316262],[111560.0,0.61115817],[111570.0,0.47422515]]]
["bitfinex","BTCUSD",1757462601712,[[111520.0,0.02964001],[111510.0,100.32923588],[111500.0,0.1884407],[111490.0,0.21527403],[111480.0,0.40805221]],[[111530.0,0.52531061],[111540.0,0.28404482],[111550.0,0.2316262],[111560.0,0.61115817],[111570.0,0.47422515]]]
["bitfinex","BTCUSD",1757462602352,[[111520.0,0.02964001],[111510.0,100.33827549],[111500.0,0.1884407],[111490.0,0.21527403],[111480.0,0.40805221]],[[111530.0,0.52531061],[111540.0,0.28404482],[111550.0,0.2316262],[111560.0,0.61115817],[111570.0,0.47422515]]]
["bitfinex","BTCUSD",1757462603500,[[111520.0,0.03188176],[111510.0,100.33827549],[111500.0,0.1884407],[111490.0,0.21527403],[111480.0,0.40805221]],[[111530.0,0.52527061],[111540.0,0.28404482],[111550.0,0.2316262],[111560.0,0.61115817],[111570.0,0.47422515]]]
["bitfinex","BTCUSD",1757462603725,[[111520.0,0.02964001],[111510.0,100.33827549],[111500.0,0.1884407],[111490.0,0.21527403],[111480.0,0.40805221]],[[111530.0,0.52527061],[111540.0,0.28404482],[111550.0,0.2316262],[111560.0,0.61115817],[111570.0,0.47422515]]]
["bitfinex","BTCUSD",1757462604470,[[111520.0,0.02964001],[111510.0,100.33827549],[111500.0,0.1884407],[111490.0,0.21527403],[111480.0,0.40805221]],[[111530.0,0.52527061],[111540.0,0.28404482],[111550.0,0.2316262],[111560.0,0.63480817],[111570.0,0.45057515]]]
["bitfinex","BTCUSD",1757462604936,[[111520.0,0.02964001],[111510.0,100.33827549],[111500.0,0.1884407],[111490.0,0.21527403],[111480.0,0.40805221]],[[111530.0,0.45169284],[111540.0,0.28404482],[111550.0,0.2316262],[111560.0,0.63480817],[111570.0,0.45057515]]]
["bitfinex","BTCUSD",1757462612180,[[111520.0,0.00508001],[111510.0,100.33827549],[111500.0,0.1884407],[111490.0,0.21527403],[111480.0,0.40805221]],[[111530.0,0.45169284],[111540.0,0.28404482],[111550.0,0.2316262],[111560.0,0.63480817],[111570.0,0.45057515]]]
["bitfinex","BTCUSD",1757462612407,[[111520.0,0.00508001],[111510.0,100.33827549],[111500.0,0.2130007],[111490.0,0.21527403],[111480.0,0.40805221]],[[111530.0,0.45169284],[111540.0,0.28404482],[111550.0,0.2316262],[111560.0,0.63480817],[111570.0,0.45057515]]]
["bitfinex","BTCUSD",1757462612610,[[111520.0,0.00508001],[111510.0,100.33827549],[111500.0,0.2130007],[111490.0,0.21527403],[111480.0,0.40805221]],[[111530.0,0.45169284],[111540.0,0.28404482],[111550.0,0.2316262],[111560.0,0.61068003],[111570.0,0.47470329]]]
["bitfinex","BTCUSD",1757462613439,[[111520.0,0.00508001],[111510.0,100.33827549],[111500.0,0.2130007],[111490.0,0.21527403],[111480.0,0.40805221]],[[111530.0,0.45383284],[111540.0,0.28404482],[111550.0,0.2284962],[111560.0,0.61068003],[111570.0,0.47470329]]]
["bitfinex","BTCUSD",1757462613662,[[111520.0,0.00508001],[111510.0,100.33827549],[111500.0,0.2130007],[111490.0,0.21527403],[111480.0,0.40805221]],[[111530.0,0.45383284],[111540.0,0.28717482],[111550.0,0.2284962],[111560.0,0.61068003],[111570.0,0.47470329]]]
["bitfinex","BTCUSD",1757462613941,[[111520.0,0.00508001],[111510.0,100.33827549],[111500.0,0.2130007],[111490.0,0.18835766],[111480.0,0.40805221]],[[111530.0,0.45383284],[111540.0,0.28717482],[111550.0,0.2284962],[111560.0,0.61068003],[111570.0,0.47470329]]]
["bitfinex","BTCUSD",1757462614123,[[111520.0,0.00508001],[111510.0,100.33827549],[111500.0,0.2130007],[111490.0,0.18835766],[111480.0,0.40805221]],[[111530.0,0.45169284],[111540.0,0.28717482],[111550.0,0.2284962],[111560.0,0.61068003],[111570.0,0.47470329]]]
["bitfinex","BTCUSD",1757462614346,[[111520.0,0.00508001],[111510.0,100.33827549],[111500.0,0.2130007],[111490.0,0.18835766],[111480.0,0.43496858]],[[111530.0,0.45169284],[111540.0,0.28717482],[111550.0,0.2284962],[111560.0,0.61068003],[111570.0,0.47470329]]]
["bitfinex","BTCUSD",1757462614555,[[111520.0,0.00508001],[111510.0,100.33827549],[111500.0,0.2130007],[111490.0,0.18835766],[111480.0,0.43496858]],[[111530.0,0.30185284],[111540.0,0.28717482],[111550.0,0.2284962],[111560.0,0.61068003],[111570.0,0.47470329]]]
["bitfinex","BTCUSD",1757462614738,[[111520.0,0.00508001],[111510.0,100.33827549],[111500.0,0.2130007],[111490.0,0.18835766],[111480.0,0.43496858]],[[111530.0,0.45153284],[111540.0,0.28717482],[111550.0,0.2284962],[111560.0,0.61068003],[111570.0,0.47470329]]]
["bitfinex","BTCUSD",1757462614941,[[111520.0,0.00508001],[111510.0,100.18839549],[111500.0,0.2130007],[111490.0,0.18835766],[111480.0,0.43496858]],[[111530.0,0.52397333],[111540.0,0.28717482],[111550.0,0.2284962],[111560.0,0.61068003],[111570.0,0.47470329]]]
["bitfinex","BTCUSD",1757462615170,[[111520.0,1e-08],[111510.0,100.00296],[111500.0,0.02466],[111490.0,0.18835766],[111480.0,0.43496858]],[[111530.0,0.52924333],[111540.0,0.28404482],[111550.0,0.2284962],[111560.0,0.65764215],[111570.0,0.47470329]]]
["bitfinex","BTCUSD",1757462615355,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.1527],[111490.0,0.01805042],[111480.0,0.35474267]],[[111530.0,0.52924333],[111540.0,0.28404482],[111550.0,0.2284962],[111560.0,0.81391203],[111570.0,0.39346029]]]
["bitfinex","BTCUSD",1757462615584,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.1527],[111490.0,0.19743151],[111480.0,0.3523863]],[[111530.0,0.55289333],[111540.0,0.25712846],[111550.0,0.2284962],[111560.0,0.81391203],[111570.0,0.39346029]]]
["bitfinex","BTCUSD",1757462615730,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.15274],[111490.0,0.19743151],[111480.0,0.3523863]],[[111530.0,0.55289333],[111540.0,0.25712846],[111550.0,0.2284962],[111560.0,0.81391203],[111570.0,0.39346029]]]
["bitfinex","BTCUSD",1757462615949,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.15274],[111490.0,0.22199151],[111480.0,0.3278263]],[[111530.0,0.57981228],[111540.0,0.25712846],[111550.0,0.2284962],[111560.0,0.81391203],[111570.0,0.39346029]]]
["bitfinex","BTCUSD",1757462616553,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.1617086],[111490.0,0.22199151],[111480.0,0.3278263]],[[111530.0,0.57981228],[111540.0,0.25712846],[111550.0,0.2284962],[111560.0,0.81391203],[111570.0,0.39346029]]]
["bitfinex","BTCUSD",1757462616882,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.34108043],[111490.0,0.22199151],[111480.0,0.3278263]],[[111530.0,0.55616228],[111540.0,0.25712846],[111550.0,0.2284962],[111560.0,0.81391203],[111570.0,0.39346029]]]
["bitfinex","BTCUSD",1757462617079,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.34108043],[111490.0,0.22199151],[111480.0,0.3278263]],[[111530.0,0.55616228],[111540.0,0.25712846],[111550.0,0.2521462],[111560.0,0.81391203],[111570.0,0.39346029]]]
["bitfinex","BTCUSD",1757462617592,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.34108043],[111490.0,0.22199151],[111480.0,0.3278263]],[[111530.0,0.55616228],[111540.0,0.28077846],[111550.0,0.2284962],[111560.0,0.81391203],[111570.0,0.39346029]]]
["bitfinex","BTCUSD",1757462617940,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.15274],[111490.0,0.22199151],[111480.0,0.3278263]],[[111530.0,0.55616228],[111540.0,0.28077846],[111550.0,0.2284962],[111560.0,0.81391203],[111570.0,0.39346029]]]
["bitfinex","BTCUSD",1757462618163,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.15274],[111490.0,0.22199151],[111480.0,0.3278263]],[[111530.0,0.57295136],[111540.0,0.28077846],[111550.0,0.25262434],[111560.0,0.78978389],[111570.0,0.39346029]]]
["bitfinex","BTCUSD",1757462619001,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.1617086],[111490.0,0.22199151],[111480.0,0.3278263]],[[111530.0,0.57295136],[111540.0,0.28077846],[111550.0,0.25262434],[111560.0,0.78978389],[111570.0,0.39346029]]]
["bitfinex","BTCUSD",1757462620232,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.34107975],[111490.0,0.22199151],[111480.0,0.3278263]],[[111530.0,0.57295136],[111540.0,0.28077846],[111550.0,0.25262434],[111560.0,0.78978389],[111570.0,0.39346029]]]
["bitfinex","BTCUSD",1757462620781,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.33811975],[111490.0,0.22199151],[111480.0,0.3278263]],[[111530.0,0.57295136],[111540.0,0.28077846],[111550.0,0.2284962],[111560.0,0.81391203],[111570.0,0.39346029]]]
["bitfinex","BTCUSD",1757462620985,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.33811975],[111490.0,0.22199151],[111480.0,0.3278263]],[[111530.0,0.55616228],[111540.0,0.28077846],[111550.0,0.2284962],[111560.0,0.81391203],[111570.0,0.39346029]]]
["bitfinex","BTCUSD",1757462621222,[[111520.0,1e-08],[111510.0,100.00319],[111500.0,0.33811975],[111490.0,0.22199151],[111480.0,0.3278263]],[[111530.0,0.55616228],[111540.0,0.28077846],[111550.0,0.2284962],[111560.0,0.81391203],[111570.0,0.39346029]]]
["bitfinex","BTCUSD",1757462622442,[[111520.0,1e-08],[111510.0,100.00319],[111500.0,0.33811975],[111490.0,0.22199151],[111480.0,0.3278263]],[[111530.0,0.55616228],[111540.0,0.28077846],[111550.0,0.2284962],[111560.0,0.81391203],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462623590,[[111520.0,1e-08],[111510.0,100.00319],[111500.0,0.1587486],[111490.0,0.22199151],[111480.0,0.3278263]],[[111530.0,0.55616228],[111540.0,0.28077846],[111550.0,0.2284962],[111560.0,0.81391203],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462623795,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.15297],[111490.0,0.22199151],[111480.0,0.3278263]],[[111530.0,0.55616228],[111540.0,0.28077846],[111550.0,0.2284962],[111560.0,0.81391203],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462624001,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.1619386],[111490.0,0.22199151],[111480.0,0.3278263]],[[111530.0,0.55616228],[111540.0,0.28077846],[111550.0,0.2284962],[111560.0,0.81391203],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462624183,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.15297],[111490.0,0.22199151],[111480.0,0.3278263]],[[111530.0,0.55616228],[111540.0,0.28077846],[111550.0,0.25262434],[111560.0,0.78978389],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462624393,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.34131003],[111490.0,0.22199151],[111480.0,0.3278263]],[[111530.0,0.55616228],[111540.0,0.28077846],[111550.0,0.25262434],[111560.0,0.78978389],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462625003,[[111520.0,1e-08],[111510.0,100.00319],[111500.0,0.33812003],[111490.0,0.22199151],[111480.0,0.3278263]],[[111530.0,0.55604228],[111540.0,0.28077846],[111550.0,0.25262434],[111560.0,0.78978389],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462626407,[[111520.0,1e-08],[111510.0,100.00319],[111500.0,0.33812003],[111490.0,0.22199151],[111480.0,0.3278263]],[[111530.0,0.40648228],[111540.0,0.28077846],[111550.0,0.25262434],[111560.0,0.78978389],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462626618,[[111520.0,1e-08],[111510.0,100.00319],[111500.0,0.33812003],[111490.0,0.22199151],[111480.0,0.3278263]],[[111530.0,0.55604228],[111540.0,0.30012739],[111550.0,0.25262434],[111560.0,0.78978389],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462626758,[[111520.0,1e-08],[111510.0,100.00319],[111500.0,0.33812003],[111490.0,0.22199151],[111480.0,0.3278263]],[[111530.0,0.55604228],[111540.0,0.28077846],[111550.0,0.25262434],[111560.0,0.78978389],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462627646,[[111520.0,1e-08],[111510.0,100.00319],[111500.0,0.18844003],[111490.0,0.22199151],[111480.0,0.3278263]],[[111530.0,0.55604228],[111540.0,0.28077846],[111550.0,0.25262434],[111560.0,0.78978389],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462627850,[[111520.0,1e-08],[111510.0,100.00319],[111500.0,0.14962],[111490.0,0.22199151],[111480.0,0.3278263]],[[111530.0,0.55604228],[111540.0,0.28077846],[111550.0,0.25262434],[111560.0,0.78978389],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462628761,[[111520.0,1e-08],[111510.0,100.00319],[111500.0,0.1585886],[111490.0,0.22199151],[111480.0,0.3278263]],[[111530.0,0.55604228],[111540.0,0.28077846],[111550.0,0.25262434],[111560.0,0.78978389],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462628972,[[111520.0,1e-08],[111510.0,100.00319],[111500.0,0.14962],[111490.0,0.22199151],[111480.0,0.3278263]],[[111530.0,0.55604228],[111540.0,0.28077846],[111550.0,0.25262434],[111560.0,0.78978389],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462629316,[[111520.0,1e-08],[111510.0,100.00319],[111500.0,0.33796069],[111490.0,0.22199151],[111480.0,0.3278263]],[[111530.0,0.55604228],[111540.0,0.28077846],[111550.0,0.25262434],[111560.0,0.78978389],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462629521,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.1617786],[111490.0,0.22199151],[111480.0,0.3278263]],[[111530.0,0.55604228],[111540.0,0.28077846],[111550.0,0.25262434],[111560.0,0.78978389],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462630163,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.15281],[111490.0,0.22199151],[111480.0,0.3278263]],[[111530.0,0.55604228],[111540.0,0.28077846],[111550.0,0.25262434],[111560.0,0.78978389],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462631061,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.1617786],[111490.0,0.22199151],[111480.0,0.3278263]],[[111530.0,0.55604228],[111540.0,0.28077846],[111550.0,0.25262434],[111560.0,0.78978389],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462631666,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.15281],[111490.0,0.22199151],[111480.0,0.3278263]],[[111530.0,0.55604228],[111540.0,0.28077846],[111550.0,0.25262434],[111560.0,0.78978389],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462631875,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.1617786],[111490.0,0.22199151],[111480.0,0.3278263]],[[111530.0,0.55604228],[111540.0,0.28077846],[111550.0,0.25262434],[111560.0,0.78978389],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462632093,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.15281],[111490.0,0.22199151],[111480.0,0.3278263]],[[111530.0,0.55604228],[111540.0,0.28077846],[111550.0,0.25262434],[111560.0,0.78978389],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462632391,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.15281],[111490.0,0.22199151],[111480.0,0.3278263]],[[111530.0,0.55604228],[111540.0,0.28077846],[111550.0,0.25262434],[111560.0,0.78978389],[111570.0,0.36664603]]]
["bitfinex","BTCUSD",1757462632608,[[111520.0,1e-08],[111510.0,100.0],[111500.0,0.33796047],[111490.0,0.22199151],[111480.0,0.3278263]],[[111530.0,0.40648228],[111540.0,0.28077846],[111550.0,0.25262434],[111560.0,0.78978389],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462632771,[[111520.0,1e-08],[111510.0,100.00319],[111500.0,0.33796047],[111490.0,0.19743151],[111480.0,0.3278263]],[[111530.0,0.55283228],[111540.0,0.30332831],[111550.0,0.25262434],[111560.0,0.78978389],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462632976,[[111520.0,1e-08],[111510.0,100.00319],[111500.0,0.36212047],[111490.0,0.19743151],[111480.0,0.3278263]],[[111530.0,0.55283228],[111540.0,0.28397846],[111550.0,0.25262434],[111560.0,0.78978389],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462633514,[[111520.0,1e-08],[111510.0,100.00319],[111500.0,0.36212047],[111490.0,0.19743151],[111480.0,0.3278263]],[[111530.0,0.40335228],[111540.0,0.28397846],[111550.0,0.25262434],[111560.0,0.78978389],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462633820,[[111520.0,0.00197001],[111510.0,100.0],[111500.0,0.36212047],[111490.0,0.19743151],[111480.0,0.3278263]],[[111530.0,0.40335228],[111540.0,0.27967858],[111550.0,0.25262434],[111560.0,0.81312389],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462634060,[[111520.0,0.00516001],[111510.0,100.0],[111500.0,0.36212047],[111490.0,0.19743151],[111480.0,0.3278263]],[[111530.0,0.55279228],[111540.0,0.27967858],[111550.0,0.2284962],[111560.0,0.83725203],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462634242,[[111520.0,0.00516001],[111510.0,100.0],[111500.0,0.36212047],[111490.0,0.19743151],[111480.0,0.3278263]],[[111530.0,0.55279228],[111540.0,0.26032846],[111550.0,0.2284962],[111560.0,0.83725203],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462634746,[[111520.0,0.00516001],[111510.0,100.0],[111500.0,0.36212047],[111490.0,0.19743151],[111480.0,0.3278263]],[[111530.0,0.40335228],[111540.0,0.26032846],[111550.0,0.2284962],[111560.0,0.83725203],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462634931,[[111520.0,0.00516001],[111510.0,100.0],[111500.0,0.36212047],[111490.0,0.19743151],[111480.0,0.3278263]],[[111530.0,0.55279228],[111540.0,0.27967882],[111550.0,0.2284962],[111560.0,0.83725203],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462635132,[[111520.0,0.00516001],[111510.0,100.0],[111500.0,0.36212047],[111490.0,0.19743151],[111480.0,0.3278263]],[[111530.0,0.55279228],[111540.0,0.26032846],[111550.0,0.2284962],[111560.0,0.83725203],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462635560,[[111520.0,0.00516001],[111510.0,100.0],[111500.0,0.36212047],[111490.0,0.19743151],[111480.0,0.3278263]],[[111530.0,0.48035179],[111540.0,0.26032846],[111550.0,0.2284962],[111560.0,0.83725203],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462635763,[[111520.0,0.00516001],[111510.0,100.0],[111500.0,0.36212047],[111490.0,0.19743151],[111480.0,0.3278263]],[[111530.0,0.48035179],[111540.0,0.27967941],[111550.0,0.2284962],[111560.0,0.83725203],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462637226,[[111520.0,1e-08],[111510.0,100.00319],[111500.0,0.17378],[111490.0,0.19743151],[111480.0,0.3278263]],[[111530.0,0.48035179],[111540.0,0.27967941],[111550.0,0.2284962],[111560.0,0.83725203],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462637227,[[111520.0,1e-08],[111510.0,100.00319],[111500.0,0.17378],[111490.0,0.19743151],[111480.0,0.3278263]],[[111530.0,0.48035179],[111540.0,0.27967941],[111550.0,0.2284962],[111560.0,0.81391203],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462637407,[[111520.0,1e-08],[111510.0,100.00319],[111500.0,0.1827486],[111490.0,0.19743151],[111480.0,0.3278263]],[[111530.0,0.48355179],[111540.0,0.27647941],[111550.0,0.2518362],[111560.0,0.81391203],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462637772,[[111520.0,1e-08],[111510.0,100.00319],[111500.0,0.36212037],[111490.0,0.19743151],[111480.0,0.3278263]],[[111530.0,0.48355179],[111540.0,0.27647941],[111550.0,0.2518362],[111560.0,0.81391203],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462639304,[[111520.0,1e-08],[111510.0,100.00319],[111500.0,0.36212037],[111490.0,0.19743151],[111480.0,0.3278263]],[[111530.0,0.48355179],[111540.0,0.27647941],[111550.0,0.27596434],[111560.0,0.78978389],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462640139,[[111520.0,1e-08],[111510.0,100.00319],[111500.0,0.36212037],[111490.0,0.19743151],[111480.0,0.3278263]],[[111530.0,0.48035179],[111540.0,0.27967941],[111550.0,0.27596434],[111560.0,0.78978389],[111570.0,0.46106603]]]
["bitfinex","BTCUSD",1757462641962,[[111520.0,1e-08],[111510.0,100.00319],[111500.0,0.36212037],[111490.0,0.19743151],[111480.0,0.3278263]],[[111530.0,0.48035179],[111540.0,0.27967941],[111550.0,0.27596434],[111560.0,0.78978389],[111570.0,0.90636603]]]
["bitfinex","BTCUSD",1757462642364,[[111520.0,1e-08],[111510.0,100.00319],[111500.0,0.36212037],[111490.0,0.19743151],[111480.0,0.3278263]],[[111530.0,0.48035179],[111540.0,0.27967941],[111550.0,0.27596434],[111560.0,0.78978389],[111570.0,0.81194603]]]
["bitfinex","BTCUSD",1757462642569,[[111520.0,0.00197001],[111510.0,100.0],[111500.0,0.36212037],[111490.0,0.19743151],[111480.0,0.3278263]],[[111530.0,0.48027179],[111540.0,0.27967941],[111550.0,0.27596434],[111560.0,0.78978389],[111570.0,0.90636603]]]
["bitfinex","BTCUSD",1757462642791,[[111520.0,0.00197001],[111510.0,100.00319],[111500.0,0.36212037],[111490.0,0.19743151],[111480.0,0.3278263]],[[111530.0,0.48027179],[111540.0,0.27967941],[111550.0,0.27596434],[111560.0,0.78978389],[111570.0,0.90636603]]]
["bitfinex","BTCUSD",1757462643100,[[111520.0,0.00197001],[111510.0,100.00319],[111500.0,0.36212037],[111490.0,0.19743151],[111480.0,0.3278263]],[[111530.0,0.55626691],[111540.0,0.27967941],[111550.0,0.27596434],[111560.0,0.78978389],[111570.0,0.90636603]]]
["bitfinex","BTCUSD",1757462643238,[[111520.0,0.00197001],[111510.0,100.00319],[111500.0,0.36212037],[111490.0,0.19743151],[111480.0,0.3278263]],[[111530.0,0.55626691],[111540.0,0.26032846],[111550.0,0.27596434],[111560.0,0.78978389],[111570.0,0.90636603]]]
["bitfinex","BTCUSD",1757462643665,[[111520.0,0.00197001],[111510.0,100.00319],[111500.0,0.36212037],[111490.0,0.19743151],[111480.0,0.3278263]],[[111530.0,0.57307271],[111540.0,0.26032846],[111550.0,0.27596434],[111560.0,0.78978389],[111570.0,0.90636603]]]
["bitfinex","BTCUSD",1757462643907,[[111520.0,0.00197001],[111510.0,100.00319],[111500.0,0.36212037],[111490.0,0.19743151],[111480.0,0.3278263]],[[111530.0,0.42371271],[111540.0,0.26032846],[111550.0,0.27596434],[111560.0,0.78978389],[111570.0,0.90636603]]]
["bitfinex","BTCUSD",1757462644105,[[111520.0,0.00197001],[111510.0,100.00319],[111500.0,0.36212037],[111490.0,0.19743151],[111480.0,0.3278263]],[[111530.0,0.54615646],[111540.0,0.27968904],[111550.0,0.27596434],[111560.0,0.78978389],[111570.0,0.90636603]]]
["bitfinex","BTCUSD",1757462644307,[[111520.0,0.00197001],[111510.0,100.00319],[111500.0,0.36212037],[111490.0,0.19743151],[111480.0,0.3278263]],[[111530.0,0.54615646],[111540.0,0.26032846],[111550.0,0.27596434],[111560.0,0.78978389],[111570.0,0.90636603]]]
["bitfinex","BTCUSD",1757462644721,[[111520.0,0.00516001],[111510.0,100.17935587],[111500.0,0.36212037],[111490.0,0.19743151],[111480.0,0.3278263]],[[111530.0,0.31866134],[111540.0,0.25712846],[111550.0,0.27596434],[111560.0,0.68978389],[111570.0,0.95636603]]]
["bitfinex","BTCUSD",1757462644894,[[111520.0,0.00516001],[111510.0,100.0],[111500.0,0.36212037],[111490.0,0.19743151],[111480.0,0.3278263]],[[111530.0,0.45121284],[111540.0,0.27649198],[111550.0,0.27916434],[111560.0,0.73978389],[111570.0,0.86194603]]]
["bitfinex","BTCUSD",1757462645235,[[111520.0,0.00516001],[111510.0,100.0],[111500.0,0.36212037],[111490.0,0.19743151],[111480.0,0.43496964]],[[111530.0,0.4970242],[111540.0,0.27649198],[111550.0,0.27596434],[111560.0,0.73978389],[111570.0,0.86194603]]]
["bitfinex","BTCUSD",1757462645442,[[111520.0,0.00516001],[111510.0,100.0],[111500.0,0.36212037],[111490.0,0.19743151],[111480.0,0.43496964]],[[111530.0,0.47010527],[111540.0,0.26032846],[111550.0,0.27596434],[111560.0,0.73978389],[111570.0,0.86194603]]]
["bitfinex","BTCUSD",1757462645639,[[111520.0,0.00516001],[111510.0,100.0],[111500.0,0.36212037],[111490.0,0.19743151],[111480.0,0.43496964]],[[111530.0,0.47010527],[111540.0,0.27969656],[111550.0,0.27596434],[111560.0,0.73978389],[111570.0,0.86194603]]]
["bitfinex","BTCUSD",1757462645847,[[111520.0,0.00516001],[111510.0,100.0],[111500.0,0.36212037],[111490.0,0.19743151],[111480.0,0.43496964]],[[111530.0,0.47010527],[111540.0,0.30661399],[111550.0,0.27596434],[111560.0,0.73978389],[111570.0,0.86194603]]]
["bitfinex","BTCUSD",1757462646049,[[111520.0,0.00516001],[111510.0,100.0],[111500.0,0.21260037],[111490.0,0.19743151],[111480.0,0.43496964]],[[111530.0,0.47010527],[111540.0,0.30661399],[111550.0,0.27596434],[111560.0,0.73978389],[111570.0,0.86194603]]]
["bitfinex","BTCUSD",1757462646259,[[111520.0,0.00516001],[111510.0,100.14936],[111500.0,0.21260037],[111490.0,0.19743151],[111480.0,0.43496964]],[[111530.0,0.47010527],[111540.0,0.30661399],[111550.0,0.27596434],[111560.0,0.73978389],[111570.0,0.86194603]]]
["bitfinex","BTCUSD",1757462647435,[[111520.0,0.00516001],[111510.0,100.14936],[111500.0,0.21260037],[111490.0,0.19743151],[111480.0,0.43496964]],[[111530.0,0.47010464],[111540.0,0.30661399],[111550.0,0.27596434],[111560.0,0.73978389],[111570.0,0.86194603]]]
["bitfinex","BTCUSD",1757462647653,[[111520.0,0.00516001],[111510.0,100.14936],[111500.0,0.21260037],[111490.0,0.19743151],[111480.0,0.43496964]],[[111530.0,0.5477765],[111540.0,0.30661399],[111550.0,0.27596434],[111560.0,0.73978389],[111570.0,0.86194603]]]
["bitfinex","BTCUSD",1757462647847,[[111520.0,0.00516001],[111510.0,100.0],[111500.0,0.0332286],[111490.0,0.19743151],[111480.0,0.70446964]],[[111530.0,0.5309647],[111540.0,0.28724589],[111550.0,0.27596434],[111560.0,0.73978389],[111570.0,0.86194603]]]
["bitfinex","BTCUSD",1757462648053,[[111520.0,1e-08],[111510.0,100.15255],[111500.0,0.21259731],[111490.0,0.19743151],[111480.0,0.70446964]],[[111530.0,0.5309647],[111540.0,0.28724589],[111550.0,0.27596434],[111560.0,0.73978389],[111570.0,0.86194603]]]
["bitfinex","BTCUSD",1757462652426,[[111520.0,0.00199001],[111510.0,100.15255],[111500.0,0.21259731],[111490.0,0.19743151],[111480.0,0.70446964]],[[111530.0,0.5309647],[111540.0,0.28724589],[111550.0,0.27596434],[111560.0,0.73978389],[111570.0,0.86194603]]]
["bitfinex","BTCUSD",1757462652639,[[111520.0,0.00199001],[111510.0,100.14936],[111500.0,0.21259731],[111490.0,0.19743151],[111480.0,0.70446964]],[[111530.0,0.5309647],[111540.0,0.28724589],[111550.0,0.27596434],[111560.0,0.73978389],[111570.0,0.86194603]]]
["bitfinex","BTCUSD",1757462653039,[[111520.0,0.20987178],[111510.0,100.32871451],[111500.0,0.21259731],[111490.0,0.19743151],[111480.0,0.70446964]],[[111530.0,0.5309647],[111540.0,0.28724589],[111550.0,0.27596434],[111560.0,0.73978389],[111570.0,0.86194603]]]
["bitfinex","BTCUSD",1757462653040,[[111520.0,0.20987178],[111510.0,100.32871451],[111500.0,0.18843731],[111490.0,0.53743151],[111480.0,0.36612964]],[[111530.0,0.13435606],[111540.0,0.2062253],[111550.0,0.2284962],[111560.0,0.37517991],[111570.0,0.81139945]]]
["bitfinex","BTCUSD",1757462653239,[[111520.0,0.20763003],[111510.0,100.39755451],[111500.0,0.18843731],[111490.0,0.61765742],[111480.0,0.74080257]],[[111530.0,0.13435606],[111540.0,0.32866787],[111550.0,0.2284962],[111560.0,0.2570795],[111570.0,0.31579272]]]
["bitfinex","BTCUSD",1757462653463,[[111520.0,0.29954602],[111510.0,100.39755451],[111500.0,0.18843731],[111490.0,0.61765742],[111480.0,0.74080257]],[[111530.0,0.13435606],[111540.0,0.17930787],[111550.0,0.3778562],[111560.0,0.2570795],[111570.0,0.63166458]]]
["bitfinex","BTCUSD",1757462653715,[[111520.0,0.29954602],[111510.0,100.39755451],[111500.0,0.2955756],[111490.0,0.5283505],[111480.0,0.78017603]],[[111530.0,0.13435606],[111540.0,0.17930787],[111550.0,0.3778562],[111560.0,0.26603882],[111570.0,0.63166458]]]
["bitfinex","BTCUSD",1757462653911,[[111520.0,0.29954602],[111510.0,100.39755451],[111500.0,0.32070218],[111490.0,0.5283505],[111480.0,0.78017603]],[[111530.0,0.13435606],[111550.0,0.2284962],[111560.0,0.26603882],[111570.0,0.29166458],[111580.0,0.57040437]]]
["bitfinex","BTCUSD",1757462654119,[[111520.0,0.63954602],[111510.0,100.39755451],[111500.0,0.2937898],[111490.0,0.29718726],[111480.0,0.68017603]],[[111530.0,0.13435606],[111550.0,0.2284962],[111560.0,0.26603882],[111570.0,0.29166458],[111580.0,0.57040437]]]
["bitfinex","BTCUSD",1757462654120,[[111520.0,0.63954602],[111510.0,100.39755451],[111500.0,0.2937898],[111490.0,0.29718726],[111480.0,0.68017603]],[[111530.0,0.13435606],[111550.0,0.33761637],[111560.0,0.29295121],[111570.0,0.29166458],[111580.0,0.32302263]]]
["bitfinex","BTCUSD",1757462654315,[[111520.0,0.63954602],[111510.0,100.39755451],[111500.0,0.2937898],[111490.0,0.29718726],[111480.0,0.68017603]],[[111530.0,0.13435606],[111550.0,0.33761637],[111560.0,0.29295121],[111570.0,0.29166458],[111580.0,0.29889449]]]
["bitfinex","BTCUSD",1757462654497,[[111520.0,0.63954602],[111510.0,100.39755451],[111500.0,0.2937898],[111490.0,0.29718726],[111480.0,0.68017603]],[[111530.0,0.13235606],[111550.0,0.33761637],[111560.0,0.26603882],[111570.0,0.28862458],[111580.0,0.30193449]]]
["bitfinex","BTCUSD",1757462654697,[[111520.0,0.63954602],[111510.0,100.39755451],[111500.0,0.2937898],[111490.0,0.29718726],[111480.0,0.68017603]],[[111530.0,0.13235606],[111550.0,0.33761637],[111560.0,0.26603882],[111570.0,0.31553472],[111580.0,0.30193449]]]
["bitfinex","BTCUSD",1757462654947,[[111520.0,0.64154602],[111510.0,100.39755451],[111500.0,0.2937898],[111490.0,0.29718726],[111480.0,0.68017603]],[[111530.0,0.13235606],[111550.0,0.33761637],[111560.0,0.26603882],[111570.0,0.31553472],[111580.0,0.64193449]]]
["bitfinex","BTCUSD",1757462655244,[[111520.0,0.64154602],[111510.0,100.42446465],[111500.0,0.2937898],[111490.0,0.29718726],[111480.0,0.68017603]],[[111530.0,0.13235606],[111550.0,0.33761637],[111560.0,0.26603882],[111570.0,0.31553472],[111580.0,0.64193449]]]
["bitfinex","BTCUSD",1757462655452,[[111520.0,0.64154602],[111510.0,100.42446465],[111500.0,0.2937898],[111490.0,0.29718726],[111480.0,0.68017603]],[[111530.0,0.13135606],[111550.0,0.33761637],[111560.0,0.26603882],[111570.0,0.31553472],[111580.0,0.64193449]]]
["bitfinex","BTCUSD",1757462655652,[[111520.0,0.64154602],[111510.0,100.27510465],[111500.0,0.2937898],[111490.0,0.29718726],[111480.0,0.68017603]],[[111530.0,0.13135606],[111540.0,0.17930815],[111550.0,0.33761637],[111560.0,0.26603882],[111570.0,0.31553472]]]
["bitfinex","BTCUSD",1757462655854,[[111520.0,0.79290602],[111510.0,100.27510465],[111500.0,0.2937898],[111490.0,0.29718726],[111480.0,0.68017603]],[[111530.0,0.13135606],[111540.0,0.17930815],[111550.0,0.33761637],[111560.0,0.26603882],[111570.0,0.31857472]]]
["bitfinex","BTCUSD",1757462656265,[[111520.0,0.79290602],[111510.0,100.27510465],[111500.0,0.2937898],[111490.0,0.24718726],[111480.0,0.73017603]],[[111530.0,0.13135606],[111540.0,0.17930815],[111550.0,0.33761637],[111560.0,0.26603882],[111570.0,0.31857472]]]
["bitfinex","BTCUSD",1757462656464,[[111520.0,0.79290602],[111510.0,100.27510465],[111500.0,0.21356389],[111490.0,0.37741317],[111480.0,0.68017603]],[[111530.0,0.13135606],[111540.0,0.17930815],[111550.0,0.33761637],[111560.0,0.26603882],[111570.0,0.31857472]]]
["bitfinex","BTCUSD",1757462656816,[[111520.0,0.79290602],[111510.0,100.27510465],[111500.0,0.21356389],[111490.0,0.32741317],[111480.0,0.73017603]],[[111530.0,0.13135606],[111540.0,0.17930815],[111550.0,0.33761637],[111560.0,0.26603882],[111570.0,0.31857472]]]
["bitfinex","BTCUSD",1757462657424,[[111520.0,0.79290602],[111510.0,100.27510465],[111500.0,0.21356389],[111490.0,0.37741317],[111480.0,0.68017603]],[[111530.0,0.13135606],[111540.0,0.17930815],[111550.0,0.33761637],[111560.0,0.26603882],[111570.0,0.31857472]]]
["bitfinex","BTCUSD",1757462657626,[[111520.0,0.64354602],[111510.0,100.27510465],[111500.0,0.21356389],[111490.0,0.37741317],[111480.0,0.68017603]],[[111530.0,0.13135606],[111540.0,0.17930815],[111550.0,0.33761637],[111560.0,0.26603882],[111570.0,0.31857472]]]
["bitfinex","BTCUSD",1757462657825,[[111520.0,0.79290602],[111510.0,100.27510465],[111500.0,0.21356389],[111490.0,0.37741317],[111480.0,0.68017603]],[[111530.0,0.13135606],[111540.0,0.17930815],[111550.0,0.33761637],[111560.0,0.26603882],[111570.0,0.31857472]]]
["bitfinex","BTCUSD",1757462658049,[[111520.0,0.79290602],[111510.0,100.27510465],[111500.0,0.21356389],[111490.0,0.32741317],[111480.0,0.73017603]],[[111530.0,0.13135606],[111540.0,0.17930815],[111550.0,0.33761637],[111560.0,0.26603882],[111570.0,0.31857472]]]
["bitfinex","BTCUSD",1757462658506,[[111520.0,0.79290602],[111510.0,100.27510465],[111500.0,0.21356389],[111490.0,0.37741317],[111480.0,0.68017603]],[[111530.0,0.13135606],[111540.0,0.17930815],[111550.0,0.33761637],[111560.0,0.26603882],[111570.0,0.31857472]]]
["bitfinex","BTCUSD",1757462659793,[[111520.0,0.79290602],[111510.0,100.54460465],[111500.0,0.21356389],[111490.0,0.37741317],[111480.0,0.41067603]],[[111530.0,0.13135606],[111540.0,0.17930815],[111550.0,0.33761637],[111560.0,0.26603882],[111570.0,0.31857472]]]
["bitfinex","BTCUSD",1757462660460,[[111520.0,0.79286602],[111510.0,100.54460465],[111500.0,0.21356389],[111490.0,0.37741317],[111480.0,0.41067603]],[[111530.0,0.13135606],[111540.0,0.17930815],[111550.0,0.33761637],[111560.0,0.26603882],[111570.0,0.31857472]]]
["bitfinex","BTCUSD",1757462661942,[[111520.0,0.64354602],[111510.0,100.54460465],[111500.0,0.21356389],[111490.0,0.37741317],[111480.0,0.41067603]],[[111530.0,0.13135606],[111540.0,0.17930815],[111550.0,0.33761637],[111560.0,0.26603882],[111570.0,0.31857472]]]
["bitfinex","BTCUSD",1757462662206,[[111520.0,0.8179926],[111510.0,100.30112926],[111500.0,0.53306389],[111490.0,0.32741317],[111480.0,0.41067603]],[[111530.0,0.12302444],[111560.0,0.1882395],[111570.0,0.31553472],[111580.0,0.57132237],[111590.0,0.77597875]]]
["bitfinex","BTCUSD",1757462662420,[[111520.0,0.84401721],[111510.0,100.54460465],[111500.0,0.23843731],[111490.0,0.32741317],[111480.0,0.84797603]],[[111530.0,0.12302444],[111570.0,0.31553472],[111580.0,0.57132237],[111590.0,0.77597875]]]
["bitfinex","BTCUSD",1757462662421,[[111520.0,0.84401721],[111510.0,100.54460465],[111500.0,0.23843731],[111490.0,0.32741317],[111480.0,0.84797603]],[[111530.0,0.12302444],[111570.0,0.28862458],[111580.0,0.56828237],[111590.0,0.75485802],[111600.0,0.74434279]]]
["bitfinex","BTCUSD",1757462662579,[[111520.0,0.8179926],[111510.0,100.54460465],[111500.0,0.34468783],[111490.0,0.45392353],[111480.0,0.73565976]],[[111530.0,0.12302444],[111560.0,0.17927594],[111570.0,0.43794458],[111580.0,0.5951892],[111590.0,0.75017598]]]
["bitfinex","BTCUSD",1757462662800,[[111520.0,0.8179926],[111510.0,100.54460465],[111500.0,0.34468783],[111490.0,0.45392353],[111480.0,0.73565976]],[[111530.0,0.12302444],[111560.0,0.17927594],[111570.0,0.43794458],[111580.0,0.66580132],[111590.0,0.74713598]]]
["bitfinex","BTCUSD",1757462663026,[[111520.0,0.8179926],[111510.0,100.51769451],[111500.0,0.34468783],[111490.0,0.45392353],[111480.0,0.73565976]],[[111530.0,0.12302444],[111570.0,0.43794458],[111580.0,0.66580132],[111590.0,0.75017598],[111640.0,1.03082173]]]
["bitfinex","BTCUSD",1757462663224,[[111520.0,0.8179926],[111510.0,100.56769451],[111500.0,0.29468783],[111490.0,0.45392353],[111480.0,0.73565976]],[[111530.0,0.12087841],[111570.0,0.28862458],[111580.0,0.66580132],[111590.0,0.75017598],[111610.0,0.60593672]]]
["bitfinex","BTCUSD",1757462663388,[[111520.0,0.8179926],[111510.0,100.56769451],[111500.0,0.29468783],[111490.0,0.45392353],[111480.0,0.73565976]],[[111530.0,0.12087841],[111570.0,0.43794458],[111580.0,0.66580132],[111590.0,0.75017598],[111610.0,0.60593672]]]
["bitfinex","BTCUSD",1757462663831,[[111520.0,0.84489849],[111510.0,100.56769451],[111500.0,0.29468783],[111490.0,0.45392353],[111480.0,0.73565976]],[[111530.0,0.12087841],[111570.0,0.43794458],[111580.0,0.66580132],[111590.0,0.75017598],[111610.0,0.60593672]]]
["bitfinex","BTCUSD",1757462664272,[[111520.0,0.84489849],[111510.0,100.56769451],[111500.0,0.26866322],[111490.0,0.45392353],[111480.0,0.73565976]],[[111530.0,0.12087841],[111570.0,0.43794458],[111580.0,0.66580132],[111590.0,0.75017598],[111610.0,0.57379498]]]
["bitfinex","BTCUSD",1757462664470,[[111520.0,0.84489849],[111510.0,100.56769451],[111500.0,0.26866322],[111490.0,0.45392353],[111480.0,0.76168437]],[[111530.0,0.12087841],[111570.0,0.43794458],[111580.0,0.66580132],[111590.0,0.75017598],[111610.0,0.57379498]]]
["bitfinex","BTCUSD",1757462664689,[[111520.0,0.84489849],[111510.0,100.56769451],[111500.0,0.26866322],[111490.0,0.45392353],[111480.0,0.76168437]],[[111530.0,0.12087841],[111570.0,0.28862458],[111580.0,0.66580132],[111590.0,0.75017598],[111610.0,0.57379498]]]
["bitfinex","BTCUSD",1757462664876,[[111520.0,0.84489849],[111510.0,100.56769451],[111500.0,0.26866322],[111490.0,0.45392353],[111480.0,0.76168437]],[[111530.0,0.12087841],[111570.0,0.43794458],[111580.0,0.66580132],[111590.0,0.75017598],[111610.0,0.57379498]]]
["bitfinex","BTCUSD",1757462665196,[[111520.0,0.84489849],[111510.0,100.64792042],[111500.0,0.23843731],[111490.0,0.40392353],[111480.0,0.76168437]],[[111530.0,0.12087841],[111570.0,0.43794458],[111580.0,0.66580132],[111590.0,0.75017598],[111610.0,0.57379498]]]
["bitfinex","BTCUSD",1757462665331,[[111520.0,0.84489849],[111510.0,100.56769451],[111500.0,0.31866322],[111490.0,0.40392353],[111480.0,0.76168437]],[[111530.0,0.12087841],[111570.0,0.43794458],[111580.0,0.66580132],[111590.0,0.75017598],[111610.0,0.57379498]]]
["bitfinex","BTCUSD",1757462665681,[[111520.0,1.11439849],[111510.0,100.29819451],[111500.0,0.31866322],[111490.0,0.40392353],[111480.0,0.76168437]],[[111530.0,0.12087841],[111570.0,0.43794458],[111580.0,0.66580132],[111590.0,0.75017598],[111610.0,0.62379498]]]
["bitfinex","BTCUSD",1757462665815,[[111520.0,1.11439849],[111510.0,100.29819451],[111500.0,0.31866322],[111490.0,0.40392353],[111480.0,0.76168437]],[[111530.0,0.12087841],[111560.0,0.17927666],[111570.0,0.43794458],[111580.0,0.66580132],[111590.0,0.75017598]]]
["bitfinex","BTCUSD",1757462667092,[[111520.0,1.11439849],[111510.0,100.29819451],[111500.0,0.26866322],[111490.0,0.45392353],[111480.0,0.76168437]],[[111530.0,0.12087841],[111560.0,0.17927666],[111570.0,0.43794458],[111580.0,0.66580132],[111590.0,0.75017598]]]
["bitfinex","BTCUSD",1757462667299,[[111520.0,1.11439849],[111510.0,100.29819451],[111500.0,0.31866322],[111490.0,0.40392353],[111480.0,0.76168437]],[[111530.0,0.12087841],[111560.0,0.17927666],[111570.0,0.43794458],[111580.0,0.67495248],[111590.0,0.75017598]]]
["bitfinex","BTCUSD",1757462667512,[[111520.0,1.11439849],[111510.0,100.29819451],[111500.0,0.31866322],[111490.0,0.40392353],[111480.0,0.76168437]],[[111530.0,0.12087841],[111560.0,0.17927666],[111570.0,0.28862458],[111580.0,0.67495248],[111590.0,0.75017598]]]
["bitfinex","BTCUSD",1757462667715,[[111520.0,1.11439849],[111510.0,100.3391143],[111500.0,0.31866322],[111490.0,0.40392353],[111480.0,0.76168437]],[[111530.0,0.12087841],[111560.0,0.17927666],[111570.0,0.43794458],[111580.0,0.67495248],[111590.0,0.75017598]]]
["bitfinex","BTCUSD",1757462669089,[[111520.0,1.11439849],[111510.0,100.3391143],[111500.0,0.26866322],[111490.0,0.45392353],[111480.0,0.76168437]],[[111530.0,0.12087841],[111560.0,0.17927666],[111570.0,0.43794458],[111580.0,0.67495248],[111590.0,0.75017598]]]
["bitfinex","BTCUSD",1757462669290,[[111520.0,1.11439849],[111510.0,100.3391143],[111500.0,0.31866322],[111490.0,0.40392353],[111480.0,0.76168437]],[[111530.0,0.12087841],[111560.0,0.17927666],[111570.0,0.43794458],[111580.0,0.67495248],[111590.0,0.75017598]]]
["bitfinex","BTCUSD",1757462671276,[[111520.0,1.11439849],[111510.0,100.3391143],[111500.0,0.31866322],[111490.0,0.29160726],[111480.0,0.87400064]],[[111530.0,0.12087841],[111560.0,0.17927666],[111570.0,0.43794458],[111580.0,0.67495248],[111590.0,0.75017598]]]
["bitfinex","BTCUSD",1757462671489,[[111520.0,1.11439849],[111510.0,100.3391143],[111500.0,0.26866322],[111490.0,0.34160726],[111480.0,0.87400064]],[[111530.0,0.12087841],[111560.0,0.17927666],[111570.0,0.43794458],[111580.0,0.67799248],[111590.0,0.74713598]]]
["bitfinex","BTCUSD",1757462671700,[[111520.0,0.84489849],[111510.0,100.3391143],[111500.0,0.26866322],[111490.0,0.34160726],[111480.0,0.87400064]],[[111530.0,0.12087841],[111560.0,0.17927666],[111570.0,0.43794458],[111580.0,0.67799248],[111590.0,0.74713598]]]
["bitfinex","BTCUSD",1757462671906,[[111520.0,0.84489849],[111510.0,100.3391143],[111500.0,0.31866322],[111490.0,0.29160726],[111480.0,0.87400064]],[[111530.0,0.12087841],[111560.0,0.17927666],[111570.0,0.43794458],[111580.0,0.67799248],[111590.0,0.74713598]]]
["bitfinex","BTCUSD",1757462672098,[[111560.0,0.17927572],[111550.0,0.17929179],[111540.0,0.00896539],[111530.0,0.20441069],[111520.0,1.38045652]],[[111570.0,0.43794458],[111580.0,0.67799248],[111590.0,0.74713598]]]
["bitfinex","BTCUSD",1757462672099,[[111560.0,0.17927572],[111550.0,0.17929179],[111540.0,0.00896539],[111530.0,0.20441069],[111520.0,1.38045652]],[[111570.0,0.1004],[111580.0,0.17964383],[111590.0,0.40936137],[111600.0,0.46846206],[111610.0,0.28275282]]]
["bitfinex","BTCUSD",1757462672239,[[111560.0,0.45104265],[111550.0,0.17929179],[111540.0,0.25708262],[111530.0,0.20441069],[111520.0,1.08490591]],[[111570.0,0.22580344],[111580.0,0.17964443],[111590.0,0.58859643],[111600.0,0.31914206],[111610.0,0.62275282]]]
["bitfinex","BTCUSD",1757462672455,[[111560.0,0.44880171],[111550.0,0.17929179],[111540.0,0.25708262],[111530.0,0.20441069],[111520.0,1.05800002]],[[111570.0,0.22580344],[111580.0,0.17964443],[111590.0,0.73791643],[111600.0,0.34604411],[111610.0,0.62275282]]]
["bitfinex","BTCUSD",1757462672653,[[111560.0,0.44880171],[111550.0,0.17929179],[111540.0,0.25708262],[111530.0,0.20441069],[111520.0,1.05800002]],[[111570.0,0.22580344],[111580.0,0.17964443],[111590.0,0.58859643],[111600.0,0.34604411],[111610.0,0.62275282]]]
["bitfinex","BTCUSD",1757462672858,[[111560.0,0.44880171],[111550.0,0.17929179],[111540.0,0.28398467],[111530.0,0.20441069],[111520.0,1.12861214]],[[111570.0,0.22580344],[111580.0,0.17964443],[111590.0,0.73791643],[111600.0,0.34604411],[111610.0,0.62275282]]]
["bitfinex","BTCUSD",1757462673053,[[111560.0,0.44880171],[111550.0,0.17939179],[111540.0,0.28398467],[111530.0,0.20441069],[111520.0,1.12861214]],[[111570.0,0.22580344],[111580.0,0.17964443],[111590.0,0.73791643],[111600.0,0.34604411],[111610.0,0.62275282]]]
["bitfinex","BTCUSD",1757462673389,[[111560.0,0.44880171],[111550.0,0.17939179],[111540.0,0.28398467],[111530.0,0.20441069],[111520.0,1.12861214]],[[111570.0,0.2262672],[111580.0,0.17964443],[111590.0,0.73791643],[111600.0,0.34604411],[111610.0,0.62275282]]]
["bitfinex","BTCUSD",1757462673573,[[111560.0,0.44880171],[111550.0,0.17939179],[111540.0,0.28398467],[111530.0,0.20441069],[111520.0,1.12861214]],[[111570.0,0.18429812],[111580.0,0.17964443],[111590.0,0.33791643],[111600.0,0.34604411],[111610.0,0.62275282]]]
["bitfinex","BTCUSD",1757462673792,[[111560.0,0.44880171],[111550.0,0.17939179],[111540.0,0.28398467],[111530.0,0.20441069],[111520.0,1.12661214]],[[111570.0,0.18429812],[111580.0,0.17964443],[111590.0,0.33791643],[111600.0,0.35481528],[111610.0,0.62275282]]]
["bitfinex","BTCUSD",1757462674009,[[111560.0,0.44880171],[111550.0,0.17939179],[111540.0,0.25708262],[111530.0,0.20441069],[111520.0,1.12661214]],[[111570.0,0.18429812],[111580.0,0.17964443],[111590.0,0.33791643],[111600.0,0.32791323],[111610.0,0.62275282]]]
["bitfinex","BTCUSD",1757462674211,[[111560.0,0.44980171],[111550.0,0.17939179],[111540.0,0.25708262],[111530.0,0.20441069],[111520.0,1.12461214]],[[111570.0,0.18429812],[111580.0,0.17964443],[111590.0,0.33791643],[111600.0,0.32791323],[111610.0,0.62275282]]]
["bitfinex","BTCUSD",1757462674402,[[111560.0,0.44980171],[111550.0,0.17939179],[111540.0,0.25708262],[111530.0,0.23131274],[111520.0,1.12461214]],[[111570.0,0.18429812],[111580.0,0.17964443],[111590.0,0.33791643],[111600.0,0.32791323],[111610.0,0.64965488]]]
["bitfinex","BTCUSD",1757462674649,[[111560.0,0.45080171],[111550.0,0.17939179],[111540.0,0.25708262],[111530.0,0.23131274],[111520.0,1.12461214]],[[111570.0,0.18429812],[111580.0,0.17964443],[111590.0,0.33791643],[111600.0,0.32791323],[111610.0,0.64965488]]]
["bitfinex","BTCUSD",1757462674799,[[111560.0,0.45967186],[111550.0,0.17939179],[111540.0,0.25708262],[111530.0,0.23131274],[111520.0,1.12461214]],[[111570.0,0.18429812],[111580.0,0.17964443],[111590.0,0.33791643],[111600.0,0.32791323],[111610.0,0.64965488]]]
["bitfinex","BTCUSD",1757462676042,[[111560.0,0.45967186],[111550.0,0.17939179],[111540.0,0.25708262],[111530.0,0.23131274],[111520.0,1.12461214]],[[111570.0,0.18429812],[111580.0,0.17964443],[111590.0,0.37830307],[111600.0,0.32791323],[111610.0,0.64965488]]]
["bitfinex","BTCUSD",1757462676787,[[111560.0,0.45967186],[111550.0,0.17939179],[111540.0,0.25708262],[111530.0,0.23131274],[111520.0,1.12461214]],[[111570.0,0.18429812],[111580.0,0.17964443],[111590.0,0.22898307],[111600.0,0.32791323],[111610.0,0.64965488]]]
["bitfinex","BTCUSD",1757462676989,[[111560.0,0.45967186],[111550.0,0.17939179],[111540.0,0.25708262],[111530.0,0.23131274],[111520.0,1.12461214]],[[111570.0,0.18429812],[111580.0,0.32892443],[111590.0,0.22898307],[111600.0,0.32791323],[111610.0,0.64965488]]]
["bitfinex","BTCUSD",1757462677533,[[111560.0,0.45967186],[111550.0,0.17939179],[111540.0,0.52658262],[111530.0,0.23131274],[111520.0,0.85511214]],[[111570.0,0.18429812],[111580.0,0.32892443],[111590.0,0.22898307],[111600.0,0.32791323],[111610.0,0.64965488]]]
["bitfinex","BTCUSD",1757462678567,[[111560.0,0.45967186],[111550.0,0.17939179],[111540.0,0.52658262],[111530.0,0.23131274],[111520.0,0.85511214]],[[111570.0,0.18429812],[111580.0,0.32892443],[111590.0,0.22898307],[111600.0,0.33095323],[111610.0,0.64661488]]]
["bitfinex","BTCUSD",1757462679769,[[111560.0,0.45967186],[111550.0,0.17939179],[111540.0,0.52658262],[111530.0,0.23131274],[111520.0,0.85511214]],[[111570.0,0.18429812],[111580.0,0.32892443],[111590.0,0.22898307],[111600.0,0.32791323],[111610.0,0.64965488]]]
["bitfinex","BTCUSD",1757462680378,[[111560.0,0.45967186],[111550.0,0.17939179],[111540.0,0.52658262],[111530.0,0.23131274],[111520.0,0.85511214]],[[111570.0,0.18429812],[111580.0,0.32892443],[111590.0,0.22898307],[111600.0,0.33095323],[111610.0,0.64661488]]]
["bitfinex","BTCUSD",1757462681389,[[111560.0,0.82475844],[111550.0,0.25000391],[111540.0,0.30708262],[111530.0,0.49878411],[111520.0,0.46511214]],[[111570.0,0.18429812],[111580.0,0.0004],[111590.0,0.0004],[111600.0,0.33785635],[111610.0,0.27971282]]]
["bitfinex","BTCUSD",1757462681745,[[111560.0,0.82475844],[111550.0,0.25000391],[111540.0,0.33398046],[111530.0,0.49878411],[111520.0,0.46511214]],[[111570.0,0.18429812],[111580.0,0.0004],[111590.0,0.32890798],[111600.0,0.18857635],[111610.0,0.28294282]]]
["bitfinex","BTCUSD",1757462681929,[[111560.0,0.82475844],[111550.0,0.25000391],[111540.0,0.33398046],[111530.0,0.49878411],[111520.0,0.46511214]],[[111570.0,0.18429812],[111580.0,0.0004],[111590.0,0.17962841],[111600.0,0.18857635],[111610.0,0.28294282]]]
["bitfinex","BTCUSD",1757462682075,[[111560.0,0.82475844],[111550.0,0.25000391],[111540.0,0.33398046],[111530.0,0.49878411],[111520.0,0.54533805]],[[111570.0,0.18429812],[111580.0,0.14968],[111590.0,0.17962841],[111600.0,0.18857635],[111610.0,0.29184811]]]
["bitfinex","BTCUSD",1757462683056,[[111560.0,0.82475844],[111550.0,0.17939179],[111540.0,0.33398046],[111530.0,0.49878411],[111520.0,0.54533805]],[[111570.0,0.18429812],[111580.0,0.14968],[111590.0,0.17962841],[111600.0,0.18857635],[111610.0,0.29184811]]]
["bitfinex","BTCUSD",1757462683237,[[111560.0,0.47107614],[111550.0,0.17939179],[111540.0,0.33398046],[111530.0,0.49878411],[111520.0,0.54533805]],[[111570.0,0.36355777],[111580.0,0.14968],[111590.0,0.25742978],[111600.0,0.19180635],[111610.0,0.28861811]]]
["bitfinex","BTCUSD",1757462683443,[[111560.0,0.31035186],[111550.0,0.17939179],[111540.0,0.33752262],[111530.0,0.44878411],[111520.0,0.58395214]],[[111570.0,0.33357812],[111580.0,0.17964764],[111590.0,0.29835652],[111600.0,0.26241847],[111610.0,0.33607884]]]
["bitfinex","BTCUSD",1757462683654,[[111560.0,0.31035186],[111550.0,0.17939179],[111540.0,0.33752262],[111530.0,0.44878411],[111520.0,0.58395214]],[[111570.0,0.33357812],[111580.0,0.17964764],[111590.0,0.29835652],[111600.0,0.26241847],[111610.0,0.36298084]]]
["bitfinex","BTCUSD",1757462684116,[[111560.0,0.31035186],[111550.0,0.17939179],[111540.0,0.67752262],[111530.0,0.47391069],[111520.0,0.58395214]],[[111570.0,0.51283777],[111580.0,0.17964764],[111590.0,0.29835652],[111600.0,0.26241847],[111610.0,0.36298084]]]
["bitfinex","BTCUSD",1757462684337,[[111560.0,0.30148171],[111550.0,0.17939179],[111540.0,0.67752262],[111530.0,0.5008127],[111520.0,0.58395214]],[[111570.0,0.51283777],[111580.0,0.17964764],[111590.0,0.29835652],[111600.0,0.26241847],[111610.0,0.36298084]]]
["bitfinex","BTCUSD",1757462684726,[[111560.0,0.12220599],[111550.0,0.17939179],[111540.0,0.67752262],[111530.0,0.5008127],[111520.0,0.58395214]],[[111570.0,0.52120649],[111580.0,0.17964764],[111590.0,0.29835652],[111600.0,0.26241847],[111610.0,0.36298084]]]
["bitfinex","BTCUSD",1757462686464,[[111560.0,0.12220599],[111550.0,0.17939179],[111540.0,0.94702262],[111530.0,0.2313127],[111520.0,0.58395214]],[[111570.0,0.52120649],[111580.0,0.17964764],[111590.0,0.29835652],[111600.0,0.26241847],[111610.0,0.36298084]]]
["bitfinex","BTCUSD",1757462686600,[[111560.0,0.12220599],[111550.0,0.17939179],[111540.0,0.94702262],[111530.0,0.2313127],[111520.0,0.58395214]],[[111570.0,0.52120649],[111580.0,0.17964764],[111590.0,0.29835652],[111600.0,0.25918847],[111610.0,0.36298084]]]
["bitfinex","BTCUSD",1757462686803,[[111560.0,0.12220599],[111550.0,0.17939179],[111540.0,0.94702262],[111530.0,0.2313127],[111520.0,0.58395214]],[[111570.0,0.52120649],[111580.0,0.17964764],[111590.0,0.30158652],[111600.0,0.25918847],[111610.0,0.36298084]]]
["bitfinex","BTCUSD",1757462687008,[[111560.0,0.30148171],[111550.0,0.17939179],[111540.0,0.94702262],[111530.0,0.2313127],[111520.0,0.58395214]],[[111570.0,0.52116649],[111580.0,0.17964764],[111590.0,0.30158652],[111600.0,0.25918847],[111610.0,0.36298084]]]
["bitfinex","BTCUSD",1757462687876,[[111560.0,0.31030808],[111550.0,0.17939179],[111540.0,0.94702262],[111530.0,0.2313127],[111520.0,0.58395214]],[[111570.0,0.52116649],[111580.0,0.17964764],[111590.0,0.30158652],[111600.0,0.25918847],[111610.0,0.35407555]]]
["bitfinex","BTCUSD",1757462688083,[[111560.0,0.13103236],[111550.0,0.17939179],[111540.0,0.94702262],[111530.0,0.2313127],[111520.0,0.58395214]],[[111570.0,0.52116649],[111580.0,0.17964764],[111590.0,0.30158652],[111600.0,0.25918847],[111610.0,0.35407555]]]
["bitfinex","BTCUSD",1757462688288,[[111560.0,0.13103236],[111550.0,0.17939179],[111540.0,0.94702262],[111530.0,0.2313127],[111520.0,0.58395214]],[[111570.0,0.52116649],[111580.0,0.17964764],[111590.0,0.30158652],[111600.0,0.25918847],[111610.0,0.38621729]]]
["bitfinex","BTCUSD",1757462688506,[[111560.0,0.13103236],[111550.0,0.17939179],[111540.0,0.94702262],[111530.0,0.2313127],[111520.0,0.58395214]],[[111570.0,0.52116649],[111580.0,0.18877852],[111590.0,0.30158652],[111600.0,0.25918847],[111610.0,0.38621729]]]
["bitfinex","BTCUSD",1757462688644,[[111560.0,0.31030808],[111550.0,0.17939179],[111540.0,0.94702262],[111530.0,0.2313127],[111520.0,0.58395214]],[[111570.0,0.52116649],[111580.0,0.17964764],[111590.0,0.29835652],[111600.0,0.26241847],[111610.0,0.35407555]]]
["bitfinex","BTCUSD",1757462689001,[[111560.0,0.13103236],[111550.0,0.17939179],[111540.0,0.94702262],[111530.0,0.2313127],[111520.0,0.58395214]],[[111570.0,0.52116649],[111580.0,0.17964764],[111590.0,0.29835652],[111600.0,0.26241847],[111610.0,0.35407555]]]
["bitfinex","BTCUSD",1757462689222,[[111560.0,0.31030808],[111550.0,0.17939179],[111540.0,0.94702262],[111530.0,0.2313127],[111520.0,0.58395214]],[[111570.0,0.52116649],[111580.0,0.17964764],[111590.0,0.29835652],[111600.0,0.26241847],[111610.0,0.38621729]]]
["bitfinex","BTCUSD",1757462691105,[[111560.0,0.31030808],[111550.0,0.17939179],[111540.0,0.94702262],[111530.0,0.2313127],[111520.0,0.58395214]],[[111570.0,0.53792728],[111580.0,0.17964764],[111590.0,0.29835652],[111600.0,0.26241847],[111610.0,0.38621729]]]
["bitfinex","BTCUSD",1757462693016,[[111560.0,0.31030808],[111550.0,0.17939179],[111540.0,0.94702262],[111530.0,0.2313127],[111520.0,0.58395214]],[[111570.0,0.53792728],[111580.0,0.17964764],[111590.0,0.30732994],[111600.0,0.26241847],[111610.0,0.38621729]]]
["bitfinex","BTCUSD",1757462694603,[[111560.0,0.31030808],[111550.0,0.17939179],[111540.0,0.94702262],[111530.0,0.2313127],[111520.0,0.58395214]],[[111570.0,0.53794445],[111580.0,0.17964764],[111590.0,0.30732994],[111600.0,0.26241847],[111610.0,0.38621729]]]
["bitfinex","BTCUSD",1757462695198,[[111560.0,0.13103236],[111550.0,0.17939179],[111540.0,0.94702262],[111530.0,0.2313127],[111520.0,0.58395214]],[[111570.0,0.53794445],[111580.0,0.17964764],[111590.0,0.30732994],[111600.0,0.26241847],[111610.0,0.38621729]]]
["bitfinex","BTCUSD",1757462695418,[[111560.0,0.13103236],[111550.0,0.17939179],[111540.0,0.94702262],[111530.0,0.2313127],[111520.0,0.58395214]],[[111570.0,0.53794445],[111580.0,0.17964764],[111590.0,0.31055994],[111600.0,0.25918847],[111610.0,0.38621729]]]
["bitfinex","BTCUSD",1757462696398,[[111560.0,0.13103236],[111550.0,0.17939179],[111540.0,0.94702262],[111530.0,0.2313127],[111520.0,0.58395214]],[[111570.0,0.53795932],[111580.0,0.17964764],[111590.0,0.31055994],[111600.0,0.25918847],[111610.0,0.38621729]]]
["bitfinex","BTCUSD",1757462697339,[[111560.0,0.13103236],[111550.0,0.17939179],[111540.0,0.94702262],[111530.0,0.2313127],[111520.0,0.66417805]],[[111570.0,0.53795932],[111580.0,0.17964764],[111590.0,0.31055994],[111600.0,0.2833492],[111610.0,0.36205656]]]
["bitfinex","BTCUSD",1757462698144,[[111560.0,0.13103236],[111550.0,0.17939179],[111540.0,0.94702262],[111530.0,0.2313127],[111520.0,0.66417805]],[[111570.0,0.53795932],[111580.0,0.17964764],[111590.0,0.31055994],[111600.0,0.25918847],[111610.0,0.38621729]]]
["bitfinex","BTCUSD",1757462698362,[[111560.0,0.13103236],[111550.0,0.17939179],[111540.0,0.94702262],[111530.0,0.2313127],[111520.0,0.66417805]],[[111570.0,0.53795932],[111580.0,0.17964764],[111590.0,0.31055994],[111600.0,0.2833492],[111610.0,0.36205656]]]
["bitfinex","BTCUSD",1757462701202,[[111560.0,0.31030808],[111550.0,0.17939179],[111540.0,0.94702262],[111530.0,0.2313127],[111520.0,0.66417805]],[[111570.0,0.38871932],[111580.0,0.17964764],[111590.0,0.30732994],[111600.0,0.21596708],[111610.0,0.36205656]]]
["bitfinex","BTCUSD",1757462701408,[[111560.0,0.31030808],[111550.0,0.17939179],[111540.0,0.94702262],[111530.0,0.2313127],[111520.0,0.66417805]],[[111570.0,0.53795932],[111580.0,0.17964764],[111590.0,0.30732994],[111600.0,0.21596708],[111610.0,0.36205656]]]
["bitfinex","BTCUSD",1757462703140,[[111560.0,0.31030808],[111550.0,0.17939179],[111540.0,0.94702262],[111530.0,0.2313127],[111520.0,0.66417805]],[[111570.0,0.51279777],[111580.0,0.17964764],[111590.0,0.30732994],[111600.0,0.21596708],[111610.0,0.36205656]]]
["bitfinex","BTCUSD",1757462703538,[[111560.0,0.31030808],[111550.0,0.17939179],[111540.0,0.94702262],[111530.0,0.2313127],[111520.0,0.66417805]],[[111570.0,0.51279777],[111580.0,0.17964764],[111590.0,0.29835652],[111600.0,0.21596708],[111610.0,0.36205656]]]
["bitfinex","BTCUSD",1757462704523,[[111560.0,0.31030808],[111550.0,0.17939179],[111540.0,0.94702262],[111530.0,0.2313127],[111520.0,0.66417805]],[[111570.0,0.51279777],[111580.0,0.17964764],[111590.0,0.29835652],[111600.0,0.19180635],[111610.0,0.38621729]]]
["bitfinex","BTCUSD",1757462706831,[[111560.0,0.31030808],[111550.0,0.17939179],[111540.0,0.94702262],[111530.0,0.2313127],[111520.0,0.66417805]],[[111570.0,0.51279777],[111580.0,0.17964764],[111590.0,0.29835652],[111600.0,0.19180635],[111610.0,0.38623764]]]
["bitfinex","BTCUSD",1757462707028,[[111560.0,0.31030808],[111550.0,0.17939179],[111540.0,0.94702262],[111530.0,0.2313127],[111520.0,0.66417805]],[[111570.0,0.51279777],[111580.0,0.17964764],[111590.0,0.30712425],[111600.0,0.19180635],[111610.0,0.38623764]]]
["bitfinex","BTCUSD",1757462708463,[[111560.0,0.31030808],[111550.0,0.17939179],[111540.0,0.94702262],[111530.0,0.31153861],[111520.0,0.58395214]],[[111570.0,0.51279777],[111580.0,0.17964764],[111590.0,0.30712425],[111600.0,0.19180635],[111610.0,0.38623764]]]
["bitfinex","BTCUSD",1757462709157,[[111560.0,0.31030808],[111550.0,0.17939179],[111540.0,0.94702262],[111530.0,0.31153861],[111520.0,0.58395214]],[[111570.0,0.36355777],[111580.0,0.17964764],[111590.0,0.30712425],[111600.0,0.19180635],[111610.0,0.38623764]]]
["bitfinex","BTCUSD",1757462709158,[[111560.0,0.31030808],[111550.0,0.17939179],[111540.0,0.94702262],[111530.0,0.31153861],[111520.0,0.58395214]],[[111570.0,0.36355777],[111580.0,0.17964764],[111590.0,0.30712425],[111600.0,0.19180635],[111610.0,0.3540959]]]
["bitfinex","BTCUSD",1757462709350,[[111560.0,0.31030808],[111550.0,0.17939179],[111540.0,0.94702262],[111530.0,0.31153861],[111520.0,0.58395214]],[[111570.0,0.51279777],[111580.0,0.17964764],[111590.0,0.30712425],[111600.0,0.19180635],[111610.0,0.3540959]]]
["bitfinex","BTCUSD",1757462709554,[[111560.0,0.31030808],[111550.0,0.17939179],[111540.0,0.94702262],[111530.0,0.31153861],[111520.0,0.58395214]],[[111570.0,0.36355777],[111580.0,0.17964764],[111590.0,0.30712425],[111600.0,0.19180635],[111610.0,0.3540959]]]
["bitfinex","BTCUSD",1757462709801,[[111560.0,0.31030808],[111550.0,0.17939179],[111540.0,0.94702262],[111530.0,0.31153861],[111520.0,0.58395214]],[[111570.0,0.18429812],[111580.0,0.17964764],[111590.0,0.30712425],[111600.0,0.19180635],[111610.0,0.3540959]]]
["bitfinex","BTCUSD",1757462709996,[[111560.0,0.31030808],[111550.0,0.17939179],[111540.0,0.94702262],[111530.0,0.36153861],[111520.0,0.64626841]],[[111570.0,0.18429812],[111580.0,0.0004],[111590.0,0.25742978],[111600.0,0.19180635],[111610.0,0.3540959]]]
["bitfinex","BTCUSD",1757462710219,[[111560.0,0.31030808],[111550.0,0.44889179],[111540.0,0.67752262],[111530.0,0.36153861],[111520.0,0.64626841]],[[111570.0,0.33353812],[111580.0,0.179644],[111590.0,0.25742978],[111600.0,0.20792122],[111610.0,0.3340259]]]
["bitfinex","BTCUSD",1757462710438,[[111560.0,0.45954808],[111550.0,0.44889179],[111540.0,0.52824262],[111530.0,0.36153861],[111520.0,0.64626841]],[[111570.0,0.33353812],[111580.0,0.179644],[111590.0,0.25742978],[111600.0,0.18857635],[111610.0,0.3340259]]]
["bitfinex","BTCUSD",1757462711089,[[111560.0,0.45954808],[111550.0,0.44889179],[111540.0,0.52824262],[111530.0,0.36153861],[111520.0,0.64626841]],[[111570.0,0.51279777],[111580.0,0.179644],[111590.0,0.25742978],[111600.0,0.18857635],[111610.0,0.3307959]]]
["bitfinex","BTCUSD",1757462711291,[[111560.0,0.45954808],[111550.0,0.44889179],[111540.0,0.52824262],[111530.0,0.36153861],[111520.0,0.64626841]],[[111570.0,0.51279777],[111580.0,0.179644],[111590.0,0.26042978],[111600.0,0.18857635],[111610.0,0.32948482]]]
["bitfinex","BTCUSD",1757462711505,[[111560.0,0.31030808],[111550.0,0.59813179],[111540.0,0.52824262],[111530.0,0.36153861],[111520.0,0.64626841]],[[111570.0,0.51279777],[111580.0,0.179644],[111590.0,0.26042978],[111600.0,0.18857635],[111610.0,0.32948482]]]
["bitfinex","BTCUSD",1757462711931,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.52824262],[111530.0,0.36153861],[111520.0,0.64626841]],[[111570.0,0.51279777],[111580.0,0.179644],[111590.0,0.26042978],[111600.0,0.18857635],[111610.0,0.32948482]]]
["bitfinex","BTCUSD",1757462712091,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.52824262],[111530.0,0.36153861],[111520.0,0.64626841]],[[111570.0,0.36355777],[111580.0,0.179644],[111590.0,0.19158978],[111600.0,0.18857635],[111610.0,0.32948482]]]
["bitfinex","BTCUSD",1757462712301,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.52824262],[111530.0,0.36153861],[111520.0,0.64626841]],[[111570.0,0.36355777],[111580.0,0.179644],[111590.0,0.18858978],[111600.0,0.19157635],[111610.0,0.32948482]]]
["bitfinex","BTCUSD",1757462712614,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.52824262],[111530.0,0.36153861],[111520.0,0.64626841]],[[111570.0,0.51279777],[111580.0,0.179644],[111590.0,0.26644003],[111600.0,0.19157635],[111610.0,0.32948482]]]
["bitfinex","BTCUSD",1757462712818,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.52824262],[111530.0,0.36153861],[111520.0,0.64626841]],[[111570.0,0.18429812],[111580.0,0.179644],[111590.0,0.19760003],[111600.0,0.19157635],[111610.0,0.32948482]]]
["bitfinex","BTCUSD",1757462712999,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.52824262],[111530.0,0.36153861],[111520.0,0.64626841]],[[111570.0,0.18429812],[111580.0,0.179644],[111590.0,0.18858978],[111600.0,0.19157635],[111610.0,0.32948482]]]
["bitfinex","BTCUSD",1757462713189,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.52824262],[111530.0,0.36153861],[111520.0,0.64626841]],[[111570.0,0.51279777],[111580.0,0.179644],[111590.0,0.25742978],[111600.0,0.19157635],[111610.0,0.32948482]]]
["bitfinex","BTCUSD",1757462713578,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.60846853],[111530.0,0.2813127],[111520.0,0.64626841]],[[111570.0,0.18429812],[111580.0,0.179644],[111590.0,0.18858978],[111600.0,0.23230596],[111610.0,0.32948482]]]
["bitfinex","BTCUSD",1757462714324,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.60846853],[111530.0,0.2813127],[111520.0,0.69626841]],[[111570.0,0.33353812],[111580.0,0.179644],[111590.0,0.25738978],[111600.0,0.24112171],[111610.0,0.32948482]]]
["bitfinex","BTCUSD",1757462714527,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.60846853],[111530.0,0.39362897],[111520.0,0.58395214]],[[111570.0,0.33349812],[111580.0,0.179644],[111590.0,0.25738978],[111600.0,0.24112171],[111610.0,0.32948482]]]
["bitfinex","BTCUSD",1757462714699,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.60846853],[111530.0,0.39362897],[111520.0,0.58395214]],[[111570.0,0.18429812],[111580.0,0.179644],[111590.0,0.18858978],[111600.0,0.24112171],[111610.0,0.32948482]]]
["bitfinex","BTCUSD",1757462714900,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.60846853],[111530.0,0.39362897],[111520.0,0.58395214]],[[111570.0,0.33349812],[111580.0,0.179644],[111590.0,0.25738978],[111600.0,0.24112171],[111610.0,0.32948482]]]
["bitfinex","BTCUSD",1757462715106,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.60846853],[111530.0,0.39362897],[111520.0,0.58395214]],[[111570.0,0.18429812],[111580.0,0.179644],[111590.0,0.18858978],[111600.0,0.24112171],[111610.0,0.32948482]]]
["bitfinex","BTCUSD",1757462715349,[[111560.0,0.28698808],[111550.0,0.59813179],[111540.0,0.60846853],[111530.0,0.39362897],[111520.0,0.58395214]],[[111570.0,0.33349812],[111580.0,0.179644],[111590.0,0.25738978],[111600.0,0.24112171],[111610.0,0.30661482]]]
["bitfinex","BTCUSD",1757462715586,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.60846853],[111530.0,0.39362897],[111520.0,0.58395214]],[[111570.0,0.33349812],[111580.0,0.179644],[111590.0,0.25738978],[111600.0,0.24112171],[111610.0,0.30661482]]]
["bitfinex","BTCUSD",1757462716128,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.60846853],[111530.0,0.39362897],[111520.0,0.58395214]],[[111570.0,0.18429812],[111580.0,0.179644],[111590.0,0.18858978],[111600.0,0.24112171],[111610.0,0.30661482]]]
["bitfinex","BTCUSD",1757462716347,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.60846853],[111530.0,0.39362897],[111520.0,0.58395214]],[[111570.0,0.33349812],[111580.0,0.179644],[111590.0,0.25738978],[111600.0,0.24112171],[111610.0,0.30661482]]]
["bitfinex","BTCUSD",1757462717172,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.60846853],[111530.0,0.39362897],[111520.0,0.58395214]],[[111570.0,0.18429812],[111580.0,0.179644],[111590.0,0.18858978],[111600.0,0.24112171],[111610.0,0.30661482]]]
["bitfinex","BTCUSD",1757462717532,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.60846853],[111530.0,0.39362897],[111520.0,0.58395214]],[[111570.0,0.33349812],[111580.0,0.179644],[111590.0,0.25738978],[111600.0,0.24112171],[111610.0,0.30661482]]]
["bitfinex","BTCUSD",1757462717748,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.60846853],[111530.0,0.39362897],[111520.0,0.58395214]],[[111570.0,0.18429812],[111580.0,0.179644],[111590.0,0.18858978],[111600.0,0.24112171],[111610.0,0.30661482]]]
["bitfinex","BTCUSD",1757462718082,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.60846853],[111530.0,0.39362897],[111520.0,0.58395214]],[[111570.0,0.33349812],[111580.0,0.179644],[111590.0,0.25738978],[111600.0,0.24112171],[111610.0,0.32948482]]]
["bitfinex","BTCUSD",1757462718248,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.60846853],[111530.0,0.39362897],[111520.0,0.58395214]],[[111570.0,0.18429812],[111580.0,0.179644],[111590.0,0.18858978],[111600.0,0.24112171],[111610.0,0.32948482]]]
["bitfinex","BTCUSD",1757462718454,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.60846853],[111530.0,0.39362897],[111520.0,0.58395214]],[[111570.0,0.33349812],[111580.0,0.179644],[111590.0,0.25738978],[111600.0,0.24112171],[111610.0,0.32948482]]]
["bitfinex","BTCUSD",1757462719348,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.60846853],[111530.0,0.39362897],[111520.0,0.58395214]],[[111570.0,0.18429812],[111580.0,0.179644],[111590.0,0.18858978],[111600.0,0.24112171],[111610.0,0.32948482]]]
["bitfinex","BTCUSD",1757462719537,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.60846853],[111530.0,0.39362897],[111520.0,0.58395214]],[[111570.0,0.33349812],[111580.0,0.179644],[111590.0,0.25738978],[111600.0,0.24112171],[111610.0,0.32948482]]]
["bitfinex","BTCUSD",1757462719692,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.60846853],[111530.0,0.39362897],[111520.0,0.58395214]],[[111570.0,0.18429812],[111580.0,0.179644],[111590.0,0.18858978],[111600.0,0.24112171],[111610.0,0.32948482]]]
["bitfinex","BTCUSD",1757462719904,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.60846853],[111530.0,0.39362897],[111520.0,0.58395214]],[[111570.0,0.33349812],[111580.0,0.179644],[111590.0,0.25738978],[111600.0,0.24112171],[111610.0,0.32948482]]]
["bitfinex","BTCUSD",1757462720316,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.60846853],[111530.0,0.39362897],[111520.0,0.58395214]],[[111570.0,0.18429812],[111580.0,0.179644],[111590.0,0.18858978],[111600.0,0.24112171],[111610.0,0.32948482]]]
["bitfinex","BTCUSD",1757462720513,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.60846853],[111530.0,0.39362897],[111520.0,0.58395214]],[[111570.0,0.33349812],[111580.0,0.179644],[111590.0,0.25738978],[111600.0,0.24112171],[111610.0,0.32948482]]]
["bitfinex","BTCUSD",1757462720720,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.60846853],[111530.0,0.39362897],[111520.0,0.58395214]],[[111570.0,0.18429812],[111580.0,0.179644],[111590.0,0.18858978],[111600.0,0.24112171],[111610.0,0.32948482]]]
["bitfinex","BTCUSD",1757462720915,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.60846853],[111530.0,0.39362897],[111520.0,0.58395214]],[[111570.0,0.33349812],[111580.0,0.179644],[111590.0,0.25738978],[111600.0,0.24112171],[111610.0,0.32948482]]]
["bitfinex","BTCUSD",1757462721344,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.60846853],[111530.0,0.39362897],[111520.0,0.58395214]],[[111570.0,0.18429812],[111580.0,0.179644],[111590.0,0.18858978],[111600.0,0.24112171],[111610.0,0.32948482]]]
["bitfinex","BTCUSD",1757462721496,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.60846853],[111530.0,0.39362897],[111520.0,0.58395214]],[[111570.0,0.33349812],[111580.0,0.179644],[111590.0,0.25738978],[111600.0,0.24112171],[111610.0,0.32948482]]]
["bitfinex","BTCUSD",1757462721920,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.60846853],[111530.0,0.39362897],[111520.0,0.58395214]],[[111570.0,0.18429812],[111580.0,0.179644],[111590.0,0.18858978],[111600.0,0.24112171],[111610.0,0.32948482]]]
["bitfinex","BTCUSD",1757462722124,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.60846853],[111530.0,0.39362897],[111520.0,0.58395214]],[[111570.0,0.33349812],[111580.0,0.179644],[111590.0,0.25738978],[111600.0,0.24112171],[111610.0,0.32948482]]]
["bitfinex","BTCUSD",1757462723409,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.60846853],[111530.0,0.39362897],[111520.0,0.58395214]],[[111570.0,0.18429812],[111580.0,0.179644],[111590.0,0.18858978],[111600.0,0.24112171],[111610.0,0.32948482]]]
["bitfinex","BTCUSD",1757462723837,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.60846853],[111530.0,0.39362897],[111520.0,0.58395214]],[[111570.0,0.33349812],[111580.0,0.179644],[111590.0,0.25738978],[111600.0,0.24112171],[111610.0,0.32948482]]]
["bitfinex","BTCUSD",1757462724455,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.60846853],[111530.0,0.39362897],[111520.0,0.58395214]],[[111570.0,0.18429812],[111580.0,0.179644],[111590.0,0.18858978],[111600.0,0.24112171],[111610.0,0.32948482]]]
["bitfinex","BTCUSD",1757462724667,[[111560.0,0.31045808],[111550.0,0.59813179],[111540.0,0.60846853],[111530.0,0.39362897],[111520.0,0.58395214]],[[111570.0,0.33349812],[111580.0,0.179644],[111590.0,0.25738978],[111600.0,0.24112171],[111610.0,0.32948482]]]
["bitfinex","BTCUSD",1757462725030,[[111560.0,0.31045808],[111550.0,0.44889179],[111540.0,0.60846853],[111530.0,0.39362897],[111520.0,0.58395214]],[[111570.0,0.33349812],[111580.0,0.179644],[111590.0,0.25738978],[111600.0,0.24112171],[111610.0,0.32948482]]]
["bitfinex","BTCUSD",1757462725031,[[111560.0,0.31045808],[111550.0,0.44889179],[111540.0,0.60846853],[111530.0,0.39362897],[111520.0,0.58395214]],[[111570.0,0.51275777],[111580.0,0.179644],[111590.0,0.25738978],[111600.0,0.23812171],[111610.0,0.32948482]]]
["bitfinex","BTCUSD",1757462725247,[[111560.0,0.09888599],[111550.0,0.2696],[111540.0,0.63193853],[111530.0,0.34362897],[111520.0,0.53395214]],[[111570.0,0.36565777],[111580.0,0.179644],[111590.0,0.18858978],[111600.0,0.26099171],[111610.0,0.30661482]]]
["bitfinex","BTCUSD",1757462725447,[[111560.0,0.002],[111550.0,0.27282],[111540.0,0.55171262],[111530.0,0.25951002],[111520.0,0.64626841]],[[111570.0,0.57238795],[111580.0,0.248444],[111590.0,0.21145978],[111600.0,0.30873383],[111610.0,0.33080591]]]
["bitfinex","BTCUSD",1757462725652,[[111560.0,0.002],[111550.0,0.27282],[111540.0,0.55171262],[111530.0,0.40871002],[111520.0,0.64626841]],[[111570.0,0.51785777],[111580.0,0.248444],[111590.0,0.21145978],[111600.0,0.64873383],[111610.0,0.36294765]]]
["bitfinex","BTCUSD",1757462725835,[[111560.0,0.002],[111550.0,0.27282],[111540.0,0.55171262],[111530.0,0.4338366],[111520.0,0.56085608]],[[111570.0,0.51785777],[111580.0,0.248444],[111590.0,0.21145978],[111600.0,0.64873383],[111610.0,0.36294765]]]
["bitfinex","BTCUSD",1757462726040,[[111560.0,0.002],[111550.0,0.27282],[111540.0,0.55171262],[111530.0,0.35361069],[111520.0,0.64108199]],[[111570.0,0.51785777],[111580.0,0.248444],[111590.0,0.21145978],[111600.0,0.64873383],[111610.0,0.33604565]]]
["bitfinex","BTCUSD",1757462726243,[[111560.0,0.002],[111550.0,0.00332],[111540.0,0.56051759],[111530.0,0.59798411],[111520.0,0.61417805]],[[111570.0,0.51785777],[111580.0,0.248444],[111590.0,0.21145978],[111600.0,0.66410917],[111610.0,0.41185456]]]
["bitfinex","BTCUSD",1757462726485,[[111560.0,0.002],[111550.0,0.00332],[111540.0,0.56051759],[111530.0,0.59798411],[111520.0,0.63930463]],[[111570.0,0.51785777],[111580.0,0.248444],[111590.0,0.23836582],[111600.0,0.66410917],[111610.0,0.41185456]]]
["bitfinex","BTCUSD",1757462726748,[[111560.0,0.002],[111550.0,0.00332],[111540.0,0.56051759],[111530.0,0.59798411],[111520.0,0.63930463]],[[111570.0,0.51785777],[111580.0,0.248444],[111590.0,0.23836582],[111600.0,0.67325725],[111610.0,0.41185456]]]
["bitfinex","BTCUSD",1757462726944,[[111560.0,0.002],[111550.0,0.0001],[111540.0,0.56373759],[111530.0,0.59798411],[111520.0,0.63930463]],[[111570.0,0.51785777],[111580.0,0.248444],[111590.0,0.23836582],[111600.0,0.67325725],[111610.0,0.41185456]]]
["bitfinex","BTCUSD",1757462727227,[[111560.0,0.002],[111550.0,0.00332],[111540.0,0.56051759],[111530.0,0.59798411],[111520.0,0.63930463]],[[111570.0,0.51785777],[111580.0,0.248444],[111590.0,0.23836582],[111600.0,0.67325725],[111610.0,0.41185456]]]
["bitfinex","BTCUSD",1757462729371,[[111560.0,0.002],[111550.0,0.00332],[111540.0,0.56051759],[111530.0,0.59798411],[111520.0,0.63930463]],[[111570.0,0.51785777],[111580.0,0.248444],[111590.0,0.23836582],[111600.0,0.64906616],[111610.0,0.43604565]]]
["bitfinex","BTCUSD",1757462730920,[[111560.0,0.002],[111550.0,0.0001],[111540.0,0.19707797],[111530.0,0.60120411],[111520.0,0.78761463]],[[111570.0,0.51785777],[111580.0,0.248444],[111590.0,0.23836582],[111600.0,0.69906616],[111610.0,0.38604565]]]
["bitfinex","BTCUSD",1757462731126,[[111560.0,0.002],[111550.0,0.18261114],[111540.0,0.19707797],[111530.0,0.35195411],[111520.0,0.76414463]],[[111570.0,0.36865777],[111580.0,0.248444],[111590.0,0.23836582],[111600.0,0.72325725],[111610.0,0.36185456]]]
["bitfinex","BTCUSD",1757462731332,[[111560.0,0.002],[111550.0,0.00332],[111540.0,0.19707797],[111530.0,0.35195411],[111520.0,0.76414463]],[[111570.0,0.51785777],[111580.0,0.248444],[111590.0,0.23836582],[111600.0,0.72325725],[111610.0,0.36185456]]]
["bitfinex","BTCUSD",1757462731741,[[111560.0,0.001],[111550.0,0.00332],[111540.0,0.19707797],[111530.0,0.35195411],[111520.0,0.76414463]],[[111570.0,0.51485777],[111580.0,0.248444],[111590.0,0.23836582],[111600.0,0.67325725],[111610.0,0.41185456]]]
["bitfinex","BTCUSD",1757462732044,[[111560.0,0.001],[111550.0,0.00332],[111540.0,0.19707797],[111530.0,0.35195411],[111520.0,0.76414463]],[[111570.0,0.51485777],[111580.0,0.251444],[111590.0,0.23836582],[111600.0,0.72325725],[111610.0,0.36185456]]]
["bitfinex","BTCUSD",1757462732455,[[111560.0,0.0009],[111550.0,0.00332],[111540.0,0.19707797],[111530.0,0.35195411],[111520.0,0.76414463]],[[111570.0,0.51485777],[111580.0,0.251444],[111590.0,0.23836582],[111600.0,0.72325725],[111610.0,0.36185456]]]
["bitfinex","BTCUSD",1757462732701,[[111550.0,0.17939179],[111540.0,0.22054797],[111530.0,0.17928411],[111520.0,0.83311872],[111510.0,100.38637404]],[[111560.0,0.16313572],[111570.0,0.51485777],[111580.0,0.26040617],[111590.0,0.23836582],[111600.0,0.65264513]]]
["bitfinex","BTCUSD",1757462732897,[[111550.0,0.29477778],[111540.0,0.19707797],[111530.0,0.17928411],[111520.0,0.83311872],[111510.0,100.38637404]],[[111560.0,0.24913001],[111570.0,0.42932341],[111580.0,0.25740617],[111590.0,0.24136582],[111600.0,0.60264513]]]
["bitfinex","BTCUSD",1757462733111,[[111550.0,0.29674778],[111540.0,0.19707797],[111530.0,0.17928411],[111520.0,0.83311872],[111510.0,100.38637404]],[[111560.0,0.24913001],[111570.0,0.42932341],[111580.0,0.25740617],[111590.0,0.24136582],[111600.0,0.60264513]]]
["bitfinex","BTCUSD",1757462733317,[[111550.0,0.29996778],[111540.0,0.19707797],[111530.0,0.17928411],[111520.0,0.83311872],[111510.0,100.38637404]],[[111560.0,0.24913001],[111570.0,0.42932341],[111580.0,0.25740617],[111590.0,0.23836582],[111600.0,0.57845404]]]
["bitfinex","BTCUSD",1757462733449,[[111550.0,0.29996778],[111540.0,0.19707797],[111530.0,0.17928411],[111520.0,0.83311872],[111510.0,100.38637404]],[[111560.0,0.24913001],[111570.0,0.42932341],[111580.0,0.26040617],[111590.0,0.23836582],[111600.0,0.57845404]]]
["bitfinex","BTCUSD",1757462734122,[[111550.0,0.30096778],[111540.0,0.19707797],[111530.0,0.17928411],[111520.0,0.83311872],[111510.0,100.38637404]],[[111560.0,0.24913001],[111570.0,0.42932341],[111580.0,0.26040617],[111590.0,0.23836582],[111600.0,0.57845404]]]
["bitfinex","BTCUSD",1757462734359,[[111550.0,0.30096778],[111540.0,0.34627797],[111530.0,0.17928411],[111520.0,0.68391872],[111510.0,100.35946801]],[[111560.0,0.08599429],[111570.0,0.10086376],[111580.0,0.18860617],[111590.0,0.19158978],[111600.0,0.57845404]]]
["bitfinex","BTCUSD",1757462734562,[[111550.0,0.30096778],[111540.0,0.34627797],[111530.0,0.20618795],[111520.0,0.84016924],[111510.0,100.2292421]],[[111560.0,0.08599429],[111570.0,0.4293239],[111580.0,0.25744617],[111590.0,0.21549362],[111600.0,0.58145404]]]
["bitfinex","BTCUSD",1757462734871,[[111550.0,0.30196778],[111540.0,0.34627797],[111530.0,0.20618795],[111520.0,0.81414463],[111510.0,100.34155837]],[[111560.0,0.08599429],[111570.0,0.4293239],[111580.0,0.25744617],[111590.0,0.21549362],[111600.0,0.58145404]]]
["bitfinex","BTCUSD",1757462735084,[[111550.0,0.30196778],[111540.0,0.34627797],[111530.0,0.20618795],[111520.0,0.81414463],[111510.0,100.34155837]],[[111560.0,0.08599429],[111570.0,0.4293239],[111580.0,0.18860617],[111590.0,0.28433362],[111600.0,0.58145404]]]
["bitfinex","BTCUSD",1757462735492,[[111550.0,0.30196778],[111540.0,0.34627797],[111530.0,0.20618795],[111520.0,0.81414463],[111510.0,100.34155837]],[[111560.0,0.23519429],[111570.0,0.2801239],[111580.0,0.25744617],[111590.0,0.21549362],[111600.0,0.58145404]]]
["bitfinex","BTCUSD",1757462735734,[[111550.0,0.30196778],[111540.0,0.34627797],[111530.0,0.20618795],[111520.0,0.81414463],[111510.0,100.34155837]],[[111560.0,0.41447001],[111570.0,0.2801239],[111580.0,0.25744617],[111590.0,0.21849362],[111600.0,0.57845404]]]
["bitfinex","BTCUSD",1757462736102,[[111550.0,0.30196778],[111540.0,0.34627797],[111530.0,0.20618795],[111520.0,0.81414463],[111510.0,100.34155837]],[[111560.0,0.41447001],[111570.0,0.2801239],[111580.0,0.25744617],[111590.0,0.21849362],[111600.0,0.64906616]]]
["bitfinex","BTCUSD",1757462736319,[[111550.0,0.30196778],[111540.0,0.34627797],[111530.0,0.20618795],[111520.0,0.81414463],[111510.0,100.34155837]],[[111560.0,0.41447001],[111570.0,0.2801239],[111580.0,0.25744617],[111590.0,0.21849362],[111600.0,0.67193616]]]
["bitfinex","BTCUSD",1757462736716,[[111550.0,0.30196778],[111540.0,0.34627797],[111530.0,0.20618795],[111520.0,0.81414463],[111510.0,100.34155837]],[[111560.0,0.08599429],[111570.0,0.2801239],[111580.0,0.18860617],[111590.0,0.21849362],[111600.0,0.67193616]]]
["bitfinex","BTCUSD",1757462736940,[[111550.0,0.30196778],[111540.0,0.61577797],[111530.0,0.20618795],[111520.0,0.81414463],[111510.0,100.34155837]],[[111560.0,0.23519429],[111570.0,0.2801239],[111580.0,0.25744617],[111590.0,0.21849362],[111600.0,0.67193616]]]
["bitfinex","BTCUSD",1757462741405,[[111550.0,0.12267599],[111540.0,0.46657797],[111530.0,0.20618795],[111520.0,0.81414463],[111510.0,100.34155837]],[[111560.0,0.41447001],[111570.0,0.2801239],[111580.0,0.26040617],[111590.0,0.21549362],[111600.0,0.67193616]]]
["bitfinex","BTCUSD",1757462741627,[[111550.0,0.09598599],[111540.0,0.61577797],[111530.0,0.22969795],[111520.0,0.81414463],[111510.0,100.34155837]],[[111560.0,0.41447001],[111570.0,0.2801239],[111580.0,0.26040617],[111590.0,0.21549362],[111600.0,0.64906616]]]
["bitfinex","BTCUSD",1757462741878,[[111550.0,0.09920599],[111540.0,0.61577797],[111530.0,0.20618795],[111520.0,0.81414463],[111510.0,100.55667837]],[[111560.0,0.41447001],[111570.0,0.2801239],[111580.0,0.26040617],[111590.0,0.24007362],[111600.0,0.64906616]]]
["bitfinex","BTCUSD",1757462742352,[[111550.0,0.30200778],[111540.0,0.61577797],[111530.0,0.20618795],[111520.0,0.81414463],[111510.0,100.55667837]],[[111560.0,0.41447001],[111570.0,0.2801239],[111580.0,0.26040617],[111590.0,0.24007362],[111600.0,0.64906616]]]
["bitfinex","BTCUSD",1757462743136,[[111550.0,0.12271599],[111540.0,0.61577797],[111530.0,0.20618795],[111520.0,0.81414463],[111510.0,100.55667837]],[[111560.0,0.41447001],[111570.0,0.2801239],[111580.0,0.26040617],[111590.0,0.24007362],[111600.0,0.64906616]]]
["bitfinex","BTCUSD",1757462743958,[[111550.0,0.12271599],[111540.0,0.46657797],[111530.0,0.20618795],[111520.0,0.81414463],[111510.0,100.55667837]],[[111560.0,0.41447001],[111570.0,0.2801239],[111580.0,0.26040617],[111590.0,0.24007362],[111600.0,0.64906616]]]
["bitfinex","BTCUSD",1757462744178,[[111550.0,0.09401599],[111540.0,0.61577797],[111530.0,0.20940795],[111520.0,0.78765463],[111510.0,100.60667837]],[[111560.0,0.41653001],[111570.0,0.2830839],[111580.0,0.25744617],[111590.0,0.21316978],[111600.0,0.64906616]]]
["bitfinex","BTCUSD",1757462744427,[[111550.0,0.09401599],[111540.0,0.46979797],[111530.0,0.37889795],[111520.0,0.76414463],[111510.0,100.60667837]],[[111560.0,0.41653001],[111570.0,0.2830839],[111580.0,0.25744617],[111590.0,0.21316978],[111600.0,0.64906616]]]
["bitfinex","BTCUSD",1757462744612,[[111550.0,0.09611599],[111540.0,0.46657797],[111530.0,0.37889795],[111520.0,0.76414463],[111510.0,100.60667837]],[[111560.0,0.41653001],[111570.0,0.2830839],[111580.0,0.28435174],[111590.0,0.21316978],[111600.0,0.64906616]]]
["bitfinex","BTCUSD",1757462744829,[[111550.0,0.09933599],[111540.0,0.27830497],[111530.0,0.22969795],[111520.0,0.76414463],[111510.0,100.4943621]],[[111560.0,0.41653001],[111570.0,0.2830839],[111580.0,0.28435174],[111590.0,0.21316978],[111600.0,0.64906616]]]
["bitfinex","BTCUSD",1757462745034,[[111550.0,0.0021],[111540.0,0.28152497],[111530.0,0.23866414],[111520.0,0.76414463],[111510.0,100.4443621]],[[111560.0,0.41949001],[111570.0,0.2801239],[111580.0,0.28435174],[111590.0,0.18858978],[111600.0,0.69906616]]]
["bitfinex","BTCUSD",1757462745243,[[111550.0,0.0021],[111540.0,0.27830497],[111530.0,0.24188414],[111520.0,0.80799214],[111510.0,100.48366822]],[[111560.0,0.41949001],[111570.0,0.32071531],[111580.0,0.30893174],[111590.0,0.18858978],[111600.0,0.72325725]]]
["bitfinex","BTCUSD",1757462745410,[[111550.0,0.0021],[111540.0,0.2695],[111530.0,0.24188414],[111520.0,0.80799214],[111510.0,100.48366822]],[[111560.0,0.41949001],[111570.0,0.32071531],[111580.0,0.30893174],[111590.0,0.18858978],[111600.0,0.72325725]]]
["bitfinex","BTCUSD",1757462745411,[[111550.0,0.0021],[111540.0,0.2695],[111530.0,0.23295456],[111520.0,0.73915214],[111510.0,100.48366822]],[[111560.0,0.41949001],[111570.0,0.32071531],[111580.0,0.30893174],[111590.0,0.18858978],[111600.0,0.77325725]]]
["bitfinex","BTCUSD",1757462745624,[[111550.0,0.0021],[111540.0,0.2695],[111530.0,0.21501691],[111520.0,0.73915214],[111510.0,100.48366822]],[[111560.0,0.41949001],[111570.0,0.32071531],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.80539899]]]
["bitfinex","BTCUSD",1757462745835,[[111550.0,0.0021],[111540.0,0.2695],[111530.0,0.21501691],[111520.0,0.73915214],[111510.0,100.5087948]],[[111560.0,0.41949001],[111570.0,0.32071531],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.80539899]]]
["bitfinex","BTCUSD",1757462745982,[[111550.0,0.0021],[111540.0,0.2695],[111530.0,0.21501691],[111520.0,0.76606054],[111510.0,100.5087948]],[[111560.0,0.41949001],[111570.0,0.34762371],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.80539899]]]
["bitfinex","BTCUSD",1757462746642,[[111550.0,0.0021],[111540.0,0.2695],[111530.0,0.21501691],[111520.0,0.58995214],[111510.0,100.5087948]],[[111560.0,0.41949001],[111570.0,0.34762371],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.80539899]]]
["bitfinex","BTCUSD",1757462746939,[[111550.0,0.0021],[111540.0,0.2695],[111530.0,0.02673],[111520.0,0.74811914],[111510.0,100.5087948]],[[111560.0,0.41949001],[111570.0,0.34762371],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.80539899]]]
["bitfinex","BTCUSD",1757462747139,[[111550.0,0.0021],[111540.0,0.2695],[111530.0,0.20037424],[111520.0,0.74811914],[111510.0,100.26386833]],[[111560.0,0.41949001],[111570.0,0.37220371],[111580.0,0.25744617],[111590.0,0.18858978],[111600.0,0.80539899]]]
["bitfinex","BTCUSD",1757462747341,[[111550.0,0.0021],[111540.0,0.2695],[111530.0,0.20037424],[111520.0,0.77162914],[111510.0,100.24035833]],[[111560.0,0.41949001],[111570.0,0.37220371],[111580.0,0.25744617],[111590.0,0.18858978],[111600.0,0.80539899]]]
["bitfinex","BTCUSD",1757462747747,[[111550.0,0.0011],[111540.0,0.2695],[111530.0,0.20037424],[111520.0,0.77162914],[111510.0,100.24035833]],[[111560.0,0.41949001],[111570.0,0.37220371],[111580.0,0.25744617],[111590.0,0.18858978],[111600.0,0.80539899]]]
["bitfinex","BTCUSD",1757462747952,[[111550.0,0.0021],[111540.0,0.2695],[111530.0,0.20037424],[111520.0,0.77162914],[111510.0,100.24035833]],[[111560.0,0.41949001],[111570.0,0.37220371],[111580.0,0.25744617],[111590.0,0.18858978],[111600.0,0.80539899]]]
["bitfinex","BTCUSD",1757462748173,[[111550.0,0.0021],[111540.0,0.2695],[111530.0,0.19715424],[111520.0,0.77162914],[111510.0,100.24035833]],[[111560.0,0.41949001],[111570.0,0.37220371],[111580.0,0.25744617],[111590.0,0.18858978],[111600.0,0.80539899]]]
["bitfinex","BTCUSD",1757462748388,[[111550.0,0.0011],[111540.0,0.27272],[111530.0,0.19715424],[111520.0,0.77162914],[111510.0,100.24035833]],[[111560.0,0.26733001],[111570.0,0.37220371],[111580.0,0.25744617],[111590.0,0.18858978],[111600.0,0.80539899]]]
["bitfinex","BTCUSD",1757462748605,[[111550.0,0.00866114],[111540.0,0.44880754],[111530.0,0.19715424],[111520.0,0.74811914],[111510.0,100.21344889]],[[111560.0,0.26527001],[111570.0,0.34762371],[111580.0,0.26040617],[111590.0,0.21316978],[111600.0,0.75539899]]]
["bitfinex","BTCUSD",1757462748746,[[111550.0,0.00866114],[111540.0,0.20281754],[111530.0,0.19715424],[111520.0,1.01761914],[111510.0,100.2936748]],[[111560.0,0.41547001],[111570.0,0.34762371],[111580.0,0.26040617],[111590.0,0.21316978],[111600.0,0.75539899]]]
["bitfinex","BTCUSD",1757462748969,[[111550.0,0.00866114],[111540.0,0.20281754],[111530.0,0.19715424],[111520.0,1.04452699],[111510.0,100.2936748]],[[111560.0,0.41547001],[111570.0,0.34762371],[111580.0,0.26040617],[111590.0,0.21316978],[111600.0,0.72325725]]]
["bitfinex","BTCUSD",1757462749343,[[111550.0,0.00766114],[111540.0,0.20281754],[111530.0,0.19715424],[111520.0,1.04452699],[111510.0,100.2936748]],[[111560.0,0.41547001],[111570.0,0.34762371],[111580.0,0.26040617],[111590.0,0.21316978],[111600.0,0.72325725]]]
["bitfinex","BTCUSD",1757462750349,[[111550.0,0.00766114],[111540.0,0.20281754],[111530.0,0.19715424],[111520.0,1.04452699],[111510.0,100.2936748]],[[111560.0,0.41647001],[111570.0,0.34762371],[111580.0,0.26040617],[111590.0,0.21316978],[111600.0,0.72325725]]]
["bitfinex","BTCUSD",1757462751586,[[111550.0,0.00766114],[111540.0,0.20281754],[111530.0,0.19715424],[111520.0,1.04452699],[111510.0,100.2936748]],[[111560.0,0.26727001],[111570.0,0.34762371],[111580.0,0.26040617],[111590.0,0.21316978],[111600.0,0.72325725]]]
["bitfinex","BTCUSD",1757462751791,[[111550.0,0.00766114],[111540.0,0.20281754],[111530.0,0.19715424],[111520.0,1.04452699],[111510.0,100.2936748]],[[111560.0,0.41647001],[111570.0,0.34762371],[111580.0,0.26040617],[111590.0,0.21316978],[111600.0,0.72325725]]]
["bitfinex","BTCUSD",1757462752036,[[111550.0,0.00766114],[111540.0,0.20281754],[111530.0,0.19715424],[111520.0,0.89532699],[111510.0,100.2936748]],[[111560.0,0.41647001],[111570.0,0.34762371],[111580.0,0.26040617],[111590.0,0.21316978],[111600.0,0.72325725]]]
["bitfinex","BTCUSD",1757462752037,[[111550.0,0.00766114],[111540.0,0.20281754],[111530.0,0.19715424],[111520.0,0.89532699],[111510.0,100.2936748]],[[111560.0,0.26727001],[111570.0,0.34762371],[111580.0,0.26040617],[111590.0,0.21316978],[111600.0,0.72325725]]]
["bitfinex","BTCUSD",1757462752246,[[111550.0,0.00766114],[111530.0,0.19715424],[111520.0,0.89532699],[111510.0,100.2936748]],[[111560.0,0.26727001],[111570.0,0.34762371],[111580.0,0.26040617],[111590.0,0.21316978],[111600.0,0.72325725]]]
["bitfinex","BTCUSD",1757462752247,[[111550.0,0.0001],[111530.0,0.20037059],[111520.0,0.97051702],[111510.0,100.2936748],[111500.0,0.32788943]],[[111560.0,0.49789938],[111570.0,0.34762371],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.75539899]]]
["bitfinex","BTCUSD",1757462752466,[[111550.0,0.0001],[111530.0,0.18828632],[111520.0,0.97373702],[111510.0,100.2936748],[111500.0,0.32788943]],[[111560.0,0.52247938],[111570.0,0.34762371],[111580.0,0.25744617],[111590.0,0.18858978],[111600.0,0.75539899]]]
["bitfinex","BTCUSD",1757462752596,[[111550.0,0.0001],[111530.0,0.18828982],[111520.0,0.97051702],[111510.0,100.32058361],[111500.0,0.32788943]],[[111560.0,0.52247938],[111570.0,0.34762371],[111580.0,0.25744617],[111590.0,0.18858978],[111600.0,0.83221325]]]
["bitfinex","BTCUSD",1757462752823,[[111550.0,0.0001],[111530.0,0.19150982],[111520.0,0.97051702],[111510.0,100.32058361],[111500.0,0.32788943]],[[111560.0,0.52247938],[111570.0,0.34762371],[111580.0,0.25744617],[111590.0,0.18858978],[111600.0,0.80539899]]]
["bitfinex","BTCUSD",1757462753023,[[111550.0,0.0001],[111530.0,0.19150982],[111520.0,1.04112914],[111510.0,100.32058361],[111500.0,0.32788943]],[[111560.0,0.49789938],[111570.0,0.34762371],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.80539899]]]
["bitfinex","BTCUSD",1757462753248,[[111550.0,0.0001],[111530.0,0.19150982],[111520.0,0.89192914],[111510.0,100.46978361],[111500.0,0.32788943]],[[111560.0,0.49789938],[111570.0,0.34762371],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.80539899]]]
["bitfinex","BTCUSD",1757462753689,[[111550.0,0.0001],[111530.0,0.19150982],[111520.0,0.89192914],[111510.0,100.46978361],[111500.0,0.32788943]],[[111560.0,0.34869938],[111570.0,0.34762371],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.80539899]]]
["bitfinex","BTCUSD",1757462753870,[[111550.0,0.0001],[111530.0,0.19150982],[111520.0,0.89192914],[111510.0,100.46978361],[111500.0,0.32788943]],[[111560.0,0.49789938],[111570.0,0.34762371],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.80539899]]]
["bitfinex","BTCUSD",1757462754252,[[111550.0,0.0001],[111540.0,0.00322],[111530.0,0.18828982],[111520.0,0.89192914],[111510.0,100.46978361]],[[111560.0,0.41853001],[111570.0,0.35058371],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.80539899]]]
["bitfinex","BTCUSD",1757462754719,[[111550.0,0.0001],[111540.0,0.00322],[111530.0,0.18828982],[111520.0,0.62242914],[111510.0,100.73928361]],[[111560.0,0.42149001],[111570.0,0.34762371],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.80539899]]]
["bitfinex","BTCUSD",1757462755476,[[111550.0,0.0001],[111530.0,0.19150982],[111520.0,0.63155306],[111510.0,100.73928361],[110200.0,0.02910121]],[[111560.0,0.42149001],[111570.0,0.34762371],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.80539899]]]
["bitfinex","BTCUSD",1757462755678,[[111550.0,0.0001],[111530.0,0.19150982],[111520.0,0.63155306],[111510.0,100.73928361],[110200.0,0.02013621]],[[111560.0,0.42149001],[111570.0,0.34762371],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.80539899]]]
["bitfinex","BTCUSD",1757462756125,[[111550.0,0.0001],[111530.0,0.18828982],[111520.0,0.63155306],[111510.0,100.73928361],[110200.0,0.02013621]],[[111560.0,0.42149001],[111570.0,0.34762371],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.80539899]]]
["bitfinex","BTCUSD",1757462756331,[[111550.0,0.0001],[111530.0,0.19150982],[111520.0,0.63155306],[111510.0,100.73928361],[110200.0,0.02013621]],[[111560.0,0.42149001],[111570.0,0.34762371],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.80539899]]]
["bitfinex","BTCUSD",1757462756533,[[111550.0,0.0001],[111530.0,0.19150982],[111520.0,0.63155306],[111510.0,100.73928361],[110200.0,0.02910111]],[[111560.0,0.42149001],[111570.0,0.34762371],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.80539899]]]
["bitfinex","BTCUSD",1757462756706,[[111550.0,0.0001],[111530.0,0.19150982],[111520.0,0.63155306],[111510.0,100.73928361],[110200.0,0.02013621]],[[111560.0,0.42149001],[111570.0,0.34762371],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.80539899]]]
["bitfinex","BTCUSD",1757462757496,[[111550.0,0.0001],[111530.0,0.19150982],[111520.0,0.63155306],[111510.0,100.73928361],[110200.0,0.02910111]],[[111560.0,0.42149001],[111570.0,0.34762371],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.80539899]]]
["bitfinex","BTCUSD",1757462757700,[[111550.0,0.0001],[111530.0,0.19150982],[111520.0,0.63155306],[111510.0,100.73928361],[110200.0,0.02013621]],[[111560.0,0.27229001],[111570.0,0.34762371],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.80539899]]]
["bitfinex","BTCUSD",1757462757904,[[111550.0,0.0001],[111530.0,0.19150982],[111520.0,0.63155306],[111510.0,100.73928361],[110200.0,0.02013621]],[[111560.0,0.42149001],[111570.0,0.34762371],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.80539899]]]
["bitfinex","BTCUSD",1757462758132,[[111550.0,0.0001],[111530.0,0.19150982],[111520.0,0.63155306],[111510.0,100.73928361],[110200.0,0.02910111]],[[111560.0,0.42149001],[111570.0,0.34762371],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.7812079]]]
["bitfinex","BTCUSD",1757462758333,[[111550.0,0.0001],[111530.0,0.19150982],[111520.0,0.63155306],[111510.0,100.73928361],[110200.0,0.02013621]],[[111560.0,0.27229001],[111570.0,0.34762371],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.80537156]]]
["bitfinex","BTCUSD",1757462758539,[[111550.0,0.0001],[111530.0,0.19150982],[111520.0,0.63155306],[111510.0,100.73928361],[110200.0,0.02013621]],[[111560.0,0.42149001],[111570.0,0.34762371],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.80537156]]]
["bitfinex","BTCUSD",1757462759627,[[111550.0,0.0001],[111530.0,0.19150982],[111520.0,0.63155306],[111510.0,100.73928361],[110200.0,0.02910101]],[[111560.0,0.42149001],[111570.0,0.34762371],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.80537156]]]
["bitfinex","BTCUSD",1757462760074,[[111550.0,0.0001],[111530.0,0.19150982],[111520.0,0.63155306],[111510.0,100.73928361],[111370.0,0.7053]],[[111560.0,0.42149001],[111570.0,0.34762371],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.80537156]]]
["bitfinex","BTCUSD",1757462760786,[[111550.0,0.0001],[111540.0,0.00322],[111530.0,0.18828982],[111520.0,0.63155306],[111510.0,100.73928361]],[[111560.0,0.41853001],[111570.0,0.35058371],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.80537156]]]
["bitfinex","BTCUSD",1757462760997,[[111550.0,0.00542],[111540.0,0.18154881],[111530.0,0.21179982],[111520.0,0.60804306],[111510.0,100.73928361]],[[111560.0,0.41647001],[111570.0,0.35058371],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.6526177]]]
["bitfinex","BTCUSD",1757462761182,[[111550.0,0.00542],[111530.0,0.21179982],[111520.0,0.60804306],[111510.0,100.73928361],[111500.0,0.4402057]],[[111560.0,0.41647001],[111570.0,0.35058371],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.7026177]]]
["bitfinex","BTCUSD",1757462761390,[[111550.0,0.02893],[111540.0,0.18154812],[111530.0,0.18828982],[111520.0,0.60804306],[111510.0,100.7123748]],[[111560.0,0.41647001],[111570.0,0.3070323],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.7026177]]]
["bitfinex","BTCUSD",1757462761391,[[111550.0,0.02893],[111540.0,0.18154812],[111530.0,0.18828982],[111520.0,0.60804306],[111510.0,100.7123748]],[[111560.0,0.41647001],[111570.0,0.3070323],[111580.0,0.25744617],[111590.0,0.19154978],[111600.0,0.6771977]]]
["bitfinex","BTCUSD",1757462761523,[[111550.0,0.02893],[111540.0,0.17930678],[111530.0,0.18828982],[111520.0,0.60804306],[111510.0,100.7123748]],[[111560.0,0.41647001],[111570.0,0.2801239],[111580.0,0.26040617],[111590.0,0.18858978],[111600.0,0.6271977]]]
["bitfinex","BTCUSD",1757462761752,[[111550.0,0.20822179],[111540.0,0.17930678],[111530.0,0.33748982],[111520.0,0.60804306],[111510.0,100.5631748]],[[111560.0,0.41647001],[111570.0,0.2801239],[111580.0,0.26040617],[111590.0,0.18858978],[111600.0,0.6771977]]]
["bitfinex","BTCUSD",1757462761945,[[111550.0,0.02893],[111540.0,0.17930678],[111530.0,0.33748982],[111520.0,0.60804306],[111510.0,100.5631748]],[[111560.0,0.41647001],[111570.0,0.2801239],[111580.0,0.28731276],[111590.0,0.18858978],[111600.0,0.6771977]]]
["bitfinex","BTCUSD",1757462762154,[[111550.0,0.0001],[111540.0,0.00322],[111530.0,0.18828982],[111520.0,0.65845965],[111510.0,100.5631748]],[[111560.0,0.41853001],[111570.0,0.2830839],[111580.0,0.25744617],[111590.0,0.21316978],[111600.0,0.72322982]]]
["bitfinex","BTCUSD",1757462762371,[[111550.0,0.0001],[111540.0,0.00322],[111530.0,0.18828982],[111520.0,0.80765965],[111510.0,100.5631748]],[[111560.0,0.42149001],[111570.0,0.2801239],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.75537156]]]
["bitfinex","BTCUSD",1757462762575,[[111550.0,0.0001],[111540.0,0.1825273],[111530.0,0.18828982],[111520.0,0.78075306],[111510.0,100.5631748]],[[111560.0,0.42149001],[111570.0,0.30703204],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.75537156]]]
["bitfinex","BTCUSD",1757462762779,[[111550.0,0.0001],[111540.0,0.1825273],[111530.0,0.18828982],[111520.0,0.78075306],[111510.0,100.59008293]],[[111560.0,0.41853001],[111570.0,0.30703204],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.75537156]]]
["bitfinex","BTCUSD",1757462762995,[[111550.0,0.0001],[111540.0,0.1825273],[111530.0,0.18828982],[111520.0,0.78075306],[111510.0,100.59008293]],[[111560.0,0.41853001],[111570.0,0.30999204],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.75537156]]]
["bitfinex","BTCUSD",1757462763167,[[111550.0,0.0001],[111540.0,0.1825273],[111530.0,0.18828982],[111520.0,0.75724306],[111510.0,100.59008293]],[[111560.0,0.41853001],[111570.0,0.34990618],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.75537156]]]
["bitfinex","BTCUSD",1757462763395,[[111550.0,0.0001],[111540.0,0.1825273],[111530.0,0.21179982],[111520.0,0.75724306],[111510.0,100.59008293]],[[111560.0,0.41853001],[111570.0,0.34990618],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.75537156]]]
["bitfinex","BTCUSD",1757462764532,[[111550.0,0.0001],[111540.0,0.1825273],[111530.0,0.21179982],[111520.0,0.75724306],[111510.0,100.59008293]],[[111560.0,0.41841322],[111570.0,0.34990618],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.75537156]]]
["bitfinex","BTCUSD",1757462764737,[[111550.0,0.0022],[111540.0,0.1793073],[111530.0,0.21179982],[111520.0,0.75724306],[111510.0,100.59008293]],[[111560.0,0.41841322],[111570.0,0.34990618],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.75537156]]]
["bitfinex","BTCUSD",1757462764946,[[111550.0,0.0022],[111540.0,0.1825273],[111530.0,0.21179982],[111520.0,0.75724306],[111510.0,100.5631748]],[[111560.0,0.41841322],[111570.0,0.34990618],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.75537156]]]
["bitfinex","BTCUSD",1757462765176,[[111550.0,0.0022],[111540.0,0.1825273],[111530.0,0.21179982],[111520.0,0.75724306],[111510.0,100.59008293]],[[111560.0,0.41841322],[111570.0,0.34990618],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.75537156]]]
["bitfinex","BTCUSD",1757462765364,[[111550.0,0.0022],[111540.0,0.00322],[111530.0,0.21179982],[111520.0,0.60804306],[111510.0,100.59008293]],[[111560.0,0.41841322],[111570.0,0.34990618],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.75537042]]]
["bitfinex","BTCUSD",1757462765567,[[111550.0,0.0022],[111540.0,0.18252773],[111530.0,0.21179982],[111520.0,0.75724306],[111510.0,100.59008293]],[[111560.0,0.26921322],[111570.0,0.34990618],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.75537042]]]
["bitfinex","BTCUSD",1757462765771,[[111550.0,0.00766114],[111540.0,0.17930773],[111530.0,0.21179982],[111520.0,0.75724306],[111510.0,100.59008293]],[[111560.0,0.41837322],[111570.0,0.34990618],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.75537042]]]
["bitfinex","BTCUSD",1757462765903,[[111550.0,0.00766114],[111540.0,0.17930773],[111530.0,0.21179982],[111520.0,0.75724306],[111510.0,100.5631748]],[[111560.0,0.41837322],[111570.0,0.34990618],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.75537042]]]
["bitfinex","BTCUSD",1757462766110,[[111550.0,0.00766114],[111540.0,0.17930773],[111530.0,0.21179982],[111520.0,0.75724306],[111510.0,100.59008293]],[[111560.0,0.41837322],[111570.0,0.34990618],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.75537042]]]
["bitfinex","BTCUSD",1757462766527,[[111550.0,0.00542],[111540.0,0.17930773],[111530.0,0.21179982],[111520.0,1.02674306],[111510.0,100.2936748]],[[111560.0,0.41837322],[111570.0,0.34990618],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.75537042]]]
["bitfinex","BTCUSD",1757462766788,[[111550.0,0.00766114],[111540.0,0.17930773],[111530.0,0.21179982],[111520.0,1.0536512],[111510.0,100.2936748]],[[111560.0,0.41837322],[111570.0,0.34990618],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.75537042]]]
["bitfinex","BTCUSD",1757462766989,[[111550.0,0.00766114],[111540.0,0.17930773],[111530.0,0.21179982],[111520.0,1.0536512],[111510.0,100.2936748]],[[111560.0,0.41631322],[111570.0,0.34990618],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.75537042]]]
["bitfinex","BTCUSD",1757462767988,[[111550.0,0.18695293],[111540.0,0.17930773],[111530.0,0.21179982],[111520.0,1.0536512],[111510.0,100.2936748]],[[111560.0,0.41631322],[111570.0,0.34990618],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.75537042]]]
["bitfinex","BTCUSD",1757462768117,[[111550.0,0.00542],[111540.0,0.17930773],[111530.0,0.21179982],[111520.0,1.0536512],[111510.0,100.2936748]],[[111560.0,0.41631322],[111570.0,0.34990618],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.67322868]]]
["bitfinex","BTCUSD",1757462768336,[[111550.0,0.00766114],[111540.0,0.17930773],[111530.0,0.21179982],[111520.0,1.0536512],[111510.0,100.2936748]],[[111560.0,0.41631322],[111570.0,0.34990618],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.72322868]]]
["bitfinex","BTCUSD",1757462768518,[[111550.0,0.00766114],[111540.0,0.17930773],[111530.0,0.21179982],[111520.0,1.0536512],[111510.0,100.2936748]],[[111560.0,0.41631322],[111570.0,0.34990618],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.75537042]]]
["bitfinex","BTCUSD",1757462769714,[[111550.0,0.00766114],[111540.0,0.17930773],[111530.0,0.21179982],[111520.0,1.1224912],[111510.0,100.2936748]],[[111560.0,0.41631322],[111570.0,0.34990618],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.75537042]]]
["bitfinex","BTCUSD",1757462770454,[[111550.0,0.00766114],[111540.0,0.17930773],[111530.0,0.21179982],[111520.0,1.09558306],[111510.0,100.2936748]],[[111560.0,0.41631322],[111570.0,0.34990618],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.75537042]]]
["bitfinex","BTCUSD",1757462770761,[[111550.0,0.00766114],[111540.0,0.17930773],[111530.0,0.21179982],[111520.0,1.09558306],[111510.0,100.32058294]],[[111560.0,0.41631322],[111570.0,0.34990618],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.75537042]]]
["bitfinex","BTCUSD",1757462771940,[[111550.0,0.00766114],[111540.0,0.17930773],[111530.0,0.21179982],[111520.0,1.09558306],[111510.0,100.32058294]],[[111560.0,0.26715322],[111570.0,0.34990618],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.75537042]]]
["bitfinex","BTCUSD",1757462772078,[[111550.0,0.00766114],[111540.0,0.17930773],[111530.0,0.21179982],[111520.0,1.09558306],[111510.0,100.32058294]],[[111560.0,0.41631322],[111570.0,0.34990618],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.75537042]]]
["bitfinex","BTCUSD",1757462772688,[[111550.0,0.00766114],[111540.0,0.17930773],[111530.0,0.21179982],[111520.0,1.09558306],[111510.0,100.32058294]],[[111560.0,0.26715322],[111570.0,0.34990618],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.75537042]]]
["bitfinex","BTCUSD",1757462772899,[[111550.0,0.00542],[111540.0,0.17930773],[111530.0,0.21179982],[111520.0,1.09558306],[111510.0,100.32058294]],[[111560.0,0.41834322],[111570.0,0.34990618],[111580.0,0.28202617],[111590.0,0.18858978],[111600.0,0.75537042]]]
["bitfinex","BTCUSD",1757462773401,[[111550.0,0.00542],[111540.0,0.17930773],[111530.0,0.21179982],[111520.0,1.09558306],[111510.0,100.32058294]],[[111560.0,0.41834322],[111570.0,0.34990618],[111580.0,0.28202617],[111590.0,0.2127523],[111600.0,0.7312079]]]
["bitfinex","BTCUSD",1757462776204,[[111550.0,0.00766114],[111540.0,0.17930773],[111530.0,0.21179982],[111520.0,1.09558306],[111510.0,100.32058294]],[[111560.0,0.26715322],[111570.0,0.34990618],[111580.0,0.28202617],[111590.0,0.2127523],[111600.0,0.7312079]]]
["bitfinex","BTCUSD",1757462776413,[[111550.0,0.20977293],[111540.0,0.17930773],[111530.0,0.18828982],[111520.0,1.17580897],[111510.0,100.21344889]],[[111560.0,0.41631322],[111570.0,0.34694618],[111580.0,0.26064617],[111590.0,0.18858978],[111600.0,0.6588583]]]
["bitfinex","BTCUSD",1757462776588,[[111550.0,0.02824],[111540.0,0.17930773],[111530.0,0.18828982],[111520.0,1.17580897],[111510.0,100.21344889]],[[111560.0,0.26715322],[111570.0,0.32003804],[111580.0,0.26064617],[111590.0,0.18858978],[111600.0,0.6588583]]]
["bitfinex","BTCUSD",1757462776827,[[111550.0,0.03048114],[111540.0,0.17930773],[111530.0,0.18828982],[111520.0,1.17580897],[111510.0,100.21344889]],[[111560.0,0.41631322],[111570.0,0.32003804],[111580.0,0.28755283],[111590.0,0.18858978],[111600.0,0.6588583]]]
["bitfinex","BTCUSD",1757462777037,[[111550.0,0.02824],[111540.0,0.17930773],[111530.0,0.18828982],[111520.0,1.17580897],[111510.0,100.21344889]],[[111560.0,0.41631322],[111570.0,0.32003804],[111580.0,0.28755283],[111590.0,0.18858978],[111600.0,0.6588583]]]
["bitfinex","BTCUSD",1757462777212,[[111550.0,0.02824],[111540.0,0.17930773],[111530.0,0.18828982],[111520.0,1.17580897],[111510.0,100.21344889]],[[111560.0,0.41631322],[111570.0,0.32003804],[111580.0,0.28755283],[111590.0,0.18858978],[111600.0,0.7088583]]]
["bitfinex","BTCUSD",1757462777411,[[111550.0,0.02824],[111540.0,0.17930773],[111530.0,0.18828982],[111520.0,1.20271563],[111510.0,100.21344889]],[[111560.0,0.26715322],[111570.0,0.32003804],[111580.0,0.28755283],[111590.0,0.18858978],[111600.0,0.7088583]]]
["bitfinex","BTCUSD",1757462777636,[[111550.0,0.02824],[111540.0,0.17930773],[111530.0,0.18828982],[111520.0,1.20271563],[111510.0,100.21344889]],[[111560.0,0.41631322],[111570.0,0.32003804],[111580.0,0.28755283],[111590.0,0.18858978],[111600.0,0.7088583]]]
["bitfinex","BTCUSD",1757462777841,[[111550.0,0.02824],[111540.0,0.17930773],[111530.0,0.18828982],[111520.0,1.20271563],[111510.0,100.25283192]],[[111560.0,0.26715322],[111570.0,0.32003804],[111580.0,0.28755283],[111590.0,0.18858978],[111600.0,0.7088583]]]
["bitfinex","BTCUSD",1757462778018,[[111550.0,0.02824],[111540.0,0.17930773],[111530.0,0.18828982],[111520.0,1.05351563],[111510.0,100.25283192]],[[111560.0,0.41631322],[111570.0,0.32003804],[111580.0,0.28755283],[111590.0,0.18858978],[111600.0,0.7088583]]]
["bitfinex","BTCUSD",1757462778226,[[111550.0,0.03048114],[111540.0,0.17930773],[111530.0,0.33744982],[111520.0,1.05351563],[111510.0,100.25283192]],[[111560.0,0.41631322],[111570.0,0.32003804],[111580.0,0.28755283],[111590.0,0.18858978],[111600.0,0.7088583]]]
["bitfinex","BTCUSD",1757462778891,[[111550.0,0.03048114],[111540.0,0.17930773],[111530.0,0.33744982],[111520.0,1.05351563],[111510.0,100.25283192]],[[111560.0,0.26715322],[111570.0,0.32003804],[111580.0,0.28755283],[111590.0,0.18858978],[111600.0,0.7088583]]]
["bitfinex","BTCUSD",1757462779277,[[111550.0,0.03048114],[111540.0,0.17930773],[111530.0,0.33744982],[111520.0,1.05351563],[111510.0,100.25283192]],[[111560.0,0.41631322],[111570.0,0.32003804],[111580.0,0.28755283],[111590.0,0.18858978],[111600.0,0.7088583]]]
["bitfinex","BTCUSD",1757462779483,[[111550.0,0.03048114],[111540.0,0.17930773],[111530.0,0.33744982],[111520.0,1.05351563],[111510.0,100.25283192]],[[111560.0,0.26715322],[111570.0,0.32003804],[111580.0,0.28755283],[111590.0,0.18858978],[111600.0,0.7088583]]]
["bitfinex","BTCUSD",1757462779682,[[111550.0,0.03048114],[111540.0,0.17930773],[111530.0,0.33744982],[111520.0,1.05351563],[111510.0,100.25283192]],[[111560.0,0.41631322],[111570.0,0.32003804],[111580.0,0.28755283],[111590.0,0.18858978],[111600.0,0.7088583]]]
["bitfinex","BTCUSD",1757462779899,[[111550.0,0.02824],[111540.0,0.17930773],[111530.0,0.33744982],[111520.0,1.05351563],[111510.0,100.25283192]],[[111560.0,0.41631322],[111570.0,0.32003804],[111580.0,0.28755283],[111590.0,0.18858978],[111600.0,0.7088583]]]
["bitfinex","BTCUSD",1757462780811,[[111550.0,0.02824],[111540.0,0.17930773],[111530.0,0.33744982],[111520.0,1.05351563],[111510.0,100.25283192]],[[111560.0,0.26715322],[111570.0,0.32003804],[111580.0,0.28755283],[111590.0,0.18858978],[111600.0,0.7088583]]]
["bitfinex","BTCUSD",1757462780936,[[111550.0,0.02824],[111540.0,0.17930773],[111530.0,0.33744982],[111520.0,1.05351563],[111510.0,100.25283192]],[[111560.0,0.41631322],[111570.0,0.32003804],[111580.0,0.28755283],[111590.0,0.18858978],[111600.0,0.7088583]]]
["bitfinex","BTCUSD",1757462781576,[[111550.0,0.02824],[111540.0,0.17930773],[111530.0,0.33744982],[111520.0,1.05351563],[111510.0,100.25283192]],[[111560.0,0.26715322],[111570.0,0.32003804],[111580.0,0.28755283],[111590.0,0.18858978],[111600.0,0.7088583]]]
["bitfinex","BTCUSD",1757462781777,[[111550.0,0.02824],[111540.0,0.17930773],[111530.0,0.33744982],[111520.0,1.05351563],[111510.0,100.25283192]],[[111560.0,0.41631322],[111570.0,0.32003804],[111580.0,0.28755283],[111590.0,0.18858978],[111600.0,0.7088583]]]
["bitfinex","BTCUSD",1757462781985,[[111550.0,0.02824],[111540.0,0.17930773],[111530.0,0.33744982],[111520.0,1.05351563],[111510.0,100.25283192]],[[111560.0,0.26715322],[111570.0,0.32003804],[111580.0,0.28755283],[111590.0,0.18858978],[111600.0,0.7088583]]]
["bitfinex","BTCUSD",1757462782215,[[111550.0,0.02824],[111540.0,0.17930773],[111530.0,0.33744982],[111520.0,1.05351563],[111510.0,100.25283192]],[[111560.0,0.41631322],[111570.0,0.32003804],[111580.0,0.28755283],[111590.0,0.18858978],[111600.0,0.7088583]]]
["bitfinex","BTCUSD",1757462782611,[[111550.0,0.00527],[111540.0,0.1793035],[111530.0,0.36026982],[111520.0,1.05351563],[111510.0,100.25283192]],[[111560.0,0.41834322],[111570.0,0.32323804],[111580.0,0.28435283],[111590.0,0.21268978],[111600.0,0.75537042]]]
["bitfinex","BTCUSD",1757462782769,[[111550.0,0.00527],[111540.0,0.1793035],[111530.0,0.21110982],[111520.0,1.05351563],[111510.0,100.25283192]],[[111560.0,0.41834322],[111570.0,0.32323804],[111580.0,0.28435283],[111590.0,0.2368523],[111600.0,0.7312079]]]
["bitfinex","BTCUSD",1757462782975,[[111550.0,0.00527],[111540.0,0.1793035],[111530.0,0.36026982],[111520.0,1.05351563],[111510.0,100.25283192]],[[111560.0,0.41834322],[111570.0,0.32323804],[111580.0,0.25744617],[111590.0,0.2368523],[111600.0,0.7312079]]]
["bitfinex","BTCUSD",1757462782976,[[111550.0,0.00527],[111540.0,0.1793035],[111530.0,0.36026982],[111520.0,1.05351563],[111510.0,100.25283192]],[[111560.0,0.41834322],[111570.0,0.32323804],[111580.0,0.25744617],[111590.0,0.21268978],[111600.0,0.75537042]]]
["bitfinex","BTCUSD",1757462783272,[[111550.0,0.00527],[111540.0,0.1793035],[111530.0,0.36026982],[111520.0,1.05351563],[111510.0,100.25283192]],[[111560.0,0.41834322],[111570.0,0.3501447],[111580.0,0.25744617],[111590.0,0.21268978],[111600.0,0.75537042]]]
["bitfinex","BTCUSD",1757462783471,[[111550.0,0.00527],[111540.0,0.1793035],[111530.0,0.36026982],[111520.0,0.97328972],[111510.0,100.33305783]],[[111560.0,0.41834322],[111570.0,0.32323804],[111580.0,0.25744617],[111590.0,0.21268978],[111600.0,0.75537042]]]
["bitfinex","BTCUSD",1757462783699,[[111550.0,0.00527],[111540.0,0.1793035],[111530.0,0.36026982],[111520.0,0.97328972],[111510.0,100.33305783]],[[111560.0,0.41834322],[111570.0,0.32323804],[111580.0,0.28435283],[111590.0,0.21268978],[111600.0,0.75537042]]]
["bitfinex","BTCUSD",1757462784105,[[111550.0,0.00527],[111540.0,0.1793035],[111530.0,0.36026982],[111520.0,0.97328972],[111510.0,100.33305783]],[[111560.0,0.41631322],[111570.0,0.32323804],[111580.0,0.28435283],[111590.0,0.21268978],[111600.0,0.75537042]]]
["bitfinex","BTCUSD",1757462784311,[[111550.0,0.00527],[111540.0,0.1793035],[111530.0,0.36026982],[111520.0,1.05351563],[111510.0,100.25283192]],[[111560.0,0.41631322],[111570.0,0.32323804],[111580.0,0.28435283],[111590.0,0.21268978],[111600.0,0.75537042]]]
["bitfinex","BTCUSD",1757462784740,[[111550.0,0.00527],[111530.0,0.21110982],[111520.0,1.05351563],[111510.0,100.25283192],[111470.0,0.48232444]],[[111560.0,0.41834322],[111570.0,0.32323804],[111580.0,0.28435283],[111590.0,0.21268978],[111600.0,0.75537042]]]
["bitfinex","BTCUSD",1757462784949,[[111550.0,0.00527],[111540.0,0.17930553],[111530.0,0.21110982],[111520.0,1.20267563],[111510.0,100.25283192]],[[111560.0,0.41834322],[111570.0,0.32323804],[111580.0,0.28435283],[111590.0,0.21268978],[111600.0,0.75537042]]]
["bitfinex","BTCUSD",1757462785337,[[111550.0,0.00527],[111540.0,0.17930553],[111530.0,0.21110982],[111520.0,1.20267563],[111510.0,100.25283192]],[[111560.0,0.41631322],[111570.0,0.32323804],[111580.0,0.28435283],[111590.0,0.21268978],[111600.0,0.75537042]]]
["bitfinex","BTCUSD",1757462785924,[[111550.0,0.00527],[111540.0,0.17930553],[111530.0,0.21110982],[111520.0,1.12244972],[111510.0,100.33305783]],[[111560.0,0.41631322],[111570.0,0.32323804],[111580.0,0.28435283],[111590.0,0.21268978],[111600.0,0.75537042]]]
["bitfinex","BTCUSD",1757462786127,[[111550.0,0.00527],[111530.0,0.21110982],[111520.0,1.12244972],[111510.0,100.33305783],[111460.0,0.42933959]],[[111560.0,0.41631322],[111570.0,0.32323804],[111580.0,0.28435283],[111590.0,0.21268978],[111600.0,0.75537042]]]
["bitfinex","BTCUSD",1757462786334,[[111550.0,0.00527],[111540.0,0.17930491],[111530.0,0.21110982],[111520.0,1.12244972],[111510.0,100.33305783]],[[111560.0,0.41631322],[111570.0,0.32323804],[111580.0,0.28435283],[111590.0,0.21268978],[111600.0,0.75537042]]]
["bitfinex","BTCUSD",1757462786539,[[111550.0,0.00527],[111540.0,0.17930491],[111530.0,0.21110982],[111520.0,1.12244972],[111510.0,100.33305783]],[[111560.0,0.41631322],[111570.0,0.32323804],[111580.0,0.25744617],[111590.0,0.2368523],[111600.0,0.7312079]]]
["bitfinex","BTCUSD",1757462786743,[[111550.0,0.00527],[111530.0,0.21110982],[111520.0,0.97328972],[111510.0,100.33305783],[111460.0,0.63792795]],[[111560.0,0.41631322],[111570.0,0.35014471],[111580.0,0.25744617],[111590.0,0.2368523],[111600.0,0.7312079]]]
["bitfinex","BTCUSD",1757462786919,[[111550.0,0.0001],[111540.0,0.00307],[111530.0,0.21110982],[111520.0,1.12244972],[111510.0,100.33305783]],[[111560.0,0.42154322],[111570.0,0.34694471],[111580.0,0.28154617],[111590.0,0.2127523],[111600.0,0.77942052]]]
["bitfinex","BTCUSD",1757462788287,[[111550.0,0.0001],[111540.0,0.00307],[111530.0,0.21110982],[111520.0,0.97328972],[111510.0,100.2936748]],[[111560.0,0.49839201],[111570.0,0.34694471],[111580.0,0.28154617],[111590.0,0.2127523],[111600.0,0.77942052]]]
["bitfinex","BTCUSD",1757462788509,[[111550.0,0.0001],[111530.0,0.21110982],[111520.0,0.97328972],[111510.0,100.2936748]],[[111560.0,0.49839201],[111570.0,0.34694471],[111580.0,0.28154617],[111590.0,0.2127523],[111600.0,0.77942052]]]
["bitfinex","BTCUSD",1757462788510,[[111550.0,0.0001],[111530.0,0.21417982],[111520.0,1.09554306],[111510.0,100.2936748],[110210.0,0.2969697]],[[111560.0,0.49839201],[111570.0,0.34694471],[111580.0,0.28154617],[111590.0,0.2127523],[111600.0,0.77942052]]]
["bitfinex","BTCUSD",1757462788719,[[111550.0,0.0001],[111530.0,0.21417982],[111520.0,1.09554306],[111510.0,100.32058337],[110210.0,0.2969697]],[[111560.0,0.49839201],[111570.0,0.34694471],[111580.0,0.28154617],[111590.0,0.2127523],[111600.0,0.82942052]]]
["bitfinex","BTCUSD",1757462788929,[[111550.0,0.0001],[111530.0,0.21417982],[111520.0,1.09554306],[111510.0,100.32058337],[111440.0,0.32733503]],[[111560.0,0.49839201],[111570.0,0.34694471],[111580.0,0.28154617],[111590.0,0.2127523],[111600.0,0.82942052]]]
["bitfinex","BTCUSD",1757462789085,[[111550.0,0.0001],[111530.0,0.20520983],[111520.0,1.09554306],[111510.0,100.32058337],[111460.0,0.45854366]],[[111560.0,0.49839201],[111570.0,0.34694471],[111580.0,0.28154617],[111590.0,0.24489404],[111600.0,0.79727878]]]
["bitfinex","BTCUSD",1757462789275,[[111550.0,0.0001],[111530.0,0.21417602],[111520.0,1.09554306],[111510.0,100.32058337],[111460.0,0.45854366]],[[111560.0,0.49839201],[111570.0,0.34694471],[111580.0,0.28154617],[111590.0,0.24489404],[111600.0,0.79727878]]]
["bitfinex","BTCUSD",1757462789684,[[111550.0,0.0001],[111530.0,0.03485619],[111520.0,1.09554306],[111510.0,100.32058337],[111460.0,0.45854366]],[[111560.0,0.49839201],[111570.0,0.34694471],[111580.0,0.28154617],[111590.0,0.24489404],[111600.0,0.79727878]]]
["bitfinex","BTCUSD",1757462790107,[[111550.0,0.0001],[111530.0,0.21417859],[111520.0,1.09554306],[111510.0,100.32058337],[111460.0,0.45854366]],[[111560.0,0.49839201],[111570.0,0.34694471],[111580.0,0.28154617],[111590.0,0.24489404],[111600.0,0.79727878]]]
["bitfinex","BTCUSD",1757462790355,[[111550.0,0.0001],[111530.0,0.21417859],[111520.0,0.82604306],[111510.0,100.32058337],[111480.0,2.51293102]],[[111560.0,0.49839201],[111570.0,0.34694471],[111580.0,0.28154617],[111590.0,0.24489404],[111600.0,0.79727878]]]
["bitfinex","BTCUSD",1757462791577,[[111550.0,0.0001],[111530.0,0.21417859],[111520.0,0.82604306],[111510.0,100.32058337],[111480.0,2.51293102]],[[111560.0,0.49839201],[111570.0,0.34694471],[111580.0,0.28154617],[111590.0,0.2127523],[111600.0,0.79727878]]]
["bitfinex","BTCUSD",1757462791578,[[111550.0,0.0001],[111530.0,0.21417859],[111520.0,0.82604306],[111510.0,100.32058337],[111480.0,2.51293102]],[[111560.0,0.49839201],[111570.0,0.34694471],[111580.0,0.28154617],[111590.0,0.2127523],[111600.0,0.82942052]]]
["bitfinex","BTCUSD",1757462793428,[[111550.0,0.0001],[111530.0,0.21417859],[111520.0,0.82604306],[111510.0,100.32058337],[111500.0,0.47420943]],[[111560.0,0.49839201],[111570.0,0.34694471],[111580.0,0.28154617],[111590.0,0.2127523],[111600.0,0.82942052]]]
["bitfinex","BTCUSD",1757462793808,[[111550.0,0.0001],[111530.0,0.21417859],[111520.0,0.82604306],[111510.0,100.32058337],[111500.0,0.47420943]],[[111560.0,0.56723201],[111570.0,0.34694471],[111580.0,0.21270617],[111590.0,0.2127523],[111600.0,0.82942052]]]
["bitfinex","BTCUSD",1757462794607,[[111550.0,0.0001],[111530.0,0.21417859],[111520.0,0.82604306],[111510.0,100.32058337],[111500.0,0.5865257]],[[111560.0,0.56723201],[111570.0,0.34694471],[111580.0,0.21270617],[111590.0,0.2127523],[111600.0,0.82942052]]]
["bitfinex","BTCUSD",1757462795234,[[111550.0,0.0001],[111530.0,0.21417859],[111520.0,0.82604306],[111510.0,100.32058337],[111500.0,0.47420943]],[[111560.0,0.56723201],[111570.0,0.34694471],[111580.0,0.21270617],[111590.0,0.2127523],[111600.0,0.82942052]]]
["bitfinex","BTCUSD",1757462796200,[[111550.0,0.0001],[111530.0,0.21417859],[111520.0,1.09554306],[111510.0,100.32058337],[111500.0,0.47420943]],[[111560.0,0.56723201],[111570.0,0.34694471],[111580.0,0.21270617],[111590.0,0.2127523],[111600.0,0.82942052]]]
["bitfinex","BTCUSD",1757462796998,[[111550.0,0.0001],[111530.0,0.21417859],[111520.0,1.09554306],[111510.0,100.32058337],[111500.0,0.47420943]],[[111560.0,0.56723201],[111570.0,0.34694471],[111580.0,0.21270617],[111590.0,0.18858978],[111600.0,0.82942052]]]
["bitfinex","BTCUSD",1757462797320,[[111550.0,0.0001],[111530.0,0.21417859],[111520.0,1.09554306],[111510.0,100.32058337],[111500.0,0.47420943]],[[111560.0,0.56723201],[111570.0,0.34694471],[111580.0,0.21270617],[111590.0,0.18858978],[111600.0,1.19727878]]]
["bitfinex","BTCUSD",1757462797523,[[111550.0,0.0001],[111530.0,0.21417859],[111520.0,1.09554306],[111510.0,100.32058337],[111500.0,0.47420943]],[[111560.0,0.41807201],[111570.0,0.34694471],[111580.0,0.21270617],[111590.0,0.21277921],[111600.0,1.22953136]]]
["bitfinex","BTCUSD",1757462797754,[[111550.0,0.0001],[111530.0,0.21417859],[111520.0,1.09554306],[111510.0,100.32058337],[111500.0,0.47420943]],[[111560.0,0.49038322],[111570.0,0.34694471],[111580.0,0.21270617],[111590.0,0.18858978],[111600.0,1.19727878]]]
["bitfinex","BTCUSD",1757462797928,[[111550.0,0.0001],[111530.0,0.21417859],[111520.0,1.09554306],[111510.0,100.32058337],[111500.0,0.47420943]],[[111560.0,0.49038322],[111570.0,0.34694471],[111580.0,0.21270617],[111590.0,0.18858978],[111600.0,1.22953128]]]
["bitfinex","BTCUSD",1757462798315,[[111550.0,0.0001],[111530.0,0.21417859],[111520.0,1.09554306],[111510.0,100.32058337],[111500.0,0.47420943]],[[111560.0,0.49038322],[111570.0,0.34694471],[111580.0,0.21270617],[111590.0,0.2127791],[111600.0,1.22969724]]]
["bitfinex","BTCUSD",1757462798723,[[111550.0,0.0001],[111530.0,0.21417859],[111520.0,0.82604306],[111510.0,100.32058337],[111500.0,0.74370943]],[[111560.0,0.49038322],[111570.0,0.34694471],[111580.0,0.21270617],[111590.0,0.2127791],[111600.0,1.22969724]]]
["bitfinex","BTCUSD",1757462799069,[[111550.0,0.0001],[111530.0,0.2141799],[111520.0,0.82604306],[111510.0,100.32058337],[111500.0,0.74370943]],[[111560.0,0.49038322],[111570.0,0.34694471],[111580.0,0.21270617],[111590.0,0.2127791],[111600.0,1.22969724]]]
["bitfinex","BTCUSD",1757462799273,[[111550.0,0.0001],[111530.0,0.2141799],[111520.0,0.82604306],[111510.0,100.32058337],[111500.0,0.74370943]],[[111560.0,0.49038322],[111570.0,0.32003804],[111580.0,0.21270617],[111590.0,0.24503153],[111600.0,1.19744481]]]
["bitfinex","BTCUSD",1757462799482,[[111550.0,0.0001],[111530.0,0.02589],[111520.0,0.82604306],[111510.0,100.24035746],[111500.0,0.82393534]],[[111560.0,0.49038322],[111570.0,0.32003804],[111580.0,0.21270617],[111590.0,0.24503153],[111600.0,1.19744481]]]
["bitfinex","BTCUSD",1757462799483,[[111550.0,0.0001],[111530.0,0.02589],[111520.0,0.82604306],[111510.0,100.24035746],[111500.0,0.82393534]],[[111560.0,0.51729295],[111570.0,0.32003804],[111580.0,0.21270617],[111590.0,0.24503153],[111600.0,1.19744481]]]
["bitfinex","BTCUSD",1757462799661,[[111550.0,0.0001],[111530.0,0.02589],[111520.0,0.82604306],[111510.0,100.32058337],[111500.0,0.74370943]],[[111560.0,0.51729295],[111570.0,0.32003804],[111580.0,0.21270617],[111590.0,0.24503153],[111600.0,1.19744481]]]
["bitfinex","BTCUSD",1757462799803,[[111550.0,0.0001],[111530.0,0.00307],[111520.0,0.82604306],[111510.0,100.24035746],[111500.0,0.82393534]],[[111560.0,0.51729295],[111570.0,0.32003804],[111580.0,0.18860617],[111590.0,0.24503153],[111600.0,1.19744481]]]
["bitfinex","BTCUSD",1757462800026,[[111550.0,0.0001],[111530.0,0.00307],[111520.0,0.48604306],[111510.0,100.23626889],[111500.0,0.82393534]],[[111560.0,0.88139295],[111570.0,0.32003804],[111580.0,0.21279549],[111590.0,0.27084221],[111600.0,0.80744481]]]
["bitfinex","BTCUSD",1757462800234,[[111550.0,0.0001],[111530.0,0.00307],[111520.0,0.48604306],[111510.0,100.23626889],[111500.0,1.16393534]],[[111560.0,0.88139295],[111570.0,0.32003804],[111580.0,0.21279549],[111590.0,0.27084221],[111600.0,0.80744481]]]
["bitfinex","BTCUSD",1757462800464,[[111550.0,0.0001],[111530.0,0.00307],[111520.0,0.48604306],[111510.0,100.23626889],[111500.0,1.19084599]],[[111560.0,0.88139295],[111570.0,0.32003804],[111580.0,0.21279549],[111590.0,0.27084221],[111600.0,0.80744481]]]
["bitfinex","BTCUSD",1757462802944,[[111550.0,0.0001],[111530.0,0.00307],[111520.0,0.48604306],[111510.0,100.23626889],[111500.0,1.19084599]],[[111560.0,0.89818504],[111570.0,0.32003804],[111580.0,0.21279549],[111590.0,0.31922086],[111600.0,0.75906616]]]
["bitfinex","BTCUSD",1757462803355,[[111550.0,0.0001],[111530.0,0.00307],[111520.0,0.48604306],[111510.0,100.23626889],[111500.0,0.97568599]],[[111560.0,0.89818504],[111570.0,0.32003804],[111580.0,0.21279549],[111590.0,0.27084221],[111600.0,0.80744481]]]
["bitfinex","BTCUSD",1757462803554,[[111550.0,0.0001],[111530.0,0.00307],[111520.0,0.48604306],[111510.0,100.23626889],[111500.0,0.97568599]],[[111560.0,0.99010103],[111570.0,0.32003804],[111580.0,0.21279549],[111590.0,0.27084221],[111600.0,0.80744481]]]
["bitfinex","BTCUSD",1757462804429,[[111550.0,0.0001],[111520.0,0.23212604],[111510.0,100.21114231],[111500.0,1.04452599],[111490.0,0.18831031]],[[111560.0,1.08201702],[111570.0,0.32003804],[111580.0,0.21279549],[111590.0,0.32084221],[111600.0,0.75744481]]]
["bitfinex","BTCUSD",1757462804634,[[111550.0,0.0001],[111520.0,0.22300212],[111510.0,100.21114231],[111500.0,1.04452599],[111490.0,0.18831031]],[[111560.0,1.08201702],[111570.0,0.32003804],[111580.0,0.21279549],[111590.0,0.32084221],[111600.0,0.75744481]]]
["bitfinex","BTCUSD",1757462804892,[[111550.0,0.0001],[111520.0,0.07384212],[111510.0,100.21114231],[111500.0,0.92418599],[111490.0,0.18831031]],[[111560.0,0.93285702],[111570.0,0.32003804],[111580.0,0.21279549],[111590.0,0.32084221],[111600.0,0.75744481]]]
["bitfinex","BTCUSD",1757462805068,[[111550.0,0.0001],[111520.0,0.07384212],[111510.0,100.21114231],[111500.0,0.84396008],[111490.0,0.26853622]],[[111560.0,1.08201702],[111570.0,0.32003804],[111580.0,0.21279549],[111590.0,0.36922086],[111600.0,0.70906616]]]
["bitfinex","BTCUSD",1757462805275,[[111550.0,0.0001],[111520.0,0.07384212],[111510.0,100.21114231],[111500.0,0.84396008],[111490.0,0.26853622]],[[111560.0,1.08201702],[111570.0,0.32003804],[111580.0,0.21279549],[111590.0,0.32084221],[111600.0,0.75744481]]]
["bitfinex","BTCUSD",1757462805473,[[111550.0,0.0001],[111520.0,0.08280912],[111510.0,100.21114231],[111500.0,0.84396008],[111490.0,0.26853622]],[[111560.0,1.08201702],[111570.0,0.32003804],[111580.0,0.21279549],[111590.0,0.32084221],[111600.0,0.75744481]]]
["bitfinex","BTCUSD",1757462805672,[[111550.0,0.0001],[111520.0,0.26214815],[111510.0,100.21114231],[111500.0,0.84396008],[111490.0,0.26853622]],[[111560.0,0.93285702],[111570.0,0.32003804],[111580.0,0.21279549],[111590.0,0.32084221],[111600.0,0.75744481]]]
["bitfinex","BTCUSD",1757462805851,[[111550.0,0.0001],[111520.0,0.26214815],[111510.0,100.21114231],[111500.0,0.84396008],[111490.0,0.26853622]],[[111560.0,1.08201702],[111570.0,0.32003804],[111580.0,0.21279549],[111590.0,0.32084221],[111600.0,0.75744481]]]
["bitfinex","BTCUSD",1757462806731,[[111550.0,0.0001],[111520.0,0.26214815],[111510.0,100.21114231],[111500.0,0.84396008],[111490.0,0.26853622]],[[111560.0,1.08201702],[111570.0,0.32003804],[111580.0,0.21279549],[111590.0,0.39434744],[111600.0,0.70906616]]]
["bitfinex","BTCUSD",1757462806935,[[111550.0,0.0001],[111520.0,0.08280912],[111510.0,100.21114231],[111500.0,0.84396008],[111490.0,0.26853622]],[[111560.0,1.08201702],[111570.0,0.32003804],[111580.0,0.21279549],[111590.0,0.39434744],[111600.0,0.70906616]]]
["bitfinex","BTCUSD",1757462807132,[[111550.0,0.0001],[111520.0,0.26214848],[111510.0,100.21114231],[111500.0,0.84396008],[111490.0,0.26853622]],[[111560.0,1.08201702],[111570.0,0.32003804],[111580.0,0.21279549],[111590.0,0.39434744],[111600.0,0.70906616]]]
["bitfinex","BTCUSD",1757462807347,[[111550.0,0.0001],[111520.0,0.27100656],[111510.0,100.21114231],[111500.0,0.84396008],[111490.0,0.26853622]],[[111560.0,1.08201702],[111570.0,0.32003804],[111580.0,0.21279549],[111590.0,0.39434744],[111600.0,0.70906616]]]
["bitfinex","BTCUSD",1757462809567,[[111550.0,0.0001],[111520.0,0.27100656],[111510.0,100.21114231],[111500.0,0.84396008],[111490.0,0.26853622]],[[111560.0,1.08201702],[111570.0,0.32003804],[111580.0,0.21279549],[111590.0,0.36922086],[111600.0,0.70906616]]]
["bitfinex","BTCUSD",1757462810070,[[111550.0,0.0001],[111520.0,0.26214907],[111510.0,100.21114231],[111500.0,0.84396008],[111490.0,0.26853622]],[[111560.0,1.08201702],[111570.0,0.32003804],[111580.0,0.21279549],[111590.0,0.39434744],[111600.0,0.70906616]]]
["bitfinex","BTCUSD",1757462812087,[[111550.0,0.0001],[111520.0,0.2709181],[111510.0,100.21114231],[111500.0,0.84396008],[111490.0,0.26853622]],[[111560.0,1.08201702],[111570.0,0.32003804],[111580.0,0.21279549],[111590.0,0.39434744],[111600.0,0.70906616]]]
["bitfinex","BTCUSD",1757462812462,[[111550.0,0.0001],[111520.0,0.09157815],[111510.0,100.21114231],[111500.0,0.84396008],[111490.0,0.26853622]],[[111560.0,1.08201702],[111570.0,0.32003804],[111580.0,0.21279549],[111590.0,0.39434744],[111600.0,0.70906616]]]
["bitfinex","BTCUSD",1757462812664,[[111550.0,0.0001],[111520.0,0.27091745],[111510.0,100.21114231],[111500.0,0.84396008],[111490.0,0.26853622]],[[111560.0,1.08201702],[111570.0,0.32003804],[111580.0,0.21279549],[111590.0,0.39434744],[111600.0,0.70906616]]]
["bitfinex","BTCUSD",1757462814062,[[111550.0,0.0001],[111520.0,0.27091745],[111510.0,100.21114231],[111500.0,1.11346008],[111490.0,0.26853622]],[[111560.0,1.08201702],[111570.0,0.32003804],[111580.0,0.21279549],[111590.0,0.39434744],[111600.0,1.15436616]]]
["bitfinex","BTCUSD",1757462817281,[[111550.0,0.0001],[111520.0,0.27091745],[111510.0,100.21114231],[111500.0,1.11346008],[111490.0,0.26853622]],[[111560.0,1.08201702],[111570.0,0.32003804],[111580.0,0.21279549],[111590.0,0.39434744],[111600.0,1.21864965]]]
["bitfinex","BTCUSD",1757462820467,[[111550.0,0.0001],[111520.0,0.07384212],[111510.0,100.21114231],[111500.0,1.11346008],[111490.0,0.26853622]],[[111560.0,1.08201702],[111570.0,0.32003804],[111580.0,0.21279549],[111590.0,0.39434744],[111600.0,1.21864965]]]
["bitfinex","BTCUSD",1757462820823,[[111550.0,0.0001],[111520.0,0.07061212],[111510.0,100.21114231],[111500.0,1.11346008],[111490.0,0.26853622]],[[111560.0,1.08201702],[111570.0,0.32003804],[111580.0,0.21279549],[111590.0,0.39434744],[111600.0,1.21864965]]]
["bitfinex","BTCUSD",1757462820824,[[111550.0,0.0001],[111520.0,0.07061212],[111510.0,100.02605],[111500.0,0.84396008],[111490.0,0.53803622]],[[111560.0,1.08201702],[111570.0,0.32003804],[111580.0,0.34504792],[111590.0,0.26209501],[111600.0,1.21864965]]]
["bitfinex","BTCUSD",1757462821028,[[111550.0,0.0001],[111520.0,0.07061212],[111510.0,100.02605],[111500.0,0.81704943],[111490.0,0.53803622]],[[111560.0,1.08201702],[111570.0,0.32003804],[111580.0,0.34504792],[111590.0,0.26209501],[111600.0,1.21864965]]]
["bitfinex","BTCUSD",1757462821029,[[111550.0,0.0001],[111520.0,0.07061212],[111510.0,100.02605],[111500.0,0.81704943],[111490.0,0.53803622]],[[111560.0,1.10975873],[111570.0,0.34422736],[111580.0,0.3208586],[111590.0,0.26209501],[111600.0,1.21864965]]]
["bitfinex","BTCUSD",1757462821260,[[111550.0,0.0001],[111520.0,0.07061212],[111510.0,100.02605],[111500.0,0.81704943],[111490.0,0.48472576]],[[111560.0,1.10975873],[111570.0,0.34422736],[111580.0,0.36923725],[111590.0,0.21371636],[111600.0,1.21864965]]]
["bitfinex","BTCUSD",1757462821604,[[111550.0,0.0001],[111520.0,0.07061212],[111510.0,100.03493406],[111500.0,0.81704943],[111490.0,0.48472576]],[[111560.0,1.10875873],[111570.0,0.34422736],[111580.0,0.36923725],[111590.0,0.21371636],[111600.0,1.21864965]]]
["bitfinex","BTCUSD",1757462821809,[[111550.0,0.0001],[111520.0,0.07061212],[111510.0,100.22325768],[111500.0,0.81704943],[111490.0,0.48472576]],[[111560.0,0.95959873],[111570.0,0.34422736],[111580.0,0.36923725],[111590.0,0.21371636],[111600.0,1.21864965]]]
["bitfinex","BTCUSD",1757462822015,[[111550.0,0.0001],[111520.0,0.07061212],[111510.0,100.22325724],[111500.0,0.81704943],[111490.0,0.48472576]],[[111560.0,1.10971873],[111570.0,0.34422736],[111580.0,0.36923725],[111590.0,0.21371636],[111600.0,1.21864965]]]
["bitfinex","BTCUSD",1757462822218,[[111550.0,0.0001],[111520.0,0.07061212],[111510.0,100.03493406],[111500.0,0.81704943],[111490.0,0.48472576]],[[111560.0,1.10971873],[111570.0,0.34422736],[111580.0,0.36923725],[111590.0,0.21371636],[111600.0,1.21864965]]]
["bitfinex","BTCUSD",1757462822423,[[111550.0,0.0001],[111520.0,0.07061212],[111510.0,100.04390186],[111500.0,0.81704943],[111490.0,0.48472576]],[[111560.0,1.10971873],[111570.0,0.34422736],[111580.0,0.36923725],[111590.0,0.21371636],[111600.0,1.21864965]]]
["bitfinex","BTCUSD",1757462822632,[[111550.0,0.0001],[111520.0,0.07061212],[111510.0,100.22325761],[111500.0,0.81704943],[111490.0,0.48472576]],[[111560.0,1.10971873],[111570.0,0.34422736],[111580.0,0.36923725],[111590.0,0.21371636],[111600.0,1.21864965]]]
["bitfinex","BTCUSD",1757462823358,[[111550.0,0.0001],[111520.0,0.07061212],[111510.0,100.22325761],[111500.0,0.81704943],[111490.0,0.48472576]],[[111560.0,1.10871873],[111570.0,0.34422736],[111580.0,0.36923725],[111590.0,0.42887636],[111600.0,1.21864965]]]
["bitfinex","BTCUSD",1757462823569,[[111550.0,0.0001],[111520.0,0.07061212],[111510.0,100.22325761],[111500.0,0.81704943],[111490.0,0.48472576]],[[111560.0,1.11071873],[111570.0,0.34422736],[111580.0,0.36923725],[111590.0,0.42887636],[111600.0,1.21864965]]]
["bitfinex","BTCUSD",1757462823796,[[111550.0,0.0001],[111520.0,0.07061212],[111510.0,100.22325761],[111500.0,0.81704943],[111490.0,0.48472576]],[[111560.0,1.10971873],[111570.0,0.34422736],[111580.0,0.36923725],[111590.0,0.42887636],[111600.0,1.21864965]]]
["bitfinex","BTCUSD",1757462824247,[[111550.0,0.0001],[111520.0,0.07061212],[111510.0,100.22325761],[111500.0,0.81704943],[111490.0,0.48472576]],[[111560.0,1.11071873],[111570.0,0.34422736],[111580.0,0.36923725],[111590.0,0.42887636],[111600.0,1.21864965]]]
["bitfinex","BTCUSD",1757462824730,[[111550.0,0.0001],[111520.0,0.07061212],[111510.0,100.22325761],[111500.0,0.81704943],[111490.0,0.48472576]],[[111560.0,1.10971873],[111570.0,0.34422736],[111580.0,0.36923725],[111590.0,0.42887636],[111600.0,1.21864965]]]
["bitfinex","BTCUSD",1757462825186,[[111550.0,0.0001],[111520.0,0.07061212],[111510.0,100.22325761],[111500.0,0.81704943],[111490.0,0.48472576]],[[111560.0,1.11171873],[111570.0,0.34422736],[111580.0,0.36923725],[111590.0,0.42887636],[111600.0,1.21864965]]]
["bitfinex","BTCUSD",1757462825531,[[111550.0,0.0001],[111520.0,0.24994813],[111510.0,100.22002761],[111500.0,0.81704943],[111490.0,0.48472576]],[[111560.0,0.96259873],[111570.0,0.34422736],[111580.0,0.36923725],[111590.0,0.42887636],[111600.0,1.21864965]]]
["bitfinex","BTCUSD",1757462825743,[[111550.0,0.0001],[111530.0,0.00547154],[111520.0,0.28309513],[111510.0,100.22323222],[111500.0,0.81704943]],[[111560.0,0.97639726],[111570.0,0.32003804],[111580.0,0.26950792],[111590.0,0.57725501],[111600.0,1.14803753]]]
["bitfinex","BTCUSD",1757462825944,[[111550.0,0.0001],[111530.0,0.00547154],[111520.0,0.28309513],[111510.0,100.19720761],[111500.0,1.08654943]],[[111560.0,0.81884103],[111570.0,0.32003804],[111580.0,0.28725549],[111590.0,0.55950744],[111600.0,1.14803753]]]
["bitfinex","BTCUSD",1757462826142,[[111550.0,0.0001],[111530.0,0.00547154],[111520.0,0.28309513],[111510.0,100.19720761],[111500.0,1.08654943]],[[111560.0,0.96800103],[111570.0,0.32003804],[111580.0,0.28725549],[111590.0,0.55950744],[111600.0,1.14803753]]]
["bitfinex","BTCUSD",1757462826382,[[111550.0,0.0001],[111530.0,0.00547154],[111520.0,0.28309513],[111510.0,100.19720761],[111500.0,1.08654943]],[[111560.0,0.97639436],[111570.0,0.32003804],[111580.0,0.28725549],[111590.0,0.55950744],[111600.0,1.14803753]]]
["bitfinex","BTCUSD",1757462826583,[[111550.0,0.0001],[111530.0,0.00547154],[111520.0,0.28309513],[111510.0,100.19720761],[111500.0,1.08654943]],[[111560.0,0.97639436],[111570.0,0.32003804],[111580.0,0.31950792],[111590.0,0.52725501],[111600.0,1.14803753]]]
["bitfinex","BTCUSD",1757462826793,[[111550.0,0.0001],[111530.0,0.00547154],[111520.0,0.28309513],[111510.0,100.19720761],[111500.0,1.08654943]],[[111560.0,1.06831035],[111570.0,0.32003804],[111580.0,0.31950792],[111590.0,0.52725501],[111600.0,1.14803753]]]
["bitfinex","BTCUSD",1757462827030,[[111550.0,0.0001],[111520.0,0.09479212],[111510.0,100.19720761],[111500.0,1.08654943],[111440.0,0.73241138]],[[111560.0,1.06831035],[111570.0,0.32003804],[111580.0,0.29504792],[111590.0,0.52725501],[111600.0,1.14803753]]]
["bitfinex","BTCUSD",1757462827240,[[111550.0,0.0001],[111520.0,0.09802212],[111510.0,100.19720628],[111500.0,1.08654943],[111440.0,0.55299625]],[[111560.0,1.11211268],[111570.0,0.34422736],[111580.0,0.2708586],[111590.0,0.52725501],[111600.0,1.17485179]]]
["bitfinex","BTCUSD",1757462827424,[[111550.0,0.0001],[111520.0,0.09802212],[111510.0,100.19720628],[111500.0,1.08654943],[111480.0,0.4651002]],[[111560.0,1.11211268],[111570.0,0.34422736],[111580.0,0.2708586],[111590.0,0.52725501],[111600.0,1.14803753]]]
["bitfinex","BTCUSD",1757462828445,[[111550.0,0.0001],[111520.0,0.10375912],[111510.0,100.19720628],[111500.0,1.08654943],[111480.0,0.4651002]],[[111560.0,0.96295268],[111570.0,0.34422736],[111580.0,0.2708586],[111590.0,0.52725501],[111600.0,1.14803753]]]
["bitfinex","BTCUSD",1757462828642,[[111550.0,0.0001],[111520.0,0.09802212],[111510.0,100.19720628],[111500.0,1.08654943],[111480.0,0.4651002]],[[111560.0,1.11211268],[111570.0,0.34422736],[111580.0,0.2708586],[111590.0,0.52725501],[111600.0,1.14803753]]]
["bitfinex","BTCUSD",1757462828856,[[111550.0,0.0001],[111520.0,0.07384212],[111510.0,100.19720628],[111500.0,1.08654943],[111480.0,0.4651002]],[[111560.0,1.11211268],[111570.0,0.34422736],[111580.0,0.2708586],[111590.0,0.52725501],[111600.0,1.14803753]]]
["bitfinex","BTCUSD",1757462829089,[[111550.0,0.0001],[111520.0,0.07384212],[111510.0,100.19720628],[111500.0,1.11072943],[111480.0,0.4651002]],[[111560.0,1.11211268],[111570.0,0.34422736],[111580.0,0.2708586],[111590.0,0.52725501],[111600.0,1.14803753]]]
["bitfinex","BTCUSD",1757462829292,[[111550.0,0.0001],[111520.0,0.07384212],[111510.0,100.19720628],[111500.0,1.11072943],[111480.0,0.57741647]],[[111560.0,1.11211268],[111570.0,0.34422736],[111580.0,0.2708586],[111590.0,0.52725501],[111600.0,1.14803753]]]
["bitfinex","BTCUSD",1757462830502,[[111550.0,0.0001],[111520.0,0.08280912],[111510.0,100.22138628],[111500.0,1.08654943],[111480.0,0.57741647]],[[111560.0,0.96295268],[111570.0,0.34422736],[111580.0,0.2708586],[111590.0,0.52725501],[111600.0,1.14803753]]]
["bitfinex","BTCUSD",1757462830708,[[111550.0,0.0001],[111520.0,0.07356212],[111510.0,100.22138628],[111500.0,1.08654943],[111480.0,0.57741647]],[[111560.0,1.11211268],[111570.0,0.34422736],[111580.0,0.2708586],[111590.0,0.52725501],[111600.0,1.14803753]]]
["bitfinex","BTCUSD",1757462830904,[[111550.0,0.0001],[111520.0,0.08252912],[111510.0,100.22138628],[111500.0,1.08654943],[111480.0,0.57741647]],[[111560.0,1.11211268],[111570.0,0.34422736],[111580.0,0.2708586],[111590.0,0.52725501],[111600.0,1.14803753]]]
["bitfinex","BTCUSD",1757462831100,[[111550.0,0.0001],[111520.0,0.07356212],[111510.0,100.22138628],[111500.0,1.08654943],[111480.0,0.57741647]],[[111560.0,1.11211268],[111570.0,0.34422736],[111580.0,0.2708586],[111590.0,0.52725501],[111600.0,1.14803753]]]
["bitfinex","BTCUSD",1757462831894,[[111550.0,0.0001],[111530.0,0.00295],[111520.0,0.25891831],[111510.0,100.22138628],[111500.0,1.08654943]],[[111560.0,1.11211268],[111570.0,0.34422736],[111580.0,0.2708586],[111590.0,0.52725501],[111600.0,1.14803753]]]
["bitfinex","BTCUSD",1757462832096,[[111550.0,0.0001],[111530.0,0.00295],[111520.0,0.28203831],[111510.0,100.19720628],[111500.0,1.08654943]],[[111560.0,1.11211712],[111570.0,0.3442215],[111580.0,0.2708586],[111590.0,0.53193701],[111600.0,1.14803753]]]
["bitfinex","BTCUSD",1757462833069,[[111550.0,0.0001],[111530.0,0.00295],[111520.0,0.28203831],[111510.0,100.19720628],[111500.0,1.08654943]],[[111560.0,0.96295712],[111570.0,0.3442215],[111580.0,0.2708586],[111590.0,0.53193701],[111600.0,1.14803753]]]
["bitfinex","BTCUSD",1757462833264,[[111550.0,0.0001],[111530.0,0.00295],[111520.0,0.28203831],[111510.0,100.19720628],[111500.0,1.08654943]],[[111560.0,1.08765712],[111570.0,0.3442215],[111580.0,0.2949086],[111590.0,0.53193701],[111600.0,1.14803753]]]
["bitfinex","BTCUSD",1757462833465,[[111550.0,0.0001],[111530.0,0.00295],[111520.0,0.28203831],[111510.0,100.19720628],[111500.0,1.08654943]],[[111560.0,1.08765712],[111570.0,0.3442215],[111580.0,0.2449086],[111590.0,0.58193701],[111600.0,1.14803753]]]
["bitfinex","BTCUSD",1757462833630,[[111550.0,0.0001],[111530.0,0.00295],[111520.0,0.28203831],[111510.0,100.19720628],[111500.0,1.08654943]],[[111560.0,1.08765712],[111570.0,0.3442215],[111580.0,0.2949086],[111590.0,0.53193701],[111600.0,1.14803753]]]
["bitfinex","BTCUSD",1757462833817,[[111550.0,0.0001],[111530.0,0.00295],[111520.0,0.28203831],[111510.0,100.19720628],[111500.0,1.08654943]],[[111560.0,1.08765712],[111570.0,0.3442215],[111580.0,0.2708586],[111590.0,0.53193701],[111600.0,1.14803753]]]
["bitfinex","BTCUSD",1757462834014,[[111550.0,0.0001],[111530.0,0.00295],[111520.0,0.09373212],[111510.0,100.19720628],[111500.0,0.93738943]],[[111560.0,1.11170712],[111570.0,0.3442215],[111580.0,0.2708586],[111590.0,0.53193701],[111600.0,1.14803753]]]
["bitfinex","BTCUSD",1757462834261,[[111550.0,0.0001],[111530.0,0.00295],[111520.0,0.10269912],[111510.0,100.19720628],[111500.0,1.08658943]],[[111560.0,1.11170712],[111570.0,0.3442215],[111580.0,0.2708586],[111590.0,0.53193701],[111600.0,1.14803753]]]
["bitfinex","BTCUSD",1757462834669,[[111550.0,0.0001],[111530.0,0.00295],[111520.0,0.28203902],[111510.0,100.19720628],[111500.0,1.08658943]],[[111560.0,1.11170712],[111570.0,0.3442215],[111580.0,0.2708586],[111590.0,0.53193701],[111600.0,1.14803753]]]
["bitfinex","BTCUSD",1757462835285,[[111550.0,0.0001],[111530.0,0.00295],[111520.0,0.10269912],[111510.0,100.19720628],[111500.0,1.08658943]],[[111560.0,1.11170712],[111570.0,0.3442215],[111580.0,0.2708586],[111590.0,0.53193701],[111600.0,1.14803753]]]
["bitfinex","BTCUSD",1757462835509,[[111550.0,0.0001],[111530.0,0.00295],[111520.0,0.28203842],[111510.0,100.19720628],[111500.0,1.08658943]],[[111560.0,1.11170712],[111570.0,0.3442215],[111580.0,0.2708586],[111590.0,0.53193701],[111600.0,1.14803753]]]
["bitfinex","BTCUSD",1757462836458,[[111550.0,0.0001],[111530.0,0.00295],[111520.0,0.09373212],[111510.0,100.19720628],[111500.0,1.08658943]],[[111560.0,1.11170712],[111570.0,0.3442215],[111580.0,0.2708586],[111590.0,0.53193701],[111600.0,1.14803753]]]
["bitfinex","BTCUSD",1757462836608,[[111550.0,0.0001],[111530.0,0.00295],[111520.0,0.10269912],[111510.0,100.19720628],[111500.0,1.08658943]],[[111560.0,1.11170712],[111570.0,0.3442215],[111580.0,0.2708586],[111590.0,0.53193701],[111600.0,1.14803753]]]
["bitfinex","BTCUSD",1757462837606,[[111550.0,0.0001],[111530.0,0.00295],[111520.0,0.28203802],[111510.0,100.19720628],[111500.0,1.08658943]],[[111560.0,1.11170712],[111570.0,0.3442215],[111580.0,0.2708586],[111590.0,0.53193701],[111600.0,1.14803753]]]
["bitfinex","BTCUSD",1757462838215,[[111550.0,0.0001],[111530.0,0.00295],[111520.0,0.10269912],[111510.0,100.19720628],[111500.0,1.08658943]],[[111560.0,1.11170712],[111570.0,0.3442215],[111580.0,0.2708586],[111590.0,0.53193701],[111600.0,1.14803753]]]
["bitfinex","BTCUSD",1757462838880,[[111550.0,0.0001],[111520.0,0.09373212],[111510.0,100.19720628],[111500.0,1.08658943],[108650.0,0.00129092]],[[111560.0,1.11170712],[111570.0,0.3442215],[111580.0,0.2708586],[111590.0,0.53193701],[111600.0,1.14803753]]]
["bitfinex","BTCUSD",1757462839086,[[111550.0,0.0001],[111520.0,0.09668212],[111510.0,100.19720628],[111500.0,1.08658943],[108650.0,0.00129092]],[[111560.0,1.11170712],[111570.0,0.3442215],[111580.0,0.2708586],[111590.0,0.53193701],[111600.0,1.14803753]]]
["bitfinex","BTCUSD",1757462839426,[[111550.0,0.0001],[111520.0,0.09668212],[111510.0,100.19720628],[111500.0,1.08658943],[108650.0,0.00129092]],[[111560.0,1.11170712],[111570.0,0.3442215],[111580.0,0.2708586],[111590.0,0.53193701],[111600.0,1.17485179]]]
["bitfinex","BTCUSD",1757462839880,[[111550.0,0.0001],[111520.0,0.09668212],[111510.0,100.19720379],[111500.0,0.93738943],[111440.0,0.99066875]],[[111560.0,1.11170712],[111570.0,0.3442215],[111580.0,0.31923725],[111590.0,0.54784185],[111600.0,1.1105683]]]
["bitfinex","BTCUSD",1757462840108,[[111550.0,0.0001],[111520.0,0.07356212],[111510.0,100.19720379],[111500.0,1.10966943],[111480.0,0.4651002]],[[111560.0,1.11170712],[111570.0,0.3442215],[111580.0,0.31923725],[111590.0,0.48355836],[111600.0,1.17485179]]]
["bitfinex","BTCUSD",1757462840341,[[111550.0,0.0001],[111520.0,0.07356212],[111510.0,100.19720379],[111500.0,1.10966943],[111480.0,0.4651002]],[[111560.0,1.11170712],[111570.0,0.3442215],[111580.0,0.31923725],[111590.0,0.54784185],[111600.0,1.1105683]]]
["bitfinex","BTCUSD",1757462840570,[[111550.0,0.0001],[111520.0,0.07356212],[111510.0,100.19720379],[111500.0,1.10966943],[111480.0,0.4651002]],[[111560.0,1.11170712],[111570.0,0.3442215],[111580.0,0.31923725],[111590.0,0.48355836],[111600.0,1.17485179]]]
["bitfinex","BTCUSD",1757462841058,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.96345943],[111490.0,0.44461167]],[[111560.0,1.11170712],[111570.0,0.3442215],[111580.0,0.37823725],[111590.0,0.56845397],[111600.0,1.1314363]]]
["bitfinex","BTCUSD",1757462841287,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.96345943],[111490.0,0.36438576]],[[111560.0,1.11800664],[111570.0,0.37647393],[111580.0,0.34598482],[111590.0,0.56845397],[111600.0,1.21179067]]]
["bitfinex","BTCUSD",1757462841553,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.96050943],[111490.0,0.36438576]],[[111560.0,1.11800664],[111570.0,0.37647393],[111580.0,0.33698482],[111590.0,0.56845397],[111600.0,1.21179067]]]
["bitfinex","BTCUSD",1757462841796,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.96050943],[111490.0,0.21522576]],[[111560.0,1.14313322],[111570.0,0.42647393],[111580.0,0.28698482],[111590.0,0.56845397],[111600.0,1.21179067]]]
["bitfinex","BTCUSD",1757462842020,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.09678212],[111490.0,0.33751031]],[[111560.0,1.16541668],[111570.0,0.45229047],[111580.0,0.26379908],[111590.0,0.54332739],[111600.0,1.23497641]]]
["bitfinex","BTCUSD",1757462842231,[[111550.0,0.002],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.09678212],[111490.0,0.33751031]],[[111560.0,1.18841668],[111570.0,0.50066912],[111580.0,0.27970392],[111590.0,0.5290439],[111600.0,1.18497641]]]
["bitfinex","BTCUSD",1757462842437,[[111550.0,0.002],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.09678212],[111490.0,0.33751031]],[[111560.0,1.22066911],[111570.0,0.46841669],[111580.0,0.27970392],[111590.0,0.5290439],[111600.0,1.18497641]]]
["bitfinex","BTCUSD",1757462842611,[[111550.0,0.002],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.09678212],[111490.0,0.34643679]],[[111560.0,1.22066911],[111570.0,0.46841669],[111580.0,0.27970392],[111590.0,0.5290439],[111600.0,1.18497641]]]
["bitfinex","BTCUSD",1757462842869,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.09678212],[111490.0,0.34643679]],[[111560.0,1.22066911],[111570.0,0.46841669],[111580.0,0.27970392],[111590.0,0.5290439],[111600.0,1.18497641]]]
["bitfinex","BTCUSD",1757462843552,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.09678212],[111490.0,0.34643679]],[[111560.0,1.21866911],[111570.0,0.46841669],[111580.0,0.27970392],[111590.0,0.5290439],[111600.0,1.18497641]]]
["bitfinex","BTCUSD",1757462843868,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.09678212],[111490.0,0.34643679]],[[111560.0,1.23366911],[111570.0,0.46841669],[111580.0,0.27970392],[111590.0,0.5290439],[111600.0,1.18497641]]]
["bitfinex","BTCUSD",1757462844236,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.09678212],[111490.0,0.34643679]],[[111560.0,1.20141668],[111570.0,0.50066912],[111580.0,0.27970392],[111590.0,0.5290439],[111600.0,1.18497641]]]
["bitfinex","BTCUSD",1757462844673,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.10575072],[111490.0,0.34643679]],[[111560.0,1.20141668],[111570.0,0.50066912],[111580.0,0.27970392],[111590.0,0.5290439],[111600.0,1.18497641]]]
["bitfinex","BTCUSD",1757462844893,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.28512249],[111490.0,0.34643679]],[[111560.0,1.20141668],[111570.0,0.50066912],[111580.0,0.27970392],[111590.0,0.5290439],[111600.0,1.18497641]]]
["bitfinex","BTCUSD",1757462845043,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00295],[111500.0,0.28217249],[111490.0,0.34643679]],[[111560.0,1.20141668],[111570.0,0.50066912],[111580.0,0.27970392],[111590.0,0.5290439],[111600.0,1.18497641]]]
["bitfinex","BTCUSD",1757462845269,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00295],[111500.0,0.10280072],[111490.0,0.34643679]],[[111560.0,1.20141668],[111570.0,0.50066912],[111580.0,0.27970392],[111590.0,0.5290439],[111600.0,1.18497641]]]
["bitfinex","BTCUSD",1757462846366,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.09678212],[111490.0,0.34643679]],[[111560.0,1.20141668],[111570.0,0.50066912],[111580.0,0.27970392],[111590.0,0.5290439],[111600.0,1.18497641]]]
["bitfinex","BTCUSD",1757462846493,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.10575072],[111490.0,0.34643679]],[[111560.0,1.20141668],[111570.0,0.50066912],[111580.0,0.28870392],[111590.0,0.5290439],[111600.0,1.18497641]]]
["bitfinex","BTCUSD",1757462846699,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.10575072],[111490.0,0.34643679]],[[111560.0,1.20141668],[111570.0,0.94596912],[111580.0,0.28870392],[111590.0,0.5290439],[111600.0,0.73967641]]]
["bitfinex","BTCUSD",1757462846953,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.08263072],[111490.0,0.34643679]],[[111560.0,1.20141668],[111570.0,0.94596912],[111580.0,0.28870392],[111590.0,0.5290439],[111600.0,0.73967641]]]
["bitfinex","BTCUSD",1757462847163,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.08263072],[111490.0,0.36955679]],[[111560.0,1.20141668],[111570.0,0.94596912],[111580.0,0.28870392],[111590.0,0.5290439],[111600.0,0.73967641]]]
["bitfinex","BTCUSD",1757462847364,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.08263072],[111490.0,0.36955679]],[[111560.0,1.20141098],[111570.0,0.94596912],[111580.0,0.28870392],[111590.0,0.5290439],[111600.0,0.73967641]]]
["bitfinex","BTCUSD",1757462847542,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.07366212],[111490.0,0.36955679]],[[111560.0,1.20141098],[111570.0,0.94596912],[111580.0,0.28870392],[111590.0,0.5290439],[111600.0,0.73967641]]]
["bitfinex","BTCUSD",1757462848076,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.08263072],[111490.0,0.36955679]],[[111560.0,1.20141098],[111570.0,0.94596912],[111580.0,0.28870392],[111590.0,0.5290439],[111600.0,0.73967641]]]
["bitfinex","BTCUSD",1757462848455,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00295],[111500.0,0.07968072],[111490.0,0.36955679]],[[111560.0,1.20141098],[111570.0,0.94596912],[111580.0,0.28870392],[111590.0,0.6234339],[111600.0,0.71880841]]]
["bitfinex","BTCUSD",1757462849613,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00295],[111500.0,0.07968072],[111490.0,0.36955679]],[[111560.0,1.20141098],[111570.0,0.94596912],[111580.0,0.26188966],[111590.0,0.6234339],[111600.0,0.71880841]]]
["bitfinex","BTCUSD",1757462849819,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00295],[111500.0,0.07071212],[111490.0,0.36955679]],[[111560.0,1.20141098],[111570.0,0.94596912],[111580.0,0.26188966],[111590.0,0.6234339],[111600.0,0.74562267]]]
["bitfinex","BTCUSD",1757462850310,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00295],[111500.0,0.07071212],[111490.0,0.36955679]],[[111560.0,1.20141098],[111570.0,0.94596912],[111580.0,0.19760617],[111590.0,0.68771739],[111600.0,0.74562267]]]
["bitfinex","BTCUSD",1757462850547,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00295],[111500.0,0.07968072],[111490.0,0.36955679]],[[111560.0,1.20141098],[111570.0,0.94596912],[111580.0,0.19760617],[111590.0,0.68771739],[111600.0,0.74562267]]]
["bitfinex","BTCUSD",1757462850933,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00295],[111500.0,0.25905247],[111490.0,0.36955679]],[[111560.0,1.20141098],[111570.0,0.94596912],[111580.0,0.19760617],[111590.0,0.68771739],[111600.0,0.74562267]]]
["bitfinex","BTCUSD",1757462852053,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00295],[111500.0,0.25905247],[111490.0,0.36955679]],[[111560.0,1.20141098],[111570.0,0.94596912],[111580.0,0.19760617],[111590.0,0.63771739],[111600.0,0.79562267]]]
["bitfinex","BTCUSD",1757462852204,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00295],[111500.0,0.25905247],[111490.0,0.36955679]],[[111560.0,1.20141098],[111570.0,0.94596912],[111580.0,0.19760617],[111590.0,0.68771739],[111600.0,0.74562267]]]
["bitfinex","BTCUSD",1757462853015,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00295],[111500.0,0.28217247],[111490.0,0.34643679]],[[111560.0,1.20141098],[111570.0,0.94596912],[111580.0,0.19760617],[111590.0,0.63771739],[111600.0,0.79562267]]]
["bitfinex","BTCUSD",1757462853235,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00295],[111500.0,0.28217247],[111490.0,0.34643679]],[[111560.0,1.20141098],[111570.0,0.94596912],[111580.0,0.19760617],[111590.0,0.68771739],[111600.0,0.74562267]]]
["bitfinex","BTCUSD",1757462853462,[[111550.0,1e-08],[111520.0,0.07356212],[111510.0,100.0],[111500.0,0.28217247],[111490.0,0.34643679]],[[111560.0,1.05225098],[111570.0,0.94596912],[111580.0,0.19760617],[111590.0,0.61710527],[111600.0,0.71880841]]]
["bitfinex","BTCUSD",1757462853676,[[111550.0,1e-08],[111530.0,0.00295],[111520.0,0.25219088],[111510.0,100.21143957],[111500.0,0.25905247]],[[111560.0,0.90472543],[111570.0,0.82177393],[111580.0,0.3711114],[111590.0,0.47271527],[111600.0,0.86319841]]]
["bitfinex","BTCUSD",1757462853904,[[111550.0,1e-08],[111530.0,0.00295],[111520.0,0.09373212],[111510.0,100.18831957],[111500.0,0.32789247]],[[111560.0,1.05396543],[111570.0,0.7895215],[111580.0,0.40336383],[111590.0,0.40843178],[111600.0,0.84712753]]]
["bitfinex","BTCUSD",1757462854179,[[111550.0,1e-08],[111530.0,0.00295],[111520.0,0.09597387],[111510.0,100.18831957],[111500.0,0.32789247]],[[111560.0,1.05396543],[111570.0,0.7895215],[111580.0,0.40336383],[111590.0,0.40843178],[111600.0,0.84712753]]]
["bitfinex","BTCUSD",1757462854411,[[111550.0,1e-08],[111530.0,0.00295],[111520.0,0.09597387],[111510.0,100.18831957],[111500.0,0.32789247]],[[111560.0,0.90472543],[111570.0,0.7895215],[111580.0,0.40336383],[111590.0,0.40843178],[111600.0,0.84712753]]]
["bitfinex","BTCUSD",1757462854634,[[111550.0,1e-08],[111530.0,0.00295],[111520.0,0.09373212],[111510.0,100.18831957],[111500.0,0.32789247]],[[111560.0,0.90472543],[111570.0,0.7895215],[111580.0,0.40336383],[111590.0,0.40843178],[111600.0,0.84712753]]]
["bitfinex","BTCUSD",1757462854852,[[111550.0,1e-08],[111530.0,0.00295],[111520.0,0.09373212],[111510.0,100.18831957],[111500.0,0.32789247]],[[111560.0,1.05396543],[111570.0,0.7895215],[111580.0,0.40336383],[111590.0,0.40843178],[111600.0,0.84712753]]]
["bitfinex","BTCUSD",1757462855828,[[111550.0,1e-08],[111530.0,0.00295],[111520.0,0.27307197],[111510.0,100.18831957],[111500.0,0.32789247]],[[111560.0,0.90472543],[111570.0,0.7895215],[111580.0,0.40336383],[111590.0,0.40843178],[111600.0,0.84712753]]]
["bitfinex","BTCUSD",1757462856051,[[111550.0,1e-08],[111540.0,0.00295],[111520.0,0.28203897],[111510.0,100.18831957],[111500.0,0.32789247]],[[111560.0,1.02991543],[111570.0,0.7895215],[111580.0,0.40336383],[111590.0,0.40843178],[111600.0,0.84712753]]]
["bitfinex","BTCUSD",1757462856052,[[111550.0,1e-08],[111540.0,0.00295],[111520.0,0.28203897],[111510.0,100.18831957],[111500.0,0.32789247]],[[111560.0,1.02991543],[111570.0,0.7895215],[111580.0,0.30228725],[111590.0,0.45843178],[111600.0,0.70273753]]]
["bitfinex","BTCUSD",1757462856262,[[111550.0,1e-08],[111540.0,0.00295],[111520.0,0.28203897],[111510.0,100.18831957],[111500.0,0.32789247]],[[111560.0,1.01056866],[111570.0,0.76533804],[111580.0,0.32809206],[111590.0,0.50681043],[111600.0,0.70273753]]]
["bitfinex","BTCUSD",1757462856481,[[111550.0,1e-08],[111540.0,0.00295],[111520.0,0.28203897],[111510.0,100.18831957],[111500.0,0.32789247]],[[111560.0,1.01056866],[111570.0,0.76533804],[111580.0,0.32809206],[111590.0,0.53193701],[111600.0,0.70273753]]]
["bitfinex","BTCUSD",1757462856700,[[111550.0,1e-08],[111540.0,0.00295],[111520.0,0.28203897],[111510.0,100.18831957],[111500.0,0.32789247]],[[111560.0,1.01056866],[111570.0,0.76533804],[111580.0,0.31909206],[111590.0,0.53193701],[111600.0,0.70273753]]]
["bitfinex","BTCUSD",1757462857117,[[111550.0,1e-08],[111540.0,0.00295],[111530.0,0.00224154],[111520.0,0.28203897],[111510.0,100.18831957]],[[111560.0,1.01056866],[111570.0,0.76533804],[111580.0,0.31909206],[111590.0,0.53193701],[111600.0,0.70273753]]]
["bitfinex","BTCUSD",1757462857322,[[111550.0,1e-08],[111540.0,0.00295],[111530.0,0.00224154],[111520.0,0.28203897],[111510.0,100.18831957]],[[111560.0,1.01056866],[111570.0,0.76533804],[111580.0,0.26909206],[111590.0,0.53193701],[111600.0,0.70273753]]]
["bitfinex","BTCUSD",1757462857534,[[111550.0,1e-08],[111540.0,0.00295],[111530.0,0.00224154],[111520.0,0.28203897],[111510.0,100.18831957]],[[111560.0,1.01056866],[111570.0,0.76533804],[111580.0,0.31909206],[111590.0,0.53193701],[111600.0,0.70273753]]]
["bitfinex","BTCUSD",1757462857770,[[111550.0,1e-08],[111540.0,0.00295],[111520.0,0.28203897],[111510.0,100.18831957],[111500.0,0.33148086]],[[111560.0,1.01056866],[111570.0,0.76533804],[111580.0,0.31909206],[111590.0,0.53193701],[111600.0,0.70273753]]]
["bitfinex","BTCUSD",1757462858177,[[111550.0,1e-08],[111540.0,0.00295],[111520.0,0.28203897],[111510.0,100.18831957],[111500.0,0.33148086]],[[111560.0,1.01060866],[111570.0,0.76533804],[111580.0,0.31909206],[111590.0,0.53193701],[111600.0,0.70273753]]]
["bitfinex","BTCUSD",1757462858596,[[111550.0,1e-08],[111540.0,0.00295],[111520.0,0.28203897],[111510.0,100.18831957],[111500.0,0.60098086]],[[111560.0,1.01060866],[111570.0,0.76533804],[111580.0,0.31909206],[111590.0,0.53193701],[111600.0,0.70273753]]]
["bitfinex","BTCUSD",1757462860053,[[111550.0,1e-08],[111540.0,0.00295],[111520.0,0.28203897],[111510.0,100.18831957],[111500.0,0.60098086]],[[111560.0,0.86132866],[111570.0,0.76533804],[111580.0,0.31909206],[111590.0,0.53193701],[111600.0,0.70273753]]]
["bitfinex","BTCUSD",1757462860329,[[111550.0,1e-08],[111540.0,0.00295],[111520.0,0.28203897],[111510.0,100.18831957],[111500.0,0.60098086]],[[111560.0,1.01060866],[111570.0,0.76533804],[111580.0,0.31909206],[111590.0,0.53193701],[111600.0,0.70273753]]]
["bitfinex","BTCUSD",1757462860490,[[111550.0,1e-08],[111540.0,0.00295],[111520.0,0.28203897],[111510.0,100.18831957],[111500.0,0.60098086]],[[111560.0,1.10252465],[111570.0,0.76533804],[111580.0,0.31909206],[111590.0,0.53193701],[111600.0,0.70273753]]]
["bitfinex","BTCUSD",1757462860702,[[111550.0,1e-08],[111540.0,0.00295],[111520.0,0.28203897],[111510.0,100.18831957],[111500.0,0.60098086]],[[111560.0,0.95324465],[111570.0,0.76533804],[111580.0,0.31909206],[111590.0,0.53193701],[111600.0,0.70273753]]]
["bitfinex","BTCUSD",1757462860861,[[111550.0,1e-08],[111540.0,0.00295],[111520.0,0.28203897],[111510.0,100.18831957],[111500.0,0.60098086]],[[111560.0,1.10248465],[111570.0,0.76533804],[111580.0,0.31909206],[111590.0,0.53193701],[111600.0,0.70273753]]]
["bitfinex","BTCUSD",1757462862433,[[111550.0,1e-08],[111540.0,0.00295],[111520.0,0.28203897],[111510.0,100.18831957],[111500.0,0.60098086]],[[111560.0,0.95324465],[111570.0,0.76533804],[111580.0,0.31909206],[111590.0,0.53193701],[111600.0,0.70273753]]]
["bitfinex","BTCUSD",1757462862794,[[111550.0,1e-08],[111540.0,0.00295],[111520.0,0.28203897],[111510.0,100.18831957],[111500.0,0.60098086]],[[111560.0,1.10244465],[111570.0,0.76533804],[111580.0,0.31909206],[111590.0,0.53193701],[111600.0,0.70273753]]]
["bitfinex","BTCUSD",1757462863378,[[111550.0,1e-08],[111540.0,0.00295],[111520.0,0.28203897],[111510.0,100.18831957],[111500.0,0.60098086]],[[111560.0,1.10244465],[111570.0,0.76533804],[111580.0,0.28683963],[111590.0,0.56418944],[111600.0,0.70273753]]]
["bitfinex","BTCUSD",1757462864833,[[111550.0,1e-08],[111520.0,0.28203897],[111510.0,100.18831957],[111500.0,0.60098086],[108660.0,0.0033455]],[[111560.0,0.95324465],[111570.0,0.76533804],[111580.0,0.28683963],[111590.0,0.56418944],[111600.0,0.70273753]]]
["bitfinex","BTCUSD",1757462865022,[[111550.0,1e-08],[111520.0,0.28203897],[111510.0,100.18831957],[111500.0,0.60098086]],[[111560.0,0.95324465],[111570.0,0.76533804],[111580.0,0.28683963],[111590.0,0.56418944],[111600.0,0.70273753]]]
["bitfinex","BTCUSD",1757462865023,[[111550.0,1e-08],[111530.0,0.00323],[111520.0,0.28203897],[111510.0,100.18831957],[111500.0,0.60098086]],[[111560.0,1.10244465],[111570.0,0.76533804],[111580.0,0.28683963],[111590.0,0.56418944],[111600.0,0.70273753]]]
["bitfinex","BTCUSD",1757462866073,[[111550.0,1e-08],[111530.0,0.00323],[111520.0,0.28203897],[111510.0,100.18831957],[111500.0,0.60098086]],[[111560.0,0.95324465],[111570.0,0.76533804],[111580.0,0.28683963],[111590.0,0.56418944],[111600.0,0.70273753]]]
["bitfinex","BTCUSD",1757462866575,[[111550.0,1e-08],[111530.0,0.00323],[111520.0,0.28203897],[111510.0,100.18831957],[111500.0,0.60098086]],[[111560.0,1.10240465],[111570.0,0.76533804],[111580.0,0.28683963],[111590.0,0.56418944],[111600.0,0.70273753]]]
["bitfinex","BTCUSD",1757462867072,[[111550.0,1e-08],[111530.0,0.00323],[111520.0,0.28203897],[111510.0,100.18831957],[111500.0,0.60098086]],[[111560.0,0.95324465],[111570.0,0.76533804],[111580.0,0.28683963],[111590.0,0.56418944],[111600.0,0.70273753]]]
["bitfinex","BTCUSD",1757462867308,[[111550.0,1e-08],[111530.0,0.00323],[111520.0,0.28203897],[111510.0,100.18831957],[111500.0,0.60098086]],[[111560.0,1.10240465],[111570.0,0.76533804],[111580.0,0.28683963],[111590.0,0.56418944],[111600.0,0.70273753]]]
["bitfinex","BTCUSD",1757462868256,[[111550.0,1e-08],[111530.0,0.00323],[111520.0,0.28203897],[111510.0,100.18831957],[111500.0,0.60098086]],[[111560.0,0.95324465],[111570.0,0.76533804],[111580.0,0.28683963],[111590.0,0.34902944],[111600.0,0.70273753]]]
["bitfinex","BTCUSD",1757462868560,[[111550.0,1e-08],[111530.0,0.00323],[111520.0,0.28203897],[111510.0,100.18831957],[111500.0,0.60098086]],[[111560.0,1.10240465],[111570.0,0.76533804],[111580.0,0.28683963],[111590.0,0.34902944],[111600.0,0.91793753]]]
["bitfinex","BTCUSD",1757462869367,[[111550.0,1e-08],[111530.0,0.00323],[111520.0,0.28203897],[111510.0,100.18831957],[111500.0,0.75014086]],[[111560.0,1.09401141],[111570.0,0.76533804],[111580.0,0.28683963],[111590.0,0.34902944],[111600.0,0.91793753]]]
["bitfinex","BTCUSD",1757462870844,[[111550.0,1e-08],[111530.0,0.00323],[111520.0,0.28203897],[111510.0,100.18831957],[111500.0,0.75014086]],[[111560.0,1.09400101],[111570.0,0.76533804],[111580.0,0.28683963],[111590.0,0.34902944],[111600.0,0.91793753]]]
["bitfinex","BTCUSD",1757462871332,[[111550.0,1e-08],[111530.0,0.00323],[111520.0,0.28203897],[111510.0,100.18831957],[111500.0,0.75014086]],[[111560.0,1.09400033],[111570.0,0.76533804],[111580.0,0.28683963],[111590.0,0.34902944],[111600.0,0.91793753]]]
["bitfinex","BTCUSD",1757462871533,[[111550.0,1e-08],[111530.0,0.00323],[111520.0,0.28203897],[111510.0,100.18831957],[111500.0,0.60098086]],[[111560.0,1.09400033],[111570.0,0.76533804],[111580.0,0.28683963],[111590.0,0.34902944],[111600.0,0.91793753]]]
["bitfinex","BTCUSD",1757462871749,[[111550.0,1e-08],[111530.0,0.00323],[111520.0,0.28203815],[111510.0,100.18831957],[111500.0,0.75014086]],[[111560.0,1.09400033],[111570.0,0.76533804],[111580.0,0.28683963],[111590.0,0.34902944],[111600.0,0.91793753]]]
["bitfinex","BTCUSD",1757462871993,[[111550.0,1e-08],[111530.0,0.00323],[111520.0,0.28203815],[111510.0,100.18831957],[111500.0,0.75014086]],[[111560.0,1.10238809],[111570.0,0.76533804],[111580.0,0.31909206],[111590.0,0.31677701],[111600.0,0.91793753]]]
["bitfinex","BTCUSD",1757462872201,[[111550.0,1e-08],[111530.0,0.00323],[111520.0,0.28203815],[111510.0,100.18831957],[111500.0,0.75014086]],[[111560.0,1.10238809],[111570.0,0.78820804],[111580.0,0.29504206],[111590.0,0.31677701],[111600.0,0.91793753]]]
["bitfinex","BTCUSD",1757462873163,[[111550.0,1e-08],[111530.0,0.00323],[111520.0,0.28203815],[111510.0,100.18831957],[111500.0,0.75014086]],[[111560.0,1.10238913],[111570.0,0.78820804],[111580.0,0.29504206],[111590.0,0.31677701],[111600.0,0.91793753]]]
["bitfinex","BTCUSD",1757462874243,[[111550.0,1e-08],[111530.0,0.00323],[111520.0,0.28203815],[111510.0,100.18831957],[111500.0,0.75014086]],[[111560.0,1.10239113],[111570.0,0.78820804],[111580.0,0.29504206],[111590.0,0.31677701],[111600.0,0.91793753]]]
["bitfinex","BTCUSD",1757462875329,[[111550.0,1e-08],[111530.0,0.00323],[111520.0,0.28203815],[111510.0,100.18831957],[111500.0,0.75014086]],[[111560.0,1.10239113],[111570.0,0.76533804],[111580.0,0.29504206],[111590.0,0.31677701],[111600.0,0.91793753]]]
["bitfinex","BTCUSD",1757462875502,[[111550.0,1e-08],[111530.0,0.00323],[111520.0,0.28203815],[111510.0,100.18831957],[111500.0,0.75014086]],[[111560.0,1.12526113],[111570.0,0.76533804],[111580.0,0.29504206],[111590.0,0.31677701],[111600.0,0.91793753]]]
["bitfinex","BTCUSD",1757462877307,[[111550.0,1e-08],[111530.0,0.00323],[111520.0,0.28203815],[111510.0,100.18831957],[111500.0,0.75014086]],[[111560.0,1.14459514],[111570.0,0.76533804],[111580.0,0.29504206],[111590.0,0.31677701],[111600.0,0.91793753]]]
["bitfinex","BTCUSD",1757462878741,[[111550.0,1e-08],[111530.0,0.00323],[111520.0,0.28203815],[111510.0,100.18831957],[111500.0,0.75014086]],[[111560.0,1.12172514],[111570.0,0.76533804],[111580.0,0.29504206],[111590.0,0.31677701],[111600.0,0.91793753]]]
["bitfinex","BTCUSD",1757462878742,[[111550.0,1e-08],[111530.0,0.00323],[111520.0,0.28203815],[111510.0,100.18831957],[111500.0,0.75014086]],[[111560.0,1.12172514],[111570.0,0.76533804],[111580.0,0.31791206],[111590.0,0.31677701],[111600.0,0.91793753]]]
["bitfinex","BTCUSD",1757462879125,[[111550.0,1e-08],[111530.0,0.00323],[111520.0,0.28203815],[111510.0,100.18831957],[111500.0,0.75014086]],[[111560.0,1.12172514],[111570.0,0.7895215],[111580.0,0.2937286],[111590.0,0.31677701],[111600.0,0.91793753]]]
["bitfinex","BTCUSD",1757462880802,[[111550.0,1e-08],[111520.0,0.07384212],[111510.0,100.18831957],[111500.0,0.75014086],[111450.0,0.35889]],[[111560.0,1.14459514],[111570.0,0.7895215],[111580.0,0.2708586],[111590.0,0.31677701],[111600.0,0.91793753]]]
["bitfinex","BTCUSD",1757462880979,[[111550.0,1e-08],[111520.0,0.07384212],[111510.0,100.18831957],[111500.0,0.77414086],[111480.0,0.8051402]],[[111560.0,1.14459514],[111570.0,0.7895215],[111580.0,0.31923725],[111590.0,0.33268185],[111600.0,0.85365404]]]
["bitfinex","BTCUSD",1757462881371,[[111550.0,1e-08],[111520.0,0.07384212],[111510.0,100.21231957],[111500.0,0.60098086],[111490.0,0.19723679]],[[111560.0,1.14459514],[111570.0,0.7895215],[111580.0,0.31923725],[111590.0,0.33268185],[111600.0,0.85365404]]]
["bitfinex","BTCUSD",1757462881589,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.02723],[111500.0,0.33148086],[111490.0,0.19723679]],[[111560.0,1.150893],[111570.0,0.37647393],[111580.0,0.34598482],[111590.0,0.38010823],[111600.0,1.42930841]]]
["bitfinex","BTCUSD",1757462881807,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.02723],[111500.0,0.32789247],[111490.0,0.34639679]],[[111560.0,1.1509026],[111570.0,0.37647393],[111580.0,0.34598482],[111590.0,0.38010823],[111600.0,1.42930841]]]
["bitfinex","BTCUSD",1757462882218,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.21232269],[111500.0,0.32789247],[111490.0,0.37331171]],[[111560.0,1.1509026],[111570.0,0.37647393],[111580.0,0.34598482],[111590.0,0.38010823],[111600.0,1.42930841]]]
["bitfinex","BTCUSD",1757462882396,[[111550.0,1e-08],[111520.0,0.07384212],[111510.0,100.21232269],[111500.0,0.32789247],[111490.0,0.37331171]],[[111560.0,1.1509026],[111570.0,0.37647393],[111580.0,0.34598482],[111590.0,0.38010823],[111600.0,1.42930841]]]
["bitfinex","BTCUSD",1757462882635,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.02723],[111500.0,0.32789247],[111490.0,0.19723679]],[[111560.0,1.20021264],[111570.0,0.45229047],[111580.0,0.24598482],[111590.0,0.35498165],[111600.0,1.42930841]]]
["bitfinex","BTCUSD",1757462882846,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.02723],[111500.0,0.32789247],[111490.0,0.34639679]],[[111560.0,1.20021264],[111570.0,0.50066912],[111580.0,0.26188966],[111590.0,0.29069816],[111600.0,1.42930841]]]
["bitfinex","BTCUSD",1757462883384,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.02723],[111500.0,0.32789247],[111490.0,0.34639679]],[[111560.0,1.20021264],[111570.0,0.50066912],[111580.0,0.26188966],[111590.0,0.2638839],[111600.0,1.42930841]]]
["bitfinex","BTCUSD",1757462883591,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00323],[111500.0,0.32789082],[111490.0,0.34639679]],[[111560.0,1.20021264],[111570.0,0.50066912],[111580.0,0.28870392],[111590.0,0.2638839],[111600.0,1.42930841]]]
["bitfinex","BTCUSD",1757462883805,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00323],[111500.0,0.32789082],[111490.0,0.37039679]],[[111560.0,1.23246507],[111570.0,0.46841669],[111580.0,0.26188966],[111590.0,0.2638839],[111600.0,1.42930841]]]
["bitfinex","BTCUSD",1757462884010,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00323],[111500.0,0.35189082],[111490.0,0.34639679]],[[111560.0,1.23246507],[111570.0,0.46841669],[111580.0,0.26188966],[111590.0,0.2638839],[111600.0,1.42930841]]]
["bitfinex","BTCUSD",1757462884209,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00323],[111500.0,0.35189082],[111490.0,0.34639679]],[[111560.0,1.20021264],[111570.0,0.50066912],[111580.0,0.25288966],[111590.0,0.2638839],[111600.0,1.42930841]]]
["bitfinex","BTCUSD",1757462885330,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00323],[111500.0,0.35189082],[111490.0,0.34639679]],[[111560.0,1.20021264],[111570.0,0.50066912],[111580.0,0.69818966],[111590.0,0.2638839],[111600.0,0.98400841]]]
["bitfinex","BTCUSD",1757462886277,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00323],[111500.0,0.35189082],[111490.0,0.34639679]],[[111560.0,1.20021264],[111570.0,0.50066912],[111580.0,0.63390617],[111590.0,0.32816739],[111600.0,0.98400841]]]
["bitfinex","BTCUSD",1757462888694,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00323],[111500.0,0.35189082],[111490.0,0.34639679]],[[111560.0,1.20021264],[111570.0,0.50066912],[111580.0,0.72829617],[111590.0,0.32816739],[111600.0,0.98400841]]]
["bitfinex","BTCUSD",1757462889508,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00323],[111500.0,0.35189082],[111490.0,0.34639679]],[[111560.0,1.20021264],[111570.0,0.50066912],[111580.0,0.73729617],[111590.0,0.32816739],[111600.0,0.98400841]]]
["bitfinex","BTCUSD",1757462890451,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00323],[111500.0,0.16355212],[111490.0,0.34639679]],[[111560.0,1.20021264],[111570.0,0.50066912],[111580.0,0.73729617],[111590.0,0.32816739],[111600.0,0.98400841]]]
["bitfinex","BTCUSD",1757462890858,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.16677212],[111490.0,0.18831403]],[[111560.0,1.29460264],[111570.0,0.50066912],[111580.0,0.64290617],[111590.0,0.32816739],[111600.0,0.98400841]]]
["bitfinex","BTCUSD",1757462891057,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.09793212],[111490.0,0.16705589]],[[111560.0,1.42685507],[111570.0,0.36841669],[111580.0,0.73400392],[111590.0,0.39423827],[111600.0,0.85365404]]]
["bitfinex","BTCUSD",1757462891276,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.09793212],[111490.0,0.34644353]],[[111560.0,1.42685507],[111570.0,0.36841669],[111580.0,0.73400392],[111590.0,0.39423827],[111600.0,0.85365404]]]
["bitfinex","BTCUSD",1757462891988,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.09793212],[111490.0,0.34644353]],[[111560.0,1.42685101],[111570.0,0.36841669],[111580.0,0.73400392],[111590.0,0.39423827],[111600.0,0.85365404]]]
["bitfinex","BTCUSD",1757462893512,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.09793212],[111490.0,0.34644353]],[[111560.0,1.41073101],[111570.0,0.36841669],[111580.0,0.73400392],[111590.0,0.39423827],[111600.0,0.85365404]]]
["bitfinex","BTCUSD",1757462894101,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.09793212],[111490.0,0.34644353]],[[111560.0,1.85603101],[111570.0,0.36841669],[111580.0,0.28870392],[111590.0,0.39423827],[111600.0,0.85365404]]]
["bitfinex","BTCUSD",1757462895237,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.09793212],[111490.0,0.14916]],[[111560.0,1.85603101],[111570.0,0.36841669],[111580.0,0.28870392],[111590.0,0.39423827],[111600.0,0.85365404]]]
["bitfinex","BTCUSD",1757462895447,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.07393212],[111490.0,0.32854804]],[[111560.0,1.83184013],[111570.0,0.36841669],[111580.0,0.28870392],[111590.0,0.39423827],[111600.0,0.85365404]]]
["bitfinex","BTCUSD",1757462895691,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.07393212],[111490.0,0.14916]],[[111560.0,1.83184013],[111570.0,0.36841669],[111580.0,0.28870392],[111590.0,0.39423827],[111600.0,0.85365404]]]
["bitfinex","BTCUSD",1757462895889,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.07393212],[111490.0,0.33751715]],[[111560.0,1.83184013],[111570.0,0.36841669],[111580.0,0.28870392],[111590.0,0.39423827],[111600.0,0.96615015]]]
["bitfinex","BTCUSD",1757462896067,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.07393212],[111490.0,0.32854799]],[[111560.0,1.83184013],[111570.0,0.36841669],[111580.0,0.28870392],[111590.0,0.39423827],[111600.0,0.96615015]]]
["bitfinex","BTCUSD",1757462896277,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.07393212],[111490.0,0.3375174]],[[111560.0,1.83184013],[111570.0,0.36841669],[111580.0,0.28870392],[111590.0,0.39423827],[111600.0,0.96615015]]]
["bitfinex","BTCUSD",1757462898093,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.07393212],[111490.0,0.3613274]],[[111560.0,1.83184013],[111570.0,0.36841669],[111580.0,0.28870392],[111590.0,0.39423827],[111600.0,0.96615015]]]
["bitfinex","BTCUSD",1757462899213,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.07393212],[111490.0,0.3613274]],[[111560.0,1.83184013],[111570.0,0.36841669],[111580.0,0.26188966],[111590.0,0.39423827],[111600.0,0.96615015]]]
["bitfinex","BTCUSD",1757462899464,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.07393212],[111490.0,0.3613274]],[[111560.0,1.83184013],[111570.0,0.36841669],[111580.0,0.26188966],[111590.0,0.39423827],[111600.0,0.99296441]]]
["bitfinex","BTCUSD",1757462899664,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.07393212],[111490.0,0.37032119]],[[111560.0,1.83184013],[111570.0,0.36841669],[111580.0,0.26188966],[111590.0,0.39423827],[111600.0,0.99296441]]]
["bitfinex","BTCUSD",1757462905228,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.07393212],[111490.0,0.37032119]],[[111560.0,1.83184013],[111570.0,0.36841669],[111580.0,0.26188966],[111590.0,0.39423827],[111600.0,0.96615015]]]
["bitfinex","BTCUSD",1757462905419,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.07393212],[111490.0,0.37032119]],[[111560.0,1.83184013],[111570.0,0.36841669],[111580.0,0.26188966],[111590.0,0.39423827],[111600.0,0.99296441]]]
["bitfinex","BTCUSD",1757462907121,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.07393212],[111490.0,0.37032119]],[[111560.0,1.83184013],[111570.0,0.36841669],[111580.0,0.25288966],[111590.0,0.39423827],[111600.0,0.99296441]]]
["bitfinex","BTCUSD",1757462907336,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.07393212],[111490.0,0.37032119]],[[111560.0,1.88021878],[111570.0,0.32003804],[111580.0,0.25288966],[111590.0,0.39423827],[111600.0,0.99296441]]]
["bitfinex","BTCUSD",1757462907740,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.07393212],[111490.0,0.37032119]],[[111560.0,1.88022127],[111570.0,0.32003804],[111580.0,0.25288966],[111590.0,0.39423827],[111600.0,0.99296441]]]
["bitfinex","BTCUSD",1757462908148,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00322],[111500.0,0.07071212],[111490.0,0.37032119]],[[111560.0,1.88022127],[111570.0,0.32003804],[111580.0,0.25288966],[111590.0,0.39423827],[111600.0,0.99296441]]]
["bitfinex","BTCUSD",1757462908364,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00322],[111500.0,0.07071212],[111490.0,0.37032119]],[[111560.0,1.88022127],[111570.0,0.53527804],[111580.0,0.25288966],[111590.0,0.39423827],[111600.0,0.77776441]]]
["bitfinex","BTCUSD",1757462908500,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00322],[111500.0,0.07071212],[111490.0,0.37032119]],[[111560.0,1.88022298],[111570.0,0.53527804],[111580.0,0.25288966],[111590.0,0.39423827],[111600.0,0.77776441]]]
["bitfinex","BTCUSD",1757462910029,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00322],[111500.0,0.07071212],[111490.0,0.37032119]],[[111560.0,1.88022519],[111570.0,0.53527804],[111580.0,0.25288966],[111590.0,0.39423827],[111600.0,0.77776441]]]
["bitfinex","BTCUSD",1757462911425,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00322],[111500.0,0.07071212],[111490.0,0.37032119]],[[111560.0,1.88022519],[111570.0,0.59956153],[111580.0,0.18860617],[111590.0,0.39423827],[111600.0,0.77776441]]]
["bitfinex","BTCUSD",1757462912213,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00322],[111500.0,0.07071212],[111490.0,0.37032119]],[[111560.0,1.88022519],[111570.0,0.60856153],[111580.0,0.18860617],[111590.0,0.39423827],[111600.0,0.77776441]]]
["bitfinex","BTCUSD",1757462913219,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00322],[111500.0,0.07071212],[111490.0,0.37032119]],[[111560.0,1.84797276],[111570.0,0.60856153],[111580.0,0.18860617],[111590.0,0.39423827],[111600.0,0.77776441]]]
["bitfinex","BTCUSD",1757462914242,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00322],[111500.0,0.07071212],[111490.0,0.3613274]],[[111560.0,1.84797276],[111570.0,0.60856153],[111580.0,0.18860617],[111590.0,0.39423827],[111600.0,0.77776441]]]
["bitfinex","BTCUSD",1757462916350,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00322],[111500.0,0.07071212],[111490.0,0.3613274]],[[111560.0,1.84797276],[111570.0,0.60856153],[111580.0,0.26896054],[111590.0,0.3138839],[111600.0,0.77776441]]]
["bitfinex","BTCUSD",1757462916913,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00322],[111500.0,0.07071212],[111490.0,0.3613274]],[[111560.0,1.69881276],[111570.0,0.60856153],[111580.0,0.26896054],[111590.0,0.3138839],[111600.0,0.77776441]]]
["bitfinex","BTCUSD",1757462917163,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00322],[111500.0,0.07071212],[111490.0,0.3613274]],[[111560.0,1.84797276],[111570.0,0.60856153],[111580.0,0.26896054],[111590.0,0.3138839],[111600.0,0.77776441]]]
["bitfinex","BTCUSD",1757462918561,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00322],[111500.0,0.07071212],[111490.0,0.3613274]],[[111560.0,1.83119384],[111570.0,0.60856153],[111580.0,0.26896054],[111590.0,0.3138839],[111600.0,0.77776441]]]
["bitfinex","BTCUSD",1757462918732,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00322],[111500.0,0.07071212],[111490.0,0.3613274]],[[111560.0,1.84799965],[111570.0,0.60856153],[111580.0,0.26896054],[111590.0,0.3138839],[111600.0,0.77776441]]]
["bitfinex","BTCUSD",1757462918926,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00322],[111500.0,0.07071212],[111490.0,0.37014102]],[[111560.0,1.79799965],[111570.0,0.65856153],[111580.0,0.26896054],[111590.0,0.3138839],[111600.0,0.77776441]]]
["bitfinex","BTCUSD",1757462919134,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00322],[111500.0,0.07071212],[111490.0,0.37014102]],[[111560.0,1.84799965],[111570.0,0.60856153],[111580.0,0.26896054],[111590.0,0.3138839],[111600.0,0.77776441]]]
["bitfinex","BTCUSD",1757462920981,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00322],[111500.0,0.07071212],[111490.0,0.37014102]],[[111560.0,1.84801033],[111570.0,0.60856153],[111580.0,0.26896054],[111590.0,0.3138839],[111600.0,0.77776441]]]
["bitfinex","BTCUSD",1757462921409,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00322],[111500.0,0.07071212],[111490.0,0.37014102]],[[111560.0,1.84801033],[111570.0,0.60856153],[111580.0,0.26896054],[111590.0,0.3138839],[111600.0,0.37776441]]]
["bitfinex","BTCUSD",1757462922659,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00322],[111500.0,0.07071212],[111490.0,0.37014102]],[[111560.0,1.84801033],[111570.0,0.60856153],[111580.0,0.26896054],[111590.0,0.42638001],[111600.0,0.2652683]]]
["bitfinex","BTCUSD",1757462923270,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00322],[111500.0,0.07071212],[111490.0,0.37014102]],[[111560.0,1.84801033],[111570.0,1.00856153],[111580.0,0.26896054],[111590.0,0.42638001],[111600.0,0.2652683]]]
["bitfinex","BTCUSD",1757462924245,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00322],[111500.0,0.07071212],[111490.0,0.37014102]],[[111560.0,1.79801033],[111570.0,1.05856153],[111580.0,0.26896054],[111590.0,0.42638001],[111600.0,0.2652683]]]
["bitfinex","BTCUSD",1757462924451,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00322],[111500.0,0.07071212],[111490.0,0.37014102]],[[111560.0,1.84802142],[111570.0,1.00856153],[111580.0,0.26896054],[111590.0,0.42638001],[111600.0,0.2652683]]]
["bitfinex","BTCUSD",1757462924884,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00322],[111500.0,0.09538212],[111490.0,0.34633102]],[[111560.0,1.84802142],[111570.0,1.00856153],[111580.0,0.26896054],[111590.0,0.42638001],[111600.0,0.2652683]]]
["bitfinex","BTCUSD",1757462927321,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00322],[111500.0,0.10435072],[111490.0,0.34633102]],[[111560.0,1.84802142],[111570.0,1.00856153],[111580.0,0.26896054],[111590.0,0.42638001],[111600.0,0.2652683]]]
["bitfinex","BTCUSD",1757462927504,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00322],[111500.0,0.10435072],[111490.0,0.34633102]],[[111560.0,1.69886142],[111570.0,1.00856153],[111580.0,0.26896054],[111590.0,0.42638001],[111600.0,0.2652683]]]
["bitfinex","BTCUSD",1757462927708,[[111550.0,1e-08],[111520.0,0.07370212],[111510.0,100.0],[111500.0,0.28372247],[111490.0,0.34633102]],[[111560.0,1.69886142],[111570.0,1.00856153],[111580.0,0.26896054],[111590.0,0.35576789],[111600.0,0.2652683]]]
["bitfinex","BTCUSD",1757462928000,[[111550.0,1e-08],[111520.0,0.07370212],[111510.0,100.0],[111500.0,0.28372247],[111490.0,0.34633102]],[[111560.0,1.81650417],[111570.0,1.00856153],[111580.0,0.26896054],[111590.0,0.35576789],[111600.0,0.2652683]]]
["bitfinex","BTCUSD",1757462928207,[[111550.0,1e-08],[111520.0,0.07370212],[111510.0,100.0],[111500.0,0.28372247],[111490.0,0.34633102]],[[111560.0,1.84803591],[111570.0,1.00856153],[111580.0,0.26896054],[111590.0,0.24327178],[111600.0,0.37776441]]]
["bitfinex","BTCUSD",1757462930225,[[111550.0,1e-08],[111520.0,0.07370212],[111510.0,100.0],[111500.0,0.28372247],[111490.0,0.34633102]],[[111560.0,1.79803591],[111570.0,1.05856153],[111580.0,0.26896054],[111590.0,0.24327178],[111600.0,0.37776441]]]
["bitfinex","BTCUSD",1757462930428,[[111550.0,1e-08],[111520.0,0.07370212],[111510.0,100.0],[111500.0,0.28372247],[111490.0,0.34633102]],[[111560.0,1.84803591],[111570.0,1.00856153],[111580.0,0.26896054],[111590.0,0.24327178],[111600.0,0.37776441]]]
["bitfinex","BTCUSD",1757462932318,[[111550.0,1e-08],[111520.0,0.07370212],[111510.0,100.0],[111500.0,0.28372247],[111490.0,0.34633102]],[[111560.0,1.84803591],[111570.0,0.79332153],[111580.0,0.48420054],[111590.0,0.24327178],[111600.0,0.37776441]]]
["bitfinex","BTCUSD",1757462932518,[[111550.0,1e-08],[111520.0,0.07370212],[111510.0,100.0],[111500.0,0.28372247],[111490.0,0.34633102]],[[111560.0,1.84803591],[111570.0,0.78432153],[111580.0,0.48420054],[111590.0,0.24327178],[111600.0,0.37776441]]]
["bitfinex","BTCUSD",1757462934506,[[111550.0,1e-08],[111520.0,0.07370212],[111510.0,100.0],[111500.0,0.28372247],[111490.0,0.34633102]],[[111560.0,1.69887591],[111570.0,0.78432153],[111580.0,0.48420054],[111590.0,0.24327178],[111600.0,0.37776441]]]
["bitfinex","BTCUSD",1757462934716,[[111550.0,1e-08],[111520.0,0.07370212],[111510.0,100.0],[111500.0,0.28372247],[111490.0,0.34633102]],[[111560.0,1.84803591],[111570.0,0.78432153],[111580.0,0.48420054],[111590.0,0.24327178],[111600.0,0.37776441]]]
["bitfinex","BTCUSD",1757462936201,[[111550.0,1e-08],[111520.0,0.07370212],[111510.0,100.0],[111500.0,0.28372247],[111490.0,0.34633102]],[[111560.0,1.84807414],[111570.0,0.78432153],[111580.0,0.48420054],[111590.0,0.24327178],[111600.0,0.37776441]]]
["bitfinex","BTCUSD",1757462937377,[[111550.0,1e-08],[111520.0,0.07370212],[111510.0,100.0],[111500.0,0.28372247],[111490.0,0.34633102]],[[111560.0,1.84807414],[111570.0,0.79332153],[111580.0,0.48420054],[111590.0,0.24327178],[111600.0,0.37776441]]]
["bitfinex","BTCUSD",1757462937601,[[111550.0,1e-08],[111520.0,0.07370212],[111510.0,100.0],[111500.0,0.28372247],[111490.0,0.34633102]],[[111560.0,1.79807414],[111570.0,0.79332153],[111580.0,0.48420054],[111590.0,0.24327178],[111600.0,0.37776441]]]
["bitfinex","BTCUSD",1757462937602,[[111550.0,1e-08],[111520.0,0.07370212],[111510.0,100.0],[111500.0,0.28372247],[111490.0,0.34633102]],[[111560.0,1.79807414],[111570.0,0.84332153],[111580.0,0.48420054],[111590.0,0.24327178],[111600.0,0.37776441]]]
["bitfinex","BTCUSD",1757462938246,[[111550.0,1e-08],[111520.0,0.07370212],[111510.0,100.0],[111500.0,0.25905247],[111490.0,0.34633102]],[[111560.0,1.79807414],[111570.0,0.84332153],[111580.0,0.48420054],[111590.0,0.24327178],[111600.0,0.37776441]]]
["bitfinex","BTCUSD",1757462938456,[[111550.0,1e-08],[111520.0,0.07370212],[111510.0,100.02467],[111500.0,0.25905247],[111490.0,0.34633102]],[[111560.0,1.79807414],[111570.0,0.84332153],[111580.0,0.48420054],[111590.0,0.24327178],[111600.0,0.37776441]]]
["bitfinex","BTCUSD",1757462939362,[[111550.0,1e-08],[111520.0,0.07370212],[111510.0,100.02467],[111500.0,0.25905247],[111490.0,0.34633102]],[[111560.0,1.64891414],[111570.0,0.84332153],[111580.0,0.48420054],[111590.0,0.24327178],[111600.0,0.37776441]]]
["bitfinex","BTCUSD",1757462939544,[[111550.0,1e-08],[111520.0,0.07370212],[111510.0,100.02467],[111500.0,0.25905247],[111490.0,0.34633102]],[[111560.0,1.79807414],[111570.0,0.84332153],[111580.0,0.48420054],[111590.0,0.24327178],[111600.0,0.37776441]]]
["bitfinex","BTCUSD",1757462941010,[[111550.0,1e-08],[111520.0,0.07370212],[111510.0,100.02467],[111500.0,0.07071212],[111490.0,0.34633102]],[[111560.0,1.79807414],[111570.0,0.84332153],[111580.0,0.48420054],[111590.0,0.24327178],[111600.0,0.37776441]]]
["bitfinex","BTCUSD",1757462941224,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.02776],[111500.0,0.07071212],[111490.0,0.19717102]],[[111560.0,1.79807414],[111570.0,0.84332153],[111580.0,0.48420054],[111590.0,0.24327178],[111600.0,0.37776441]]]
["bitfinex","BTCUSD",1757462942057,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00309],[111500.0,0.07071212],[111490.0,0.21302154]],[[111560.0,1.79807414],[111570.0,0.87013579],[111580.0,0.48420054],[111590.0,0.24327178],[111600.0,0.35095015]]]
["bitfinex","BTCUSD",1757462942249,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00309],[111500.0,0.07071212],[111490.0,0.02467]],[[111560.0,1.79807414],[111570.0,0.87013579],[111580.0,0.48420054],[111590.0,0.35576789],[111600.0,0.23845404]]]
["bitfinex","BTCUSD",1757462942488,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.07071212],[111490.0,0.21302745]],[[111560.0,1.79807414],[111570.0,0.87013579],[111580.0,0.48420054],[111590.0,0.35576789],[111600.0,0.23845404]]]
["bitfinex","BTCUSD",1757462942743,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.07380212],[111490.0,0.21302745]],[[111560.0,1.79807414],[111570.0,0.87013579],[111580.0,0.48420054],[111590.0,0.35576789],[111600.0,0.23845404]]]
["bitfinex","BTCUSD",1757462943804,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.07380212],[111490.0,0.21302745]],[[111560.0,1.79807414],[111570.0,0.87013579],[111580.0,0.48420054],[111590.0,0.35576789],[111600.0,0.23857053]]]
["bitfinex","BTCUSD",1757462944229,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00309],[111500.0,0.07071212],[111490.0,0.21302745]],[[111560.0,1.79807414],[111570.0,0.87013579],[111580.0,0.48420054],[111590.0,0.35576789],[111600.0,0.23857053]]]
["bitfinex","BTCUSD",1757462944403,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00309],[111500.0,0.07071212],[111490.0,0.18835745]],[[111560.0,1.64891414],[111570.0,0.87013579],[111580.0,0.48420054],[111590.0,0.35576789],[111600.0,0.23857053]]]
["bitfinex","BTCUSD",1757462944610,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00309],[111500.0,0.09538212],[111490.0,0.18835745]],[[111560.0,1.79807414],[111570.0,0.87013579],[111580.0,0.48420054],[111590.0,0.35576789],[111600.0,0.23857053]]]
["bitfinex","BTCUSD",1757462946046,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00309],[111500.0,0.09538212],[111490.0,0.19739587]],[[111560.0,1.79807414],[111570.0,0.87013579],[111580.0,0.48420054],[111590.0,0.35576789],[111600.0,0.23857053]]]
["bitfinex","BTCUSD",1757462948094,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00309],[111500.0,0.09538212],[111490.0,0.18835745]],[[111560.0,1.79807414],[111570.0,0.87013579],[111580.0,0.48420054],[111590.0,0.35576789],[111600.0,0.23857053]]]
["bitfinex","BTCUSD",1757462948758,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00309],[111500.0,0.09538212],[111490.0,0.00896941]],[[111560.0,1.79807414],[111570.0,0.87013579],[111580.0,0.48420054],[111590.0,0.35576789],[111600.0,0.23857053]]]
["bitfinex","BTCUSD",1757462949162,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00309],[111500.0,0.09538212],[111490.0,0.18835765]],[[111560.0,1.79807414],[111570.0,0.87013579],[111580.0,0.48420054],[111590.0,0.35576789],[111600.0,0.23857053]]]
["bitfinex","BTCUSD",1757462949163,[[111550.0,1e-08],[111520.0,0.07061212],[111510.0,100.00309],[111500.0,0.09538212],[111490.0,0.18835765]],[[111560.0,1.84807414],[111570.0,0.82013579],[111580.0,0.48420054],[111590.0,0.35576789],[111600.0,0.23857053]]]
["bitfinex","BTCUSD",1757462949388,[[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.09847212],[111480.0,0.13945212],[111470.0,0.18828809]],[[111530.0,0.20445052],[111540.0,0.22932253],[111550.0,0.97358478],[111560.0,1.03036666],[111570.0,0.72903804]]]
["bitfinex","BTCUSD",1757462949758,[[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.09847212],[111480.0,0.25898419],[111470.0,0.34619484]],[[111530.0,0.66773714],[111540.0,0.28582415],[111550.0,1.06770699],[111560.0,0.57371919],[111570.0,0.72857428]]]
["bitfinex","BTCUSD",1757462949930,[[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.09847212],[111480.0,0.25898419],[111470.0,0.34619484]],[[111530.0,0.69220938],[111540.0,0.28582415],[111550.0,1.04526475],[111560.0,0.54477946],[111570.0,0.72857428]]]
["bitfinex","BTCUSD",1757462950071,[[111520.0,0.07061212],[111510.0,100.0],[111500.0,0.09847212],[111480.0,0.25898419],[111470.0,0.34619484]],[[111530.0,0.71282673],[111540.0,0.28582415],[111550.0,1.04526475],[111560.0,0.54477946],[111570.0,0.72857428]]]
["bitfinex","BTCUSD",1757462950302,[[111510.0,100.0],[111500.0,0.09847212],[111480.0,0.25898419],[111470.0,0.34619484],[111420.0,2.57259709]],[[111520.0,0.51934002],[111530.0,0.71282673],[111540.0,0.29478954],[111550.0,0.70526475],[111560.0,0.52977946]]]
["bitfinex","BTCUSD",1757462950499,[[111510.0,100.0],[111500.0,0.09538212],[111480.0,0.25898419],[111470.0,0.34619484],[111420.0,2.57259709]],[[111520.0,0.85705888],[111530.0,0.34670146],[111540.0,0.29478954],[111550.0,0.70526475],[111560.0,0.52977946]]]
["bitfinex","BTCUSD",1757462950701,[[111510.0,100.00313634],[111500.0,0.09538212],[111480.0,0.25898419],[111470.0,0.34619484],[111420.0,2.57259709]],[[111520.0,0.94907487],[111530.0,0.32177783],[111540.0,0.29478954],[111550.0,0.70526475],[111560.0,0.52967946]]]
["bitfinex","BTCUSD",1757462950907,[[111510.0,100.00004634],[111500.0,0.02783],[111480.0,0.07061212],[111470.0,0.18820158],[111460.0,0.77500391]],[[111520.0,0.94907487],[111530.0,0.32177783],[111540.0,0.29478954],[111550.0,0.70526475],[111560.0,0.52967946]]]
["bitfinex","BTCUSD",1757462951114,[[111510.0,100.00004634],[111500.0,0.00316],[111480.0,0.09352212],[111470.0,0.19717783],[111460.0,0.843898]],[[111520.0,1.00672296],[111530.0,0.34092281],[111540.0,0.34279453],[111550.0,0.68358478],[111560.0,0.55029158]]]
["bitfinex","BTCUSD",1757462951554,[[111510.0,100.00004634],[111500.0,0.00316],[111480.0,0.09352212],[111470.0,0.19717783],[111460.0,0.843898]],[[111520.0,1.00772296],[111530.0,0.34092281],[111540.0,0.34279453],[111550.0,0.68358478],[111560.0,0.52729158]]]
["bitfinex","BTCUSD",1757462951895,[[111510.0,100.00004634],[111500.0,0.00316],[111480.0,0.28189657],[111470.0,0.19717783],[111460.0,0.843898]],[[111520.0,1.00772296],[111530.0,0.34292281],[111540.0,0.34279453],[111550.0,0.68358478],[111560.0,0.52729158]]]
["bitfinex","BTCUSD",1757462952243,[[111510.0,100.00004634],[111500.0,0.00316],[111480.0,0.28189657],[111470.0,0.19717783],[111460.0,0.843898]],[[111520.0,1.04886986],[111530.0,0.34092281],[111540.0,0.34279453],[111550.0,0.68358478],[111560.0,0.52729158]]]
["bitfinex","BTCUSD",1757462952454,[[111510.0,100.00004634],[111500.0,0.00316],[111480.0,0.28189657],[111470.0,0.19717783],[111460.0,0.843898]],[[111520.0,1.04886986],[111530.0,0.34092281],[111540.0,0.29436456],[111550.0,0.73201475],[111560.0,0.52729158]]]
["bitfinex","BTCUSD",1757462952633,[[111510.0,100.00004634],[111500.0,0.00316],[111480.0,0.28189657],[111470.0,0.19717783],[111460.0,0.843898]],[[111520.0,1.04691986],[111530.0,0.34387281],[111540.0,0.29436456],[111550.0,0.73201475],[111560.0,0.52729158]]]
["bitfinex","BTCUSD",1757462953078,[[111510.0,100.00004634],[111500.0,0.0001],[111480.0,0.09352212],[111470.0,0.18839108],[111460.0,0.694778]],[[111520.0,1.05873975],[111530.0,0.34092281],[111540.0,0.29436456],[111550.0,0.73201475],[111560.0,0.52729158]]]
["bitfinex","BTCUSD",1757462953267,[[111510.0,100.00004634],[111500.0,0.0001],[111490.0,0.00306],[111480.0,0.09352212],[111470.0,0.18839108]],[[111520.0,1.05873975],[111530.0,0.34092281],[111540.0,0.29436456],[111550.0,0.73201475],[111560.0,0.52729158]]]
["bitfinex","BTCUSD",1757462953467,[[111510.0,100.00004634],[111500.0,0.0001],[111490.0,0.00306],[111480.0,0.09352212],[111470.0,0.18839108]],[[111520.0,1.05873975],[111530.0,0.34092281],[111540.0,0.39279453],[111550.0,0.63358478],[111560.0,0.52729158]]]
["bitfinex","BTCUSD",1757462953706,[[111510.0,100.00004634],[111500.0,0.0001],[111490.0,0.00306],[111480.0,0.09352212],[111450.0,0.28662794]],[[111520.0,1.05873975],[111530.0,0.34092281],[111540.0,0.39279453],[111550.0,0.63358478],[111560.0,0.52729158]]]
["bitfinex","BTCUSD",1757462954158,[[111510.0,100.00004634],[111500.0,0.0001],[111490.0,0.00306],[111480.0,0.09352212],[111470.0,0.1883911]],[[111520.0,1.05773975],[111530.0,0.34092281],[111540.0,0.39279453],[111550.0,0.63358478],[111560.0,0.52729158]]]
["bitfinex","BTCUSD",1757462954428,[[111510.0,100.00004634],[111500.0,0.0001],[111490.0,0.00306],[111480.0,0.09352212],[111470.0,0.1883911]],[[111520.0,1.05673975],[111530.0,0.34092281],[111540.0,0.39279453],[111550.0,0.63358478],[111560.0,0.52729158]]]
["bitfinex","BTCUSD",1757462954623,[[111510.0,100.00004634],[111500.0,0.0001],[111490.0,0.00306],[111480.0,0.09352212],[111460.0,0.32785436]],[[111520.0,1.16295498],[111530.0,0.34808287],[111540.0,0.29571789],[111550.0,0.69786827],[111560.0,0.46300809]]]
["bitfinex","BTCUSD",1757462954852,[[111510.0,100.00004634],[111500.0,0.0001],[111490.0,0.00306],[111480.0,0.09352212],[111460.0,0.32785436]],[[111520.0,1.16695498],[111530.0,0.34808287],[111540.0,0.29571789],[111550.0,0.69786827],[111560.0,0.46300809]]]
["bitfinex","BTCUSD",1757462955099,[[111510.0,100.00004634],[111500.0,0.0001],[111480.0,0.09658212],[111460.0,0.47697436],[111400.0,0.91786751]],[[111520.0,1.16295498],[111530.0,0.34808287],[111540.0,0.29571789],[111550.0,0.69786827],[111560.0,0.56423046]]]
["bitfinex","BTCUSD",1757462955347,[[111510.0,100.00004634],[111500.0,0.0001],[111480.0,0.09658212],[111460.0,0.47701864],[111400.0,0.91786751]],[[111520.0,1.16595498],[111530.0,0.34808287],[111540.0,0.29571789],[111550.0,0.69786827],[111560.0,0.56423046]]]
["bitfinex","BTCUSD",1757462955567,[[111510.0,100.00004634],[111500.0,0.0001],[111480.0,0.09658212],[111460.0,0.47701864],[111430.0,0.67331142]],[[111520.0,1.16895498],[111530.0,0.34808287],[111540.0,0.29571789],[111550.0,0.69786827],[111560.0,0.56423046]]]
["bitfinex","BTCUSD",1757462955898,[[111510.0,100.00004634],[111500.0,0.0001],[111480.0,0.09658212],[111460.0,0.48619596],[111430.0,0.67331142]],[[111520.0,1.16895498],[111530.0,0.34808287],[111540.0,0.29571789],[111550.0,0.69786827],[111560.0,0.56423046]]]
["bitfinex","BTCUSD",1757462956425,[[111510.0,100.00004634],[111500.0,0.0001],[111480.0,0.09658212],[111460.0,0.48619596],[111430.0,0.40381142]],[[111520.0,1.16895498],[111530.0,0.34808287],[111540.0,0.29571789],[111550.0,0.69786827],[111560.0,0.56423046]]]
["bitfinex","BTCUSD",1757462956596,[[111510.0,99.9621158],[111500.0,0.0001],[111480.0,0.00306],[111460.0,0.09352212],[111450.0,0.18844923]],[[111520.0,1.16895498],[111530.0,0.79338287],[111540.0,0.36633001],[111550.0,0.25256827],[111560.0,0.56423046]]]
["bitfinex","BTCUSD",1757462956820,[[111510.0,99.9621158],[111500.0,0.0001],[111480.0,0.00306],[111460.0,0.09352212],[111450.0,0.33756923]],[[111520.0,1.19016996],[111530.0,0.86759786],[111540.0,0.2947143],[111550.0,0.25256827],[111560.0,0.5874162]]]
["bitfinex","BTCUSD",1757462957048,[[111510.0,99.9621158],[111500.0,0.0001],[111480.0,0.00306],[111460.0,0.09352212],[111450.0,0.33756923]],[[111520.0,1.2224566],[111530.0,0.83531122],[111540.0,0.35899779],[111550.0,0.18828478],[111560.0,0.5874162]]]
["bitfinex","BTCUSD",1757462957293,[[111510.0,99.9631158],[111500.0,0.0001],[111470.0,0.00306],[111460.0,0.09352212],[111450.0,0.33756923]],[[111520.0,1.19316996],[111530.0,0.86759786],[111540.0,0.35899779],[111550.0,0.18828478],[111560.0,0.5874162]]]
["bitfinex","BTCUSD",1757462957512,[[111510.0,99.9631158],[111500.0,0.0001],[111470.0,0.00306],[111460.0,0.09352212],[111450.0,0.33756923]],[[111520.0,1.18916996],[111530.0,0.86759786],[111540.0,0.34999779],[111550.0,0.18828478],[111560.0,0.5874162]]]
["bitfinex","BTCUSD",1757462957714,[[111510.0,99.9621158],[111500.0,0.0001],[111470.0,0.00306],[111460.0,0.09352212],[111450.0,0.33756923]],[[111520.0,1.18616996],[111530.0,0.86759786],[111540.0,0.34999779],[111550.0,0.18828478],[111560.0,0.5874162]]]
["bitfinex","BTCUSD",1757462957949,[[111510.0,99.9631158],[111500.0,0.0001],[111470.0,0.00306],[111460.0,0.09352212],[111450.0,0.33756923]],[[111520.0,1.20016996],[111530.0,0.86759786],[111540.0,0.34999779],[111550.0,0.18828478],[111560.0,0.5874162]]]
["bitfinex","BTCUSD",1757462958190,[[111510.0,99.9631158],[111500.0,0.0001],[111470.0,0.00306],[111460.0,0.09352212],[111450.0,0.33756923]],[[111520.0,1.20116996],[111530.0,0.86759786],[111540.0,0.34999779],[111550.0,0.18828478],[111560.0,0.5874162]]]
["bitfinex","BTCUSD",1757462958398,[[111510.0,99.9631158],[111500.0,0.0001],[111460.0,0.09352212],[111450.0,0.0001],[111440.0,0.16642209]],[[111520.0,1.20116996],[111530.0,1.08283786],[111540.0,0.2857143],[111550.0,0.25256827],[111560.0,0.5874162]]]
["bitfinex","BTCUSD",1757462958605,[[111510.0,99.86836901],[111500.0,0.0001],[111460.0,0.07367212],[111450.0,0.0001],[111440.0,0.13949212]],[[111520.0,1.20116996],[111530.0,1.08283786],[111540.0,0.2857143],[111550.0,0.25256827],[111560.0,0.5874162]]]
["bitfinex","BTCUSD",1757462958606,[[111510.0,99.86836901],[111500.0,0.0001],[111460.0,0.07367212],[111450.0,0.0001],[111440.0,0.13949212]],[[111520.0,1.40444588],[111530.0,0.55525122],[111540.0,0.34405153],[111550.0,0.23828478],[111560.0,0.4221582]]]
["bitfinex","BTCUSD",1757462958998,[[111510.0,99.859396],[111500.0,0.0001],[111460.0,0.07367212],[111450.0,0.0001],[111440.0,0.24264212]],[[111520.0,1.29233721],[111530.0,0.50682125],[111540.0,0.37318353],[111550.0,0.26863915],[111560.0,0.45429994]]]
["bitfinex","BTCUSD",1757462959207,[[111510.0,99.859396],[111500.0,0.0001],[111460.0,0.07367212],[111450.0,0.02301],[111440.0,0.408174]],[[111520.0,1.44145721],[111530.0,0.50682125],[111540.0,0.37318353],[111550.0,0.26863915],[111560.0,0.45429994]]]
["bitfinex","BTCUSD",1757462959422,[[111510.0,99.85042299],[111500.0,0.0001],[111460.0,0.07367212],[111450.0,0.02301],[111440.0,0.408174]],[[111520.0,1.32450415],[111530.0,0.50682125],[111540.0,0.37318353],[111550.0,0.26863915],[111560.0,0.34180383]]]
["bitfinex","BTCUSD",1757462959640,[[111510.0,99.85042299],[111500.0,0.0001],[111460.0,0.07367212],[111450.0,0.02301],[111440.0,0.408174]],[[111520.0,1.40436618],[111530.0,0.55525122],[111540.0,0.32318353],[111550.0,0.33950715],[111560.0,0.34180383]]]
["bitfinex","BTCUSD",1757462959849,[[111510.0,99.84144998],[111500.0,0.0001],[111460.0,0.07367212],[111450.0,0.02301],[111440.0,0.408174]],[[111520.0,1.40436618],[111530.0,0.55525122],[111540.0,0.37318353],[111550.0,0.28950715],[111560.0,0.34180383]]]
["bitfinex","BTCUSD",1757462960061,[[111510.0,99.84144998],[111500.0,0.0001],[111460.0,0.07367212],[111450.0,0.02301],[111440.0,0.408174]],[[111520.0,1.40436618],[111530.0,0.55525122],[111540.0,0.32318353],[111550.0,0.25915278],[111560.0,0.4221582]]]
["bitfinex","BTCUSD",1757462960272,[[111510.0,99.83247697],[111500.0,0.0001],[111470.0,0.00306],[111460.0,0.07061212],[111450.0,0.18852455]],[[111520.0,1.22839192],[111530.0,0.55525122],[111540.0,0.30257141],[111550.0,0.20915278],[111560.0,0.4221582]]]
["bitfinex","BTCUSD",1757462960456,[[111510.0,99.83247697],[111500.0,0.0001],[111480.0,0.00306],[111460.0,0.09352212],[111450.0,0.18852455]],[[111520.0,1.37755192],[111530.0,0.55525122],[111540.0,0.25257141],[111550.0,0.25915278],[111560.0,0.44897246]]]
["bitfinex","BTCUSD",1757462960666,[[111510.0,99.83247697],[111500.0,0.0001],[111470.0,0.00306],[111460.0,0.09352212],[111450.0,0.18852455]],[[111520.0,1.37755192],[111530.0,0.55525122],[111540.0,0.25257141],[111550.0,0.25915278],[111560.0,0.44897246]]]
["bitfinex","BTCUSD",1757462960667,[[111510.0,99.83247697],[111500.0,0.0001],[111470.0,0.00306],[111460.0,0.09352212],[111450.0,0.18852455]],[[111520.0,1.36949874],[111530.0,0.58741816],[111540.0,0.18828792],[111550.0,0.32343627],[111560.0,0.44897246]]]
["bitfinex","BTCUSD",1757462961070,[[111510.0,99.83347697],[111500.0,0.0001],[111470.0,0.00306],[111460.0,0.09352212],[111450.0,0.18852455]],[[111520.0,1.39549874],[111530.0,0.58741816],[111540.0,0.18828792],[111550.0,0.32343627],[111560.0,0.44897246]]]
["bitfinex","BTCUSD",1757462961906,[[111510.0,99.83347697],[111500.0,0.0001],[111470.0,0.00306],[111460.0,0.09352212],[111450.0,0.18852455]],[[111520.0,1.37965874],[111530.0,0.58741816],[111540.0,0.18828792],[111550.0,0.32343627],[111560.0,0.44897246]]]
["bitfinex","BTCUSD",1757462962110,[[111510.0,99.83347697],[111500.0,0.0001],[111470.0,0.00306],[111460.0,0.09352212],[111450.0,0.18852455]],[[111520.0,1.28526874],[111530.0,0.53898819],[111540.0,0.23671789],[111550.0,0.32343627],[111560.0,0.44897246]]]
["bitfinex","BTCUSD",1757462962345,[[111510.0,99.83347697],[111500.0,0.0001],[111470.0,0.00306],[111460.0,0.09352212],[111450.0,0.18852455]],[[111520.0,1.28526874],[111530.0,0.68180816],[111540.0,0.18828792],[111550.0,0.32343627],[111560.0,0.44897246]]]
["bitfinex","BTCUSD",1757462962559,[[111510.0,99.83347697],[111500.0,0.0001],[111460.0,0.09352212],[111450.0,0.18852455]],[[111520.0,1.28526874],[111530.0,0.68180816],[111540.0,0.18828792],[111550.0,0.32343627],[111560.0,0.44897246]]]
["bitfinex","BTCUSD",1757462962560,[[111510.0,99.82450396],[111500.0,0.0001],[111460.0,0.09658212],[111450.0,0.14926],[111440.0,0.25904855]],[[111520.0,1.37965874],[111530.0,0.58741816],[111540.0,0.21510218],[111550.0,0.32343627],[111560.0,0.4221582]]]
["bitfinex","BTCUSD",1757462962793,[[111510.0,99.82450396],[111500.0,0.0001],[111460.0,0.07367212],[111450.0,0.0001],[111440.0,0.09352212]],[[111520.0,1.43863994],[111530.0,0.55525122],[111540.0,0.18828792],[111550.0,0.32343627],[111560.0,0.4221582]]]
["bitfinex","BTCUSD",1757462962982,[[111510.0,99.81553095],[111500.0,0.0001],[111460.0,0.07367212],[111450.0,0.0001],[111440.0,0.43112376]],[[111520.0,1.43854568],[111530.0,0.55525122],[111540.0,0.18828792],[111550.0,0.32343627],[111560.0,0.4221582]]]
["bitfinex","BTCUSD",1757462963398,[[111510.0,99.80655794],[111500.0,0.0001],[111460.0,0.07367212],[111450.0,0.0001],[111440.0,0.43112376]],[[111520.0,1.4385281],[111530.0,0.55525122],[111540.0,0.18828792],[111550.0,0.32343627],[111560.0,0.4221582]]]
["bitfinex","BTCUSD",1757462963767,[[111510.0,99.79758493],[111500.0,0.0001],[111460.0,0.07367212],[111450.0,0.02301],[111440.0,0.40821376]],[[111520.0,1.4385281],[111530.0,0.55525122],[111540.0,0.18828792],[111550.0,0.32343627],[111560.0,0.4221582]]]
["bitfinex","BTCUSD",1757462964314,[[111510.0,99.78861192],[111500.0,0.0001],[111460.0,0.07367212],[111450.0,0.02301],[111440.0,0.40821376]],[[111520.0,1.4385281],[111530.0,0.55525122],[111540.0,0.18828792],[111550.0,0.32343627],[111560.0,0.4221582]]]
["bitfinex","BTCUSD",1757462964809,[[111510.0,98.64773095],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.02301],[111440.0,0.40821376]],[[111520.0,1.4385281],[111530.0,0.55525122],[111540.0,0.18828792],[111550.0,0.32343627],[111560.0,0.4221582]]]
["bitfinex","BTCUSD",1757462964810,[[111510.0,98.64773095],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.02607],[111440.0,0.07061212]],[[111520.0,1.42722916],[111530.0,0.53898819],[111540.0,0.28671789],[111550.0,0.18828478],[111560.0,0.4221582]]]
["bitfinex","BTCUSD",1757462965044,[[111510.0,98.64773095],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.02607],[111440.0,0.07061212]],[[111520.0,1.42722916],[111530.0,0.53898819],[111540.0,0.28671789],[111550.0,0.18828478],[111560.0,0.40608732]]]
["bitfinex","BTCUSD",1757462965264,[[111510.0,98.63875794],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.02607],[111440.0,0.07061212]],[[111520.0,1.42722916],[111530.0,0.53898819],[111540.0,0.28671789],[111550.0,0.18828478],[111560.0,0.40608732]]]
["bitfinex","BTCUSD",1757462965446,[[111510.0,98.6073524],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.02607],[111440.0,0.07061212]],[[111520.0,1.42722916],[111530.0,0.53898819],[111540.0,0.28671789],[111550.0,0.18828478],[111560.0,0.40608732]]]
["bitfinex","BTCUSD",1757462965592,[[111510.0,98.59837939],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.02607],[111440.0,0.07061212]],[[111520.0,1.42722916],[111530.0,0.53898819],[111540.0,0.28671789],[111550.0,0.18828478],[111560.0,0.40608732]]]
["bitfinex","BTCUSD",1757462966084,[[111510.0,98.55799229],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.02607],[111440.0,0.07061212]],[[111520.0,1.42722916],[111530.0,0.53898819],[111540.0,0.28671789],[111550.0,0.18828478],[111560.0,0.40608732]]]
["bitfinex","BTCUSD",1757462966560,[[111510.0,98.54901738],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.02607],[111440.0,0.07061212]],[[111520.0,1.42722916],[111530.0,0.53898819],[111540.0,0.28671789],[111550.0,0.18828478],[111560.0,0.40608732]]]
["bitfinex","BTCUSD",1757462966779,[[111510.0,97.38758034],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.07367212]],[[111520.0,1.4078177],[111530.0,0.58898819],[111540.0,0.23671789],[111550.0,0.18828478],[111560.0,0.40608732]]]
["bitfinex","BTCUSD",1757462966997,[[111510.0,97.37860543],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.07367212]],[[111520.0,1.43998464],[111530.0,0.55682125],[111540.0,0.23671789],[111550.0,0.18828478],[111560.0,0.40608732]]]
["bitfinex","BTCUSD",1757462967435,[[111510.0,97.33721833],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.07367212]],[[111520.0,1.43998464],[111530.0,0.55682125],[111540.0,0.23671789],[111550.0,0.18828478],[111560.0,0.40608732]]]
["bitfinex","BTCUSD",1757462967629,[[111510.0,97.33621833],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.07367212]],[[111520.0,1.38398464],[111530.0,0.55682125],[111540.0,0.23671789],[111550.0,0.18828478],[111560.0,0.40608732]]]
["bitfinex","BTCUSD",1757462967800,[[111510.0,96.32835185],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.07367212]],[[111520.0,1.35180799],[111530.0,0.58898819],[111540.0,0.23671789],[111550.0,0.18828478],[111560.0,0.34180383]]]
["bitfinex","BTCUSD",1757462968024,[[111510.0,96.29793966],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.07367212]],[[111520.0,1.38780799],[111530.0,0.58898819],[111540.0,0.23671789],[111550.0,0.18828478],[111560.0,0.34180383]]]
["bitfinex","BTCUSD",1757462968271,[[111510.0,96.28896475],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.07367212]],[[111520.0,1.44697493],[111530.0,0.55682125],[111540.0,0.23671789],[111550.0,0.18828478],[111560.0,0.40608732]]]
["bitfinex","BTCUSD",1757462968645,[[111510.0,96.27998984],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.07367212]],[[111520.0,1.44697493],[111530.0,0.81518125],[111540.0,0.23671789],[111550.0,0.18828478],[111560.0,0.40608732]]]
["bitfinex","BTCUSD",1757462968878,[[111510.0,96.24857765],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.07367212]],[[111520.0,1.44697493],[111530.0,0.86361122],[111540.0,0.18828792],[111550.0,0.18828478],[111560.0,0.40608732]]]
["bitfinex","BTCUSD",1757462969009,[[111510.0,95.2522997],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.07367212]],[[111520.0,1.41480799],[111530.0,0.84734819],[111540.0,0.23671789],[111550.0,0.18828478],[111560.0,0.34180383]]]
["bitfinex","BTCUSD",1757462969247,[[111510.0,95.2522997],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.07367212]],[[111520.0,1.44697493],[111530.0,0.81518125],[111540.0,0.23671789],[111550.0,0.18828478],[111560.0,0.34180383]]]
["bitfinex","BTCUSD",1757462969463,[[111510.0,95.2119126],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.07367212]],[[111520.0,1.44697493],[111530.0,0.81518125],[111540.0,0.23671789],[111550.0,0.18828478],[111560.0,0.34180383]]]
["bitfinex","BTCUSD",1757462969862,[[111510.0,95.20293769],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.07061212]],[[111520.0,1.44697493],[111530.0,0.81518125],[111540.0,0.23671789],[111550.0,0.18828478],[111560.0,0.34180383]]]
["bitfinex","BTCUSD",1757462970068,[[111510.0,95.1715255],[111500.0,0.0001],[111460.0,0.07367212],[111450.0,0.0001],[111440.0,0.09352212]],[[111520.0,1.39117951],[111530.0,0.84734819],[111540.0,0.23671789],[111550.0,0.18828478],[111560.0,0.34180383]]]
["bitfinex","BTCUSD",1757462970276,[[111510.0,95.16255059],[111500.0,0.0001],[111460.0,0.07367212],[111450.0,0.0001],[111440.0,0.09352212]],[[111520.0,1.44186177],[111530.0,0.84734819],[111540.0,0.23671789],[111550.0,0.18828478],[111560.0,0.34180383]]]
["bitfinex","BTCUSD",1757462970482,[[111510.0,95.16255059],[111500.0,0.0001],[111460.0,0.07367212],[111450.0,0.0001],[111440.0,0.09352212]],[[111520.0,1.44997493],[111530.0,0.81518125],[111540.0,0.23671789],[111550.0,0.18828478],[111560.0,0.40608732]]]
["bitfinex","BTCUSD",1757462970886,[[111510.0,95.12216349],[111500.0,0.0001],[111460.0,0.07367212],[111450.0,0.0001],[111440.0,0.09352212]],[[111520.0,1.44997493],[111530.0,0.81518125],[111540.0,0.23671789],[111550.0,0.18828478],[111560.0,0.40608732]]]
["bitfinex","BTCUSD",1757462971304,[[111510.0,95.11318858],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.09352212]],[[111520.0,1.42316067],[111530.0,0.81518125],[111540.0,0.23671789],[111550.0,0.18828478],[111560.0,0.40608732]]]
["bitfinex","BTCUSD",1757462971529,[[111510.0,95.08177639],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.00316],[111440.0,0.09352212]],[[111520.0,1.42316067],[111530.0,0.81518125],[111540.0,0.26353215],[111550.0,0.18828478],[111560.0,0.40608732]]]
["bitfinex","BTCUSD",1757462974904,[[111510.0,91.78082937],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.07061212]],[[111520.0,1.49997493],[111530.0,0.81361122],[111540.0,0.18828792],[111550.0,0.23319688],[111560.0,0.40608732]]]
["bitfinex","BTCUSD",1757462975139,[[111510.0,91.77185419],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.07367212]],[[111520.0,1.36707796],[111530.0,0.76518125],[111540.0,0.18828792],[111550.0,0.23319688],[111560.0,0.40608732]]]
["bitfinex","BTCUSD",1757462975392,[[111510.0,91.77185419],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.07367212]],[[111520.0,1.44393999],[111530.0,0.81361122],[111540.0,0.18828792],[111550.0,0.32134837],[111560.0,0.34180383]]]
["bitfinex","BTCUSD",1757462975592,[[111510.0,91.73146585],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.07367212]],[[111520.0,1.44393999],[111530.0,0.81361122],[111540.0,0.18828792],[111550.0,0.32134837],[111560.0,0.34180383]]]
["bitfinex","BTCUSD",1757462976065,[[111510.0,91.72249067],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.07061212]],[[111520.0,1.44393999],[111530.0,0.81361122],[111540.0,0.18828792],[111550.0,0.32134837],[111560.0,0.34180383]]]
["bitfinex","BTCUSD",1757462976066,[[111510.0,91.72249067],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.07061212]],[[111520.0,1.29477999],[111530.0,0.81361122],[111540.0,0.18828792],[111550.0,0.32134837],[111560.0,0.34180383]]]
["bitfinex","BTCUSD",1757462976294,[[111510.0,91.72249067],[111500.0,0.0001],[111460.0,0.07367212],[111450.0,0.0001],[111440.0,0.09352212]],[[111520.0,1.44393999],[111530.0,0.81361122],[111540.0,0.21215592],[111550.0,0.29748037],[111560.0,0.34180383]]]
["bitfinex","BTCUSD",1757462976529,[[111510.0,90.66448852],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.09658212]],[[111520.0,1.46780799],[111530.0,0.81361122],[111540.0,0.18828792],[111550.0,0.29748037],[111560.0,0.34180383]]]
["bitfinex","BTCUSD",1757462976750,[[111510.0,90.66448852],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.09658212]],[[111520.0,1.51623796],[111530.0,0.76518125],[111540.0,0.18828792],[111550.0,0.29748037],[111560.0,0.45376383]]]
["bitfinex","BTCUSD",1757462977064,[[111510.0,90.62410018],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.00316],[111440.0,0.09352212]],[[111520.0,1.31707796],[111530.0,0.81518125],[111540.0,0.18828792],[111550.0,0.29748037],[111560.0,0.45376383]]]
["bitfinex","BTCUSD",1757462977214,[[111510.0,90.62410018],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.00316],[111440.0,0.09352212]],[[111520.0,1.36707796],[111530.0,0.76518125],[111540.0,0.18828792],[111550.0,0.29748037],[111560.0,0.45376383]]]
["bitfinex","BTCUSD",1757462977433,[[111510.0,90.615125],[111500.0,0.0001],[111460.0,0.07367212],[111450.0,0.0001],[111440.0,0.07061212]],[[111520.0,1.41712573],[111530.0,0.84042548],[111540.0,0.18828792],[111550.0,0.29748037],[111560.0,0.45376383]]]
["bitfinex","BTCUSD",1757462977634,[[111510.0,90.615125],[111500.0,0.0001],[111460.0,0.07367212],[111450.0,0.02301],[111440.0,0.07061212]],[[111520.0,1.41712573],[111530.0,0.84042548],[111540.0,0.21215592],[111550.0,0.29748037],[111560.0,0.45376383]]]
["bitfinex","BTCUSD",1757462977838,[[111510.0,90.60614982],[111500.0,0.0001],[111460.0,0.07367212],[111450.0,0.02301],[111440.0,0.07061212]],[[111520.0,1.3163957],[111530.0,0.79199551],[111540.0,0.27643941],[111550.0,0.23319688],[111560.0,0.45376383]]]
["bitfinex","BTCUSD",1757462978039,[[111510.0,90.60614982],[111500.0,0.0001],[111460.0,0.07367212],[111450.0,0.02301],[111440.0,0.07061212]],[[111520.0,1.4394237],[111530.0,0.84199551],[111540.0,0.25257141],[111550.0,0.23319688],[111560.0,0.5341182]]]
["bitfinex","BTCUSD",1757462978239,[[111510.0,90.59717373],[111500.0,0.0001],[111460.0,0.07367212],[111450.0,0.02301],[111440.0,0.07061212]],[[111520.0,1.4894237],[111530.0,0.79199551],[111540.0,0.25257141],[111550.0,0.23319688],[111560.0,0.5341182]]]
["bitfinex","BTCUSD",1757462978857,[[111510.0,90.58819764],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.02607],[111440.0,0.07061212]],[[111520.0,1.49686992],[111530.0,0.76518125],[111540.0,0.25257141],[111550.0,0.23319688],[111560.0,0.5341182]]]
["bitfinex","BTCUSD",1757462979076,[[111510.0,90.58819764],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.02607],[111440.0,0.07061212]],[[111520.0,1.44843995],[111530.0,0.76518125],[111540.0,0.25257141],[111550.0,0.23319688],[111560.0,0.5341182]]]
["bitfinex","BTCUSD",1757462979294,[[111510.0,90.57922155],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.02607],[111440.0,0.07061212]],[[111520.0,1.44843995],[111530.0,0.76518125],[111540.0,0.25257141],[111550.0,0.23319688],[111560.0,0.5341182]]]
["bitfinex","BTCUSD",1757462979515,[[111510.0,90.57922155],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.02607],[111440.0,0.07061212]],[[111520.0,1.46769768],[111530.0,0.82946474],[111540.0,0.18828792],[111550.0,0.23319688],[111560.0,0.5341182]]]
["bitfinex","BTCUSD",1757462979777,[[111510.0,90.57024546],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.02607],[111440.0,0.07061212]],[[111520.0,1.46769768],[111530.0,0.85286765],[111540.0,0.18828792],[111550.0,0.23319688],[111560.0,0.5341182]]]
["bitfinex","BTCUSD",1757462980123,[[111510.0,90.56126937],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.02607],[111440.0,0.07061212]],[[111520.0,1.46769768],[111530.0,0.85286765],[111540.0,0.18828792],[111550.0,0.23319688],[111560.0,0.5341182]]]
["bitfinex","BTCUSD",1757462980334,[[111510.0,90.56126937],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.02607],[111440.0,0.07061212]],[[111520.0,1.44843995],[111530.0,0.85286765],[111540.0,0.18828792],[111550.0,0.23319688],[111560.0,0.5341182]]]
["bitfinex","BTCUSD",1757462980539,[[111510.0,89.55506668],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.07367212]],[[111520.0,1.44843995],[111530.0,0.85286765],[111540.0,0.18828792],[111550.0,0.23319688],[111560.0,0.5341182]]]
["bitfinex","BTCUSD",1757462980941,[[111510.0,89.54609059],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.07367212]],[[111520.0,1.44843995],[111530.0,0.85286765],[111540.0,0.18828792],[111550.0,0.23319688],[111560.0,0.5341182]]]
["bitfinex","BTCUSD",1757462981147,[[111510.0,89.51467425],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.07367212]],[[111520.0,1.44843995],[111530.0,0.85286765],[111540.0,0.18828792],[111550.0,0.23319688],[111560.0,0.5341182]]]
["bitfinex","BTCUSD",1757462981348,[[111510.0,89.50569816],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.07061212]],[[111520.0,1.44843995],[111530.0,0.78858416],[111540.0,0.18828792],[111550.0,0.23319688],[111560.0,0.5341182]]]
["bitfinex","BTCUSD",1757462981584,[[111510.0,89.50569816],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.00309],[111440.0,0.07061212]],[[111520.0,1.46519797],[111530.0,0.78858416],[111540.0,0.2789681],[111550.0,0.23319688],[111560.0,0.45376383]]]
["bitfinex","BTCUSD",1757462981818,[[111510.0,89.49672207],[111500.0,0.0001],[111460.0,0.07360212],[111450.0,0.0001],[111440.0,0.11404212]],[[111520.0,1.34248931],[111530.0,0.78858416],[111540.0,0.27933102],[111550.0,0.23319688],[111560.0,0.45376383]]]
["bitfinex","BTCUSD",1757462982055,[[111510.0,89.49672207],[111500.0,0.0001],[111460.0,0.07360212],[111450.0,0.0001],[111440.0,0.11404212]],[[111520.0,1.51850357],[111530.0,0.78858416],[111540.0,0.25251676],[111550.0,0.23319688],[111560.0,0.45376383]]]
["bitfinex","BTCUSD",1757462982256,[[111510.0,89.48774598],[111500.0,0.0001],[111460.0,0.07360212],[111450.0,0.0001],[111440.0,0.11404212]],[[111520.0,1.51850357],[111530.0,0.78858416],[111540.0,0.25251676],[111550.0,0.23319688],[111560.0,0.45376383]]]
["bitfinex","BTCUSD",1757462982457,[[111510.0,88.54105158],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.11703212]],[[111520.0,1.52318582],[111530.0,0.78858416],[111540.0,0.25251676],[111550.0,0.23319688],[111560.0,0.45376383]]]
["bitfinex","BTCUSD",1757462982711,[[111510.0,88.53207549],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.07360212]],[[111520.0,1.47501419],[111530.0,0.78858416],[111540.0,0.25251676],[111550.0,0.23319688],[111560.0,0.5341182]]]
["bitfinex","BTCUSD",1757462983123,[[111510.0,88.50065915],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.07360212]],[[111520.0,1.47501419],[111530.0,0.78858416],[111540.0,0.25251676],[111550.0,0.23319688],[111560.0,0.5341182]]]
["bitfinex","BTCUSD",1757462983253,[[111510.0,88.49168306],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.07360212]],[[111520.0,1.47501419],[111530.0,0.78858416],[111540.0,0.25251676],[111550.0,0.23319688],[111560.0,0.5341182]]]
["bitfinex","BTCUSD",1757462983608,[[111510.0,87.5623349],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.07360212]],[[111520.0,1.52321979],[111530.0,0.78858416],[111540.0,0.25251676],[111550.0,0.23319688],[111560.0,0.5341182]]]
["bitfinex","BTCUSD",1757462983934,[[111510.0,87.53091856],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.07360212]],[[111520.0,1.52321979],[111530.0,0.78858416],[111540.0,0.25251676],[111550.0,0.23319688],[111560.0,0.45376383]]]
["bitfinex","BTCUSD",1757462984147,[[111510.0,87.52194247],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.07360212]],[[111520.0,1.52321979],[111530.0,0.78858416],[111540.0,0.25251676],[111550.0,0.23319688],[111560.0,0.45376383]]]
["bitfinex","BTCUSD",1757462984366,[[111510.0,87.47274598],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.07360212]],[[111520.0,3.23066019],[111530.0,0.78858416],[111540.0,0.25251676],[111550.0,0.23319688],[111560.0,0.45376383]]]
["bitfinex","BTCUSD",1757462984593,[[111510.0,86.44707739],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.07360212]],[[111520.0,3.23066019],[111530.0,0.78858416],[111540.0,0.25251676],[111550.0,0.23319688],[111560.0,0.5341182]]]
["bitfinex","BTCUSD",1757462985016,[[111510.0,86.4381013],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.07360212]],[[111520.0,3.23066019],[111530.0,0.78858416],[111540.0,0.25251676],[111550.0,0.23319688],[111560.0,0.5341182]]]
["bitfinex","BTCUSD",1757462985230,[[111510.0,86.406683],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.07360212]],[[111520.0,3.22166019],[111530.0,0.78858416],[111540.0,0.25251676],[111550.0,0.23319688],[111560.0,0.5341182]]]
["bitfinex","BTCUSD",1757462985363,[[111510.0,86.39770635],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.07360212]],[[111520.0,3.22166019],[111530.0,0.78858416],[111540.0,0.25251676],[111550.0,0.23319688],[111560.0,0.5341182]]]
["bitfinex","BTCUSD",1757462985726,[[111510.0,85.52248353],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.0001],[111440.0,0.07360212]],[[111520.0,3.22166019],[111530.0,0.78858416],[111540.0,0.25251676],[111550.0,0.23319688],[111560.0,0.5341182]]]
["bitfinex","BTCUSD",1757462985967,[[111510.0,85.2794101],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07061212],[111430.0,0.00319]],[[111520.0,3.23066019],[111530.0,0.852813],[111540.0,0.20635083],[111550.0,0.23319688],[111560.0,0.8841182]]]
["bitfinex","BTCUSD",1757462986176,[[111510.0,84.33252384],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07061212],[111430.0,0.00319]],[[111520.0,3.29488903],[111530.0,0.78858416],[111540.0,0.20635083],[111550.0,0.31355125],[111560.0,0.80376383]]]
["bitfinex","BTCUSD",1757462986355,[[111510.0,84.32354719],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07061212],[111430.0,0.00319]],[[111520.0,3.29488903],[111530.0,0.78858416],[111540.0,0.20635083],[111550.0,0.31355125],[111560.0,0.80376383]]]
["bitfinex","BTCUSD",1757462986754,[[111510.0,84.21043503],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07061212],[111430.0,0.00319]],[[111520.0,3.29488903],[111530.0,0.78858416],[111540.0,0.2867052],[111550.0,0.23319688],[111560.0,0.80376383]]]
["bitfinex","BTCUSD",1757462987187,[[111510.0,83.14925377],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07061212],[111430.0,0.00319]],[[111520.0,3.28588903],[111530.0,0.78858416],[111540.0,0.2867052],[111550.0,0.23319688],[111560.0,0.80376383]]]
["bitfinex","BTCUSD",1757462987338,[[111510.0,83.08164902],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07061212],[111430.0,0.00319]],[[111520.0,3.30404612],[111530.0,0.78858416],[111540.0,0.26864229],[111550.0,0.23319688],[111560.0,0.71184784]]]
["bitfinex","BTCUSD",1757462987539,[[111510.0,83.07267237],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07061212],[111430.0,0.00319]],[[111520.0,3.30404612],[111530.0,0.78858416],[111540.0,0.26864229],[111550.0,0.23319688],[111560.0,0.71184784]]]
["bitfinex","BTCUSD",1757462988009,[[111510.0,83.04125407],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07061212],[111430.0,0.00319]],[[111520.0,3.30404612],[111530.0,0.78858416],[111540.0,0.26864229],[111550.0,0.23319688],[111560.0,0.71184784]]]
["bitfinex","BTCUSD",1757462988219,[[111510.0,83.02060663],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07061212],[111430.0,0.00319]],[[111520.0,3.30404612],[111530.0,0.78858416],[111540.0,0.26864229],[111550.0,0.23319688],[111560.0,0.71184784]]]
["bitfinex","BTCUSD",1757462988433,[[111510.0,82.02959395],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07061212],[111430.0,0.0002]],[[111520.0,3.2397231],[111530.0,0.78858416],[111540.0,0.18828792],[111550.0,0.31355125],[111560.0,0.71184784]]]
["bitfinex","BTCUSD",1757462988572,[[111510.0,82.0206173],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07061212],[111430.0,0.00319]],[[111520.0,3.2397231],[111530.0,0.78858416],[111540.0,0.26864229],[111550.0,0.23319688],[111560.0,0.82434395]]]
["bitfinex","BTCUSD",1757462988922,[[111510.0,81.98022235],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07360212],[111430.0,0.0002]],[[111520.0,3.2859901],[111530.0,0.78858416],[111540.0,0.26864229],[111550.0,0.23319688],[111560.0,0.82434395]]]
["bitfinex","BTCUSD",1757462989121,[[111510.0,81.98022235],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07360212],[111430.0,0.0002]],[[111520.0,3.2859901],[111530.0,0.78858416],[111540.0,0.2867052],[111550.0,0.23319688],[111560.0,0.71184784]]]
["bitfinex","BTCUSD",1757462989355,[[111510.0,81.9398274],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07360212],[111430.0,0.0002]],[[111520.0,3.22166019],[111530.0,0.78858416],[111540.0,0.2867052],[111550.0,0.23319688],[111560.0,0.71184784]]]
["bitfinex","BTCUSD",1757462989556,[[111510.0,81.0047892],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07360212],[111430.0,0.0002]],[[111520.0,3.2589826],[111530.0,0.78858416],[111540.0,0.2867052],[111550.0,0.34569299],[111560.0,0.71184784]]]
["bitfinex","BTCUSD",1757462989758,[[111510.0,81.0047892],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07360212],[111430.0,0.0002]],[[111520.0,3.2589826],[111530.0,0.78858416],[111540.0,0.2867052],[111550.0,0.23319688],[111560.0,0.71184784]]]
["bitfinex","BTCUSD",1757462989887,[[111510.0,80.99581255],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07360212],[111430.0,0.0002]],[[111520.0,3.2859826],[111530.0,0.78858416],[111540.0,0.2867052],[111550.0,0.23319688],[111560.0,0.71184784]]]
["bitfinex","BTCUSD",1757462990085,[[111510.0,80.96438921],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07360212],[111430.0,0.0002]],[[111520.0,3.2859826],[111530.0,0.78858416],[111540.0,0.2867052],[111550.0,0.23319688],[111560.0,0.71184784]]]
["bitfinex","BTCUSD",1757462990326,[[111510.0,80.95541112],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07360212],[111430.0,0.0002]],[[111520.0,3.2859826],[111530.0,0.78858416],[111540.0,0.2867052],[111550.0,0.23319688],[111560.0,0.71184784]]]
["bitfinex","BTCUSD",1757462990527,[[111510.0,80.05343139],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07360212],[111430.0,0.0002]],[[111520.0,3.2859826],[111530.0,0.78858416],[111540.0,0.20635083],[111550.0,0.31355125],[111560.0,0.71184784]]]
["bitfinex","BTCUSD",1757462990725,[[111510.0,80.0444533],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07360212],[111430.0,0.0002]],[[111520.0,3.2859826],[111530.0,0.78858416],[111540.0,0.20635083],[111550.0,0.31355125],[111560.0,0.71184784]]]
["bitfinex","BTCUSD",1757462991039,[[111510.0,80.01302996],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07360212],[111430.0,0.0002]],[[111520.0,3.2859826],[111530.0,0.78858416],[111540.0,0.20635083],[111550.0,0.31355125],[111560.0,0.71184784]]]
["bitfinex","BTCUSD",1757462991236,[[111510.0,80.00405187],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07360212],[111430.0,0.0002]],[[111520.0,3.2859826],[111530.0,0.78858416],[111540.0,0.2867052],[111550.0,0.23319688],[111560.0,0.71184784]]]
["bitfinex","BTCUSD",1757462991469,[[111510.0,79.17595706],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07360212],[111430.0,0.0002]],[[111520.0,3.2499826],[111530.0,0.78858416],[111540.0,0.2867052],[111550.0,0.23319688],[111560.0,0.71184784]]]
["bitfinex","BTCUSD",1757462991648,[[111510.0,79.13555563],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07360212],[111430.0,0.0002]],[[111520.0,3.2499826],[111530.0,0.78858416],[111540.0,0.20635083],[111550.0,0.31355125],[111560.0,0.71184784]]]
["bitfinex","BTCUSD",1757462991866,[[111510.0,79.13555563],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07360212],[111430.0,0.0002]],[[111520.0,3.2779826],[111530.0,0.78858416],[111540.0,0.20635083],[111550.0,0.31355125],[111560.0,0.71184784]]]
["bitfinex","BTCUSD",1757462992027,[[111510.0,79.12657754],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07360212],[111430.0,0.0002]],[[111520.0,3.5740826],[111530.0,0.78858416],[111540.0,0.20635083],[111550.0,0.31355125],[111560.0,0.71184784]]]
["bitfinex","BTCUSD",1757462992228,[[111510.0,79.0951542],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07360212],[111430.0,0.0002]],[[111520.0,3.7322826],[111530.0,0.78858416],[111540.0,0.20635083],[111550.0,0.31355125],[111560.0,0.71184784]]]
["bitfinex","BTCUSD",1757462992420,[[111510.0,78.24265154],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07360212],[111430.0,0.0002]],[[111520.0,3.66796019],[111530.0,0.85290657],[111540.0,0.20635083],[111550.0,0.36738125],[111560.0,0.71184784]]]
["bitfinex","BTCUSD",1757462992621,[[111510.0,78.24265154],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07360212],[111430.0,0.0002]],[[111520.0,3.66796019],[111530.0,0.85290657],[111540.0,0.20635083],[111550.0,0.28702688],[111560.0,0.79220221]]]
["bitfinex","BTCUSD",1757462992821,[[111510.0,78.20225011],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07061212],[111430.0,0.00319]],[[111520.0,3.66796019],[111530.0,0.85290657],[111540.0,0.20635083],[111550.0,0.28702688],[111560.0,0.79220221]]]
["bitfinex","BTCUSD",1757462993271,[[111510.0,77.34576838],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07061212],[111430.0,0.00319]],[[111520.0,3.66796019],[111530.0,0.85290657],[111540.0,0.20635083],[111550.0,0.28702688],[111560.0,0.79220221]]]
["bitfinex","BTCUSD",1757462993453,[[111510.0,77.33679029],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07061212],[111430.0,0.00319]],[[111520.0,3.66796019],[111530.0,0.85290657],[111540.0,0.20635083],[111550.0,0.28702688],[111560.0,0.79220221]]]
["bitfinex","BTCUSD",1757462993609,[[111510.0,77.30536695],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07061212],[111430.0,0.00319]],[[111520.0,3.66796019],[111530.0,0.85290657],[111540.0,0.20635083],[111550.0,0.36738125],[111560.0,0.71184784]]]
["bitfinex","BTCUSD",1757462993811,[[111510.0,77.29638886],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07061212],[111430.0,0.00319]],[[111520.0,3.66796019],[111530.0,0.85290657],[111540.0,0.20635083],[111550.0,0.36738125],[111560.0,0.71184784]]]
["bitfinex","BTCUSD",1757462994241,[[111510.0,75.99130865],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07061212],[111430.0,0.00319]],[[111520.0,3.22266019],[111530.0,0.85290657],[111540.0,0.20635083],[111550.0,0.28702688],[111560.0,0.79220221]]]
["bitfinex","BTCUSD",1757462994707,[[111510.0,75.98233056],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07061212],[111430.0,0.00319]],[[111520.0,3.22266019],[111530.0,0.85290657],[111540.0,0.20635083],[111550.0,0.28702688],[111560.0,0.79220221]]]
["bitfinex","BTCUSD",1757462994940,[[111510.0,75.95090722],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07061212],[111430.0,0.00319]],[[111520.0,3.22266019],[111530.0,0.85290657],[111540.0,0.20635083],[111550.0,0.28702688],[111560.0,0.79220221]]]
["bitfinex","BTCUSD",1757462995124,[[111510.0,75.94192913],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07061212],[111430.0,0.0002]],[[111520.0,3.2869826],[111530.0,0.78858416],[111540.0,0.20635083],[111550.0,0.36738125],[111560.0,0.71184784]]]
["bitfinex","BTCUSD",1757462995324,[[111510.0,75.14520978],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07360212],[111430.0,0.0002]],[[111520.0,3.22266019],[111530.0,0.85290657],[111540.0,0.20635083],[111550.0,0.28702688],[111560.0,0.79220221]]]
["bitfinex","BTCUSD",1757462995533,[[111510.0,75.13623169],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07360212],[111430.0,0.0002]],[[111520.0,3.22266019],[111530.0,0.85290657],[111540.0,0.20635083],[111550.0,0.28702688],[111560.0,0.79220221]]]
["bitfinex","BTCUSD",1757462995731,[[111510.0,75.10480835],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.07360212],[111430.0,0.0002]],[[111520.0,3.22266019],[111530.0,0.85290657],[111540.0,0.20635083],[111550.0,0.28702688],[111560.0,0.79220221]]]
["bitfinex","BTCUSD",1757462996097,[[111510.0,75.08707712],[111500.0,0.0001],[111460.0,0.07360212],[111450.0,0.0001],[111440.0,0.11404212]],[[111520.0,1.95154427],[111530.0,0.85290657],[111540.0,0.20635083],[111550.0,0.28702688],[111560.0,0.79220221]]]
["bitfinex","BTCUSD",1757462996322,[[111510.0,75.08707712],[111500.0,0.0001],[111460.0,0.07360212],[111450.0,0.0001],[111440.0,0.11404212]],[[111520.0,1.95118135],[111530.0,0.85290657],[111540.0,0.21510218],[111550.0,0.23319688],[111560.0,0.86409512]]]
["bitfinex","BTCUSD",1757462996648,[[111510.0,75.07809903],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.00309],[111440.0,0.11404212]],[[111520.0,2.0674446],[111530.0,0.78858416],[111540.0,0.18828792],[111550.0,0.31355125],[111560.0,0.78374075]]]
["bitfinex","BTCUSD",1757462996885,[[111510.0,75.06912129],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.00309],[111440.0,0.11404212]],[[111520.0,2.0404446],[111530.0,0.78858416],[111540.0,0.18828792],[111550.0,0.31355125],[111560.0,0.78374075]]]
["bitfinex","BTCUSD",1757462997031,[[111510.0,75.06912129],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.00309],[111440.0,0.11404212]],[[111520.0,1.8912446],[111530.0,0.78858416],[111540.0,0.18828792],[111550.0,0.31355125],[111560.0,0.78374075]]]
["bitfinex","BTCUSD",1757462997389,[[111510.0,75.06014355],[111500.0,0.0001],[111470.0,0.00299],[111460.0,0.07061212],[111450.0,0.04353]],[[111520.0,1.61811201],[111530.0,0.78402657],[111540.0,0.18828792],[111550.0,0.28646248],[111560.0,0.86409512]]]
["bitfinex","BTCUSD",1757462997573,[[111510.0,75.06014355],[111500.0,0.0001],[111470.0,0.00299],[111460.0,0.07061212],[111450.0,0.04353]],[[111520.0,1.35193285],[111530.0,0.78402657],[111540.0,0.18828792],[111550.0,0.23319688],[111560.0,0.86409512]]]
["bitfinex","BTCUSD",1757462997709,[[111510.0,75.05116581],[111500.0,0.0001],[111470.0,0.00299],[111460.0,0.07061212],[111450.0,0.04353]],[[111520.0,1.41395561],[111530.0,0.78402657],[111540.0,0.18828792],[111550.0,0.23319688],[111560.0,0.61026512]]]
["bitfinex","BTCUSD",1757462997915,[[111510.0,75.05116581],[111500.0,0.0001],[111480.0,0.00299],[111460.0,0.11404212],[111450.0,0.0001]],[[111520.0,0.88934201],[111530.0,0.76970416],[111540.0,0.25261033],[111550.0,0.26001114],[111560.0,0.46026512]]]
["bitfinex","BTCUSD",1757462998176,[[111510.0,75.05116581],[111500.0,0.0001],[111480.0,0.00299],[111470.0,0.04343],[111460.0,0.07061212]],[[111520.0,1.07782999],[111530.0,0.7961555],[111540.0,0.18828792],[111550.0,0.32433355],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757462998382,[[111510.0,75.05116581],[111500.0,0.0001],[111480.0,0.00299],[111470.0,0.04343],[111460.0,0.07061212]],[[111520.0,1.13328133],[111530.0,0.76970416],[111540.0,0.18828792],[111550.0,0.32433355],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757462998533,[[111510.0,75.05116581],[111500.0,0.0001],[111480.0,0.00299],[111470.0,0.04343],[111460.0,0.07061212]],[[111520.0,1.15840791],[111530.0,0.76970416],[111540.0,0.18828792],[111550.0,0.32433355],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757462998745,[[111510.0,75.05116581],[111500.0,0.0001],[111480.0,0.00299],[111470.0,0.04343],[111460.0,0.07061212]],[[111520.0,1.49840791],[111530.0,0.76970416],[111540.0,0.18828792],[111550.0,0.32433355],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463000077,[[111510.0,75.05116581],[111500.0,0.0001],[111480.0,0.00299],[111470.0,0.04343],[111460.0,0.07061212]],[[111520.0,1.52522217],[111530.0,0.76970416],[111540.0,0.18828792],[111550.0,0.29751929],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463000497,[[111510.0,75.05116581],[111500.0,0.0001],[111470.0,0.04343],[111460.0,0.07061212],[111440.0,0.25905341]],[[111520.0,1.30989559],[111530.0,0.69630125],[111540.0,0.18828792],[111550.0,0.29751929],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463000702,[[111510.0,75.05116581],[111500.0,0.0001],[111470.0,0.04343],[111460.0,0.07061212],[111440.0,0.25905341]],[[111520.0,1.13942201],[111530.0,0.74458923],[111540.0,0.18828792],[111550.0,0.32433355],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463000909,[[111510.0,75.05116581],[111500.0,0.0001],[111480.0,0.00299],[111470.0,0.04343],[111460.0,0.07061212]],[[111520.0,1.45911993],[111530.0,0.74458923],[111540.0,0.26169027],[111550.0,0.32433355],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463001109,[[111510.0,75.05116581],[111500.0,0.0001],[111480.0,0.00299],[111470.0,0.04343],[111460.0,0.07061212]],[[111520.0,1.24099993],[111530.0,0.79458923],[111540.0,0.21169027],[111550.0,0.29751929],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463001285,[[111510.0,75.05116581],[111500.0,0.0001],[111480.0,0.00299],[111470.0,0.04343],[111460.0,0.07061212]],[[111520.0,1.21781419],[111530.0,0.74458923],[111540.0,0.21169027],[111550.0,0.29751929],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463001491,[[111510.0,75.05116581],[111500.0,0.0001],[111480.0,0.00299],[111470.0,0.04343],[111460.0,0.07061212]],[[111520.0,1.42693419],[111530.0,0.74458923],[111540.0,0.21169027],[111550.0,0.29751929],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463001735,[[111510.0,75.05116581],[111500.0,0.0001],[111480.0,0.00299],[111470.0,0.04343],[111460.0,0.07061212]],[[111520.0,1.23199993],[111530.0,0.79458923],[111540.0,0.23850453],[111550.0,0.29751929],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463001950,[[111510.0,75.05116581],[111500.0,0.0001],[111480.0,0.00299],[111470.0,0.04343],[111460.0,0.07061212]],[[111520.0,1.45011993],[111530.0,0.79458923],[111540.0,0.23850453],[111550.0,0.29751929],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463002153,[[111510.0,75.05116581],[111500.0,0.0001],[111480.0,0.00299],[111470.0,0.04343],[111460.0,0.07061212]],[[111520.0,1.40011993],[111530.0,0.74458923],[111540.0,0.23850453],[111550.0,0.29751929],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463002375,[[111510.0,75.05116581],[111500.0,0.0001],[111480.0,0.00299],[111470.0,0.04343],[111460.0,0.07061212]],[[111520.0,1.45011993],[111530.0,0.79458923],[111540.0,0.23850453],[111550.0,0.29751929],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463004007,[[111510.0,75.05116581],[111500.0,0.0001],[111480.0,0.00299],[111470.0,0.04343],[111460.0,0.07061212]],[[111520.0,1.45023642],[111530.0,0.79458923],[111540.0,0.23850453],[111550.0,0.29751929],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463004173,[[111510.0,75.05116581],[111500.0,0.0001],[111480.0,0.00299],[111470.0,0.04343],[111460.0,0.07061212]],[[111520.0,1.40023642],[111530.0,0.74458923],[111540.0,0.23850453],[111550.0,0.29751929],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463004437,[[111510.0,75.05116581],[111500.0,0.0001],[111480.0,0.00299],[111470.0,0.04343],[111460.0,0.07061212]],[[111520.0,1.52533866],[111530.0,0.74630125],[111540.0,0.27601268],[111550.0,0.23319688],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463005333,[[111510.0,74.99686609],[111500.0,0.0001],[111480.0,0.00299],[111470.0,0.04343],[111460.0,0.07061212]],[[111520.0,1.47705068],[111530.0,0.81062366],[111540.0,0.29204464],[111550.0,0.23319688],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463005555,[[111510.0,74.99686609],[111500.0,0.0001],[111480.0,0.00299],[111470.0,0.04343],[111460.0,0.07061212]],[[111520.0,1.47705068],[111530.0,0.81062366],[111540.0,0.21169027],[111550.0,0.31355125],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463005733,[[111510.0,74.99686609],[111500.0,0.0001],[111480.0,0.00299],[111470.0,0.04343],[111460.0,0.07061212]],[[111520.0,1.47705068],[111530.0,0.81062366],[111540.0,0.21169027],[111550.0,0.31355125],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463006526,[[111510.0,74.99686609],[111500.0,0.0001],[111480.0,0.00299],[111470.0,0.04343],[111460.0,0.07061212]],[[111520.0,1.48605068],[111530.0,0.81062366],[111540.0,0.21169027],[111550.0,0.31355125],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463007480,[[111510.0,74.99686609],[111500.0,0.0001],[111470.0,0.00299],[111460.0,0.07061212],[111390.0,0.2860652]],[[111520.0,1.48605068],[111530.0,0.81062366],[111540.0,0.29204464],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463007695,[[111510.0,74.99686609],[111500.0,0.0001],[111470.0,0.00299],[111460.0,0.07061212],[111450.0,0.04353]],[[111520.0,1.48605068],[111530.0,0.81062366],[111540.0,0.29204464],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463008227,[[111510.0,74.99686609],[111500.0,0.0001],[111470.0,0.00299],[111460.0,0.11404212],[111450.0,0.0001]],[[111520.0,1.48605068],[111530.0,0.81062366],[111540.0,0.29204464],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463009181,[[111510.0,74.98811461],[111500.0,0.0001],[111470.0,0.00299],[111460.0,0.11404212],[111450.0,0.0001]],[[111520.0,1.55037309],[111530.0,0.74630125],[111540.0,0.29204464],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463012454,[[111510.0,74.98811461],[111500.0,0.0001],[111470.0,0.00299],[111460.0,0.11404212],[111450.0,0.0001]],[[111520.0,1.48605068],[111530.0,0.81062366],[111540.0,0.29204464],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463013222,[[111510.0,74.98811461],[111500.0,0.0001],[111470.0,0.00299],[111460.0,0.11404212],[111450.0,0.0001]],[[111520.0,1.33685068],[111530.0,0.81062366],[111540.0,0.29204464],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463013436,[[111510.0,74.98811461],[111500.0,0.0001],[111470.0,0.00299],[111460.0,0.11404212],[111450.0,0.0001]],[[111520.0,1.48605068],[111530.0,0.81062366],[111540.0,0.29204464],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463013686,[[111510.0,74.98811461],[111500.0,0.0001],[111470.0,0.0031],[111460.0,0.11404212],[111450.0,0.0001]],[[111520.0,1.48605068],[111530.0,0.81062366],[111540.0,0.29204464],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463014413,[[111510.0,74.98811461],[111500.0,0.0001],[111470.0,0.0031],[111460.0,0.11404212],[111450.0,0.0001]],[[111520.0,1.48605068],[111530.0,0.81062366],[111540.0,0.21169027],[111550.0,0.31355125],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463015235,[[111510.0,74.98811461],[111500.0,0.0001],[111470.0,0.0031],[111460.0,0.11404212],[111450.0,0.0001]],[[111520.0,1.55037309],[111530.0,0.74630125],[111540.0,0.21169027],[111550.0,0.31355125],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463015383,[[111510.0,74.98811461],[111500.0,0.0001],[111470.0,0.0031],[111460.0,0.11404212],[111450.0,0.0001]],[[111520.0,1.55037309],[111530.0,0.74630125],[111540.0,0.29204464],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463015995,[[111510.0,74.98811461],[111500.0,0.0001],[111470.0,0.0031],[111460.0,0.11404212],[111450.0,0.0001]],[[111520.0,1.55041391],[111530.0,0.74630125],[111540.0,0.29204464],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463016190,[[111510.0,74.98811461],[111500.0,0.0001],[111470.0,0.0031],[111460.0,0.11404212],[111450.0,0.0001]],[[111520.0,1.40121391],[111530.0,0.74630125],[111540.0,0.29204464],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463016391,[[111510.0,74.98811461],[111500.0,0.0001],[111470.0,0.0031],[111460.0,0.11404212],[111450.0,0.0001]],[[111520.0,1.55037391],[111530.0,0.74630125],[111540.0,0.29204464],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463018282,[[111510.0,74.98811461],[111500.0,0.0001],[111480.0,0.0031],[111460.0,0.11404212],[111450.0,0.0001]],[[111520.0,1.4860515],[111530.0,0.81062366],[111540.0,0.29204464],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463019264,[[111510.0,74.98811461],[111500.0,0.0001],[111470.0,0.10928],[111460.0,0.07061212],[111450.0,0.0001]],[[111520.0,1.40121391],[111530.0,0.74630125],[111540.0,0.29204464],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463019406,[[111510.0,74.98811461],[111500.0,0.0001],[111490.0,0.0031],[111470.0,0.10928],[111460.0,0.07061212]],[[111520.0,1.55037391],[111530.0,0.74630125],[111540.0,0.29204464],[111550.0,0.34569299],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463019860,[[111510.0,74.98811461],[111500.0,0.0001],[111490.0,0.0031],[111470.0,0.10928],[111460.0,0.07061212]],[[111520.0,1.53110526],[111530.0,0.74630125],[111540.0,0.29204464],[111550.0,0.34569299],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463020070,[[111510.0,74.98811461],[111500.0,0.0001],[111490.0,0.0031],[111470.0,0.10928],[111460.0,0.07061212]],[[111520.0,1.5504235],[111530.0,0.74630125],[111540.0,0.29204464],[111550.0,0.34569299],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463020305,[[111510.0,74.93964717],[111500.0,0.0001],[111490.0,0.0031],[111470.0,0.10928],[111460.0,0.07061212]],[[111520.0,1.53440252],[111530.0,0.81062366],[111540.0,0.29204464],[111550.0,0.34569299],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463020515,[[111510.0,74.93964717],[111500.0,0.0001],[111490.0,0.0031],[111470.0,0.10928],[111460.0,0.07061212]],[[111520.0,1.53439348],[111530.0,0.81062366],[111540.0,0.21169027],[111550.0,0.42604736],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463020666,[[111510.0,74.93964717],[111500.0,0.0001],[111490.0,0.0031],[111470.0,0.10928],[111460.0,0.07061212]],[[111520.0,1.50757922],[111530.0,0.81062366],[111540.0,0.21169027],[111550.0,0.31355125],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463020869,[[111510.0,74.93964717],[111500.0,0.0001],[111490.0,0.0031],[111470.0,0.10928],[111460.0,0.07061212]],[[111520.0,1.50757922],[111530.0,0.81062366],[111540.0,0.23850453],[111550.0,0.31355125],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463023312,[[111510.0,74.93964717],[111500.0,0.0001],[111490.0,0.0031],[111470.0,0.10928],[111460.0,0.07061212]],[[111520.0,1.45927779],[111530.0,0.81062366],[111540.0,0.23850453],[111550.0,0.31355125],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463024488,[[111510.0,74.93964717],[111500.0,0.0001],[111480.0,0.0031],[111470.0,0.10928],[111460.0,0.07061212]],[[111520.0,1.48609205],[111530.0,0.81062366],[111540.0,0.21169027],[111550.0,0.31355125],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463024671,[[111510.0,74.93964717],[111500.0,0.0001],[111480.0,0.0031],[111470.0,0.10928],[111460.0,0.07061212]],[[111520.0,1.48609205],[111530.0,0.81062366],[111540.0,0.21169027],[111550.0,0.31355125],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463024905,[[111510.0,74.93964717],[111500.0,0.0001],[111470.0,0.10928],[111460.0,0.07061212],[111420.0,0.40843986]],[[111520.0,1.48609205],[111530.0,0.81062366],[111540.0,0.21169027],[111550.0,0.31355125],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463025106,[[111510.0,74.93964717],[111500.0,0.0001],[111470.0,0.11238],[111460.0,0.07061212],[111420.0,0.40843986]],[[111520.0,1.48609205],[111530.0,0.81062366],[111540.0,0.29204464],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463025306,[[111510.0,74.93964717],[111500.0,0.0001],[111470.0,0.0031],[111460.0,0.07061212],[111440.0,0.17989212]],[[111520.0,1.48609205],[111530.0,0.81062366],[111540.0,0.29204464],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463025511,[[111510.0,74.93964717],[111500.0,0.0001],[111470.0,0.0031],[111460.0,0.07061212],[111450.0,0.10938]],[[111520.0,1.48609205],[111530.0,0.81062366],[111540.0,0.29204464],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463025916,[[111510.0,74.93964717],[111500.0,0.0001],[111470.0,0.0031],[111460.0,0.17989212],[111450.0,0.0001]],[[111520.0,1.48609205],[111530.0,0.81062366],[111540.0,0.29204464],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463026322,[[111510.0,74.93964717],[111500.0,0.0001],[111470.0,0.0031],[111460.0,0.17989212],[111450.0,0.0001]],[[111520.0,1.55041446],[111530.0,0.74630125],[111540.0,0.29204464],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463026549,[[111510.0,74.93964717],[111500.0,0.0001],[111480.0,0.0031],[111460.0,0.17989212],[111450.0,0.0001]],[[111520.0,1.55041446],[111530.0,0.74630125],[111540.0,0.29204464],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463027167,[[111510.0,74.93381281],[111500.0,0.0001],[111480.0,0.0031],[111460.0,0.17989212],[111450.0,0.0001]],[[111520.0,1.55041446],[111530.0,0.74630125],[111540.0,0.29204464],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463027742,[[111510.0,74.86110759],[111500.0,0.0001],[111480.0,0.0031],[111460.0,0.17989212],[111450.0,0.0001]],[[111520.0,1.53773446],[111530.0,0.74630125],[111540.0,0.29204464],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463028350,[[111510.0,74.86110759],[111500.0,0.0001],[111480.0,0.0031],[111460.0,0.17989212],[111450.0,0.0001]],[[111520.0,1.38857446],[111530.0,0.74630125],[111540.0,0.29204464],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463028627,[[111510.0,74.86110759],[111500.0,0.0001],[111490.0,0.0031],[111470.0,0.10928],[111460.0,0.07061212]],[[111520.0,1.51128312],[111530.0,0.74630125],[111540.0,0.29204464],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463028795,[[111510.0,74.86110759],[111500.0,0.0001],[111490.0,0.0031],[111470.0,0.10928],[111460.0,0.07061212]],[[111520.0,1.44696071],[111530.0,0.81062366],[111540.0,0.29204464],[111550.0,0.23319688],[111560.0,0.50079529]]]
["bitfinex","BTCUSD",1757463029002,[[111510.0,74.86110759],[111500.0,0.0001],[111490.0,0.0031],[111470.0,0.10928],[111460.0,0.07061212]],[[111520.0,1.44696071],[111530.0,0.81062366],[111540.0,0.21169027],[111550.0,0.31355125],[111560.0,0.50079529]]]
["bitfinex","BTCUSD",1757463029205,[[111510.0,74.86110759],[111500.0,0.0001],[111490.0,0.0031],[111470.0,0.10928],[111460.0,0.07061212]],[[111520.0,1.29780071],[111530.0,0.81062366],[111540.0,0.21169027],[111550.0,0.31355125],[111560.0,0.50079529]]]
["bitfinex","BTCUSD",1757463029507,[[111510.0,74.86110759],[111500.0,0.0001],[111490.0,0.0031],[111470.0,0.10928],[111460.0,0.07061212]],[[111520.0,1.44696071],[111530.0,0.81062366],[111540.0,0.21169027],[111550.0,0.31355125],[111560.0,0.50079529]]]
["bitfinex","BTCUSD",1757463029859,[[111510.0,74.86110759],[111500.0,0.0001],[111490.0,0.0031],[111470.0,0.10928],[111460.0,0.07061212]],[[111520.0,1.44696071],[111530.0,0.81062366],[111540.0,0.23814161],[111550.0,0.31355125],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463030264,[[111510.0,74.86110759],[111500.0,0.0001],[111490.0,0.0031],[111470.0,0.10928],[111460.0,0.07061212]],[[111520.0,1.44696071],[111530.0,0.81062366],[111540.0,0.31849598],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463031330,[[111510.0,74.86110759],[111500.0,0.0001],[111490.0,0.0031],[111470.0,0.10928],[111460.0,0.07061212]],[[111520.0,1.47341205],[111530.0,0.81062366],[111540.0,0.29204464],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463032362,[[111510.0,74.86110759],[111500.0,0.0001],[111490.0,0.0031],[111470.0,0.10928],[111460.0,0.07061212]],[[111520.0,1.53773446],[111530.0,0.74630125],[111540.0,0.29204464],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463034634,[[111510.0,74.86110759],[111500.0,0.0001],[111490.0,0.0031],[111470.0,0.10928],[111460.0,0.07061212]],[[111520.0,1.38857446],[111530.0,0.74630125],[111540.0,0.29204464],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463034804,[[111510.0,74.86110759],[111500.0,0.0001],[111490.0,0.0031],[111470.0,0.10928],[111460.0,0.07061212]],[[111520.0,1.44696071],[111530.0,0.81062366],[111540.0,0.29204464],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463035067,[[111510.0,74.86110759],[111500.0,0.0001],[111490.0,0.0031],[111470.0,0.10928],[111460.0,0.07061212]],[[111520.0,1.44697519],[111530.0,0.837075],[111540.0,0.29204464],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463035249,[[111510.0,74.81264001],[111500.0,0.0001],[111490.0,0.0031],[111470.0,0.10928],[111460.0,0.07061212]],[[111520.0,1.44697519],[111530.0,0.837075],[111540.0,0.29204464],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463035447,[[111510.0,74.81264001],[111500.0,0.0001],[111490.0,0.0031],[111470.0,0.10928],[111460.0,0.07061212]],[[111520.0,1.53774894],[111530.0,0.74630125],[111540.0,0.29204464],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463035682,[[111510.0,74.81574001],[111500.0,0.0001],[111480.0,0.10928],[111460.0,0.07061212],[111400.0,0.32217044]],[[111520.0,1.25858334],[111530.0,0.69630125],[111540.0,0.39538464],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463035889,[[111510.0,74.81264001],[111500.0,0.0001],[111480.0,0.10928],[111460.0,0.07061212],[111410.0,0.29400242]],[[111520.0,1.39342093],[111530.0,0.76062366],[111540.0,0.39538464],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463035890,[[111510.0,74.81264001],[111500.0,0.0001],[111480.0,0.10928],[111460.0,0.07061212],[111410.0,0.29400242]],[[111520.0,1.39342093],[111530.0,0.76062366],[111540.0,0.44538464],[111550.0,0.26001114],[111560.0,0.50079529]]]
["bitfinex","BTCUSD",1757463036095,[[111510.0,74.81264001],[111500.0,0.0032],[111480.0,0.10928],[111460.0,0.07061212],[111410.0,0.29400242]],[[111520.0,1.39342093],[111530.0,0.840025],[111540.0,0.39538464],[111550.0,0.26001114],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463036314,[[111510.0,74.81264001],[111500.0,0.0032],[111480.0,0.10928],[111460.0,0.07061212],[111410.0,0.29400242]],[[111520.0,1.39342093],[111530.0,0.837075],[111540.0,0.39538464],[111550.0,0.26001114],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463036520,[[111510.0,74.81264001],[111500.0,0.0032],[111480.0,0.10928],[111460.0,0.07061212],[111410.0,0.29400242]],[[111520.0,1.39637093],[111530.0,0.837075],[111540.0,0.39538464],[111550.0,0.26001114],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463036706,[[111510.0,74.81264001],[111500.0,0.0001],[111490.0,0.0031],[111480.0,0.10928],[111460.0,0.07061212]],[[111520.0,1.52652519],[111530.0,0.837075],[111540.0,0.29204464],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463037319,[[111510.0,74.81264001],[111500.0,0.0001],[111490.0,0.0031],[111480.0,0.10928],[111460.0,0.07061212]],[[111520.0,1.55297653],[111530.0,0.81062366],[111540.0,0.29204464],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463037820,[[111510.0,74.81264001],[111500.0,0.0001],[111490.0,0.0031],[111480.0,0.10928],[111460.0,0.07061212]],[[111520.0,1.61729894],[111530.0,0.74630125],[111540.0,0.29204464],[111550.0,0.34569299],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463040294,[[111510.0,74.81264001],[111500.0,0.0032],[111480.0,0.10928],[111460.0,0.07061212],[110090.0,0.31881381]],[[111520.0,1.61729894],[111530.0,0.74630125],[111540.0,0.29204464],[111550.0,0.34569299],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463040458,[[111510.0,74.81264001],[111500.0,0.0032],[111480.0,0.10928],[111460.0,0.07061212],[110990.0,0.58014995]],[[111520.0,1.59048468],[111530.0,0.74630125],[111540.0,0.29204464],[111550.0,0.34569299],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463040653,[[111510.0,74.81264001],[111500.0,0.0032],[111480.0,0.10928],[111460.0,0.07061212],[110990.0,0.58014995]],[[111520.0,1.59048468],[111530.0,0.74630125],[111540.0,0.3188589],[111550.0,0.34569299],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463040861,[[111510.0,74.81264001],[111500.0,0.0032],[111480.0,0.10928],[111460.0,0.07061212],[111440.0,0.25905421]],[[111520.0,1.30858334],[111530.0,0.69942125],[111540.0,0.4720689],[111550.0,0.34569299],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463041057,[[111510.0,74.81264001],[111500.0,0.0032],[111480.0,0.10928],[111460.0,0.07061212],[111440.0,0.25905421]],[[111520.0,1.45774334],[111530.0,0.74942125],[111540.0,0.44852024],[111550.0,0.34569299],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463041257,[[111510.0,74.81264001],[111500.0,0.0032],[111480.0,0.10928],[111460.0,0.07061212],[111440.0,0.07958555]],[[111520.0,1.45774334],[111530.0,0.74942125],[111540.0,0.44852024],[111550.0,0.34569299],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463041479,[[111510.0,74.81264001],[111500.0,0.0032],[111480.0,0.10928],[111460.0,0.07061212],[111440.0,0.07061212]],[[111520.0,1.45774334],[111530.0,0.74630125],[111540.0,0.44852024],[111550.0,0.34569299],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463041688,[[111510.0,74.81264001],[111500.0,0.0032],[111480.0,0.10928],[111460.0,0.07061212],[111440.0,0.07061212]],[[111520.0,1.48424189],[111530.0,0.74942125],[111540.0,0.4220689],[111550.0,0.34569299],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463041889,[[111510.0,74.81264001],[111500.0,0.0032],[111480.0,0.10928],[111460.0,0.07061212],[111440.0,0.07061212]],[[111520.0,1.48424189],[111530.0,0.74630125],[111540.0,0.4220689],[111550.0,0.34569299],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463042227,[[111510.0,74.80680614],[111500.0,0.0032],[111480.0,0.10928],[111460.0,0.07061212],[111440.0,0.07061212]],[[111520.0,1.48736189],[111530.0,0.74630125],[111540.0,0.4220689],[111550.0,0.34569299],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463042789,[[111510.0,74.80680614],[111500.0,0.0032],[111480.0,0.10928],[111460.0,0.07061212],[111440.0,0.25905343]],[[111520.0,1.45779055],[111530.0,0.74942125],[111540.0,0.4220689],[111550.0,0.34569299],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463043001,[[111510.0,74.80680614],[111500.0,0.0032],[111480.0,0.10928],[111460.0,0.07061212],[111440.0,0.07061212]],[[111520.0,1.48424189],[111530.0,0.74942125],[111540.0,0.4220689],[111550.0,0.34569299],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463043201,[[111510.0,74.80680614],[111500.0,0.0032],[111480.0,0.10928],[111460.0,0.07061212],[111440.0,0.07061212]],[[111520.0,1.48736189],[111530.0,0.74630125],[111540.0,0.4220689],[111550.0,0.34569299],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463043406,[[111510.0,74.80680614],[111500.0,0.0032],[111480.0,0.10928],[111460.0,0.07061212],[111440.0,0.07958555]],[[111520.0,1.48736189],[111530.0,0.74630125],[111540.0,0.4220689],[111550.0,0.34569299],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463043838,[[111510.0,74.80680614],[111500.0,0.0032],[111480.0,0.10928],[111460.0,0.07061212],[111440.0,0.07061212]],[[111520.0,1.48736189],[111530.0,0.74630125],[111540.0,0.4220689],[111550.0,0.34569299],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463044060,[[111510.0,74.80680614],[111500.0,0.0032],[111480.0,0.10928],[111460.0,0.07061212],[111440.0,0.07958555]],[[111520.0,1.48736189],[111530.0,0.74630125],[111540.0,0.4220689],[111550.0,0.34569299],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463044399,[[111510.0,74.80680614],[111500.0,0.0032],[111480.0,0.10928],[111460.0,0.07061212],[111440.0,0.07061212]],[[111520.0,1.48736189],[111530.0,0.74630125],[111540.0,0.4220689],[111550.0,0.34569299],[111560.0,0.36184784]]]
["bitfinex","BTCUSD",1757463045435,[[111510.0,74.72535623],[111500.0,0.0032],[111480.0,0.10928],[111460.0,0.07061212],[111440.0,0.07061212]],[[111520.0,1.42303948],[111530.0,0.81062366],[111540.0,0.4220689],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463045638,[[111510.0,74.72535623],[111500.0,0.0032],[111480.0,0.10928],[111460.0,0.07061212],[111440.0,0.07061212]],[[111520.0,1.42303948],[111530.0,1.21062366],[111540.0,0.4220689],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463046603,[[111510.0,74.72535623],[111500.0,0.0032],[111480.0,0.10928],[111460.0,0.07061212],[111440.0,0.07061212]],[[111520.0,1.41403948],[111530.0,1.21062366],[111540.0,0.4220689],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463047043,[[111510.0,74.72535623],[111500.0,0.0032],[111480.0,0.10928],[111460.0,0.07061212],[111440.0,0.07958555]],[[111520.0,1.41403948],[111530.0,1.21062366],[111540.0,0.4220689],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463047929,[[111510.0,74.72535623],[111500.0,0.0032],[111480.0,0.10928],[111460.0,0.07061212],[111440.0,0.07061212]],[[111520.0,1.41403948],[111530.0,1.21062366],[111540.0,0.4220689],[111550.0,0.23319688],[111560.0,0.47434395]]]
["bitfinex","BTCUSD",1757463048679,[[111510.0,74.72852623],[111500.0,0.0001],[111490.0,0.0997],[111460.0,0.07061212],[111450.0,0.00907263]],[[111520.0,1.14991814],[111530.0,1.16062366],[111540.0,0.4751889],[111550.0,0.18828478],[111560.0,0.51888256]]]
["bitfinex","BTCUSD",1757463048901,[[111510.0,74.82822623],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.33768287],[111440.0,0.25905427]],[[111520.0,1.12941812],[111530.0,1.25501366],[111540.0,0.36802027],[111550.0,0.26863915],[111560.0,0.50115821]]]
["bitfinex","BTCUSD",1757463049103,[[111510.0,74.82822623],[111500.0,0.0001],[111460.0,0.07958394],[111450.0,0.33768287],[111440.0,0.25905427]],[[111520.0,1.03978033],[111530.0,1.19069125],[111540.0,0.25261033],[111550.0,0.36667125],[111560.0,0.4918721]]]
["bitfinex","BTCUSD",1757463049407,[[111510.0,74.82822623],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.33768287],[111440.0,0.25905427]],[[111520.0,1.33136035],[111530.0,1.23911123],[111540.0,0.25261033],[111550.0,0.28631688],[111560.0,0.59562574]]]
["bitfinex","BTCUSD",1757463049606,[[111510.0,74.82822623],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.33768287],[111440.0,0.25905427]],[[111520.0,1.30536035],[111530.0,1.23911123],[111540.0,0.25261033],[111550.0,0.28631688],[111560.0,0.59562574]]]
["bitfinex","BTCUSD",1757463050034,[[111510.0,74.82822623],[111500.0,0.0001],[111460.0,0.07061212],[111450.0,0.33768287],[111440.0,0.25905427]],[[111520.0,1.33036035],[111530.0,1.23911123],[111540.0,0.25261033],[111550.0,0.28631688],[111560.0,0.59562574]]]
["bitfinex","BTCUSD",1757463050241,[[111510.0,74.82822623],[111500.0,0.0001],[111460.0,0.07958394],[111450.0,0.33768287],[111440.0,0.25905427]],[[111520.0,1.30136035],[111530.0,1.23911123],[111540.0,0.25261033],[111550.0,0.28631688],[111560.0,0.59562574]]]
["bitfinex","BTCUSD",1757463050751,[[111510.0,74.82822623],[111500.0,0.0001],[111460.0,0.25901881],[111450.0,0.33768287],[111440.0,0.25905427]],[[111520.0,1.10707377],[111530.0,1.14472123],[111540.0,0.25261033],[111550.0,0.19140478],[111560.0,0.59562574]]]
["bitfinex","BTCUSD",1757463050963,[[111510.0,74.82822623],[111500.0,0.0001],[111460.0,0.40817881],[111450.0,0.18852287],[111440.0,0.25905427]],[[111520.0,1.20963306],[111530.0,1.14472123],[111540.0,0.28267792],[111550.0,0.30572719],[111560.0,0.64016435]]]
["bitfinex","BTCUSD",1757463051173,[[111510.0,74.82822623],[111500.0,0.0001],[111460.0,0.40817881],[111450.0,0.18852287],[111440.0,0.25905427]],[[111520.0,1.20963306],[111530.0,1.14472123],[111540.0,0.3078045],[111550.0,0.30572719],[111560.0,0.64016435]]]
["bitfinex","BTCUSD",1757463051378,[[111510.0,74.82822623],[111500.0,0.0001],[111460.0,0.40817881],[111450.0,0.18852287],[111440.0,0.25905427]],[[111520.0,1.20153951],[111530.0,1.17700344],[111540.0,0.3078045],[111550.0,0.30572719],[111560.0,0.55980998]]]
["bitfinex","BTCUSD",1757463051584,[[111510.0,74.82822623],[111500.0,0.0001],[111460.0,0.40817881],[111450.0,0.18852287],[111440.0,0.25905427]],[[111520.0,1.15153951],[111530.0,1.22700344],[111540.0,0.3078045],[111550.0,0.25572719],[111560.0,0.60980998]]]
["bitfinex","BTCUSD",1757463051786,[[111510.0,74.82822623],[111500.0,0.0001],[111460.0,0.25901881],[111450.0,0.18852287],[111440.0,0.25905427]],[[111520.0,1.15153951],[111530.0,0.91864344],[111540.0,0.2134145],[111550.0,0.25572719],[111560.0,0.55980998]]]
["bitfinex","BTCUSD",1757463051999,[[111510.0,74.82822623],[111500.0,0.0001],[111460.0,0.40817881],[111450.0,0.18852287],[111440.0,0.25905427]],[[111520.0,1.20153951],[111530.0,0.91864344],[111540.0,0.2134145],[111550.0,0.40011719],[111560.0,0.55980998]]]
["bitfinex","BTCUSD",1757463052208,[[111510.0,74.82822623],[111500.0,0.0001],[111460.0,0.40817881],[111450.0,0.18852287],[111440.0,0.25905427]],[[111520.0,1.2634555],[111530.0,0.91864344],[111540.0,0.2134145],[111550.0,0.40011719],[111560.0,0.55980998]]]
["bitfinex","BTCUSD",1757463052411,[[111510.0,74.82822623],[111500.0,0.0001],[111460.0,0.40817881],[111450.0,0.18852287],[111440.0,0.25905427]],[[111520.0,1.2634555],[111530.0,0.87022346],[111540.0,0.26183448],[111550.0,0.40011719],[111560.0,0.55980998]]]
["bitfinex","BTCUSD",1757463052620,[[111510.0,74.82822623],[111500.0,0.0001],[111470.0,0.18839097],[111460.0,0.40817881],[111450.0,0.18852287]],[[111520.0,1.2169755],[111530.0,0.52022346],[111540.0,0.26183448],[111550.0,0.34699719],[111560.0,0.3298221]]]
["bitfinex","BTCUSD",1757463052818,[[111510.0,74.82822623],[111500.0,0.0001],[111460.0,0.40817881],[111450.0,0.22860106],[111400.0,0.81157124]],[[111520.0,1.2169755],[111530.0,0.52022346],[111540.0,0.26183448],[111550.0,0.34699719],[111560.0,0.3267021]]]
["bitfinex","BTCUSD",1757463053066,[[111510.0,74.82922623],[111500.0,0.0001],[111460.0,0.40817881],[111450.0,0.22860106],[111400.0,0.81157124]],[[111520.0,1.2439755],[111530.0,0.52022346],[111540.0,0.26183448],[111550.0,0.28579478],[111560.0,0.49423451]]]
["bitfinex","BTCUSD",1757463053267,[[111510.0,74.82922623],[111500.0,0.0001],[111460.0,0.40817881],[111450.0,0.22860106],[111400.0,0.81157124]],[[111520.0,1.2439755],[111530.0,0.52022346],[111540.0,0.26183448],[111550.0,0.19140478],[111560.0,0.49423451]]]
["bitfinex","BTCUSD",1757463053471,[[111510.0,74.82922623],[111500.0,0.0001],[111460.0,0.40817881],[111450.0,0.22860106],[111400.0,0.81157124]],[[111520.0,1.2439755],[111530.0,0.52022346],[111540.0,0.26183448],[111550.0,0.73109478],[111560.0,0.49423451]]]
["bitfinex","BTCUSD",1757463053647,[[111510.0,74.82822623],[111500.0,0.0001],[111460.0,0.40817881],[111450.0,0.22860106],[111400.0,0.81157124]],[[111520.0,1.2169755],[111530.0,0.52022346],[111540.0,0.26183448],[111550.0,0.73109478],[111560.0,0.49423451]]]
["bitfinex","BTCUSD",1757463053795,[[111510.0,74.82822623],[111500.0,0.0001],[111460.0,0.40817881],[111450.0,0.22860106],[111400.0,0.81157124]],[[111520.0,1.2459755],[111530.0,0.52022346],[111540.0,0.26183448],[111550.0,0.73109478],[111560.0,0.49423451]]]
["bitfinex","BTCUSD",1757463053998,[[111510.0,74.82922623],[111500.0,0.0001],[111460.0,0.40817881],[111450.0,0.22860106],[111400.0,0.81157124]],[[111520.0,1.2169755],[111530.0,0.52022346],[111540.0,0.26183448],[111550.0,0.73109478],[111560.0,0.49423451]]]
["bitfinex","BTCUSD",1757463054201,[[111510.0,74.82922623],[111500.0,0.0001],[111460.0,0.40817881],[111450.0,0.22860106],[111400.0,0.81157124]],[[111520.0,1.2309755],[111530.0,0.52022346],[111540.0,0.26183448],[111550.0,0.73109478],[111560.0,0.49423451]]]
["bitfinex","BTCUSD",1757463054578,[[111510.0,74.82922623],[111500.0,0.0001],[111460.0,0.40817881],[111450.0,0.22860106],[111400.0,0.81157124]],[[111520.0,1.19742139],[111530.0,0.52022346],[111540.0,0.26183448],[111550.0,0.73109478],[111560.0,0.49423451]]]
["bitfinex","BTCUSD",1757463054808,[[111510.0,74.82922623],[111500.0,0.0001],[111460.0,0.40817881],[111450.0,0.22860106],[111400.0,0.81157124]],[[111520.0,1.21675419],[111530.0,0.54438947],[111540.0,0.26183448],[111550.0,0.73109478],[111560.0,0.49423451]]]
["bitfinex","BTCUSD",1757463055012,[[111510.0,74.82922623],[111500.0,0.0001],[111460.0,0.40817881],[111450.0,0.22860106],[111400.0,0.81157124]],[[111520.0,1.21675419],[111530.0,0.49438947],[111540.0,0.31183448],[111550.0,0.73109478],[111560.0,0.44423451]]]
["bitfinex","BTCUSD",1757463055221,[[111510.0,74.82922623],[111500.0,0.0001],[111470.0,0.18838969],[111460.0,0.40817881],[111450.0,0.22860106]],[[111520.0,1.21676364],[111530.0,0.54438947],[111540.0,0.26183448],[111550.0,0.73109478],[111560.0,0.49423451]]]
["bitfinex","BTCUSD",1757463055434,[[111510.0,74.82922623],[111500.0,0.0001],[111470.0,0.18838969],[111460.0,0.41717529],[111450.0,0.22860106]],[[111520.0,1.24092965],[111530.0,0.56864344],[111540.0,0.27773691],[111550.0,0.73109478],[111560.0,0.51026647]]]
["bitfinex","BTCUSD",1757463055973,[[111510.0,74.82922623],[111500.0,0.0001],[111460.0,0.40817881],[111450.0,0.22860106],[111400.0,0.69925413]],[[111520.0,1.24092965],[111530.0,0.56864344],[111540.0,0.27773691],[111550.0,0.73109478],[111560.0,0.51026647]]]
["bitfinex","BTCUSD",1757463056176,[[111510.0,74.82922623],[111500.0,0.0001],[111470.0,0.00897102],[111460.0,0.40817881],[111450.0,0.22860106]],[[111520.0,1.24092512],[111530.0,0.56864344],[111540.0,0.27773691],[111550.0,0.73109478],[111560.0,0.51026647]]]
["bitfinex","BTCUSD",1757463056398,[[111510.0,74.82922623],[111500.0,0.0001],[111470.0,0.18839139],[111460.0,0.40817881],[111450.0,0.22860106]],[[111520.0,1.24092512],[111530.0,0.56864344],[111540.0,0.2134145],[111550.0,0.79541719],[111560.0,0.51026647]]]
["bitfinex","BTCUSD",1757463057124,[[111510.0,74.82922623],[111500.0,0.0001],[111470.0,0.18839139],[111460.0,0.40817881],[111450.0,0.22860106]],[[111520.0,1.19092512],[111530.0,0.56864344],[111540.0,0.2134145],[111550.0,0.79541719],[111560.0,0.51026647]]]
["bitfinex","BTCUSD",1757463057399,[[111510.0,74.82922623],[111500.0,0.0001],[111470.0,0.18839139],[111460.0,0.40817881],[111450.0,0.22860106]],[[111520.0,1.14900568],[111530.0,0.47022346],[111540.0,0.26183448],[111550.0,0.79229719],[111560.0,0.46338647]]]
["bitfinex","BTCUSD",1757463057772,[[111510.0,74.82922623],[111500.0,0.0001],[111470.0,0.18839139],[111460.0,0.40817881],[111450.0,0.22860106]],[[111520.0,1.14900568],[111530.0,0.52022346],[111540.0,0.26183448],[111550.0,0.79229719],[111560.0,0.51338647]]]
["bitfinex","BTCUSD",1757463058178,[[111510.0,74.82922623],[111500.0,0.0001],[111470.0,0.18839139],[111460.0,0.40817881],[111450.0,0.22860106]],[[111520.0,0.99984568],[111530.0,0.47022346],[111540.0,0.26183448],[111550.0,0.79229719],[111560.0,0.46338647]]]
["bitfinex","BTCUSD",1757463058533,[[111510.0,74.82922623],[111500.0,0.0001],[111470.0,0.18839139],[111460.0,0.40817881],[111450.0,0.22860106]],[[111520.0,1.14900568],[111530.0,0.47022346],[111540.0,0.26183448],[111550.0,0.79229719],[111560.0,0.46338647]]]
["bitfinex","BTCUSD",1757463059509,[[111510.0,74.82922623],[111500.0,0.0001],[111480.0,0.17940385],[111470.0,0.18839139],[111460.0,0.41712059]],[[111520.0,0.94549965],[111530.0,0.49438947],[111540.0,0.26183448],[111550.0,0.79229719],[111560.0,0.46338647]]]
["bitfinex","BTCUSD",1757463059713,[[111510.0,74.82922623],[111500.0,0.0001],[111480.0,0.18837406],[111470.0,0.33755139],[111460.0,0.26796059]],[[111520.0,0.4016574],[111530.0,0.51210726],[111540.0,0.29569671],[111550.0,0.77639476],[111560.0,0.31733025]]]
["bitfinex","BTCUSD",1757463059912,[[111510.0,74.82922623],[111500.0,0.0001],[111480.0,0.18837406],[111470.0,0.33755139],[111460.0,0.26796059]],[[111520.0,0.47503939],[111530.0,0.50727518],[111540.0,0.32454497],[111550.0,0.68200476],[111560.0,0.40860025]]]
["bitfinex","BTCUSD",1757463060114,[[111510.0,74.82922623],[111500.0,0.0001],[111480.0,0.18837406],[111470.0,0.33755139],[111460.0,0.26796059]],[[111520.0,0.81503939],[111530.0,0.50727518],[111540.0,0.32454497],[111550.0,0.68200476],[111560.0,0.40860025]]]
["bitfinex","BTCUSD",1757463060314,[[111510.0,74.82922623],[111500.0,0.0001],[111480.0,0.18837406],[111470.0,0.33755139],[111460.0,0.26796059]],[[111520.0,0.8150302],[111530.0,0.48794238],[111540.0,0.32454497],[111550.0,0.68200476],[111560.0,0.40860025]]]
["bitfinex","BTCUSD",1757463060631,[[111510.0,74.82922623],[111500.0,0.0001],[111480.0,0.18837406],[111470.0,0.33755139],[111460.0,0.26796059]],[[111520.0,0.83434607],[111530.0,0.48794238],[111540.0,0.32454497],[111550.0,0.68200476],[111560.0,0.40860025]]]
["bitfinex","BTCUSD",1757463060791,[[111510.0,74.82922623],[111500.0,0.0001],[111480.0,0.18837406],[111470.0,0.33755139],[111460.0,0.26796059]],[[111520.0,0.83434607],[111530.0,0.48794168],[111540.0,0.27454497],[111550.0,0.73200476],[111560.0,0.40860025]]]
["bitfinex","BTCUSD",1757463061129,[[111510.0,74.82922623],[111500.0,0.0001],[111490.0,0.18835639],[111480.0,0.33753406],[111470.0,0.18839139]],[[111520.0,0.3258702],[111530.0,0.25861731],[111540.0,0.26713618],[111550.0,0.76428697],[111560.0,0.40860025]]]
["bitfinex","BTCUSD",1757463061436,[[111510.0,74.82922623],[111500.0,0.0001],[111490.0,0.18835639],[111480.0,0.33753406],[111470.0,0.18839139]],[[111520.0,0.65747912],[111530.0,0.2345553],[111540.0,0.26713618],[111550.0,0.71586699],[111560.0,0.4178244]]]
["bitfinex","BTCUSD",1757463061593,[[111510.0,74.82922623],[111500.0,0.0001],[111490.0,0.18835639],[111480.0,0.33753406],[111470.0,0.18839139]],[[111520.0,0.80663912],[111530.0,0.21524],[111540.0,0.23399014],[111550.0,0.690033],[111560.0,0.29830782]]]
["bitfinex","BTCUSD",1757463061793,[[111510.0,74.82922623],[111500.0,0.0001],[111490.0,0.14916],[111480.0,0.18837406],[111470.0,0.18839139]],[[111520.0,0.89855511],[111530.0,0.39456477],[111540.0,0.24295553],[111550.0,0.740033],[111560.0,0.29830782]]]
["bitfinex","BTCUSD",1757463061985,[[111510.0,74.82922623],[111500.0,0.0001],[111480.0,0.33753406],[111470.0,0.18839139],[108710.0,0.113]],[[111520.0,0.89855511],[111530.0,0.21524],[111540.0,0.24295553],[111550.0,0.740033],[111560.0,0.3234344]]]
["bitfinex","BTCUSD",1757463062188,[[111510.0,74.82922623],[111500.0,0.0001],[111480.0,0.33753406],[111470.0,0.18839139],[111460.0,0.36196717]],[[111520.0,0.89855511],[111530.0,0.21524],[111540.0,0.24295553],[111550.0,0.740033],[111560.0,0.3234344]]]
["bitfinex","BTCUSD",1757463062391,[[111510.0,74.82922623],[111500.0,0.0001],[111490.0,0.18835741],[111480.0,0.33753406],[111470.0,0.18839139]],[[111520.0,0.89855511],[111530.0,0.21524],[111540.0,0.24295553],[111550.0,0.740033],[111560.0,0.3234344]]]
["bitfinex","BTCUSD",1757463062628,[[111510.0,74.82922623],[111500.0,0.0001],[111490.0,0.18835741],[111480.0,0.33753406],[111470.0,0.18839139]],[[111520.0,0.89855511],[111530.0,0.21524],[111540.0,0.28289654],[111550.0,0.740033],[111560.0,0.3234344]]]
["bitfinex","BTCUSD",1757463062838,[[111510.0,74.82922623],[111500.0,0.0001],[111490.0,0.00896941],[111480.0,0.33753406],[111470.0,0.18839139]],[[111520.0,0.89855511],[111530.0,0.21524],[111540.0,0.28289654],[111550.0,0.740033],[111560.0,0.3234344]]]
["bitfinex","BTCUSD",1757463063245,[[111510.0,74.82922623],[111500.0,0.0001],[111480.0,0.33753406],[111470.0,0.18839139],[111440.0,0.62673278]],[[111520.0,0.89855511],[111530.0,0.21524],[111540.0,0.28289654],[111550.0,0.740033],[111560.0,0.3234344]]]
["bitfinex","BTCUSD",1757463063446,[[111510.0,74.82922623],[111500.0,0.0001],[111490.0,0.18835605],[111480.0,0.33753406],[111470.0,0.18839139]],[[111520.0,0.89853633],[111530.0,0.21524],[111540.0,0.28289654],[111550.0,0.740033],[111560.0,0.3234344]]]
["bitfinex","BTCUSD",1757463063671,[[111510.0,74.82922623],[111500.0,0.0001],[111490.0,0.00896941],[111480.0,0.33753406],[111470.0,0.18839139]],[[111520.0,0.89853633],[111530.0,0.21524],[111540.0,0.28289654],[111550.0,0.740033],[111560.0,0.3234344]]]
["bitfinex","BTCUSD",1757463064274,[[111510.0,74.82922623],[111500.0,0.0001],[111480.0,0.33753406],[111470.0,0.18839139],[111420.0,0.07081212]],[[111520.0,0.89841984],[111530.0,0.3945641],[111540.0,0.28289654],[111550.0,0.740033],[111560.0,0.3234344]]]
["bitfinex","BTCUSD",1757463064520,[[111510.0,74.82922623],[111500.0,0.0001],[111490.0,0.18835599],[111480.0,0.33753406],[111470.0,0.18839139]],[[111520.0,0.89841984],[111530.0,0.21524],[111540.0,0.28289654],[111550.0,0.740033],[111560.0,0.3234344]]]
["bitfinex","BTCUSD",1757463066135,[[111510.0,74.72952623],[111500.0,0.0001],[111480.0,0.18837406],[111470.0,0.18839139],[111460.0,0.29135505]],[[111520.0,0.89841984],[111530.0,0.21524],[111540.0,0.35350866],[111550.0,0.740033],[111560.0,0.3234344]]]
["bitfinex","BTCUSD",1757463066348,[[111510.0,74.72635623],[111500.0,0.0001],[111490.0,0.00317],[111480.0,0.0997],[111450.0,0.04017819]],[[111520.0,1.18792861],[111530.0,0.45669858],[111540.0,0.46316688],[111550.0,0.23670476],[111560.0,0.45436853]]]
["bitfinex","BTCUSD",1757463066566,[[111510.0,74.72635623],[111500.0,0.0001],[111490.0,0.00317],[111480.0,0.0997],[111450.0,0.0001]],[[111520.0,1.38820523],[111530.0,0.48428077],[111540.0,0.36783107],[111550.0,0.23828478],[111560.0,0.39527391]]]
["bitfinex","BTCUSD",1757463066772,[[111510.0,74.72635623],[111500.0,0.00327],[111480.0,0.0997],[111450.0,0.0001],[111440.0,0.33776186]],[[111520.0,1.41736744],[111530.0,0.55832856],[111540.0,0.36783107],[111550.0,0.23828478],[111560.0,0.39527391]]]
["bitfinex","BTCUSD",1757463066982,[[111510.0,74.72952623],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.33776186],[111410.0,0.27720336]],[[111520.0,1.32274931],[111530.0,0.55832856],[111540.0,0.36783107],[111550.0,0.28319688],[111560.0,0.3507353]]]
["bitfinex","BTCUSD",1757463067209,[[111510.0,74.72952623],[111500.0,0.0001],[111490.0,0.0997],[111450.0,0.0001],[111440.0,0.18844186]],[[111520.0,1.32275067],[111530.0,0.55832856],[111540.0,0.36783107],[111550.0,0.36355125],[111560.0,0.38287704]]]
["bitfinex","BTCUSD",1757463067411,[[111510.0,74.72952623],[111500.0,0.0001],[111490.0,0.0997],[111450.0,0.0001],[111440.0,0.33772186]],[[111520.0,1.32275067],[111530.0,0.55832856],[111540.0,0.36783107],[111550.0,0.36355125],[111560.0,0.38287704]]]
["bitfinex","BTCUSD",1757463067921,[[111510.0,74.72952623],[111500.0,0.0001],[111490.0,0.0997],[111450.0,0.0001],[111440.0,0.33772186]],[[111520.0,1.29593641],[111530.0,0.55832856],[111540.0,0.39464533],[111550.0,0.36355125],[111560.0,0.38287704]]]
["bitfinex","BTCUSD",1757463068917,[[111510.0,74.72952623],[111500.0,0.0001],[111490.0,0.0997],[111450.0,0.0001],[111440.0,0.33772186]],[[111520.0,1.26926424],[111530.0,0.55832856],[111540.0,0.39464533],[111550.0,0.36355125],[111560.0,0.38287704]]]
["bitfinex","BTCUSD",1757463069161,[[111510.0,74.72952623],[111500.0,0.0001],[111490.0,0.0997],[111450.0,0.0001],[111440.0,0.33772186]],[[111520.0,1.26926424],[111530.0,0.55832856],[111540.0,0.4213175],[111550.0,0.36355125],[111560.0,0.38287704]]]
["bitfinex","BTCUSD",1757463069513,[[111510.0,74.72952623],[111500.0,0.0001],[111490.0,0.0997],[111450.0,0.0001],[111440.0,0.33772186]],[[111520.0,1.31768422],[111530.0,0.50990858],[111540.0,0.4213175],[111550.0,0.36355125],[111560.0,0.38287704]]]
["bitfinex","BTCUSD",1757463071337,[[111510.0,74.72952623],[111500.0,0.0001],[111490.0,0.0997],[111450.0,0.14938],[111440.0,0.18844186]],[[111520.0,1.31768422],[111530.0,0.50990858],[111540.0,0.4213175],[111550.0,0.36355125],[111560.0,0.38287704]]]
["bitfinex","BTCUSD",1757463072238,[[111510.0,74.72635623],[111500.0,0.00325],[111490.0,0.0997],[111450.0,0.14938],[111440.0,0.18844186]],[[111520.0,1.76298422],[111530.0,0.50990858],[111540.0,0.4213175],[111550.0,0.36355125],[111560.0,0.38287704]]]
["bitfinex","BTCUSD",1757463073369,[[111510.0,74.72635623],[111500.0,0.00325],[111490.0,0.0997],[111450.0,0.14938],[111440.0,0.18844186]],[[111520.0,1.76298422],[111530.0,0.60429858],[111540.0,0.4213175],[111550.0,0.36355125],[111560.0,0.38287704]]]
["bitfinex","BTCUSD",1757463075878,[[111510.0,74.72635623],[111500.0,0.00325],[111490.0,0.0997],[111450.0,0.0001],[111440.0,0.33768186]],[[111520.0,1.76298422],[111530.0,0.60429858],[111540.0,0.4213175],[111550.0,0.36355125],[111560.0,0.38287704]]]
["bitfinex","BTCUSD",1757463076317,[[111510.0,74.72635623],[111500.0,0.00325],[111490.0,0.0997],[111450.0,0.0001],[111440.0,0.33768186]],[[111520.0,1.76298422],[111530.0,0.66862099],[111540.0,0.35699509],[111550.0,0.36355125],[111560.0,0.38287704]]]
["bitfinex","BTCUSD",1757463076513,[[111510.0,74.72635623],[111500.0,0.00325],[111490.0,0.0997],[111450.0,0.0001],[111430.0,0.3281501]],[[111520.0,1.76298422],[111530.0,0.66550099],[111540.0,0.35699509],[111550.0,0.36355125],[111560.0,0.38287704]]]
["bitfinex","BTCUSD",1757463076715,[[111510.0,74.71738204],[111500.0,0.0001],[111480.0,0.00315],[111470.0,0.10195],[111450.0,0.0001]],[[111520.0,1.95739627],[111530.0,0.46790099],[111540.0,0.38018083],[111550.0,0.42604736],[111560.0,0.27038093]]]
["bitfinex","BTCUSD",1757463076926,[[111510.0,74.66891514],[111500.0,0.0001],[111480.0,0.00315],[111470.0,0.10195],[111450.0,0.0001]],[[111520.0,1.49503333],[111530.0,0.48839408],[111540.0,0.43386303],[111550.0,0.34569299],[111560.0,0.24988784]]]
["bitfinex","BTCUSD",1757463077126,[[111510.0,74.65994084],[111500.0,0.0001],[111480.0,0.00315],[111470.0,0.10195],[111450.0,0.0001]],[[111520.0,1.55935574],[111530.0,0.42407167],[111540.0,0.43386303],[111550.0,0.34569299],[111560.0,0.24988784]]]
["bitfinex","BTCUSD",1757463077474,[[111510.0,74.65994084],[111500.0,0.0001],[111480.0,0.00315],[111470.0,0.10195],[111450.0,0.0001]],[[111520.0,1.54935574],[111530.0,0.42407167],[111540.0,0.43386303],[111550.0,0.34569299],[111560.0,0.24988784]]]
["bitfinex","BTCUSD",1757463077704,[[111510.0,74.65096654],[111500.0,0.0001],[111480.0,0.00315],[111470.0,0.10195],[111450.0,0.0001]],[[111520.0,1.54935574],[111530.0,0.42407167],[111540.0,0.43386303],[111550.0,0.34569299],[111560.0,0.24988784]]]
["bitfinex","BTCUSD",1757463077910,[[111510.0,74.64996654],[111500.0,0.0001],[111480.0,0.00315],[111470.0,0.10195],[111450.0,0.0001]],[[111520.0,1.56435574],[111530.0,0.42407167],[111540.0,0.43386303],[111550.0,0.34569299],[111560.0,0.24988784]]]
["bitfinex","BTCUSD",1757463078104,[[111510.0,74.64099224],[111500.0,0.0001],[111480.0,0.00315],[111470.0,0.10195],[111450.0,0.0001]],[[111520.0,1.50003333],[111530.0,0.48839408],[111540.0,0.43386303],[111550.0,0.34569299],[111560.0,0.24988784]]]
["bitfinex","BTCUSD",1757463078515,[[111510.0,74.63201794],[111500.0,0.0001],[111480.0,0.00315],[111470.0,0.10195],[111450.0,0.0001]],[[111520.0,1.52403333],[111530.0,0.48839408],[111540.0,0.43386303],[111550.0,0.34569299],[111560.0,0.24988784]]]
["bitfinex","BTCUSD",1757463078735,[[111510.0,74.63201794],[111500.0,0.0001],[111480.0,0.00315],[111470.0,0.10195],[111450.0,0.0001]],[[111520.0,1.52404382],[111530.0,0.48839408],[111540.0,0.43386303],[111550.0,0.34569299],[111560.0,0.24988784]]]
["bitfinex","BTCUSD",1757463078975,[[111510.0,74.62304364],[111500.0,0.0001],[111480.0,0.00315],[111470.0,0.10195],[111450.0,0.0001]],[[111520.0,1.52404382],[111530.0,0.48839408],[111540.0,0.43386303],[111550.0,0.34569299],[111560.0,0.24988784]]]
["bitfinex","BTCUSD",1757463079316,[[111510.0,74.62304364],[111500.0,0.0001],[111480.0,0.00315],[111470.0,0.10195],[111450.0,0.0001]],[[111520.0,1.52404382],[111530.0,0.48839408],[111540.0,0.43386303],[111550.0,0.23319688],[111560.0,0.36238395]]]
["bitfinex","BTCUSD",1757463079519,[[111510.0,74.61406934],[111500.0,0.0001],[111480.0,0.00315],[111470.0,0.10195],[111450.0,0.0001]],[[111520.0,1.52404382],[111530.0,0.48839408],[111540.0,0.43386303],[111550.0,0.23319688],[111560.0,0.36238395]]]
["bitfinex","BTCUSD",1757463079960,[[111510.0,74.57368497],[111500.0,0.0001],[111480.0,0.00315],[111470.0,0.10195],[111450.0,0.0001]],[[111520.0,2.08106782],[111530.0,0.53839408],[111540.0,0.38386303],[111550.0,0.23319688],[111560.0,0.36238395]]]
["bitfinex","BTCUSD",1757463080196,[[111510.0,74.56785054],[111500.0,0.0001],[111470.0,0.00315],[111450.0,0.0001],[111420.0,0.0002]],[[111520.0,2.19539023],[111530.0,0.40357858],[111540.0,0.38386303],[111550.0,0.23319688],[111560.0,0.36238395]]]
["bitfinex","BTCUSD",1757463080426,[[111510.0,74.48616712],[111500.0,0.0001],[111470.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.21588332],[111530.0,0.39457858],[111540.0,0.38386303],[111550.0,0.34569299],[111560.0,0.39988784]]]
["bitfinex","BTCUSD",1757463080648,[[111510.0,74.45475705],[111500.0,0.0001],[111470.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.21588332],[111530.0,0.39457858],[111540.0,0.38386303],[111550.0,0.34569299],[111560.0,0.39988784]]]
["bitfinex","BTCUSD",1757463080839,[[111510.0,74.44578275],[111500.0,0.0001],[111470.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.21588694],[111530.0,0.39457858],[111540.0,0.38386303],[111550.0,0.23319688],[111560.0,0.51238395]]]
["bitfinex","BTCUSD",1757463081266,[[111510.0,74.43680845],[111500.0,0.0001],[111470.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.21588694],[111530.0,0.39457858],[111540.0,0.38386303],[111550.0,0.23319688],[111560.0,0.51238395]]]
["bitfinex","BTCUSD",1757463081486,[[111510.0,74.40539838],[111500.0,0.0001],[111470.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.18688694],[111530.0,0.39457858],[111540.0,0.38386303],[111550.0,0.23319688],[111560.0,0.51238395]]]
["bitfinex","BTCUSD",1757463081694,[[111510.0,74.39642408],[111500.0,0.0001],[111470.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.18688694],[111530.0,0.39457858],[111540.0,0.38386303],[111550.0,0.23319688],[111560.0,0.51238395]]]
["bitfinex","BTCUSD",1757463082106,[[111510.0,74.35603971],[111500.0,0.0001],[111470.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.15456453],[111530.0,0.45890099],[111540.0,0.38386303],[111550.0,0.23319688],[111560.0,0.51238395]]]
["bitfinex","BTCUSD",1757463082304,[[111510.0,74.35603971],[111500.0,0.0001],[111470.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.13056453],[111530.0,0.45890099],[111540.0,0.38386303],[111550.0,0.23319688],[111560.0,0.51238395]]]
["bitfinex","BTCUSD",1757463082511,[[111510.0,74.34706541],[111500.0,0.0001],[111470.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.13056453],[111530.0,0.45890099],[111540.0,0.38386303],[111550.0,0.23319688],[111560.0,0.51238395]]]
["bitfinex","BTCUSD",1757463082682,[[111510.0,74.31565534],[111500.0,0.0001],[111470.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.13056453],[111530.0,0.45890099],[111540.0,0.38386303],[111550.0,0.23319688],[111560.0,0.51238395]]]
["bitfinex","BTCUSD",1757463082905,[[111510.0,74.30668104],[111500.0,0.0001],[111470.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.15656453],[111530.0,0.45890099],[111540.0,0.38386303],[111550.0,0.23319688],[111560.0,0.51238395]]]
["bitfinex","BTCUSD",1757463083274,[[111510.0,74.29770674],[111500.0,0.0001],[111470.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.15656453],[111530.0,0.45890099],[111540.0,0.38386303],[111550.0,0.23319688],[111560.0,0.51238395]]]
["bitfinex","BTCUSD",1757463083515,[[111510.0,74.26629667],[111500.0,0.0001],[111470.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.15656453],[111530.0,0.45890099],[111540.0,0.38386303],[111550.0,0.23319688],[111560.0,0.51238395]]]
["bitfinex","BTCUSD",1757463083906,[[111510.0,74.25732237],[111500.0,0.0001],[111470.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.15656453],[111530.0,0.45890099],[111540.0,0.38386303],[111550.0,0.23319688],[111560.0,0.51238395]]]
["bitfinex","BTCUSD",1757463084100,[[111510.0,74.22590138],[111500.0,0.0001],[111470.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.15656453],[111530.0,0.45890099],[111540.0,0.38386303],[111550.0,0.23319688],[111560.0,0.51238395]]]
["bitfinex","BTCUSD",1757463084304,[[111510.0,74.21692396],[111500.0,0.0001],[111470.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.15656453],[111530.0,0.45890099],[111540.0,0.30350866],[111550.0,0.31355125],[111560.0,0.51238395]]]
["bitfinex","BTCUSD",1757463084486,[[111510.0,73.46060441],[111500.0,0.0001],[111470.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.20462854],[111530.0,0.39457858],[111540.0,0.36783107],[111550.0,0.31355125],[111560.0,0.51238395]]]
["bitfinex","BTCUSD",1757463084686,[[111510.0,73.45162699],[111500.0,0.0001],[111470.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.20462854],[111530.0,0.39457858],[111540.0,0.36783107],[111550.0,0.23319688],[111560.0,0.48024221]]]
["bitfinex","BTCUSD",1757463084886,[[111510.0,73.420206],[111500.0,0.0001],[111470.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.20462854],[111530.0,0.39457858],[111540.0,0.36783107],[111550.0,0.23319688],[111560.0,0.48024221]]]
["bitfinex","BTCUSD",1757463085148,[[111510.0,73.41122858],[111500.0,0.0001],[111470.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.20462854],[111530.0,0.39457858],[111540.0,0.36783107],[111550.0,0.23319688],[111560.0,0.48024221]]]
["bitfinex","BTCUSD",1757463085283,[[111510.0,73.41122858],[111500.0,0.0001],[111470.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.21362854],[111530.0,0.39457858],[111540.0,0.36783107],[111550.0,0.23319688],[111560.0,0.39988784]]]
["bitfinex","BTCUSD",1757463085489,[[111510.0,73.37083017],[111500.0,0.0001],[111470.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.21362854],[111530.0,0.39457858],[111540.0,0.36783107],[111550.0,0.23319688],[111560.0,0.48024221]]]
["bitfinex","BTCUSD",1757463085684,[[111510.0,73.37083017],[111500.0,0.0001],[111470.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.21362307],[111530.0,0.39457858],[111540.0,0.36783107],[111550.0,0.23319688],[111560.0,0.48024221]]]
["bitfinex","BTCUSD",1757463086094,[[111510.0,73.33043176],[111500.0,0.0001],[111470.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.21362307],[111530.0,0.39457858],[111540.0,0.36783107],[111550.0,0.23319688],[111560.0,0.48024221]]]
["bitfinex","BTCUSD",1757463086301,[[111510.0,73.33043176],[111500.0,0.0001],[111470.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.21362307],[111530.0,0.39457858],[111540.0,0.36783107],[111550.0,0.23319688],[111560.0,0.39988784]]]
["bitfinex","BTCUSD",1757463086532,[[111510.0,73.32145434],[111500.0,0.0001],[111470.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.21362307],[111530.0,0.39457858],[111540.0,0.36783107],[111550.0,0.23319688],[111560.0,0.48024221]]]
["bitfinex","BTCUSD",1757463086937,[[111510.0,73.28105593],[111500.0,0.0001],[111470.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.21362307],[111530.0,0.39457858],[111540.0,0.36783107],[111550.0,0.23319688],[111560.0,0.48024221]]]
["bitfinex","BTCUSD",1757463087373,[[111510.0,73.27207851],[111500.0,0.0001],[111470.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.21362307],[111530.0,0.39457858],[111540.0,0.36783107],[111550.0,0.23319688],[111560.0,0.39988784]]]
["bitfinex","BTCUSD",1757463087599,[[111510.0,73.24065752],[111500.0,0.0001],[111470.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.21362307],[111530.0,0.39457858],[111540.0,0.36783107],[111550.0,0.23319688],[111560.0,0.39988784]]]
["bitfinex","BTCUSD",1757463087777,[[111510.0,72.42621601],[111500.0,0.0001],[111460.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.16543906],[111530.0,0.44276259],[111540.0,0.30350866],[111550.0,0.29751929],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463088022,[[111510.0,72.42621601],[111500.0,0.0001],[111460.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.21362307],[111530.0,0.39457858],[111540.0,0.30350866],[111550.0,0.29751929],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463088190,[[111510.0,72.3858176],[111500.0,0.0001],[111460.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.21362307],[111530.0,0.39457858],[111540.0,0.36783107],[111550.0,0.23319688],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463088372,[[111510.0,72.38113169],[111500.0,0.0001],[111460.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.21362307],[111530.0,0.39457858],[111540.0,0.30350866],[111550.0,0.29751929],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463088577,[[111510.0,71.62244836],[111500.0,0.0001],[111460.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.13403276],[111530.0,0.44276259],[111540.0,0.30350866],[111550.0,0.29751929],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463088795,[[111510.0,71.62244836],[111500.0,0.0001],[111460.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.10803276],[111530.0,0.44276259],[111540.0,0.30350866],[111550.0,0.29751929],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463089125,[[111510.0,71.58204995],[111500.0,0.0001],[111460.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.15621677],[111530.0,0.39457858],[111540.0,0.30350866],[111550.0,0.29751929],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463089354,[[111510.0,71.58204995],[111500.0,0.0001],[111460.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.18321677],[111530.0,0.39457858],[111540.0,0.30350866],[111550.0,0.29751929],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463089536,[[111510.0,70.82631505],[111500.0,0.0001],[111460.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.18321677],[111530.0,0.39457858],[111540.0,0.30350866],[111550.0,0.29751929],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463089747,[[111510.0,70.79489406],[111500.0,0.0001],[111460.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.10303276],[111530.0,0.44276259],[111540.0,0.30350866],[111550.0,0.29751929],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463089894,[[111510.0,70.78591623],[111500.0,0.0001],[111460.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.09901987],[111530.0,0.44276259],[111540.0,0.30350866],[111550.0,0.29751929],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463090327,[[111510.0,70.02942952],[111500.0,0.0001],[111460.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.11530197],[111530.0,0.44276259],[111540.0,0.30350866],[111550.0,0.29751929],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463090535,[[111510.0,70.02045169],[111500.0,0.0001],[111460.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.15721677],[111530.0,0.39457858],[111540.0,0.30350866],[111550.0,0.29751929],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463090756,[[111510.0,70.02000126],[111500.0,0.0001],[111460.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.00801677],[111530.0,0.39457858],[111540.0,0.30350866],[111550.0,0.29751929],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463090909,[[111510.0,69.53430102],[111500.0,0.0001],[111460.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.13603276],[111530.0,0.44276259],[111540.0,0.30350866],[111550.0,0.29751929],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463091113,[[111510.0,69.53430102],[111500.0,0.0001],[111460.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.21556108],[111530.0,0.39457858],[111540.0,0.30350866],[111550.0,0.29751929],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463091333,[[111510.0,69.52532319],[111500.0,0.0001],[111460.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.06636108],[111530.0,0.39457858],[111540.0,0.30350866],[111550.0,0.29751929],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463091538,[[111510.0,69.52532319],[111500.0,0.0001],[111460.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.19048563],[111530.0,0.39457858],[111540.0,0.30350866],[111550.0,0.29751929],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463091708,[[111510.0,69.48448082],[111500.0,0.0001],[111460.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.19048563],[111530.0,0.39457858],[111540.0,0.30350866],[111550.0,0.29751929],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463092148,[[111510.0,68.75112339],[111500.0,0.0001],[111460.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.18421677],[111530.0,0.39457858],[111540.0,0.30350866],[111550.0,0.29751929],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463092322,[[111510.0,68.71970098],[111500.0,0.0001],[111460.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.21556993],[111530.0,0.39457858],[111540.0,0.30350866],[111550.0,0.29751929],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463092538,[[111510.0,68.71970098],[111500.0,0.0001],[111460.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.06636993],[111530.0,0.39457858],[111540.0,0.30350866],[111550.0,0.29751929],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463092752,[[111510.0,68.71072315],[111500.0,0.0001],[111460.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.21556993],[111530.0,0.39457858],[111540.0,0.30350866],[111550.0,0.29751929],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463092978,[[111510.0,68.70174532],[111500.0,0.0001],[111460.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.20721062],[111530.0,0.39457858],[111540.0,0.30350866],[111550.0,0.29751929],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463093182,[[111510.0,68.67032291],[111500.0,0.0001],[111460.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.20540987],[111530.0,0.39457858],[111540.0,0.36783107],[111550.0,0.23319688],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463093605,[[111510.0,68.66134508],[111500.0,0.0001],[111460.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.20540987],[111530.0,0.39457858],[111540.0,0.36783107],[111550.0,0.23319688],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463093760,[[111510.0,68.62992267],[111500.0,0.0001],[111460.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.20552636],[111530.0,0.39457858],[111540.0,0.36783107],[111550.0,0.23319688],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463093988,[[111510.0,68.62094484],[111500.0,0.0001],[111460.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.20552636],[111530.0,0.39457858],[111540.0,0.36783107],[111550.0,0.23319688],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463094217,[[111510.0,67.92743734],[111500.0,0.0001],[111460.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.15734235],[111530.0,0.39457858],[111540.0,0.36783107],[111550.0,0.23319688],[111560.0,0.68024221]]]
["bitfinex","BTCUSD",1757463094415,[[111510.0,67.8870371],[111500.0,0.0001],[111460.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.15734235],[111530.0,0.39457858],[111540.0,0.36783107],[111550.0,0.23319688],[111560.0,0.68024221]]]
["bitfinex","BTCUSD",1757463094843,[[111510.0,67.87805927],[111500.0,0.0001],[111460.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.15734235],[111530.0,0.39457858],[111540.0,0.36783107],[111550.0,0.23319688],[111560.0,0.68024221]]]
["bitfinex","BTCUSD",1757463095258,[[111510.0,67.83765903],[111500.0,0.0001],[111460.0,0.00315],[111450.0,0.10205],[111420.0,0.0002]],[[111520.0,2.00814235],[111530.0,0.45890099],[111540.0,0.30350866],[111550.0,0.23319688],[111560.0,0.68024221]]]
["bitfinex","BTCUSD",1757463095463,[[111510.0,67.83765903],[111500.0,0.0001],[111470.0,0.00315],[111450.0,0.10205],[111420.0,0.17970025]],[[111520.0,2.00814235],[111530.0,0.45890099],[111540.0,0.30350866],[111550.0,0.23319688],[111560.0,0.68024221]]]
["bitfinex","BTCUSD",1757463095666,[[111510.0,67.8286812],[111500.0,0.0001],[111450.0,0.0001],[111420.0,0.17970084],[111370.0,0.33862]],[[111520.0,2.00814235],[111530.0,0.45890099],[111540.0,0.30350866],[111550.0,0.23319688],[111560.0,0.68024221]]]
["bitfinex","BTCUSD",1757463095844,[[111510.0,67.8286812],[111500.0,0.00325],[111480.0,0.10195],[111450.0,0.0001],[111430.0,0.25029484]],[[111520.0,1.76337882],[111530.0,0.39761858],[111540.0,0.32229795],[111550.0,0.25341814],[111560.0,0.68024221]]]
["bitfinex","BTCUSD",1757463096060,[[111510.0,67.81970337],[111500.0,0.00325],[111480.0,0.10195],[111450.0,0.0001],[111430.0,0.25029484]],[[111520.0,1.7915454],[111530.0,0.39457858],[111540.0,0.25797554],[111550.0,0.31774055],[111560.0,0.62449474]]]
["bitfinex","BTCUSD",1757463096330,[[111510.0,67.81970337],[111500.0,0.00325],[111480.0,0.10195],[111450.0,0.0001],[111430.0,0.25926908]],[[111520.0,1.6423454],[111530.0,0.39457858],[111540.0,0.25797554],[111550.0,0.31774055],[111560.0,0.62449474]]]
["bitfinex","BTCUSD",1757463096513,[[111510.0,67.81970337],[111500.0,0.00325],[111480.0,0.10195],[111450.0,0.0001],[111430.0,0.25926908]],[[111520.0,1.5891754],[111530.0,0.39457858],[111540.0,0.36042554],[111550.0,0.31774055],[111560.0,0.39988784]]]
["bitfinex","BTCUSD",1757463096665,[[111510.0,67.81970337],[111500.0,0.00325],[111480.0,0.10195],[111450.0,0.0001],[111430.0,0.25926908]],[[111520.0,1.6891754],[111530.0,0.41918548],[111540.0,0.25797554],[111550.0,0.31774055],[111560.0,0.39988784]]]
["bitfinex","BTCUSD",1757463096874,[[111510.0,67.81970337],[111500.0,0.00325],[111480.0,0.10195],[111450.0,0.0001],[111430.0,0.25926908]],[[111520.0,2.1316254],[111530.0,0.41918548],[111540.0,0.25797554],[111550.0,0.31774055],[111560.0,0.39988784]]]
["bitfinex","BTCUSD",1757463097074,[[111510.0,67.81970337],[111500.0,0.0001],[111490.0,0.00315],[111480.0,0.10195],[111450.0,0.0001]],[[111520.0,2.0069523],[111530.0,0.39457858],[111540.0,0.25797554],[111550.0,0.31774055],[111560.0,0.39988784]]]
["bitfinex","BTCUSD",1757463097277,[[111510.0,67.81970337],[111500.0,0.0001],[111490.0,0.00315],[111480.0,0.10195],[111450.0,0.0001]],[[111520.0,2.1562323],[111530.0,0.39457858],[111540.0,0.25797554],[111550.0,0.31774055],[111560.0,0.39988784]]]
["bitfinex","BTCUSD",1757463097882,[[111510.0,67.81970337],[111500.0,0.0001],[111490.0,0.00315],[111480.0,0.10195],[111450.0,0.0001]],[[111520.0,2.4147123],[111530.0,0.39457858],[111540.0,0.25797554],[111550.0,0.31774055],[111560.0,0.39988784]]]
["bitfinex","BTCUSD",1757463098145,[[111510.0,67.81970337],[111500.0,0.0001],[111490.0,0.00315],[111480.0,0.10195],[111450.0,0.0001]],[[111520.0,2.3901054],[111530.0,0.39457858],[111540.0,0.25797554],[111550.0,0.31774055],[111560.0,0.39988784]]]
["bitfinex","BTCUSD",1757463098362,[[111510.0,67.81970337],[111500.0,0.0001],[111490.0,0.00315],[111480.0,0.10195],[111450.0,0.0001]],[[111520.0,2.4151844],[111530.0,0.39457858],[111540.0,0.25750344],[111550.0,0.31774055],[111560.0,0.39988784]]]
["bitfinex","BTCUSD",1757463098787,[[111510.0,67.81970337],[111500.0,0.0001],[111490.0,0.00315],[111480.0,0.10195],[111450.0,0.0001]],[[111520.0,2.4397913],[111530.0,0.39457858],[111540.0,0.23289654],[111550.0,0.31774055],[111560.0,0.39988784]]]
["bitfinex","BTCUSD",1757463099628,[[111510.0,67.81970337],[111500.0,0.0001],[111490.0,0.00315],[111480.0,0.10195],[111450.0,0.0001]],[[111520.0,2.4147123],[111530.0,0.39457858],[111540.0,0.23289654],[111550.0,0.31774055],[111560.0,0.39988784]]]
["bitfinex","BTCUSD",1757463099830,[[111510.0,67.81970337],[111500.0,0.0001],[111490.0,0.00315],[111480.0,0.10195],[111450.0,0.0001]],[[111520.0,2.4147123],[111530.0,0.39457858],[111540.0,0.25797554],[111550.0,0.31774055],[111560.0,0.39988784]]]
["bitfinex","BTCUSD",1757463101079,[[111510.0,67.81970337],[111500.0,0.0001],[111490.0,0.00315],[111480.0,0.10195],[111450.0,0.0001]],[[111520.0,2.4147123],[111530.0,0.39457858],[111540.0,0.32229795],[111550.0,0.25341814],[111560.0,0.39988784]]]
["bitfinex","BTCUSD",1757463101315,[[111510.0,67.81970337],[111500.0,0.0001],[111490.0,0.00315],[111480.0,0.10195],[111450.0,0.0001]],[[111520.0,2.4397913],[111530.0,0.39457858],[111540.0,0.29721895],[111550.0,0.25341814],[111560.0,0.39988784]]]
["bitfinex","BTCUSD",1757463102346,[[111510.0,67.81970337],[111500.0,0.0001],[111490.0,0.00315],[111480.0,0.10195],[111450.0,0.0001]],[[111520.0,2.39160873],[111530.0,0.39457858],[111540.0,0.29721895],[111550.0,0.25341814],[111560.0,0.48024221]]]
["bitfinex","BTCUSD",1757463102682,[[111510.0,67.81970337],[111500.0,0.0001],[111490.0,0.00315],[111480.0,0.10195],[111450.0,0.0001]],[[111520.0,2.39160873],[111530.0,0.39457858],[111540.0,0.29721895],[111550.0,0.36541814],[111560.0,0.48024221]]]
["bitfinex","BTCUSD",1757463103359,[[111510.0,67.8048899],[111500.0,0.0001],[111480.0,0.00298],[111450.0,0.0001],[111410.0,0.07081212]],[[111520.0,2.39160873],[111530.0,0.45890099],[111540.0,0.23289654],[111550.0,0.44577251],[111560.0,0.39988784]]]
["bitfinex","BTCUSD",1757463103488,[[111510.0,67.8048899],[111500.0,0.0001],[111480.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.39160873],[111530.0,0.45890099],[111540.0,0.23289654],[111550.0,0.44577251],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463103686,[[111510.0,67.73868431],[111500.0,0.0001],[111470.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.45593114],[111530.0,0.39457858],[111540.0,0.31325091],[111550.0,0.36541814],[111560.0,0.71238395]]]
["bitfinex","BTCUSD",1757463104120,[[111510.0,67.72970815],[111500.0,0.0001],[111470.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.45593114],[111530.0,0.39457858],[111540.0,0.31325091],[111550.0,0.36541814],[111560.0,0.71238395]]]
["bitfinex","BTCUSD",1757463104316,[[111510.0,67.6345465],[111500.0,0.0001],[111470.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.39160873],[111530.0,0.47493295],[111540.0,0.23289654],[111550.0,0.36541814],[111560.0,0.71238395]]]
["bitfinex","BTCUSD",1757463104516,[[111510.0,67.62557034],[111500.0,0.0001],[111470.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.39160873],[111530.0,0.47493295],[111540.0,0.23289654],[111550.0,0.47791425],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463104714,[[111510.0,67.59415376],[111500.0,0.0001],[111470.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.39160873],[111530.0,0.47493295],[111540.0,0.23289654],[111550.0,0.47791425],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463104939,[[111510.0,67.5851776],[111500.0,0.0001],[111470.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.39160873],[111530.0,0.47493295],[111540.0,0.23289654],[111550.0,0.47791425],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463105536,[[111510.0,67.53636843],[111500.0,0.0001],[111470.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.39160873],[111530.0,0.47493295],[111540.0,0.23289654],[111550.0,0.47791425],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463105734,[[111510.0,67.53636843],[111500.0,0.0001],[111470.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.4719631],[111530.0,0.39457858],[111540.0,0.34539265],[111550.0,0.36541814],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463105938,[[111510.0,67.52739227],[111500.0,0.0001],[111470.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.4719631],[111530.0,0.39457858],[111540.0,0.34539265],[111550.0,0.36541814],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463106174,[[111510.0,67.49597569],[111500.0,0.0001],[111470.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.4719631],[111530.0,0.39457858],[111540.0,0.34539265],[111550.0,0.36541814],[111560.0,0.76059658]]]
["bitfinex","BTCUSD",1757463106333,[[111510.0,67.48699953],[111500.0,0.0001],[111470.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.4719631],[111530.0,0.39457858],[111540.0,0.34539265],[111550.0,0.36541814],[111560.0,0.76059658]]]
["bitfinex","BTCUSD",1757463106732,[[111510.0,67.47802337],[111500.0,0.0001],[111470.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.4719631],[111530.0,0.39457858],[111540.0,0.34539265],[111550.0,0.36541814],[111560.0,0.76059658]]]
["bitfinex","BTCUSD",1757463106931,[[111510.0,67.44660679],[111500.0,0.0001],[111470.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.4719631],[111530.0,0.39457858],[111540.0,0.34539265],[111550.0,0.36541814],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463107176,[[111510.0,67.43763063],[111500.0,0.0001],[111470.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.4719631],[111530.0,0.39457858],[111540.0,0.34539265],[111550.0,0.36541814],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463107386,[[111510.0,67.43763063],[111500.0,0.0001],[111460.0,0.12035],[111450.0,0.0001],[111260.0,0.25672291]],[[111520.0,2.4719631],[111530.0,0.39457858],[111540.0,0.34539265],[111550.0,0.36541814],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463107608,[[111510.0,67.43763063],[111500.0,0.0001],[111480.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.4719631],[111530.0,0.39457858],[111540.0,0.34539265],[111550.0,0.36541814],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463107784,[[111510.0,67.42865447],[111500.0,0.0001],[111480.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.46569205],[111530.0,0.39457858],[111540.0,0.34539265],[111550.0,0.36541814],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463107997,[[111510.0,67.42865447],[111500.0,0.0001],[111480.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.47198753],[111530.0,0.39457858],[111540.0,0.34539265],[111550.0,0.36541814],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463108207,[[111510.0,67.41967831],[111500.0,0.0001],[111480.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.47198753],[111530.0,0.39457858],[111540.0,0.34539265],[111550.0,0.36541814],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463108625,[[111510.0,67.41070215],[111500.0,0.0001],[111480.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.47198753],[111530.0,0.39457858],[111540.0,0.34539265],[111550.0,0.36541814],[111560.0,0.76059658]]]
["bitfinex","BTCUSD",1757463109135,[[111510.0,67.40172599],[111500.0,0.0001],[111480.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.47198753],[111530.0,0.39457858],[111540.0,0.34539265],[111550.0,0.36541814],[111560.0,0.76059658]]]
["bitfinex","BTCUSD",1757463109346,[[111510.0,67.39095288],[111500.0,0.0001],[111480.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.47198753],[111530.0,0.39457858],[111540.0,0.34539265],[111550.0,0.36541814],[111560.0,0.76059658]]]
["bitfinex","BTCUSD",1757463109552,[[111510.0,67.38197541],[111500.0,0.0001],[111480.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.47198753],[111530.0,0.39457858],[111540.0,0.34539265],[111550.0,0.36541814],[111560.0,0.76059658]]]
["bitfinex","BTCUSD",1757463109762,[[111510.0,67.38197541],[111500.0,0.0001],[111480.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.47198753],[111530.0,0.50707469],[111540.0,0.23289654],[111550.0,0.36541814],[111560.0,0.76059658]]]
["bitfinex","BTCUSD",1757463109995,[[111510.0,67.37299794],[111500.0,0.0001],[111480.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.47198753],[111530.0,0.50707469],[111540.0,0.23289654],[111550.0,0.36541814],[111560.0,0.76059658]]]
["bitfinex","BTCUSD",1757463110348,[[111510.0,67.33355277],[111500.0,0.0001],[111480.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.39163316],[111530.0,0.50707469],[111540.0,0.23289654],[111550.0,0.36541814],[111560.0,0.76059658]]]
["bitfinex","BTCUSD",1757463110726,[[111510.0,67.3245753],[111500.0,0.0001],[111480.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.39163316],[111530.0,0.50707469],[111540.0,0.23289654],[111550.0,0.36541814],[111560.0,0.76059658]]]
["bitfinex","BTCUSD",1757463110993,[[111510.0,67.3245753],[111500.0,0.0001],[111480.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.39163316],[111530.0,0.50707469],[111540.0,0.23289654],[111550.0,0.52612688],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463111171,[[111510.0,67.31559783],[111500.0,0.0001],[111480.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.39163316],[111530.0,0.50707469],[111540.0,0.23289654],[111550.0,0.52612688],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463111677,[[111510.0,67.2751992],[111500.0,0.0001],[111480.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.39163316],[111530.0,0.50707469],[111540.0,0.23289654],[111550.0,0.52612688],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463112054,[[111510.0,67.14502421],[111500.0,0.0001],[111480.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.39163316],[111530.0,0.50707469],[111540.0,0.23289654],[111550.0,0.52612688],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463112263,[[111510.0,66.42800479],[111500.0,0.0001],[111480.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.53673749],[111530.0,0.39457858],[111540.0,0.34539265],[111550.0,0.52612688],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463112466,[[111510.0,66.41902732],[111500.0,0.0001],[111480.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.45612397],[111530.0,0.39457858],[111540.0,0.42600617],[111550.0,0.52612688],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463112671,[[111510.0,66.41902732],[111500.0,0.0001],[111480.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.45612397],[111530.0,0.39457858],[111540.0,0.31351006],[111550.0,0.36541814],[111560.0,0.71238395]]]
["bitfinex","BTCUSD",1757463113064,[[111510.0,66.37862869],[111500.0,0.0001],[111480.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.45612397],[111530.0,0.39457858],[111540.0,0.31351006],[111550.0,0.36541814],[111560.0,0.71238395]]]
["bitfinex","BTCUSD",1757463113438,[[111510.0,66.36965122],[111500.0,0.0001],[111480.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.45612397],[111530.0,0.39457858],[111540.0,0.31351006],[111550.0,0.36541814],[111560.0,0.71238395]]]
["bitfinex","BTCUSD",1757463113643,[[111510.0,66.33823006],[111500.0,0.0001],[111480.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.45612397],[111530.0,0.39457858],[111540.0,0.31351006],[111550.0,0.36541814],[111560.0,0.71238395]]]
["bitfinex","BTCUSD",1757463114002,[[111510.0,66.32049944],[111500.0,0.0001],[111480.0,0.00298],[111460.0,0.12035],[111450.0,0.0001]],[[111520.0,2.30684397],[111530.0,0.39457858],[111540.0,0.31351006],[111550.0,0.36541814],[111560.0,0.71238395]]]
["bitfinex","BTCUSD",1757463114189,[[111510.0,66.32049944],[111500.0,0.0001],[111480.0,0.00298],[111470.0,0.12035],[111450.0,0.0001]],[[111520.0,2.45616397],[111530.0,0.39457858],[111540.0,0.31351006],[111550.0,0.36541814],[111560.0,0.71238395]]]
["bitfinex","BTCUSD",1757463114406,[[111510.0,66.2073823],[111500.0,0.0001],[111470.0,0.12035],[111450.0,0.0001],[111390.0,0.52876311]],[[111520.0,2.45616397],[111530.0,0.39457858],[111540.0,0.31351006],[111550.0,0.36541814],[111560.0,0.71238395]]]
["bitfinex","BTCUSD",1757463114821,[[111510.0,66.19840483],[111500.0,0.0001],[111490.0,0.00298],[111470.0,0.12035],[111450.0,0.0001]],[[111520.0,2.45616397],[111530.0,0.39457858],[111540.0,0.31351006],[111550.0,0.36541814],[111560.0,0.71238395]]]
["bitfinex","BTCUSD",1757463115064,[[111510.0,66.16698367],[111500.0,0.0001],[111490.0,0.00298],[111470.0,0.12035],[111450.0,0.0001]],[[111520.0,2.45616397],[111530.0,0.39457858],[111540.0,0.31351006],[111550.0,0.36541814],[111560.0,0.71238395]]]
["bitfinex","BTCUSD",1757463115277,[[111510.0,66.1580062],[111500.0,0.0001],[111490.0,0.00298],[111450.0,0.0001],[111400.0,0.37034816]],[[111520.0,2.41179865],[111530.0,0.39457858],[111540.0,0.31351006],[111550.0,0.36541814],[111560.0,0.71238395]]]
["bitfinex","BTCUSD",1757463115482,[[111510.0,66.1580062],[111500.0,0.0001],[111490.0,0.00298],[111480.0,0.12035],[111450.0,0.0001]],[[111520.0,2.41179865],[111530.0,0.41965758],[111540.0,0.31351006],[111550.0,0.36541814],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463115685,[[111510.0,66.11760757],[111500.0,0.0001],[111490.0,0.00298],[111480.0,0.12035],[111450.0,0.0001]],[[111520.0,2.41179865],[111530.0,0.41965758],[111540.0,0.31351006],[111550.0,0.36541814],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463115885,[[111510.0,66.11760757],[111500.0,0.0001],[111490.0,0.00298],[111480.0,0.12035],[111450.0,0.0001]],[[111520.0,2.40279865],[111530.0,0.41965758],[111540.0,0.31351006],[111550.0,0.36541814],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463116172,[[111510.0,66.1086301],[111500.0,0.0001],[111490.0,0.00298],[111480.0,0.12035],[111450.0,0.0001]],[[111520.0,2.40279865],[111530.0,0.41965758],[111540.0,0.31351006],[111550.0,0.36541814],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463116367,[[111510.0,66.07720894],[111500.0,0.0001],[111490.0,0.00298],[111480.0,0.12035],[111450.0,0.0001]],[[111520.0,2.25347865],[111530.0,0.41965758],[111540.0,0.31351006],[111550.0,0.36541814],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463116612,[[111510.0,66.06823147],[111500.0,0.0001],[111490.0,0.00298],[111480.0,0.12035],[111450.0,0.0001]],[[111520.0,2.40279865],[111530.0,0.41965758],[111540.0,0.31351006],[111550.0,0.36541814],[111560.0,0.71238395]]]
["bitfinex","BTCUSD",1757463116988,[[111510.0,66.03681006],[111500.0,0.0001],[111490.0,0.00298],[111480.0,0.12035],[111450.0,0.0001]],[[111520.0,2.33830784],[111530.0,0.41965758],[111540.0,0.31351006],[111550.0,0.36541814],[111560.0,0.71238395]]]
["bitfinex","BTCUSD",1757463117195,[[111510.0,66.0053889],[111500.0,0.0001],[111490.0,0.00298],[111480.0,0.12035],[111450.0,0.0001]],[[111520.0,2.43827069],[111530.0,0.41965758],[111540.0,0.23289654],[111550.0,0.36541814],[111560.0,0.71238395]]]
["bitfinex","BTCUSD",1757463117403,[[111510.0,65.99641143],[111500.0,0.0001],[111490.0,0.00298],[111480.0,0.12035],[111450.0,0.0001]],[[111520.0,2.43827069],[111530.0,0.41965758],[111540.0,0.34539265],[111550.0,0.36541814],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463117904,[[111510.0,65.9560128],[111500.0,0.0001],[111490.0,0.00298],[111480.0,0.12035],[111450.0,0.0001]],[[111520.0,2.43827069],[111530.0,0.41965758],[111540.0,0.34539265],[111550.0,0.36541814],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463118262,[[111510.0,65.94119991],[111500.0,0.0001],[111490.0,0.00298],[111480.0,0.12035],[111450.0,0.0001]],[[111520.0,2.43823069],[111530.0,0.41965758],[111540.0,0.34539265],[111550.0,0.36541814],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463118460,[[111510.0,65.90977875],[111500.0,0.0001],[111490.0,0.00298],[111480.0,0.12035],[111450.0,0.0001]],[[111520.0,2.43823069],[111530.0,0.41965758],[111540.0,0.34539265],[111550.0,0.36541814],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463118667,[[111510.0,65.90080128],[111500.0,0.0001],[111490.0,0.00298],[111480.0,0.12035],[111450.0,0.0001]],[[111520.0,2.43823069],[111530.0,0.41965758],[111540.0,0.34539265],[111550.0,0.36541814],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463118869,[[111510.0,65.90080128],[111500.0,0.0001],[111490.0,0.00298],[111480.0,0.12035],[111450.0,0.0001]],[[111520.0,2.41888136],[111530.0,0.41965758],[111540.0,0.34539265],[111550.0,0.36541814],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463119252,[[111510.0,65.89182381],[111500.0,0.0001],[111490.0,0.00298],[111480.0,0.12035],[111450.0,0.0001]],[[111520.0,2.41888136],[111530.0,0.41965758],[111540.0,0.34539265],[111550.0,0.36541814],[111560.0,0.59988784]]]
["bitfinex","BTCUSD",1757463119633,[[111510.0,65.88284634],[111500.0,0.0001],[111490.0,0.00298],[111480.0,0.12035],[111450.0,0.0001]],[[111520.0,2.41888136],[111530.0,0.41965758],[111540.0,0.34539265],[111550.0,0.36541814],[111560.0,0.76059658]]]
["bitfinex","BTCUSD",1757463120011,[[111510.0,65.87386887],[111500.0,0.0001],[111490.0,0.00298],[111480.0,0.12035],[111450.0,0.0001]],[[111520.0,2.41888136],[111530.0,0.41965758],[111540.0,0.34539265],[111550.0,0.36541814],[111560.0,0.76059658]]]
["bitfinex","BTCUSD",1757463120425,[[111510.0,65.8648914],[111500.0,0.0001],[111490.0,0.00298],[111480.0,0.12035],[111450.0,0.0001]],[[111520.0,2.41888136],[111530.0,0.41965758],[111540.0,0.34539265],[111550.0,0.36541814],[111560.0,0.76059658]]]
["bitfinex","BTCUSD",1757463120847,[[111510.0,65.85591393],[111500.0,0.0001],[111490.0,0.00298],[111480.0,0.12035],[111450.0,0.0001]],[[111520.0,2.42788136],[111530.0,0.41965758],[111540.0,0.34539265],[111550.0,0.36541814],[111560.0,0.76059658]]]
["bitfinex","BTCUSD",1757463121508,[[111510.0,65.84991646],[111500.0,0.0001],[111480.0,0.12035],[111450.0,0.0001],[111420.0,0.17969939]],[[111520.0,1.99798563],[111530.0,0.54126758],[111540.0,0.34539265],[111550.0,0.36541814],[111560.0,0.48998446]]]
["bitfinex","BTCUSD",1757463121725,[[111510.0,65.84991646],[111500.0,0.0001],[111490.0,0.12035],[111450.0,0.0001],[111430.0,0.25926743]],[[111520.0,1.38835215],[111530.0,0.46798487],[111540.0,0.34847265],[111550.0,0.46372688],[111560.0,0.33998446]]]
["bitfinex","BTCUSD",1757463121931,[[111510.0,65.84991646],[111500.0,0.0001],[111490.0,0.12035],[111450.0,0.0001],[111430.0,0.25926743]],[[111520.0,1.44135363],[111530.0,0.49859839],[111540.0,0.34847265],[111550.0,0.46372688],[111560.0,0.33998446]]]
["bitfinex","BTCUSD",1757463122136,[[111510.0,65.84693646],[111500.0,0.0001],[111490.0,0.12333],[111450.0,0.0001],[111430.0,0.07081212]],[[111520.0,1.44135363],[111530.0,0.49859839],[111540.0,0.34847265],[111550.0,0.46372688],[111560.0,0.33998446]]]
["bitfinex","BTCUSD",1757463122137,[[111510.0,65.84693646],[111500.0,0.0001],[111490.0,0.12333],[111450.0,0.0001],[111430.0,0.07081212]],[[111520.0,1.77966964],[111530.0,0.52320529],[111540.0,0.44581654],[111550.0,0.45769299],[111560.0,0.39988784]]]
["bitfinex","BTCUSD",1757463122342,[[111510.0,65.83795903],[111500.0,0.0001],[111490.0,0.00298],[111470.0,0.12035],[111450.0,0.0001]],[[111520.0,1.97777611],[111530.0,0.49859839],[111540.0,0.23289654],[111550.0,0.45769299],[111560.0,0.39988784]]]
["bitfinex","BTCUSD",1757463122553,[[111510.0,65.83795903],[111500.0,0.0001],[111490.0,0.00298],[111470.0,0.12035],[111450.0,0.0001]],[[111520.0,2.05838963],[111530.0,0.41798487],[111540.0,0.34539265],[111550.0,0.36541814],[111560.0,0.39988784]]]
["bitfinex","BTCUSD",1757463122762,[[111510.0,65.8289816],[111500.0,0.0001],[111480.0,0.00298],[111470.0,0.12035],[111450.0,0.0001]],[[111520.0,2.05838963],[111530.0,0.41798487],[111540.0,0.34539265],[111550.0,0.36541814],[111560.0,0.39988784]]]
["bitfinex","BTCUSD",1757463122969,[[111510.0,65.81731057],[111500.0,0.0001],[111480.0,0.00298],[111470.0,0.12035],[111450.0,0.0001]],[[111520.0,2.05838963],[111530.0,0.53048098],[111540.0,0.23289654],[111550.0,0.36541814],[111560.0,0.56059658]]]
["bitfinex","BTCUSD",1757463123206,[[111510.0,65.79755973],[111500.0,0.0001],[111480.0,0.00298],[111470.0,0.12035],[111450.0,0.0001]],[[111520.0,2.05838963],[111530.0,0.53048098],[111540.0,0.27758274],[111550.0,0.32050604],[111560.0,0.56059658]]]
["bitfinex","BTCUSD",1757463123634,[[111510.0,65.7885823],[111500.0,0.0001],[111480.0,0.00298],[111470.0,0.12035],[111450.0,0.0001]],[[111520.0,2.05838963],[111530.0,0.53048098],[111540.0,0.27758274],[111550.0,0.32050604],[111560.0,0.56059658]]]
["bitfinex","BTCUSD",1757463123845,[[111510.0,65.77982896],[111500.0,0.0001],[111480.0,0.00298],[111470.0,0.12035],[111450.0,0.0001]],[[111520.0,2.05838963],[111530.0,0.53048098],[111540.0,0.27758274],[111550.0,0.32050604],[111560.0,0.56059658]]]
["bitfinex","BTCUSD",1757463124229,[[111510.0,65.77085153],[111500.0,0.0001],[111480.0,0.00298],[111470.0,0.12035],[111450.0,0.0001]],[[111520.0,2.05838963],[111530.0,0.53048098],[111540.0,0.27758274],[111550.0,0.32050604],[111560.0,0.56059658]]]
["bitfinex","BTCUSD",1757463124363,[[111510.0,65.77085153],[111500.0,0.0001],[111480.0,0.00298],[111470.0,0.12035],[111450.0,0.0001]],[[111520.0,2.05838963],[111530.0,0.53048098],[111540.0,0.27758274],[111550.0,0.48121478],[111560.0,0.39988784]]]
["bitfinex","BTCUSD",1757463124592,[[111510.0,65.7618741],[111500.0,0.0001],[111480.0,0.00298],[111470.0,0.12035],[111450.0,0.0001]],[[111520.0,1.97777611],[111530.0,0.53048098],[111540.0,0.27758274],[111550.0,0.48121478],[111560.0,0.39988784]]]
["bitfinex","BTCUSD",1757463125037,[[111510.0,65.75289667],[111500.0,0.0001],[111480.0,0.00298],[111470.0,0.12035],[111450.0,0.0001]],[[111520.0,1.97777611],[111530.0,0.53048098],[111540.0,0.27758274],[111550.0,0.48121478],[111560.0,0.39988784]]]
["bitfinex","BTCUSD",1757463125237,[[111510.0,65.75289667],[111500.0,0.00308],[111480.0,0.12035],[111450.0,0.0001],[111420.0,0.1886746]],[[111520.0,1.85548981],[111530.0,0.53048098],[111540.0,0.27758274],[111550.0,0.48121478],[111560.0,0.39988784]]]
["bitfinex","BTCUSD",1757463125454,[[111510.0,65.74391924],[111500.0,0.00308],[111480.0,0.12035],[111450.0,0.0001],[111420.0,0.1886746]],[[111520.0,1.91243291],[111530.0,0.53356098],[111540.0,0.39611274],[111550.0,0.50582168],[111560.0,1.04518784]]]
["bitfinex","BTCUSD",1757463125822,[[111510.0,65.73494181],[111500.0,0.00308],[111480.0,0.12035],[111450.0,0.0001],[111420.0,0.1886746]],[[111520.0,1.93703981],[111530.0,0.53356098],[111540.0,0.39611274],[111550.0,0.48121478],[111560.0,1.04518784]]]
["bitfinex","BTCUSD",1757463126025,[[111510.0,65.73494181],[111500.0,0.0001],[111480.0,0.12035],[111450.0,0.0001],[111420.0,0.0002]],[[111520.0,2.05864981],[111530.0,0.53048098],[111540.0,0.27758274],[111550.0,0.32050604],[111560.0,1.20589658]]]
["bitfinex","BTCUSD",1757463126230,[[111510.0,65.72596438],[111500.0,0.0001],[111490.0,0.00298],[111480.0,0.12035],[111450.0,0.0001]],[[111520.0,2.05864981],[111530.0,0.53048098],[111540.0,0.27758274],[111550.0,0.32050604],[111560.0,1.20589658]]]
["bitfinex","BTCUSD",1757463126428,[[111510.0,65.72596438],[111500.0,0.0001],[111490.0,0.00298],[111480.0,0.12035],[111450.0,0.0001]],[[111520.0,1.90856981],[111530.0,0.53048098],[111540.0,0.27758274],[111550.0,0.32050604],[111560.0,1.20589658]]]
["bitfinex","BTCUSD",1757463126628,[[111510.0,65.72596438],[111500.0,0.0001],[111490.0,0.00298],[111480.0,0.12035],[111450.0,0.0001]],[[111520.0,2.05868981],[111530.0,0.53048098],[111540.0,0.27758274],[111550.0,0.32050604],[111560.0,1.20589658]]]
["bitfinex","BTCUSD",1757463126848,[[111510.0,65.71698695],[111500.0,0.0001],[111490.0,0.00298],[111480.0,0.12035],[111450.0,0.0001]],[[111520.0,2.05868981],[111530.0,0.53048098],[111540.0,0.27758274],[111550.0,0.48121478],[111560.0,1.04518784]]]
["bitfinex","BTCUSD",1757463127033,[[111510.0,65.7062141],[111500.0,0.0001],[111490.0,0.00298],[111480.0,0.12035],[111450.0,0.0001]],[[111520.0,1.90856981],[111530.0,0.53048098],[111540.0,0.27758274],[111550.0,0.48121478],[111560.0,1.04518784]]]
["bitfinex","BTCUSD",1757463127231,[[111510.0,65.62749988],[111500.0,0.0001],[111450.0,0.0001],[111410.0,0.2593023],[111310.0,0.30292025]],[[111520.0,1.80674792],[111530.0,0.42106487],[111540.0,0.50860885],[111550.0,0.48121478],[111560.0,1.04518784]]]
["bitfinex","BTCUSD",1757463127462,[[111510.0,65.62749988],[111500.0,0.0001],[111490.0,0.12035],[111450.0,0.0001],[111410.0,0.4094223]],[[111520.0,1.80674792],[111530.0,0.42106487],[111540.0,0.50860885],[111550.0,0.53090068],[111560.0,1.04518784]]]
["bitfinex","BTCUSD",1757463127662,[[111510.0,65.61852245],[111500.0,0.0001],[111490.0,0.12035],[111450.0,0.0001],[111410.0,0.4094223]],[[111520.0,1.81235792],[111530.0,0.51545487],[111540.0,0.50860885],[111550.0,0.37019194],[111560.0,1.20589658]]]
["bitfinex","BTCUSD",1757463127865,[[111510.0,65.61852245],[111500.0,0.0001],[111490.0,0.12035],[111450.0,0.0001],[111410.0,0.45774017]],[[111520.0,1.71235792],[111530.0,0.51545487],[111540.0,0.50860885],[111550.0,0.37019194],[111560.0,1.20589658]]]
["bitfinex","BTCUSD",1757463128076,[[111510.0,65.60954502],[111500.0,0.0001],[111490.0,0.12035],[111450.0,0.0001],[111410.0,0.45774017]],[[111520.0,1.71235792],[111530.0,0.51545487],[111540.0,0.50860885],[111550.0,0.37019194],[111560.0,1.20589658]]]
["bitfinex","BTCUSD",1757463128299,[[111510.0,65.60954502],[111500.0,0.0001],[111490.0,0.12035],[111450.0,0.0001],[111410.0,0.49001728]],[[111520.0,1.69300391],[111530.0,0.51545487],[111540.0,0.50860885],[111550.0,0.37019194],[111560.0,1.20589658]]]
["bitfinex","BTCUSD",1757463128483,[[111510.0,65.60056787],[111500.0,0.0001],[111490.0,0.12035],[111450.0,0.0001],[111410.0,0.49001728]],[[111520.0,1.69300391],[111530.0,0.51545487],[111540.0,0.50860885],[111550.0,0.37019194],[111560.0,1.20589658]]]
["bitfinex","BTCUSD",1757463128688,[[111510.0,65.60056787],[111500.0,0.0001],[111490.0,0.12035],[111450.0,0.0001],[111430.0,0.25927095]],[[111520.0,1.54288391],[111530.0,0.51545487],[111540.0,0.50860885],[111550.0,0.37019194],[111560.0,1.00589658]]]
["bitfinex","BTCUSD",1757463128893,[[111510.0,65.60056787],[111500.0,0.0001],[111490.0,0.12035],[111450.0,0.0001],[111430.0,0.07081212]],[[111520.0,1.71237021],[111530.0,0.59300857],[111540.0,0.51168885],[111550.0,0.37019194],[111560.0,1.00589658]]]
["bitfinex","BTCUSD",1757463129127,[[111510.0,65.60056787],[111500.0,0.0001],[111490.0,0.12035],[111450.0,0.0001],[111430.0,0.07081212]],[[111520.0,1.61193611],[111530.0,0.59300857],[111540.0,0.51168885],[111550.0,0.32050604],[111560.0,1.00589658]]]
["bitfinex","BTCUSD",1757463129306,[[111510.0,65.60056787],[111500.0,0.0001],[111490.0,0.12035],[111450.0,0.0001],[111430.0,0.25927032]],[[111520.0,1.32237021],[111530.0,0.66761547],[111540.0,0.51168885],[111550.0,0.32050604],[111560.0,0.84518784]]]
["bitfinex","BTCUSD",1757463129518,[[111510.0,65.59758787],[111500.0,0.0001],[111490.0,0.12035],[111450.0,0.0001],[111430.0,0.25927032]],[[111520.0,1.75198021],[111530.0,0.66761547],[111540.0,0.50860885],[111550.0,0.32050604],[111560.0,0.84518784]]]
["bitfinex","BTCUSD",1757463129723,[[111510.0,65.59758787],[111500.0,0.00308],[111490.0,0.12035],[111450.0,0.0001],[111430.0,0.25927032]],[[111520.0,1.77658711],[111530.0,0.64608857],[111540.0,0.39611274],[111550.0,0.43300215],[111560.0,0.84518784]]]
["bitfinex","BTCUSD",1757463130457,[[111510.0,65.60056787],[111500.0,0.0001],[111490.0,0.12035],[111450.0,0.0001],[111430.0,0.25927032]],[[111520.0,1.77658711],[111530.0,0.55169857],[111540.0,0.39611274],[111550.0,0.43300215],[111560.0,0.84518784]]]
["bitfinex","BTCUSD",1757463130723,[[111510.0,65.60056787],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.17946767],[111430.0,0.25927032]],[[111520.0,1.67686121],[111530.0,0.49861857],[111540.0,0.49367274],[111550.0,0.43300215],[111560.0,0.71979474]]]
["bitfinex","BTCUSD",1757463130926,[[111510.0,65.72091787],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.00897343],[111430.0,0.25927032]],[[111520.0,1.72686121],[111530.0,0.57322547],[111540.0,0.40022174],[111550.0,0.43300215],[111560.0,0.81398784]]]
["bitfinex","BTCUSD",1757463131133,[[111510.0,65.72091787],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.00897343],[111430.0,0.25927032]],[[111520.0,1.72686121],[111530.0,0.52322547],[111540.0,0.45022174],[111550.0,0.43300215],[111560.0,0.81398784]]]
["bitfinex","BTCUSD",1757463131342,[[111510.0,65.72091787],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.18844211],[111430.0,0.25927032]],[[111520.0,1.2759714],[111530.0,0.52322547],[111540.0,0.44714174],[111550.0,0.43606215],[111560.0,0.81398784]]]
["bitfinex","BTCUSD",1757463131531,[[111510.0,65.72091787],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.18844211],[111430.0,0.25927032]],[[111520.0,1.1959964],[111530.0,0.48251587],[111540.0,0.52777544],[111550.0,0.32356604],[111560.0,0.50579085]]]
["bitfinex","BTCUSD",1757463131742,[[111510.0,65.72091787],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.18844211],[111430.0,0.40939032]],[[111520.0,1.51090982],[111530.0,0.48251587],[111540.0,0.45790234],[111550.0,0.41804604],[111560.0,0.48118395]]]
["bitfinex","BTCUSD",1757463131961,[[111510.0,65.72091787],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.18844211],[111430.0,0.40943032]],[[111520.0,1.5360364],[111530.0,0.48251587],[111540.0,0.45790234],[111550.0,0.41804604],[111560.0,0.48118395]]]
["bitfinex","BTCUSD",1757463132150,[[111510.0,65.72091787],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.18844211],[111430.0,0.40943032]],[[111520.0,1.5360364],[111530.0,0.48251587],[111540.0,0.45790234],[111550.0,0.32356604],[111560.0,0.48118395]]]
["bitfinex","BTCUSD",1757463132294,[[111510.0,65.72091787],[111500.0,0.0001],[111450.0,0.17955142],[111440.0,0.18844211],[111430.0,0.40943032]],[[111520.0,1.4860364],[111530.0,0.48251587],[111540.0,0.40790234],[111550.0,0.32356604],[111560.0,0.48118395]]]
["bitfinex","BTCUSD",1757463132504,[[111510.0,65.72091787],[111500.0,0.0001],[111450.0,0.00907263],[111440.0,0.18844211],[111430.0,0.45774819]],[[111520.0,1.4259964],[111530.0,0.48251587],[111540.0,0.35821644],[111550.0,0.32356604],[111560.0,0.48118395]]]
["bitfinex","BTCUSD",1757463132726,[[111510.0,65.72091787],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.18844211],[111430.0,0.45774819]],[[111520.0,1.55038101],[111530.0,0.50712277],[111540.0,0.32758274],[111550.0,0.49867974],[111560.0,0.50626295]]]
["bitfinex","BTCUSD",1757463133590,[[111510.0,65.72091787],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.18844211],[111430.0,0.45774819]],[[111520.0,1.54138101],[111530.0,0.50712277],[111540.0,0.32758274],[111550.0,0.49867974],[111560.0,0.50626295]]]
["bitfinex","BTCUSD",1757463134041,[[111510.0,65.72091787],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.18844211],[111430.0,0.45774819]],[[111520.0,1.57538101],[111530.0,0.50712277],[111540.0,0.32758274],[111550.0,0.49867974],[111560.0,0.50626295]]]
["bitfinex","BTCUSD",1757463134170,[[111510.0,65.72091787],[111500.0,0.0001],[111450.0,0.00907263],[111440.0,0.18844211],[111430.0,0.45774819]],[[111520.0,1.52538101],[111530.0,0.48251587],[111540.0,0.27758274],[111550.0,0.49867974],[111560.0,0.50626295]]]
["bitfinex","BTCUSD",1757463134364,[[111510.0,65.72091787],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.18844211],[111430.0,0.45774819]],[[111520.0,1.57538101],[111530.0,0.48251587],[111540.0,0.32758274],[111550.0,0.49867974],[111560.0,0.50626295]]]
["bitfinex","BTCUSD",1757463134774,[[111510.0,65.72091787],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.18844211],[111430.0,0.45774819]],[[111520.0,1.57538101],[111530.0,0.48251587],[111540.0,0.35218964],[111550.0,0.49867974],[111560.0,0.50626295]]]
["bitfinex","BTCUSD",1757463135091,[[111510.0,65.72091787],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.18844211],[111430.0,0.45774819]],[[111520.0,1.59998791],[111530.0,0.48251587],[111540.0,0.32758274],[111550.0,0.49867974],[111560.0,0.50626295]]]
["bitfinex","BTCUSD",1757463135630,[[111510.0,65.72091787],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.18844211],[111430.0,0.45774819]],[[111520.0,1.57538101],[111530.0,0.50712277],[111540.0,0.32758274],[111550.0,0.49867974],[111560.0,0.50626295]]]
["bitfinex","BTCUSD",1757463136532,[[111510.0,65.72091787],[111500.0,0.0001],[111450.0,0.00907263],[111440.0,0.18844211],[111430.0,0.45774819]],[[111520.0,1.57538101],[111530.0,0.48251587],[111540.0,0.32758274],[111550.0,0.49867974],[111560.0,0.50626295]]]
["bitfinex","BTCUSD",1757463136735,[[111510.0,65.72091787],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.18844211],[111430.0,0.45774819]],[[111520.0,1.57538101],[111530.0,0.48251587],[111540.0,0.30218964],[111550.0,0.54867974],[111560.0,0.50626295]]]
["bitfinex","BTCUSD",1757463136935,[[111510.0,65.72091787],[111500.0,0.0001],[111450.0,0.00907263],[111440.0,0.18844211],[111430.0,0.45774819]],[[111520.0,1.57538101],[111530.0,0.48251587],[111540.0,0.35218964],[111550.0,0.49867974],[111560.0,0.50626295]]]
["bitfinex","BTCUSD",1757463137138,[[111510.0,65.72091787],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.18844211],[111430.0,0.45774819]],[[111520.0,1.5269964],[111530.0,0.48251587],[111540.0,0.43282334],[111550.0,0.41804604],[111560.0,0.50626295]]]
["bitfinex","BTCUSD",1757463137345,[[111510.0,65.72091787],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.18844211],[111430.0,0.45774819]],[[111520.0,1.9722964],[111530.0,0.48251587],[111540.0,0.43282334],[111550.0,0.41804604],[111560.0,0.50626295]]]
["bitfinex","BTCUSD",1757463137547,[[111510.0,65.72091787],[111500.0,0.0001],[111450.0,0.0001],[111440.0,0.18844211],[111430.0,0.45774819]],[[111520.0,1.8221764],[111530.0,0.48251587],[111540.0,0.38813714],[111550.0,0.57545425],[111560.0,0.39376684]]]
["bitfinex","BTCUSD",1757463137748,[[111510.0,65.72091787],[111500.0,0.0001],[111450.0,0.1885231],[111440.0,0.18844211],[111430.0,0.45774819]],[[111520.0,1.9723364],[111530.0,0.48251587],[111540.0,0.38813714],[111550.0,0.57545425],[111560.0,0.39376684]]]
["bitfinex","BTCUSD",1757463137909,[[111510.0,65.72091787],[111500.0,0.0001],[111450.0,0.1885231],[111440.0,0.18844211],[111430.0,0.45774819]],[[111520.0,1.9223364],[111530.0,0.48251587],[111540.0,0.33813714],[111550.0,0.57545425],[111560.0,0.39376684]]]
["bitfinex","BTCUSD",1757463138279,[[111510.0,65.72091787],[111500.0,0.0001],[111460.0,0.17943364],[111450.0,0.1885231],[111440.0,0.33860211]],[[111520.0,1.73757461],[111530.0,0.45910958],[111540.0,0.31353024],[111550.0,0.52748215],[111560.0,0.43830545]]]
["bitfinex","BTCUSD",1757463138530,[[111510.0,65.72091787],[111500.0,0.0001],[111460.0,0.18840546],[111450.0,0.3392831],[111440.0,0.18844211]],[[111520.0,0.86102314],[111530.0,0.50910958],[111540.0,0.31353024],[111550.0,0.43300215],[111560.0,0.44284821]]]
["bitfinex","BTCUSD",1757463138733,[[111510.0,65.72091787],[111500.0,0.0001],[111460.0,0.18840546],[111450.0,0.38760097],[111440.0,0.18844211]],[[111520.0,1.01620159],[111530.0,0.52509724],[111540.0,0.23289654],[111550.0,0.36481578],[111560.0,0.78196191]]]
["bitfinex","BTCUSD",1757463138939,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.00897102],[111460.0,0.18840546],[111450.0,0.38760097]],[[111520.0,1.5758451],[111530.0,0.52509724],[111540.0,0.23289654],[111550.0,0.36481578],[111560.0,0.82650052]]]
["bitfinex","BTCUSD",1757463139143,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.00897102],[111460.0,0.18840546],[111450.0,0.38760097]],[[111520.0,1.57497168],[111530.0,0.52509724],[111540.0,0.23289654],[111550.0,0.36481578],[111560.0,0.73202052]]]
["bitfinex","BTCUSD",1757463139357,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.18839133],[111460.0,0.18840546],[111450.0,0.38760097]],[[111520.0,1.30270765],[111530.0,0.47678304],[111540.0,0.28121074],[111550.0,0.36481578],[111560.0,0.68748191]]]
["bitfinex","BTCUSD",1757463139603,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.18839133],[111460.0,0.18840546],[111450.0,0.38760097]],[[111520.0,0.91824508],[111530.0,0.47678304],[111540.0,0.28121074],[111550.0,0.36481578],[111560.0,1.17732052]]]
["bitfinex","BTCUSD",1757463139798,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.18839133],[111460.0,0.18840546],[111450.0,0.38760097]],[[111520.0,1.15271168],[111530.0,0.42678304],[111540.0,0.28121074],[111550.0,0.36481578],[111560.0,1.12732052]]]
["bitfinex","BTCUSD",1757463140008,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.18839133],[111460.0,0.18840546],[111450.0,0.38760097]],[[111520.0,1.1275851],[111530.0,0.47678304],[111540.0,0.28121074],[111550.0,0.36481578],[111560.0,1.17732052]]]
["bitfinex","BTCUSD",1757463140206,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.18839133],[111460.0,0.33928546],[111450.0,0.23684097]],[[111520.0,1.12571168],[111530.0,0.47678304],[111540.0,0.28121074],[111550.0,0.36481578],[111560.0,1.17732052]]]
["bitfinex","BTCUSD",1757463140405,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.18839133],[111460.0,0.33928546],[111450.0,0.1885231]],[[111520.0,1.10155905],[111530.0,0.50093567],[111540.0,0.28121074],[111550.0,0.36481578],[111560.0,1.17732052]]]
["bitfinex","BTCUSD",1757463140610,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.18839133],[111460.0,0.33928546],[111450.0,0.1885231]],[[111520.0,1.21747504],[111530.0,0.50093567],[111540.0,0.28121074],[111550.0,0.36481578],[111560.0,1.17732052]]]
["bitfinex","BTCUSD",1757463140825,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.00897102],[111460.0,0.33928546],[111450.0,0.1885231]],[[111520.0,1.21747504],[111530.0,0.50093567],[111540.0,0.28121074],[111550.0,0.36481578],[111560.0,1.17732052]]]
["bitfinex","BTCUSD",1757463141013,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883908],[111460.0,0.33928546],[111450.0,0.1885231]],[[111520.0,1.03813502],[111530.0,0.45093567],[111540.0,0.33121074],[111550.0,0.36481578],[111560.0,1.17732052]]]
["bitfinex","BTCUSD",1757463141240,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883908],[111460.0,0.33928546],[111450.0,0.1885231]],[[111520.0,0.94621903],[111530.0,0.45093567],[111540.0,0.33121074],[111550.0,0.36481578],[111560.0,1.17732052]]]
["bitfinex","BTCUSD",1757463141559,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883908],[111460.0,0.18840546],[111450.0,0.1885231]],[[111520.0,0.94621903],[111530.0,0.45093567],[111540.0,0.33121074],[111550.0,0.38942268],[111560.0,1.17732052]]]
["bitfinex","BTCUSD",1757463141761,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883908],[111460.0,0.33928546],[111450.0,0.1885231]],[[111520.0,0.94621903],[111530.0,0.45093567],[111540.0,0.33121074],[111550.0,0.38942268],[111560.0,1.17732052]]]
["bitfinex","BTCUSD",1757463141881,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883908],[111460.0,0.33928546],[111450.0,0.1885231]],[[111520.0,1.12555905],[111530.0,0.45093567],[111540.0,0.33121074],[111550.0,0.38942268],[111560.0,1.09668682]]]
["bitfinex","BTCUSD",1757463142089,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883911],[111460.0,0.33924546],[111450.0,0.1885231]],[[111520.0,1.12555905],[111530.0,0.45093567],[111540.0,0.33121074],[111550.0,0.38942268],[111560.0,1.09668682]]]
["bitfinex","BTCUSD",1757463142894,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883911],[111460.0,0.33924546],[111450.0,0.22807262]],[[111520.0,1.12555905],[111530.0,0.45093567],[111540.0,0.33121074],[111550.0,0.38942268],[111560.0,1.09668682]]]
["bitfinex","BTCUSD",1757463143584,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.00897102],[111460.0,0.33924546],[111450.0,0.22807262]],[[111520.0,1.12553955],[111530.0,0.45093567],[111540.0,0.33121074],[111550.0,0.38942268],[111560.0,1.09668682]]]
["bitfinex","BTCUSD",1757463143783,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.18839024],[111460.0,0.33924546],[111450.0,0.22807262]],[[111520.0,1.12553955],[111530.0,0.45093567],[111540.0,0.33121074],[111550.0,0.38942268],[111560.0,1.09668682]]]
["bitfinex","BTCUSD",1757463143989,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.18839024],[111460.0,0.33924546],[111450.0,0.22807262]],[[111520.0,1.12553955],[111530.0,0.41873121],[111540.0,0.3634152],[111550.0,0.38942268],[111560.0,1.09668682]]]
["bitfinex","BTCUSD",1757463144424,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.00897102],[111460.0,0.18840546],[111450.0,0.22807262]],[[111520.0,1.12553955],[111530.0,0.41873121],[111540.0,0.3634152],[111550.0,0.38942268],[111560.0,1.09668682]]]
["bitfinex","BTCUSD",1757463144650,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.00897102],[111460.0,0.33916546],[111450.0,0.22807262]],[[111520.0,1.12553955],[111530.0,0.41873121],[111540.0,0.3634152],[111550.0,0.38942268],[111560.0,1.09668682]]]
["bitfinex","BTCUSD",1757463144834,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883899],[111460.0,0.33916546],[111450.0,0.22807262]],[[111520.0,1.12553955],[111530.0,0.41873121],[111540.0,0.3634152],[111550.0,0.38942268],[111560.0,1.09668682]]]
["bitfinex","BTCUSD",1757463144998,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883899],[111460.0,0.33916546],[111450.0,0.22807262]],[[111520.0,1.12553955],[111530.0,0.41873121],[111540.0,0.3634152],[111550.0,0.38942268],[111560.0,1.05214821]]]
["bitfinex","BTCUSD",1757463145423,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883899],[111460.0,0.33916546],[111450.0,0.22807262]],[[111520.0,1.12553955],[111530.0,0.41873121],[111540.0,0.3634152],[111550.0,0.32489168],[111560.0,1.05214821]]]
["bitfinex","BTCUSD",1757463145424,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883899],[111460.0,0.33916546],[111450.0,0.22807262]],[[111520.0,1.12553955],[111530.0,0.41873121],[111540.0,0.3634152],[111550.0,0.32489168],[111560.0,1.11667921]]]
["bitfinex","BTCUSD",1757463145625,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883899],[111460.0,0.33916546],[111450.0,0.22807262]],[[111520.0,1.12553955],[111530.0,0.41873121],[111540.0,0.3634152],[111550.0,0.32489168],[111560.0,1.06667921]]]
["bitfinex","BTCUSD",1757463145823,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883899],[111460.0,0.33916546],[111450.0,0.22807262]],[[111520.0,1.12553955],[111530.0,0.41873121],[111540.0,0.3634152],[111550.0,0.38942268],[111560.0,1.05214821]]]
["bitfinex","BTCUSD",1757463146390,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.00897102],[111460.0,0.33916546],[111450.0,0.22807262]],[[111520.0,1.12553955],[111530.0,0.41873121],[111540.0,0.3634152],[111550.0,0.38942268],[111560.0,1.05214821]]]
["bitfinex","BTCUSD",1757463146594,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.00897102],[111460.0,0.33916546],[111450.0,0.22807262]],[[111520.0,1.12553955],[111530.0,0.41873121],[111540.0,0.3634152],[111550.0,0.32489168],[111560.0,1.11667921]]]
["bitfinex","BTCUSD",1757463146739,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.00897102],[111460.0,0.33916546],[111450.0,0.22807262]],[[111520.0,1.12553955],[111530.0,0.41873121],[111540.0,0.3634152],[111550.0,0.38942268],[111560.0,1.05214821]]]
["bitfinex","BTCUSD",1757463147130,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.00897102],[111460.0,0.33916546],[111450.0,0.22807262]],[[111520.0,1.12541955],[111530.0,0.41873121],[111540.0,0.3634152],[111550.0,0.38942268],[111560.0,1.05214821]]]
["bitfinex","BTCUSD",1757463147334,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.00897102],[111460.0,0.33916546],[111450.0,0.22807262]],[[111520.0,1.12540116],[111530.0,0.41873121],[111540.0,0.3634152],[111550.0,0.32489168],[111560.0,1.11667921]]]
["bitfinex","BTCUSD",1757463147776,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.00897102],[111460.0,0.33916546],[111450.0,0.22807262]],[[111520.0,1.12540116],[111530.0,0.41873121],[111540.0,0.3634152],[111550.0,0.38942268],[111560.0,1.05214821]]]
["bitfinex","BTCUSD",1757463148182,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.18839106],[111460.0,0.33916546],[111450.0,0.22807262]],[[111520.0,1.12540116],[111530.0,0.41873121],[111540.0,0.3634152],[111550.0,0.38942268],[111560.0,1.05214821]]]
["bitfinex","BTCUSD",1757463148980,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.18839106],[111460.0,0.33916546],[111450.0,0.22807262]],[[111520.0,1.12540116],[111530.0,0.41873121],[111540.0,0.3634152],[111550.0,0.36481578],[111560.0,1.05214821]]]
["bitfinex","BTCUSD",1757463149182,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.18839106],[111460.0,0.33916546],[111450.0,0.49757262]],[[111520.0,0.94606114],[111530.0,0.41873121],[111540.0,0.3634152],[111550.0,0.38942268],[111560.0,1.05214821]]]
["bitfinex","BTCUSD",1757463149380,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.18839106],[111460.0,0.33916546],[111450.0,0.49757262]],[[111520.0,0.8645762],[111530.0,0.46871794],[111540.0,0.34022758],[111550.0,0.23659898],[111560.0,1.04160021]]]
["bitfinex","BTCUSD",1757463149641,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.18839106],[111460.0,0.33916546],[111450.0,0.54589049]],[[111520.0,0.84521701],[111530.0,0.44456531],[111540.0,0.36438021],[111550.0,0.23659898],[111560.0,1.04160021]]]
["bitfinex","BTCUSD",1757463150459,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.18839106],[111460.0,0.33916546],[111450.0,0.49757262]],[[111520.0,0.84521701],[111530.0,0.44456531],[111540.0,0.36438021],[111550.0,0.23659898],[111560.0,1.04160021]]]
["bitfinex","BTCUSD",1757463150689,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.18839106],[111460.0,0.18840546],[111450.0,0.49757262]],[[111520.0,0.84521701],[111530.0,0.44456531],[111540.0,0.36438021],[111550.0,0.23659898],[111560.0,1.04160021]]]
["bitfinex","BTCUSD",1757463150912,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883882],[111460.0,0.33908546],[111450.0,0.49757262]],[[111520.0,0.84521701],[111530.0,0.44456531],[111540.0,0.36438021],[111550.0,0.23659898],[111560.0,1.04160021]]]
["bitfinex","BTCUSD",1757463151319,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883882],[111460.0,0.33908546],[111450.0,0.49757262]],[[111520.0,0.69453701],[111530.0,0.44456531],[111540.0,0.36438021],[111550.0,0.23659898],[111560.0,1.04160021]]]
["bitfinex","BTCUSD",1757463151527,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883882],[111460.0,0.33908546],[111450.0,0.49757262]],[[111520.0,0.8644917],[111530.0,0.44456531],[111540.0,0.36438021],[111550.0,0.23659898],[111560.0,1.04160021]]]
["bitfinex","BTCUSD",1757463152649,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883882],[111460.0,0.33908546],[111450.0,0.49757262]],[[111520.0,0.83939015],[111530.0,0.44456531],[111540.0,0.36438021],[111550.0,0.23659898],[111560.0,1.04160021]]]
["bitfinex","BTCUSD",1757463153099,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883882],[111460.0,0.33908546],[111450.0,0.49757262]],[[111520.0,0.86448743],[111530.0,0.44456531],[111540.0,0.36438021],[111550.0,0.23659898],[111560.0,1.04160021]]]
["bitfinex","BTCUSD",1757463153305,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883882],[111460.0,0.33908546],[111450.0,0.49757262]],[[111520.0,0.83939015],[111530.0,0.46871794],[111540.0,0.34022758],[111550.0,0.23659898],[111560.0,1.04160021]]]
["bitfinex","BTCUSD",1757463153977,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883882],[111460.0,0.33908546],[111450.0,0.49757262]],[[111520.0,0.84775739],[111530.0,0.44456531],[111540.0,0.36438021],[111550.0,0.23659898],[111560.0,1.04160021]]]
["bitfinex","BTCUSD",1757463154193,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883882],[111460.0,0.33908546],[111450.0,0.49757262]],[[111520.0,0.83939015],[111530.0,0.44456531],[111540.0,0.36438021],[111550.0,0.23659898],[111560.0,1.04160021]]]
["bitfinex","BTCUSD",1757463154410,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883882],[111460.0,0.33908546],[111450.0,0.54589049]],[[111520.0,0.83939015],[111530.0,0.46871794],[111540.0,0.34022758],[111550.0,0.23659898],[111560.0,1.04160021]]]
["bitfinex","BTCUSD",1757463155309,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883882],[111460.0,0.33908546],[111450.0,0.54589049]],[[111520.0,0.84775918],[111530.0,0.46871794],[111540.0,0.34022758],[111550.0,0.23659898],[111560.0,1.04160021]]]
["bitfinex","BTCUSD",1757463155519,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883882],[111460.0,0.34824617],[111450.0,0.54589049]],[[111520.0,0.84775918],[111530.0,0.46871794],[111540.0,0.34022758],[111550.0,0.23659898],[111560.0,1.04160021]]]
["bitfinex","BTCUSD",1757463155835,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883882],[111460.0,0.34824617],[111450.0,0.54589049]],[[111520.0,0.83939015],[111530.0,0.46871794],[111540.0,0.34022758],[111550.0,0.23659898],[111560.0,1.04160021]]]
["bitfinex","BTCUSD",1757463156092,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883882],[111460.0,0.34824617],[111450.0,0.54589049]],[[111520.0,0.86241047],[111530.0,0.46871794],[111540.0,0.34022758],[111550.0,0.23659898],[111560.0,1.04160021]]]
["bitfinex","BTCUSD",1757463156278,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883882],[111460.0,0.34824617],[111450.0,0.54589049]],[[111520.0,0.86241047],[111530.0,0.46871794],[111540.0,0.38854178],[111550.0,0.18828478],[111560.0,1.04160021]]]
["bitfinex","BTCUSD",1757463156454,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883882],[111460.0,0.34824617],[111450.0,0.54589049]],[[111520.0,0.8561322],[111530.0,0.46871794],[111540.0,0.38854178],[111550.0,0.18828478],[111560.0,1.04160021]]]
["bitfinex","BTCUSD",1757463156659,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883882],[111460.0,0.34824617],[111450.0,0.54589049]],[[111520.0,0.84566996],[111530.0,0.46871794],[111540.0,0.38854178],[111550.0,0.18828478],[111560.0,1.04160021]]]
["bitfinex","BTCUSD",1757463156883,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883882],[111460.0,0.34824617],[111450.0,0.54589049]],[[111520.0,0.83939015],[111530.0,0.46871794],[111540.0,0.38854178],[111550.0,0.18828478],[111560.0,1.04160021]]]
["bitfinex","BTCUSD",1757463157206,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883882],[111460.0,0.34824617],[111450.0,0.54589049]],[[111520.0,0.87078923],[111530.0,0.46871794],[111540.0,0.38854178],[111550.0,0.18828478],[111560.0,1.04160021]]]
["bitfinex","BTCUSD",1757463157749,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883882],[111460.0,0.34824617],[111450.0,0.54589049]],[[111520.0,0.86266923],[111530.0,0.46871794],[111540.0,0.38854178],[111550.0,0.18828478],[111560.0,1.04160021]]]
["bitfinex","BTCUSD",1757463158375,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883882],[111460.0,0.34824617],[111450.0,0.54589049]],[[111520.0,0.86266923],[111530.0,0.46871794],[111540.0,0.38854178],[111550.0,0.25281578],[111560.0,0.97706921]]]
["bitfinex","BTCUSD",1757463158575,[[111510.0,65.72091787],[111500.0,0.0001],[111480.0,0.17940327],[111470.0,0.1883882],[111460.0,0.34824617]],[[111520.0,0.86266923],[111530.0,0.46871761],[111540.0,0.38854178],[111550.0,0.25281578],[111560.0,0.97706921]]]
["bitfinex","BTCUSD",1757463158806,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883882],[111460.0,0.34824617],[111400.0,0.35921909]],[[111520.0,0.86266923],[111530.0,0.46871725],[111540.0,0.38854178],[111550.0,0.25281578],[111560.0,0.97706921]]]
["bitfinex","BTCUSD",1757463159008,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883882],[111460.0,0.33896546],[111400.0,0.35921909]],[[111520.0,0.86266923],[111530.0,0.46871725],[111540.0,0.38854178],[111550.0,0.25281578],[111560.0,0.97706921]]]
["bitfinex","BTCUSD",1757463159215,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883882],[111460.0,0.33896546],[111400.0,0.35921909]],[[111520.0,0.86266923],[111530.0,0.50092171],[111540.0,0.35633732],[111550.0,0.25281578],[111560.0,0.97706921]]]
["bitfinex","BTCUSD",1757463159411,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883882],[111460.0,0.33896546],[111430.0,0.76637232]],[[111520.0,0.86266923],[111530.0,0.50092171],[111540.0,0.35633732],[111550.0,0.25281578],[111560.0,0.97706921]]]
["bitfinex","BTCUSD",1757463159612,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883882],[111460.0,0.33896546],[111430.0,0.76637232]],[[111520.0,0.71198923],[111530.0,0.50092171],[111540.0,0.35633732],[111550.0,0.25281578],[111560.0,0.97706921]]]
["bitfinex","BTCUSD",1757463159893,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883882],[111460.0,0.34806848],[111430.0,0.76637232]],[[111520.0,0.86258923],[111530.0,0.50092171],[111540.0,0.35633732],[111550.0,0.25281578],[111560.0,0.97706921]]]
["bitfinex","BTCUSD",1757463160482,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883882],[111460.0,0.34806848],[111430.0,0.76637232]],[[111520.0,0.71198923],[111530.0,0.50092171],[111540.0,0.35633732],[111550.0,0.25281578],[111560.0,1.05770291]]]
["bitfinex","BTCUSD",1757463160911,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.1883882],[111460.0,0.34806848],[111430.0,0.76637232]],[[111520.0,0.86254923],[111530.0,0.50092171],[111540.0,0.35633732],[111550.0,0.25281578],[111560.0,1.05770291]]]
["bitfinex","BTCUSD",1757463161539,[[111510.0,65.72091787],[111500.0,0.0001],[111460.0,0.18840546],[111430.0,0.76637232],[111420.0,0.3318513]],[[111520.0,1.04188925],[111530.0,0.50092171],[111540.0,0.35633732],[111550.0,0.25281578],[111560.0,1.05770291]]]
["bitfinex","BTCUSD",1757463161741,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.18838989],[111460.0,0.33896546],[111430.0,0.76637232]],[[111520.0,0.88670186],[111530.0,0.47676908],[111540.0,0.35633732],[111550.0,0.25281578],[111560.0,1.05770291]]]
["bitfinex","BTCUSD",1757463162287,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.18838989],[111460.0,0.33896546],[111430.0,0.76637232]],[[111520.0,0.88670186],[111530.0,0.47676908],[111540.0,0.35633732],[111550.0,0.25281578],[111560.0,1.06063291]]]
["bitfinex","BTCUSD",1757463163761,[[111510.0,65.72091787],[111500.0,0.0001],[111460.0,0.33904546],[111450.0,0.27639049],[111440.0,0.52238432]],[[111520.0,0.88670186],[111530.0,0.47676908],[111540.0,0.35633732],[111550.0,0.25281578],[111560.0,1.06063291]]]
["bitfinex","BTCUSD",1757463163762,[[111510.0,65.72091787],[111500.0,0.0001],[111460.0,0.33904546],[111450.0,0.27639049],[111440.0,0.52238432]],[[111520.0,1.06604188],[111530.0,0.47676908],[111540.0,0.35633732],[111550.0,0.27789478],[111560.0,1.06063291]]]
["bitfinex","BTCUSD",1757463164290,[[111510.0,65.72091787],[111500.0,0.0001],[111460.0,0.33904546],[111450.0,0.27639049],[111440.0,0.52238432]],[[111520.0,1.06604188],[111530.0,0.52508328],[111540.0,0.30802312],[111550.0,0.27789478],[111560.0,1.06063291]]]
["bitfinex","BTCUSD",1757463164897,[[111510.0,65.72091787],[111500.0,0.0001],[111460.0,0.33904546],[111450.0,0.28542517],[111440.0,0.52238432]],[[111520.0,1.06604188],[111530.0,0.47676908],[111540.0,0.35633732],[111550.0,0.27789478],[111560.0,1.06063291]]]
["bitfinex","BTCUSD",1757463165097,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.18839139],[111460.0,0.33904546],[111450.0,0.28542517]],[[111520.0,1.06604188],[111530.0,0.47676908],[111540.0,0.35633732],[111550.0,0.27789478],[111560.0,1.06063291]]]
["bitfinex","BTCUSD",1757463165354,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.18839139],[111460.0,0.33904546],[111450.0,0.28542517]],[[111520.0,1.06604188],[111530.0,0.52508328],[111540.0,0.30802312],[111550.0,0.27789478],[111560.0,1.06063291]]]
["bitfinex","BTCUSD",1757463165560,[[111510.0,65.72091787],[111500.0,0.0001],[111460.0,0.33904546],[111450.0,0.28542517],[111390.0,0.52425085]],[[111520.0,1.06604188],[111530.0,0.52508328],[111540.0,0.30802312],[111550.0,0.27789478],[111560.0,1.06063291]]]
["bitfinex","BTCUSD",1757463165741,[[111510.0,65.72091787],[111500.0,0.0001],[111460.0,0.33904546],[111450.0,0.28542517],[111390.0,0.52425085]],[[111520.0,1.06604188],[111530.0,0.52508328],[111540.0,0.37255412],[111550.0,0.21336378],[111560.0,1.06063291]]]
["bitfinex","BTCUSD",1757463166126,[[111510.0,65.72091787],[111500.0,0.0001],[111470.0,0.00897102],[111460.0,0.33904546],[111450.0,0.28542517]],[[111520.0,1.06604188],[111530.0,0.52508328],[111540.0,0.37255412],[111550.0,0.21336378],[111560.0,1.06063291]]]
["bitfinex","BTCUSD",1757463166324,[[111510.0,65.72091787],[111500.0,0.0001],[111450.0,0.27639049],[111410.0,0.68755394],[111380.0,2.67862171]],[[111520.0,1.17337292],[111530.0,0.44287882],[111540.0,0.37255412],[111550.0,0.21336378],[111560.0,1.10517152]]]
["bitfinex","BTCUSD",1757463166528,[[111510.0,65.72091787],[111500.0,0.0001],[111450.0,0.23684179],[111440.0,0.45794211],[111430.0,0.4638842]],[[111520.0,1.22261349],[111530.0,0.44456462],[111540.0,0.36803966],[111550.0,0.33405184],[111560.0,1.13956532]]]
["bitfinex","BTCUSD",1757463166708,[[111510.0,65.60056787],[111500.0,0.0001],[111490.0,0.12107],[111450.0,0.0001],[111440.0,0.65681998]],[[111520.0,1.21670173],[111530.0,0.45909562],[111540.0,0.38707236],[111550.0,0.41964814],[111560.0,1.08956532]]]
["bitfinex","BTCUSD",1757463166909,[[111510.0,65.60056787],[111500.0,0.0001],[111490.0,0.12107],[111450.0,0.0001],[111440.0,0.65681998]],[[111520.0,1.21670173],[111530.0,0.45909562],[111540.0,0.38707236],[111550.0,0.53214425],[111560.0,0.97706921]]]
["bitfinex","BTCUSD",1757463167119,[[111510.0,65.60056787],[111500.0,0.0001],[111490.0,0.12107],[111450.0,0.18852465],[111440.0,0.38731998]],[[111520.0,1.21670173],[111530.0,0.90439562],[111540.0,0.38707236],[111550.0,0.53214425],[111560.0,0.53176921]]]
["bitfinex","BTCUSD",1757463167319,[[111510.0,65.60056787],[111500.0,0.0001],[111450.0,0.18852465],[111440.0,0.38731998],[111380.0,2.63048616]],[[111520.0,1.28123273],[111530.0,0.83986462],[111540.0,0.38707236],[111550.0,0.53214425],[111560.0,0.53176921]]]
["bitfinex","BTCUSD",1757463167529,[[111510.0,65.72163787],[111500.0,0.0001],[111450.0,0.18852465],[111440.0,0.38731998],[111380.0,2.63048616]],[[111520.0,1.27223273],[111530.0,0.83986462],[111540.0,0.38707236],[111550.0,0.53214425],[111560.0,0.53176921]]]
["bitfinex","BTCUSD",1757463167742,[[111510.0,65.72163787],[111500.0,0.0001],[111450.0,0.18852465],[111440.0,0.38731998],[111380.0,2.63048616]],[[111520.0,1.12167273],[111530.0,0.83986462],[111540.0,0.38707236],[111550.0,0.53214425],[111560.0,0.53176921]]]
["bitfinex","BTCUSD",1757463167979,[[111510.0,65.72163787],[111500.0,0.0001],[111450.0,0.18852465],[111440.0,0.38731998],[111430.0,0.38365829]],[[111520.0,1.18309483],[111530.0,0.90439562],[111540.0,0.38707236],[111550.0,0.53214425],[111560.0,0.53176921]]]
["bitfinex","BTCUSD",1757463168192,[[111510.0,65.72163787],[111500.0,0.0001],[111450.0,0.18852465],[111440.0,0.38731998],[111430.0,0.38365829]],[[111520.0,1.18309483],[111530.0,0.90439562],[111540.0,0.41167926],[111550.0,0.53214425],[111560.0,0.53176921]]]
["bitfinex","BTCUSD",1757463168390,[[111510.0,65.72163787],[111500.0,0.0001],[111450.0,0.18852465],[111440.0,0.38731998],[111430.0,0.38365829]],[[111520.0,1.15801583],[111530.0,0.90439562],[111540.0,0.41167926],[111550.0,0.55722325],[111560.0,0.53176921]]]
["bitfinex","BTCUSD",1757463168868,[[111510.0,65.72152138],[111500.0,0.0001],[111450.0,0.18852465],[111440.0,0.38731998],[111430.0,0.38365829]],[[111520.0,1.10801583],[111530.0,0.95439562],[111540.0,0.41167926],[111550.0,0.55722325],[111560.0,0.53176921]]]
["bitfinex","BTCUSD",1757463169032,[[111510.0,65.72152138],[111500.0,0.0001],[111450.0,0.18852465],[111440.0,0.38731998],[111430.0,0.38365829]],[[111520.0,1.15801583],[111530.0,0.90439562],[111540.0,0.41167926],[111550.0,0.55722325],[111560.0,0.53176921]]]
["bitfinex","BTCUSD",1757463169640,[[111510.0,65.72152138],[111500.0,0.0001],[111450.0,0.18852465],[111440.0,0.38731998],[111430.0,0.38365829]],[[111520.0,1.15801583],[111530.0,0.90439562],[111540.0,0.38707236],[111550.0,0.55722325],[111560.0,0.55637611]]]
["bitfinex","BTCUSD",1757463169850,[[111510.0,65.72152138],[111500.0,0.0001],[111450.0,0.18852465],[111440.0,0.38731998],[111430.0,0.38365829]],[[111520.0,1.15797583],[111530.0,0.90439562],[111540.0,0.38707236],[111550.0,0.55722325],[111560.0,0.55637611]]]
["bitfinex","BTCUSD",1757463170281,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.1884073],[111450.0,0.33904465],[111440.0,0.23675998]],[[111520.0,0.96645583],[111530.0,0.90439562],[111540.0,0.36353024],[111550.0,0.34608115],[111560.0,0.57923782]]]
["bitfinex","BTCUSD",1757463170440,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.1884073],[111450.0,0.33904465],[111440.0,0.23675998]],[[111520.0,1.21534913],[111530.0,0.90439562],[111540.0,0.31353024],[111550.0,0.39608115],[111560.0,0.57923782]]]
["bitfinex","BTCUSD",1757463170636,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.1884073],[111450.0,0.33904465],[111440.0,0.23675998]],[[111520.0,1.21534913],[111530.0,0.90439562],[111540.0,0.31353024],[111550.0,0.28358504],[111560.0,0.69173393]]]
["bitfinex","BTCUSD",1757463171048,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.1884073],[111450.0,0.33904465],[111440.0,0.23675998]],[[111520.0,1.21534913],[111530.0,0.90439562],[111540.0,0.31353024],[111550.0,0.39901115],[111560.0,0.69253782]]]
["bitfinex","BTCUSD",1757463172488,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.1884073],[111450.0,0.33904465],[111440.0,0.23675998]],[[111520.0,1.21534913],[111530.0,0.90439562],[111540.0,0.31353024],[111550.0,0.28651504],[111560.0,0.80503393]]]
["bitfinex","BTCUSD",1757463172908,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.1884073],[111450.0,0.33904465],[111440.0,0.50625998]],[[111520.0,1.21534913],[111530.0,0.90439562],[111540.0,0.31353024],[111550.0,0.28651504],[111560.0,0.80503393]]]
["bitfinex","BTCUSD",1757463173821,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.1884073],[111450.0,0.33904465],[111440.0,0.51528417]],[[111520.0,1.21534913],[111530.0,0.90439562],[111540.0,0.31353024],[111550.0,0.28651504],[111560.0,0.80503393]]]
["bitfinex","BTCUSD",1757463174003,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.1884073],[111450.0,0.33904465],[111440.0,0.51528417]],[[111520.0,1.16534913],[111530.0,0.95439562],[111540.0,0.31353024],[111550.0,0.23651504],[111560.0,0.85503393]]]
["bitfinex","BTCUSD",1757463174240,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.1884073],[111450.0,0.33904465],[111440.0,0.51528417]],[[111520.0,1.21534913],[111530.0,0.90439562],[111540.0,0.31353024],[111550.0,0.28651504],[111560.0,0.80503393]]]
["bitfinex","BTCUSD",1757463175450,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.1884073],[111450.0,0.33904465],[111440.0,0.51528417]],[[111520.0,1.16534913],[111530.0,0.95439562],[111540.0,0.31353024],[111550.0,0.23651504],[111560.0,0.85503393]]]
["bitfinex","BTCUSD",1757463175678,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.1884073],[111450.0,0.33904465],[111440.0,0.51528417]],[[111520.0,1.21534913],[111530.0,0.90439562],[111540.0,0.31353024],[111550.0,0.28651504],[111560.0,0.80503393]]]
["bitfinex","BTCUSD",1757463176998,[[111510.0,65.72152138],[111500.0,0.0001],[111450.0,0.33904465],[111440.0,0.51528417],[111390.0,0.42979648]],[[111520.0,1.21534913],[111530.0,0.90439562],[111540.0,0.31353024],[111550.0,0.28651504],[111560.0,0.80503393]]]
["bitfinex","BTCUSD",1757463177202,[[111510.0,65.72152138],[111500.0,0.0001],[111450.0,0.33904465],[111440.0,0.51528417],[111400.0,2.0027584]],[[111520.0,1.21534913],[111530.0,0.90439562],[111540.0,0.31353024],[111550.0,0.28651504],[111560.0,0.80503393]]]
["bitfinex","BTCUSD",1757463178299,[[111510.0,65.72152138],[111500.0,0.0001],[111450.0,0.33904465],[111440.0,0.51528417],[111400.0,2.0027584]],[[111520.0,1.21534913],[111530.0,0.90439562],[111540.0,0.23289654],[111550.0,0.36714874],[111560.0,0.80503393]]]
["bitfinex","BTCUSD",1757463178510,[[111510.0,65.72152138],[111500.0,0.0001],[111450.0,0.33904465],[111440.0,0.51528417],[111400.0,2.0027584]],[[111520.0,1.21534913],[111530.0,0.90439562],[111540.0,0.31353024],[111550.0,0.28651504],[111560.0,0.80503393]]]
["bitfinex","BTCUSD",1757463180526,[[111510.0,65.72152138],[111500.0,0.0001],[111450.0,0.33904465],[111440.0,0.51528417],[111400.0,2.0027584]],[[111520.0,1.21536446],[111530.0,0.90439562],[111540.0,0.31353024],[111550.0,0.28651504],[111560.0,0.80503393]]]
["bitfinex","BTCUSD",1757463180938,[[111510.0,65.72152138],[111500.0,0.0001],[111450.0,0.33904465],[111440.0,0.51528417],[111400.0,2.0027584]],[[111520.0,1.16536446],[111530.0,0.95439562],[111540.0,0.31353024],[111550.0,0.28651504],[111560.0,0.80503393]]]
["bitfinex","BTCUSD",1757463181142,[[111510.0,65.72152138],[111500.0,0.0001],[111450.0,0.33904465],[111440.0,0.51528417],[111400.0,2.0027584]],[[111520.0,1.21536446],[111530.0,0.90439562],[111540.0,0.31353024],[111550.0,0.28651504],[111560.0,0.80503393]]]
["bitfinex","BTCUSD",1757463181562,[[111510.0,65.72152138],[111500.0,0.0001],[111450.0,0.33904465],[111440.0,0.51528417],[111400.0,2.0027584]],[[111520.0,1.21536446],[111530.0,0.90439562],[111540.0,0.23289654],[111550.0,0.28651504],[111560.0,0.80503393]]]
["bitfinex","BTCUSD",1757463181563,[[111510.0,65.72152138],[111500.0,0.0001],[111450.0,0.33904465],[111440.0,0.51528417],[111400.0,2.0027584]],[[111520.0,1.21536446],[111530.0,0.90439562],[111540.0,0.23289654],[111550.0,0.36714874],[111560.0,0.80503393]]]
["bitfinex","BTCUSD",1757463181856,[[111510.0,65.72152138],[111500.0,0.0001],[111450.0,0.33904465],[111440.0,0.51528417],[111400.0,2.0027584]],[[111520.0,1.16536446],[111530.0,0.95439562],[111540.0,0.23289654],[111550.0,0.36714874],[111560.0,0.80503393]]]
["bitfinex","BTCUSD",1757463182067,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.18840736],[111450.0,0.33904465],[111440.0,0.51528417]],[[111520.0,1.06484446],[111530.0,0.90439562],[111540.0,0.23289654],[111550.0,0.36421874],[111560.0,0.80796393]]]
["bitfinex","BTCUSD",1757463182278,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.18840736],[111450.0,0.33904465],[111440.0,0.51528417]],[[111520.0,1.2474369],[111530.0,0.90439562],[111540.0,0.23289654],[111550.0,0.36421874],[111560.0,0.80796393]]]
["bitfinex","BTCUSD",1757463183246,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.18840736],[111450.0,0.33904465],[111440.0,0.51528417]],[[111520.0,1.21520446],[111530.0,0.90439562],[111540.0,0.23289654],[111550.0,0.36421874],[111560.0,0.80796393]]]
["bitfinex","BTCUSD",1757463183455,[[111510.0,65.72152138],[111500.0,0.0001],[111450.0,0.33904465],[111440.0,0.51528417],[111390.0,0.42979503]],[[111520.0,1.21520446],[111530.0,0.90439562],[111540.0,0.23289654],[111550.0,0.36421874],[111560.0,0.80796393]]]
["bitfinex","BTCUSD",1757463183642,[[111510.0,65.72152138],[111500.0,0.0001],[111450.0,0.33904465],[111440.0,0.51528417],[111390.0,0.42979503]],[[111520.0,1.21520446],[111530.0,0.90439562],[111540.0,0.23289654],[111550.0,0.36714874],[111560.0,0.80503393]]]
["bitfinex","BTCUSD",1757463184335,[[111510.0,65.72152138],[111500.0,0.0001],[111450.0,0.33904465],[111440.0,0.51528417],[111390.0,0.59024685]],[[111520.0,1.20620446],[111530.0,0.90439562],[111540.0,0.23289654],[111550.0,0.36714874],[111560.0,0.80503393]]]
["bitfinex","BTCUSD",1757463185272,[[111510.0,65.72152138],[111500.0,0.0001],[111450.0,0.33904465],[111440.0,0.51528417],[111390.0,0.59024685]],[[111520.0,1.23843972],[111530.0,0.90439562],[111540.0,0.23289654],[111550.0,0.36714874],[111560.0,0.80503393]]]
["bitfinex","BTCUSD",1757463185675,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.00897182],[111450.0,0.33904465],[111440.0,0.51528417]],[[111520.0,1.23843972],[111530.0,0.90439562],[111540.0,0.23289654],[111550.0,0.36714874],[111560.0,0.80503393]]]
["bitfinex","BTCUSD",1757463185837,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.1794364],[111450.0,0.33904465],[111440.0,0.51528417]],[[111520.0,1.08807972],[111530.0,0.90439562],[111540.0,0.23289654],[111550.0,0.36714874],[111560.0,0.80503393]]]
["bitfinex","BTCUSD",1757463186038,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.18840822],[111450.0,0.33904465],[111440.0,0.51528417]],[[111520.0,1.19739972],[111530.0,0.95439562],[111540.0,0.23289654],[111550.0,0.31421874],[111560.0,0.85796393]]]
["bitfinex","BTCUSD",1757463186246,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.18840822],[111450.0,0.33904465],[111440.0,0.51528417]],[[111520.0,1.24739972],[111530.0,0.83986462],[111540.0,0.29742754],[111550.0,0.36421874],[111560.0,0.80796393]]]
["bitfinex","BTCUSD",1757463187613,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.18840822],[111450.0,0.33904465],[111440.0,0.51528417]],[[111520.0,1.19739972],[111530.0,0.88986462],[111540.0,0.29742754],[111550.0,0.31421874],[111560.0,0.85796393]]]
["bitfinex","BTCUSD",1757463187784,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.18840822],[111450.0,0.33904465],[111440.0,0.51528417]],[[111520.0,1.24739972],[111530.0,0.83986462],[111540.0,0.29742754],[111550.0,0.36421874],[111560.0,0.80796393]]]
["bitfinex","BTCUSD",1757463188221,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.33872822],[111450.0,0.23684252],[111440.0,0.4669663]],[[111520.0,1.24739972],[111530.0,0.83986462],[111540.0,0.29742754],[111550.0,0.36421874],[111560.0,0.80796393]]]
["bitfinex","BTCUSD",1757463188222,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.33872822],[111450.0,0.23684252],[111440.0,0.4669663]],[[111520.0,1.19739972],[111530.0,0.88986462],[111540.0,0.29742754],[111550.0,0.31421874],[111560.0,0.73880393]]]
["bitfinex","BTCUSD",1757463188398,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.33872822],[111450.0,0.23684252],[111440.0,0.53140851]],[[111520.0,1.1732064],[111530.0,0.93823792],[111540.0,0.29742754],[111550.0,0.28913974],[111560.0,0.62923782]]]
["bitfinex","BTCUSD",1757463188556,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.33872822],[111450.0,0.23684252],[111440.0,0.53140851]],[[111520.0,1.1732064],[111530.0,0.93823792],[111540.0,0.32250654],[111550.0,0.28913974],[111560.0,0.62923782]]]
["bitfinex","BTCUSD",1757463188767,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.33872822],[111450.0,0.23684252],[111440.0,0.53140851]],[[111520.0,1.1732064],[111530.0,0.93823792],[111540.0,0.32250654],[111550.0,0.28913974],[111560.0,0.74173393]]]
["bitfinex","BTCUSD",1757463189196,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.33872822],[111450.0,0.23684252],[111440.0,0.53140851]],[[111520.0,1.1732064],[111530.0,0.93823792],[111540.0,0.32250654],[111550.0,0.28913974],[111560.0,0.62923782]]]
["bitfinex","BTCUSD",1757463189702,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.33872822],[111450.0,0.23684252],[111440.0,0.53140851]],[[111520.0,1.1642064],[111530.0,0.93823792],[111540.0,0.32250654],[111550.0,0.28913974],[111560.0,0.74173393]]]
["bitfinex","BTCUSD",1757463190319,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.33872822],[111450.0,0.23684252],[111440.0,0.53140851]],[[111520.0,1.14002642],[111530.0,0.93823792],[111540.0,0.32250654],[111550.0,0.28913974],[111560.0,0.74173393]]]
["bitfinex","BTCUSD",1757463190704,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.33872822],[111450.0,0.50634252],[111440.0,0.26190851]],[[111520.0,1.14002642],[111530.0,0.93823792],[111540.0,0.32250654],[111550.0,0.28913974],[111560.0,0.74173393]]]
["bitfinex","BTCUSD",1757463193757,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.33872822],[111450.0,0.50634252],[111440.0,0.26190851]],[[111520.0,1.13994642],[111530.0,0.93823792],[111540.0,0.32250654],[111550.0,0.28913974],[111560.0,0.69719532]]]
["bitfinex","BTCUSD",1757463193999,[[111510.0,65.72152138],[111500.0,0.0001],[111470.0,0.00897102],[111460.0,0.33872822],[111450.0,0.50634252]],[[111520.0,1.13994642],[111530.0,0.93823792],[111540.0,0.32250654],[111550.0,0.28913974],[111560.0,0.74173393]]]
["bitfinex","BTCUSD",1757463194521,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.33872822],[111450.0,0.50634252],[108650.0,0.00129092]],[[111520.0,1.13994642],[111530.0,0.94723792],[111540.0,0.32250654],[111550.0,0.28913974],[111560.0,0.74173393]]]
["bitfinex","BTCUSD",1757463194711,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.33872822],[111450.0,0.50634252],[111040.0,0.53968492]],[[111520.0,1.12320024],[111530.0,0.94723792],[111540.0,0.32250654],[111550.0,0.28913974],[111560.0,0.74173393]]]
["bitfinex","BTCUSD",1757463194914,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.33872822],[111450.0,0.50634252],[111340.0,0.36554972]],[[111520.0,1.14000487],[111530.0,0.94723792],[111540.0,0.32250654],[111550.0,0.28913974],[111560.0,0.74173393]]]
["bitfinex","BTCUSD",1757463195429,[[111510.0,65.72152138],[111500.0,0.0001],[111470.0,0.00897102],[111460.0,0.33872822],[111450.0,0.50634252]],[[111520.0,1.18837817],[111530.0,0.89886462],[111540.0,0.32250654],[111550.0,0.28913974],[111560.0,0.74173393]]]
["bitfinex","BTCUSD",1757463195585,[[111510.0,65.72152138],[111500.0,0.0001],[111470.0,0.00897102],[111460.0,0.33872822],[111450.0,0.50634252]],[[111520.0,1.14000487],[111530.0,0.94723792],[111540.0,0.32250654],[111550.0,0.28913974],[111560.0,0.74173393]]]
["bitfinex","BTCUSD",1757463195789,[[111510.0,65.72152138],[111500.0,0.0001],[111470.0,0.18839147],[111460.0,0.33872822],[111450.0,0.50634252]],[[111520.0,1.14000487],[111530.0,0.94723792],[111540.0,0.32250654],[111550.0,0.28913974],[111560.0,0.74173393]]]
["bitfinex","BTCUSD",1757463196218,[[111510.0,65.72152138],[111500.0,0.0001],[111470.0,0.18839147],[111460.0,0.33872822],[111450.0,0.50634252]],[[111520.0,1.18837817],[111530.0,0.89886462],[111540.0,0.32250654],[111550.0,0.28913974],[111560.0,0.74173393]]]
["bitfinex","BTCUSD",1757463196677,[[111510.0,65.72152138],[111500.0,0.0001],[111470.0,0.18839147],[111460.0,0.33872822],[111450.0,0.50634252]],[[111520.0,1.18837817],[111530.0,0.84886462],[111540.0,0.37250654],[111550.0,0.28913974],[111560.0,0.69173393]]]
["bitfinex","BTCUSD",1757463196881,[[111510.0,65.72152138],[111500.0,0.0001],[111470.0,0.18839147],[111460.0,0.33872822],[111450.0,0.50634252]],[[111520.0,1.18837817],[111530.0,0.89886462],[111540.0,0.32250654],[111550.0,0.28913974],[111560.0,0.74173393]]]
["bitfinex","BTCUSD",1757463197088,[[111510.0,65.72152138],[111500.0,0.0001],[111470.0,0.18839147],[111460.0,0.38704609],[111450.0,0.45802465]],[[111520.0,1.18837817],[111530.0,0.89886462],[111540.0,0.32250654],[111550.0,0.28913974],[111560.0,0.74173393]]]
["bitfinex","BTCUSD",1757463197207,[[111510.0,65.72152138],[111500.0,0.0001],[111470.0,0.18839147],[111460.0,0.38704609],[111450.0,0.45802465]],[[111520.0,1.03813817],[111530.0,0.89886462],[111540.0,0.32250654],[111550.0,0.28913974],[111560.0,0.74173393]]]
["bitfinex","BTCUSD",1757463197208,[[111510.0,65.72152138],[111500.0,0.0001],[111470.0,0.18839147],[111460.0,0.38704609],[111450.0,0.45802465]],[[111520.0,1.03813817],[111530.0,0.89886462],[111540.0,0.32250654],[111550.0,0.28913974],[111560.0,0.69719532]]]
["bitfinex","BTCUSD",1757463197415,[[111510.0,65.72152138],[111500.0,0.0001],[111470.0,0.18839147],[111460.0,0.38704609],[111450.0,0.45802465]],[[111520.0,1.13992487],[111530.0,0.94723792],[111540.0,0.32250654],[111550.0,0.28913974],[111560.0,0.74173393]]]
["bitfinex","BTCUSD",1757463197653,[[111510.0,65.72152138],[111500.0,0.0001],[111470.0,0.18839147],[111460.0,0.38704609],[111450.0,0.45802465]],[[111520.0,0.98976487],[111530.0,0.94723792],[111540.0,0.32250654],[111550.0,0.28913974],[111560.0,0.69719532]]]
["bitfinex","BTCUSD",1757463197866,[[111510.0,65.72152138],[111500.0,0.0001],[111470.0,0.18839147],[111460.0,0.38704609],[111450.0,0.45802465]],[[111520.0,1.13992487],[111530.0,0.94723792],[111540.0,0.32250654],[111550.0,0.28913974],[111560.0,0.74173393]]]
["bitfinex","BTCUSD",1757463198074,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.38704609],[111450.0,0.45802465],[111400.0,1.07502204]],[[111520.0,1.13992487],[111530.0,0.94723792],[111540.0,0.29742754],[111550.0,0.28913974],[111560.0,0.76681293]]]
["bitfinex","BTCUSD",1757463199505,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.38704609],[111450.0,0.45802465],[111400.0,1.07502204]],[[111520.0,1.13992487],[111530.0,0.89723792],[111540.0,0.34742754],[111550.0,0.28913974],[111560.0,0.71681293]]]
["bitfinex","BTCUSD",1757463199772,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.38692609],[111450.0,0.45802465],[111400.0,1.07502204]],[[111520.0,1.13992487],[111530.0,0.94723792],[111540.0,0.29742754],[111550.0,0.28913974],[111560.0,0.76388293]]]
["bitfinex","BTCUSD",1757463199991,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.38692609],[111450.0,0.45802465],[111400.0,1.07502204]],[[111520.0,1.13992487],[111530.0,0.94723792],[111540.0,0.29742754],[111550.0,0.28913974],[111560.0,0.76704293]]]
["bitfinex","BTCUSD",1757463200754,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.23672609],[111450.0,0.60822465],[111400.0,1.07502204]],[[111520.0,1.13992487],[111530.0,0.93823792],[111540.0,0.32250654],[111550.0,0.28913974],[111560.0,0.74196393]]]
["bitfinex","BTCUSD",1757463200908,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.18840822],[111450.0,0.65654252],[111400.0,1.07502204]],[[111520.0,1.18829817],[111530.0,0.88986462],[111540.0,0.32250654],[111550.0,0.28913974],[111560.0,0.74196393]]]
["bitfinex","BTCUSD",1757463201133,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.18840822],[111450.0,0.65654252],[111400.0,1.07502204]],[[111520.0,1.03813817],[111530.0,0.88986462],[111540.0,0.32250654],[111550.0,0.28913974],[111560.0,0.69742532]]]
["bitfinex","BTCUSD",1757463201312,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.18840822],[111450.0,0.65654252],[111400.0,1.07502204]],[[111520.0,1.18833817],[111530.0,0.88986462],[111540.0,0.32250654],[111550.0,0.31374664],[111560.0,0.74196393]]]
["bitfinex","BTCUSD",1757463201514,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.18840822],[111450.0,0.65650252],[111400.0,1.07502204]],[[111520.0,1.18833817],[111530.0,0.88986462],[111540.0,0.32250654],[111550.0,0.31374664],[111560.0,0.74196393]]]
["bitfinex","BTCUSD",1757463201724,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.18840822],[111450.0,0.65650252],[111400.0,1.07502204]],[[111520.0,1.18833817],[111530.0,0.83986462],[111540.0,0.37250654],[111550.0,0.31374664],[111560.0,0.69196393]]]
["bitfinex","BTCUSD",1757463201908,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.18840822],[111450.0,0.65650252],[111400.0,1.07502204]],[[111520.0,1.18833817],[111530.0,0.88986462],[111540.0,0.32250654],[111550.0,0.31374664],[111560.0,0.74196393]]]
["bitfinex","BTCUSD",1757463202149,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.18840822],[111450.0,0.65650252],[111400.0,1.07502204]],[[111520.0,1.1883705],[111530.0,0.88986462],[111540.0,0.32250654],[111550.0,0.31374664],[111560.0,0.74196393]]]
["bitfinex","BTCUSD",1757463202719,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.18840822],[111450.0,0.50634252],[111400.0,1.07502204]],[[111520.0,1.1883705],[111530.0,0.88986462],[111540.0,0.32250654],[111550.0,0.31374664],[111560.0,0.73880393]]]
["bitfinex","BTCUSD",1757463202918,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.18840822],[111450.0,0.65650252],[111410.0,1.52697163]],[[111520.0,1.1883705],[111530.0,0.88986462],[111540.0,0.32250654],[111550.0,0.31690664],[111560.0,0.85509393]]]
["bitfinex","BTCUSD",1757463203132,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.23672609],[111450.0,0.60814465],[111410.0,1.50901163]],[[111520.0,1.1882905],[111530.0,0.88986462],[111540.0,0.32250654],[111550.0,0.31690664],[111560.0,0.85509393]]]
["bitfinex","BTCUSD",1757463204688,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.18840822],[111450.0,0.65646252],[111410.0,1.50901163]],[[111520.0,1.1882905],[111530.0,0.88986462],[111540.0,0.32250654],[111550.0,0.31690664],[111560.0,0.85509393]]]
["bitfinex","BTCUSD",1757463205427,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.18840822],[111450.0,0.65646252],[111410.0,1.50901163]],[[111520.0,1.03826202],[111530.0,0.88986462],[111540.0,0.32250654],[111550.0,0.31374664],[111560.0,0.85509393]]]
["bitfinex","BTCUSD",1757463205598,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.18840822],[111450.0,0.65646252],[111410.0,1.50901163]],[[111520.0,1.18838202],[111530.0,0.88986462],[111540.0,0.32250654],[111550.0,0.31374664],[111560.0,0.85825393]]]
["bitfinex","BTCUSD",1757463205811,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.33852822],[111450.0,0.50634252],[111410.0,1.50901163]],[[111520.0,1.03826202],[111530.0,0.89886462],[111540.0,0.32250654],[111550.0,0.31374664],[111560.0,0.81371532]]]
["bitfinex","BTCUSD",1757463206014,[[111510.0,65.72152138],[111500.0,0.0001],[111470.0,0.00897102],[111460.0,0.33852822],[111450.0,0.50634252]],[[111520.0,1.18838202],[111530.0,0.89886462],[111540.0,0.32250654],[111550.0,0.31374664],[111560.0,0.85825393]]]
["bitfinex","BTCUSD",1757463206220,[[111510.0,65.72152138],[111500.0,0.0001],[111470.0,0.00897102],[111460.0,0.33852822],[111450.0,0.50634252]],[[111520.0,1.18838202],[111530.0,0.89886462],[111540.0,0.29742754],[111550.0,0.31374664],[111560.0,0.85825393]]]
["bitfinex","BTCUSD",1757463206568,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.33852822],[111450.0,0.50634252],[108640.0,0.00046188]],[[111520.0,1.18838202],[111530.0,0.84886462],[111540.0,0.34742754],[111550.0,0.31374664],[111560.0,0.83333293]]]
["bitfinex","BTCUSD",1757463206744,[[111510.0,65.72152138],[111500.0,0.0001],[111470.0,0.00897102],[111460.0,0.33852822],[111450.0,0.50634252]],[[111520.0,1.18838202],[111530.0,0.88986462],[111540.0,0.29742754],[111550.0,0.31374664],[111560.0,0.88333293]]]
["bitfinex","BTCUSD",1757463207179,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.33852822],[111450.0,0.50634252],[108640.0,0.00046188]],[[111520.0,1.18838202],[111530.0,0.88986462],[111540.0,0.29742754],[111550.0,0.28913974],[111560.0,0.88333293]]]
["bitfinex","BTCUSD",1757463207718,[[111510.0,65.72152138],[111500.0,0.0001],[111470.0,0.00897102],[111460.0,0.33852822],[111450.0,0.50634252]],[[111520.0,1.18838202],[111530.0,0.88986462],[111540.0,0.29742754],[111550.0,0.28913974],[111560.0,0.88333293]]]
["bitfinex","BTCUSD",1757463208264,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.33852822],[111450.0,0.50634252],[108640.0,0.00046188]],[[111520.0,1.18838202],[111530.0,0.88986462],[111540.0,0.29742754],[111550.0,0.28913974],[111560.0,0.88333293]]]
["bitfinex","BTCUSD",1757463208442,[[111510.0,65.72152138],[111500.0,0.0001],[111470.0,0.00897102],[111460.0,0.33852822],[111450.0,0.50634252]],[[111520.0,1.18838202],[111530.0,0.88986462],[111540.0,0.29742754],[111550.0,0.28913974],[111560.0,0.88333293]]]
["bitfinex","BTCUSD",1757463208762,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.33852822],[111450.0,0.50634252],[108640.0,0.00046188]],[[111520.0,1.18838202],[111530.0,0.88986462],[111540.0,0.29742754],[111550.0,0.28913974],[111560.0,0.88333293]]]
["bitfinex","BTCUSD",1757463209269,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.22775427],[111450.0,0.45802465],[108640.0,0.00046188]],[[111520.0,1.18838202],[111530.0,0.88986462],[111540.0,0.29742754],[111550.0,0.28913974],[111560.0,0.88333293]]]
["bitfinex","BTCUSD",1757463209482,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.38684609],[111450.0,0.45802465],[108640.0,0.00046188]],[[111520.0,1.18838202],[111530.0,0.88986462],[111540.0,0.29742754],[111550.0,0.28913974],[111560.0,0.88333293]]]
["bitfinex","BTCUSD",1757463209776,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.23672609],[111450.0,0.45802465],[108640.0,0.00046188]],[[111520.0,1.18838202],[111530.0,0.88986462],[111540.0,0.29742754],[111550.0,0.28913974],[111560.0,0.88333293]]]
["bitfinex","BTCUSD",1757463210008,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.23672609],[111450.0,0.45802465],[108640.0,0.00046188]],[[111520.0,1.03826202],[111530.0,0.88986462],[111540.0,0.29742754],[111550.0,0.28913974],[111560.0,0.88333293]]]
["bitfinex","BTCUSD",1757463210189,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.38684609],[111450.0,0.45802465],[108640.0,0.00046188]],[[111520.0,1.18838202],[111530.0,0.88986462],[111540.0,0.29742754],[111550.0,0.28913974],[111560.0,0.88333293]]]
["bitfinex","BTCUSD",1757463210384,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.33852822],[111450.0,0.50634252],[108640.0,0.00046188]],[[111520.0,1.18838202],[111530.0,0.88986462],[111540.0,0.29742754],[111550.0,0.28913974],[111560.0,0.88333293]]]
["bitfinex","BTCUSD",1757463210594,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.18840822],[111450.0,0.65646252],[108640.0,0.00046188]],[[111520.0,1.18838202],[111530.0,0.88986462],[111540.0,0.29742754],[111550.0,0.28913974],[111560.0,0.88333293]]]
["bitfinex","BTCUSD",1757463210734,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.18840822],[111450.0,0.65646252],[111130.0,13.73024107]],[[111520.0,1.18838202],[111530.0,0.88986462],[111540.0,0.29742754],[111550.0,0.28913974],[111560.0,0.88333293]]]
["bitfinex","BTCUSD",1757463211427,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.23672609],[111450.0,0.60814465],[111130.0,13.73024107]],[[111520.0,1.18838202],[111530.0,0.88986462],[111540.0,0.29742754],[111550.0,0.28913974],[111560.0,0.88333293]]]
["bitfinex","BTCUSD",1757463211614,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.23672609],[111450.0,0.60814465],[111130.0,13.73024107]],[[111520.0,1.18838202],[111530.0,0.89886462],[111540.0,0.29742754],[111550.0,0.28913974],[111560.0,0.88333293]]]
["bitfinex","BTCUSD",1757463212762,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.23672609],[111450.0,0.60814465],[111130.0,13.73024107]],[[111520.0,1.18838202],[111530.0,0.88986462],[111540.0,0.29742754],[111550.0,0.28913974],[111560.0,0.88333293]]]
["bitfinex","BTCUSD",1757463213321,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.23672609],[111450.0,0.60814465],[111130.0,13.73024107]],[[111520.0,1.18840497],[111530.0,0.88986462],[111540.0,0.29742754],[111550.0,0.28913974],[111560.0,0.88333293]]]
["bitfinex","BTCUSD",1757463214130,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.22775124],[111450.0,0.45802465],[111400.0,1.0750486]],[[111520.0,1.18840497],[111530.0,0.88986462],[111540.0,0.29742754],[111550.0,0.29229974],[111560.0,0.88017293]]]
["bitfinex","BTCUSD",1757463214341,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.23672306],[111450.0,0.60810465],[111400.0,1.0750486]],[[111520.0,1.18840497],[111530.0,0.91494362],[111540.0,0.29742754],[111550.0,0.29229974],[111560.0,0.85509393]]]
["bitfinex","BTCUSD",1757463214543,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.38680306],[111450.0,0.18852465],[111410.0,1.07171163]],[[111520.0,1.18840497],[111530.0,0.91494362],[111540.0,0.29742754],[111550.0,0.29229974],[111560.0,0.85509393]]]
["bitfinex","BTCUSD",1757463214879,[[111510.0,65.72152138],[111500.0,0.0001],[111450.0,0.38687233],[111440.0,0.25288432],[111410.0,1.07171163]],[[111520.0,1.21348397],[111530.0,0.95439562],[111540.0,0.25282119],[111550.0,0.28913974],[111560.0,0.73880393]]]
["bitfinex","BTCUSD",1757463215079,[[111510.0,65.72152138],[111500.0,0.0001],[111450.0,0.38687233],[111440.0,0.25288432],[111410.0,1.07171163]],[[111520.0,1.21348397],[111530.0,0.95439562],[111540.0,0.25598119],[111550.0,0.40542974],[111560.0,0.73880393]]]
["bitfinex","BTCUSD",1757463215309,[[111510.0,65.72152138],[111500.0,0.0001],[111450.0,0.38687233],[111440.0,0.25288432],[111410.0,1.07171163]],[[111520.0,1.18593391],[111530.0,0.95439562],[111540.0,0.25598119],[111550.0,0.40542974],[111560.0,0.73880393]]]
["bitfinex","BTCUSD",1757463215532,[[111510.0,65.72152138],[111500.0,0.0001],[111450.0,0.38687233],[111440.0,0.32176432],[111430.0,0.33052199]],[[111520.0,1.18593391],[111530.0,0.95439562],[111540.0,0.25598119],[111550.0,0.40542974],[111560.0,0.73880393]]]
["bitfinex","BTCUSD",1757463215736,[[111510.0,65.72152138],[111500.0,0.0001],[111450.0,0.38687233],[111440.0,0.32176432],[111430.0,0.33052199]],[[111520.0,1.18593391],[111530.0,0.95439562],[111540.0,0.25282119],[111550.0,0.40858974],[111560.0,0.73880393]]]
["bitfinex","BTCUSD",1757463215947,[[111510.0,65.72152138],[111500.0,0.0001],[111450.0,0.38687233],[111440.0,0.33070924],[111430.0,0.33052199]],[[111520.0,1.18593391],[111530.0,0.95439562],[111540.0,0.25282119],[111550.0,0.40858974],[111560.0,0.73880393]]]
["bitfinex","BTCUSD",1757463216554,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.18840826],[111450.0,0.38687233],[111440.0,0.33070924]],[[111520.0,1.03581391],[111530.0,0.95439562],[111540.0,0.25282119],[111550.0,0.40858974],[111560.0,0.73880393]]]
["bitfinex","BTCUSD",1757463216766,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.18840826],[111450.0,0.38687233],[111440.0,0.33070924]],[[111520.0,1.16073491],[111530.0,0.95439562],[111540.0,0.35853389],[111550.0,0.32795604],[111560.0,0.73880393]]]
["bitfinex","BTCUSD",1757463217031,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.18840826],[111450.0,0.38687233],[111440.0,0.33070924]],[[111520.0,1.1355124],[111530.0,0.95439562],[111540.0,0.35853389],[111550.0,0.32795604],[111560.0,0.73880393]]]
["bitfinex","BTCUSD",1757463217588,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.18840826],[111450.0,0.38687233],[111440.0,0.33070924]],[[111520.0,1.12920677],[111530.0,0.95439562],[111540.0,0.35853389],[111550.0,0.32795604],[111560.0,0.73880393]]]
["bitfinex","BTCUSD",1757463217928,[[111510.0,65.72152138],[111500.0,0.0001],[111460.0,0.18840826],[111450.0,0.38687233],[111440.0,0.33070924]],[[111520.0,1.14602812],[111530.0,0.96339562],[111540.0,0.35853389],[111550.0,0.32795604],[111560.0,0.73880393]]]
["bitfinex","BTCUSD",1757463218280,[[111510.0,65.72152138],[111500.0,0.0001],[111450.0,0.38687233],[111440.0,0.33070924],[111380.0,0.57776997]],[[111520.0,1.14602812],[111530.0,0.96339562],[111540.0,0.35853389],[111550.0,0.32795604],[111560.0,0.73880393]]]
["bitfinex","BTCUSD",1757463225285,[[111510.0,65.60048138],[111500.0,0.0001],[111490.0,0.11801],[111450.0,0.18852392],[111440.0,0.38683998]],[[111520.0,1.10593942],[111530.0,0.96339562],[111540.0,0.54765699],[111550.0,0.37100215],[111560.0,0.57630782]]]
["bitfinex","BTCUSD",1757463275313,[[111510.0,65.17964737],[111500.0,0.00312],[111490.0,0.12424],[111450.0,0.0001],[111440.0,0.18844188]],[[111520.0,2.31872121],[111530.0,0.65616462],[111540.0,1.17255302],[111550.0,0.21336378],[111560.0,0.51892256]]]
["bitfinex","BTCUSD",1757463322960,[[111510.0,59.20337472],[111500.0,0.0001],[111490.0,0.00308],[111470.0,0.3168316],[111460.0,0.1933016]],[[111520.0,4.26901736],[111530.0,0.67808362],[111540.0,0.84881178],[111550.0,0.36591425],[111560.0,0.71188784]]]
["bitfinex","BTCUSD",1757463356286,[[111510.0,50.03298216],[111500.0,0.0001],[111490.0,0.003],[111470.0,0.12378],[111450.0,0.0001]],[[111520.0,3.96455881],[111530.0,0.73350819],[111540.0,0.71518074],[111550.0,0.35467089],[111560.0,0.44988784]]]
["bitfinex","BTCUSD",1757463392859,[[111510.0,49.83693366],[111500.0,0.0001],[111450.0,0.07071212],[111440.0,0.18844211],[111430.0,0.25927049]],[[111520.0,2.40290507],[111530.0,0.73362115],[111540.0,1.3757956],[111550.0,0.23637688],[111560.0,0.55564784]]]
["bitfinex","BTCUSD",1757463424901,[[111510.0,39.29836268],[111500.0,0.0001],[111480.0,0.11419],[111460.0,0.19335191],[111310.0,0.12470616]],[[111520.0,2.77843283],[111530.0,0.85948462],[111540.0,1.16768814],[111550.0,0.18828478],[111560.0,0.36238395]]]
["bitfinex","BTCUSD",1757463474353,[[111510.0,35.88373165],[111500.0,0.11387],[111450.0,0.07071212],[111410.0,0.57081212],[111400.0,0.55278928]],[[111520.0,2.77204981],[111530.0,0.40421895],[111540.0,0.52343454],[111550.0,0.53671478],[111560.0,0.45513519]]]
["bitfinex","BTCUSD",1757463522644,[[111510.0,9.82065421],[111500.0,0.0001],[111470.0,0.07061212],[111450.0,0.07071212],[111420.0,0.15036]],[[111520.0,3.50045918],[111530.0,0.22384034],[111540.0,0.88445397],[111550.0,0.30402478],[111560.0,0.27065429]]]
["bitfinex","BTCUSD",1757463558431,[[111410.0,1.2887944],[111400.0,0.28969886],[111390.0,0.26852586],[111380.0,0.80337024],[111370.0,0.31930934]],[[111420.0,0.22279522],[111430.0,0.34],[111440.0,0.22903505],[111450.0,0.10291179],[111460.0,0.14067842]]]
["bitfinex","BTCUSD",1757463623317,[[111410.0,0.62765637],[111400.0,0.0003],[111390.0,0.17504658],[111380.0,0.0102],[111370.0,100.06916]],[[111420.0,0.69613369],[111430.0,0.26697951],[111440.0,0.06908465],[111450.0,0.25016487],[111460.0,0.43564446]]]
["bitfinex","BTCUSD",1757463676063,[[111410.0,0.08206605],[111400.0,0.0003],[111390.0,0.0002],[111380.0,1.0102],[111370.0,100.0032]],[[111420.0,2.96579942],[111430.0,0.36119704],[111440.0,0.58208232],[111450.0,0.30913744],[111460.0,0.39499728]]]
["bitfinex","BTCUSD",1757463719574,[[111380.0,1.33084686],[111370.0,100.09472],[111360.0,0.02716265],[111350.0,0.59800544],[111340.0,0.22111477]],[[111390.0,0.43587507],[111400.0,0.21043466],[111410.0,0.12059854],[111420.0,0.08691401],[111430.0,0.14234586]]]
["bitfinex","BTCUSD",1757463769021,[[111380.0,1.10862447],[111370.0,100.0002],[111360.0,0.0002],[111350.0,0.0003],[111340.0,0.0692]],[[111390.0,0.84793139],[111400.0,0.05019466],[111410.0,0.14132227],[111420.0,0.08514512],[111430.0,1.10043356]]]
["bitfinex","BTCUSD",1757463813494,[[111380.0,1.35086046],[111370.0,100.0002],[111360.0,0.16375],[111350.0,0.1888902],[111340.0,0.45830759]],[[111390.0,0.70280017],[111400.0,0.12177364],[111410.0,0.18387685],[111420.0,0.00768038],[111430.0,0.57449603]]]
["bitfinex","BTCUSD",1757463825231,[[111380.0,1.25878447],[111370.0,100.0002],[111360.0,0.16375],[111350.0,0.4583902],[111340.0,0.26409019]],[[111390.0,0.74402602],[111400.0,0.08954758],[111410.0,0.18684685],[111420.0,0.0851502],[111430.0,0.60811621]]]
["bitfinex","BTCUSD",1757463937880,[[111380.0,0.98425447],[111370.0,100.65028],[111360.0,0.0002],[111350.0,0.30689371],[111340.0,0.28289417]],[[111390.0,0.84461571],[111400.0,0.18077364],[111410.0,0.15730178],[111420.0,0.00469038],[111430.0,0.73953564]]]
["bitfinex","BTCUSD",1757463947404,[[111380.0,0.98425447],[111370.0,100.5002],[111360.0,0.15024],[111350.0,0.1183],[111340.0,0.55239417]],[[111390.0,0.92096639],[111400.0,0.14423815],[111410.0,0.15730178],[111420.0,0.2599616],[111430.0,0.77182793]]]
["bitfinex","BTCUSD",1757463975524,[[111370.0,56.70161939],[111360.0,0.0002],[111350.0,0.0003],[111340.0,0.0002],[111320.0,0.0002]],[[111380.0,7.12724478],[111390.0,0.83647183],[111400.0,0.55091974],[111410.0,0.2595701],[111420.0,0.50785389]]]
["bitfinex","BTCUSD",1757463995287,[[111370.0,40.00075586],[111360.0,0.0002],[111350.0,0.0003],[111340.0,0.12622],[111330.0,0.0102]],[[111380.0,7.74060673],[111390.0,0.49318315],[111400.0,0.49697974],[111410.0,0.81438255],[111420.0,0.39510178]]]
["bitfinex","BTCUSD",1757464021214,[[111370.0,24.26601986],[111360.0,0.0002],[111350.0,0.0003],[111340.0,0.0002],[111330.0,0.0102]],[[111380.0,3.99892973],[111390.0,0.60678561],[111400.0,0.60071974],[111410.0,0.25042111],[111420.0,0.41116164]]]
["bitfinex","BTCUSD",1757464045111,[[111370.0,20.74415034],[111360.0,0.0002],[111350.0,0.11907],[111340.0,0.0002],[111330.0,0.0102]],[[111380.0,4.82895123],[111390.0,0.74634609],[111400.0,1.15846801],[111410.0,0.2595701],[111420.0,0.34427964]]]
["bitfinex","BTCUSD",1757464082718,[[111300.0,0.32471814],[111290.0,0.0002],[111280.0,0.13956204],[111270.0,0.15188],[111260.0,0.16984207]],[[111310.0,1.15723456],[111320.0,0.03215765],[111330.0,0.24823481],[111340.0,0.45361383],[111350.0,0.15100866]]]
["bitfinex","BTCUSD",1757464133243,[[111300.0,0.0709061],[111290.0,0.0002],[111280.0,0.12529],[111260.0,0.0002],[111250.0,0.21940624]],[[111310.0,6.57928114],[111320.0,0.41423723],[111330.0,0.29617654],[111340.0,0.46664758],[111350.0,0.27567136]]]
["bitfinex","BTCUSD",1757464164971,[[111300.0,0.19310671],[111290.0,0.19417966],[111280.0,0.20417966],[111270.0,0.15172],[111260.0,0.72755228]],[[111310.0,0.99953955],[111320.0,0.10618547],[111330.0,0.26873925],[111340.0,0.06727723],[111350.0,0.59630866]]]
["bitfinex","BTCUSD",1757464206664,[[111300.0,0.07801671],[111290.0,0.0002],[111280.0,0.13119],[111270.0,0.02512658],[111260.0,0.28069302]],[[111310.0,0.73020743],[111320.0,0.04816868],[111330.0,0.34229555],[111340.0,0.43029654],[111350.0,0.9608515]]]
["bitfinex","BTCUSD",1757464261218,[[111280.0,0.28610223],[111260.0,0.38279241],[111250.0,0.45904332],[111240.0,0.51605649],[111200.0,0.51682884]],[[111290.0,0.19808535],[111300.0,0.34061577],[111310.0,0.20203907],[111320.0,0.08538552],[111330.0,0.3346208]]]
["bitfinex","BTCUSD",1757464291894,[[111280.0,0.00013935],[111260.0,0.1157],[111240.0,0.67839357],[111230.0,0.26142017],[111220.0,0.70853092]],[[111290.0,0.71431018],[111310.0,0.30264674],[111320.0,0.88275674],[111330.0,0.33484935],[111350.0,0.34484533]]]
["bitfinex","BTCUSD",1757464342740,[[111280.0,0.80504399],[111270.0,0.36719147],[111260.0,0.38246961],[111250.0,0.48478889],[111240.0,1.44352585]],[[111290.0,0.07257728],[111320.0,0.47278325],[111330.0,0.43465122],[111340.0,0.34216024],[111380.0,0.1714874]]]
["bitfinex","BTCUSD",1757464388177,[[111310.0,1.59310015],[111300.0,0.79369968],[111290.0,0.2689221],[111280.0,0.87364744],[111270.0,0.23010804]],[[111320.0,0.43247805],[111340.0,0.009],[111350.0,0.07071212],[111370.0,0.25196055],[111380.0,0.2120855]]]
["bitfinex","BTCUSD",1757464445944,[[111340.0,0.24695917],[111330.0,0.24864452],[111320.0,0.57579499],[111310.0,0.46840206],[111300.0,0.86459026]],[[111350.0,0.15038534],[111370.0,0.63998086],[111380.0,0.11862536],[111390.0,0.17692958],[111420.0,0.13029654]]]
["bitfinex","BTCUSD",1757464472267,[[111270.0,0.10043277],[111260.0,0.33076472],[111250.0,0.40263955],[111240.0,0.25670252],[111230.0,0.60630634]],[[111280.0,0.12019404],[111290.0,0.49399],[111300.0,0.1404896],[111310.0,0.21010679],[111320.0,0.29315405]]]
["bitfinex","BTCUSD",1757464523450,[[111270.0,0.001],[111260.0,4.641e-05],[111250.0,0.18886362],[111240.0,0.38957249],[111230.0,0.68396049]],[[111280.0,0.73071363],[111290.0,0.06402527],[111300.0,0.13354972],[111310.0,0.26069679],[111320.0,0.38315482]]]
["bitfinex","BTCUSD",1757464571189,[[111310.0,0.79116139],[111300.0,0.60547457],[111290.0,0.30770958],[111280.0,0.42341966],[111270.0,0.99269107]],[[111320.0,0.04279987],[111330.0,0.009],[111340.0,0.4],[111350.0,0.02354413],[111360.0,0.27429513]]]
["bitfinex","BTCUSD",1757464606431,[[111350.0,0.9849688],[111340.0,0.46687931],[111330.0,0.62862839],[111320.0,0.63897901],[111310.0,0.87146031]],[[111360.0,0.04617536],[111370.0,0.05],[111380.0,0.00043567],[111390.0,0.07943289],[111400.0,0.19719057]]]
["bitfinex","BTCUSD",1757464648955,[[111360.0,0.57224756],[111350.0,0.27157623],[111340.0,0.50532682],[111330.0,0.93964742],[111320.0,0.71962823]],[[111370.0,0.15812032],[111380.0,0.00303],[111390.0,0.20300359],[111400.0,0.02776152],[111410.0,0.18338387]]]
["bitfinex","BTCUSD",1757464691101,[[111360.0,0.09191599],[111350.0,0.33221995],[111340.0,0.26082145],[111330.0,0.36992343],[111320.0,1.31603274]],[[111370.0,0.46366249],[111380.0,0.06432502],[111390.0,0.41961212],[111400.0,0.13457309],[111410.0,0.31958568]]]
["bitfinex","BTCUSD",1757464742710,[[111350.0,0.27357623],[111340.0,0.33429962],[111330.0,0.50150865],[111320.0,0.72090515],[111310.0,0.42592814]],[[111360.0,0.06079473],[111370.0,0.64085142],[111380.0,0.13332502],[111390.0,0.15093019],[111400.0,0.07378793]]]
["bitfinex","BTCUSD",1757464753343,[[111350.0,0.27870623],[111340.0,0.52480335],[111330.0,0.30773492],[111320.0,0.72090515],[111310.0,0.42592814]],[[111360.0,0.08418785],[111370.0,0.67066058],[111380.0,0.22554487],[111390.0,0.15093019],[111400.0,0.0004]]]
["bitfinex","BTCUSD",1757464833691,[[111310.0,0.76381868],[111300.0,0.57664245],[111290.0,0.32600269],[111280.0,0.45747436],[111270.0,0.38095929]],[[111320.0,0.04710327],[111340.0,0.343],[111350.0,0.39288651],[111360.0,0.10116723],[111370.0,0.60861917]]]
["bitfinex","BTCUSD",1757464844413,[[111310.0,0.26796378],[111300.0,0.59999354],[111290.0,0.39007927],[111280.0,0.42724948],[111270.0,0.29632773]],[[111320.0,0.5810234],[111330.0,0.21984],[111340.0,0.06741534],[111350.0,0.14001506],[111360.0,0.12330979]]]
["bitfinex","BTCUSD",1757464901227,[[111290.0,1.00740138],[111280.0,0.51871447],[111270.0,0.1886515],[111260.0,0.49716251],[111250.0,1.1040199]],[[111300.0,0.04695645],[111320.0,0.51056221],[111330.0,0.64583681],[111340.0,0.19135499],[111350.0,0.0136863]]]
["bitfinex","BTCUSD",1757464952858,[[111300.0,1.47275288],[111290.0,0.29875066],[111280.0,0.91082686],[111270.0,0.27818575],[111260.0,0.30165747]],[[111310.0,0.013],[111330.0,0.417359],[111340.0,0.07061212],[111350.0,0.13309538],[111360.0,0.61849]]]
["bitfinex","BTCUSD",1757465022625,[[111340.0,0.42736572],[111330.0,0.18859127],[111320.0,0.49556125],[111310.0,0.52628625],[111300.0,0.93117004]],[[111350.0,0.04463915],[111360.0,0.4906],[111370.0,0.21403578],[111380.0,0.15624309],[111390.0,0.16723084]]]
["bitfinex","BTCUSD",1757465068912,[[111340.0,0.90223035],[111330.0,0.45129725],[111320.0,0.368023],[111310.0,0.74778609],[111300.0,1.10712702]],[[111350.0,0.002],[111370.0,0.09121626],[111380.0,0.21869469],[111390.0,0.57884254],[111400.0,0.05463385]]]
["bitfinex","BTCUSD",1757465133366,[[111360.0,0.42179369],[111350.0,0.22036029],[111340.0,1.03066359],[111330.0,0.3472641],[111320.0,0.62125763]],[[111370.0,0.23582807],[111390.0,0.25319268],[111400.0,0.51552967],[111410.0,0.2052343],[111420.0,0.78345344]]]
["bitfinex","BTCUSD",1757465182085,[[111320.0,0.18864433],[111310.0,0.18864833],[111300.0,0.19168923],[111290.0,0.63047653],[111280.0,0.73981971]],[[111330.0,0.24313351],[111340.0,0.35932944],[111350.0,0.22746951],[111360.0,0.23676918],[111370.0,0.98261519]]]
["bitfinex","BTCUSD",1757465241594,[[111320.0,0.001],[111310.0,0.19171167],[111300.0,0.38258651],[111290.0,0.74509884],[111280.0,0.52712199]],[[111330.0,0.45231464],[111340.0,0.25251234],[111350.0,0.30920673],[111360.0,0.2599181],[111370.0,1.36859574]]]
["bitfinex","BTCUSD",1757465290272,[[111320.0,0.001],[111300.0,0.17969445],[111290.0,0.18259226],[111280.0,0.68175588],[111270.0,0.62547698]],[[111330.0,0.91419462],[111340.0,0.35227577],[111350.0,0.64590454],[111360.0,0.22960003],[111370.0,0.67859574]]]
["bitfinex","BTCUSD",1757465328803,[[111290.0,0.19572714],[111280.0,0.31789099],[111270.0,0.32533508],[111260.0,1.16262889],[111250.0,0.29286955]],[[111300.0,0.29078221],[111310.0,0.07821944],[111320.0,0.32230542],[111330.0,0.75555665],[111340.0,0.51460421]]]
["bitfinex","BTCUSD",1757465381990,[[111250.0,0.34001099],[111240.0,0.76662051],[111230.0,0.18991983],[111220.0,0.64995339],[111210.0,0.6301105]],[[111260.0,0.27501783],[111270.0,0.02700675],[111280.0,0.74495583],[111290.0,0.22082402],[111300.0,0.66602704]]]
["bitfinex","BTCUSD",1757465441121,[[111250.0,0.00513942],[111240.0,0.0002],[111230.0,0.19899004],[111220.0,0.46169961],[111210.0,0.45298078]],[[111260.0,1.04841839],[111270.0,0.23888502],[111280.0,0.38030011],[111290.0,0.86887125],[111300.0,0.31000021]]]
["bitfinex","BTCUSD",1757465475470,[[111220.0,0.00128],[111210.0,0.0002],[111200.0,0.0003],[111190.0,0.01242361],[111180.0,0.20033181]],[[111230.0,6.14849902],[111240.0,0.96025041],[111250.0,0.43436423],[111260.0,0.30603023],[111270.0,0.58873041]]]
["bitfinex","BTCUSD",1757465507179,[[111210.0,0.00676485],[111200.0,0.5003],[111190.0,0.5015395],[111180.0,0.39470521],[111170.0,100.18909898]],[[111220.0,1.01805169],[111230.0,0.48102062],[111240.0,0.9367009],[111250.0,0.25301447],[111260.0,0.43434726]]]
["bitfinex","BTCUSD",1757465556023,[[111210.0,0.00166485],[111200.0,0.50339],[111190.0,0.0002],[111180.0,0.12688092],[111170.0,100.31865973]],[[111220.0,2.3166783],[111230.0,0.76056803],[111240.0,0.3603479],[111250.0,0.26908211],[111260.0,1.0763845]]]
["bitfinex","BTCUSD",1757465626264,[[111210.0,0.501],[111200.0,0.0003],[111190.0,0.00317],[111180.0,0.01145092],[111170.0,100.30520957]],[[111220.0,1.13317172],[111230.0,0.86013803],[111240.0,0.30937018],[111250.0,0.32387936],[111260.0,0.51863919]]]
["bitfinex","BTCUSD",1757465664405,[[111210.0,0.47441753],[111200.0,0.00325],[111190.0,0.12102],[111180.0,0.01145092],[111170.0,100.31872433]],[[111220.0,1.01373105],[111230.0,0.86317803],[111240.0,0.68146018],[111250.0,0.30120935],[111260.0,0.27345741]]]
["bitfinex","BTCUSD",1757465718380,[[111170.0,95.8840084],[111150.0,0.0001],[111140.0,0.089201],[111130.0,0.14646124],[111040.0,1.3344584]],[[111180.0,6.95257117],[111190.0,0.57813075],[111200.0,0.90678867],[111210.0,0.20294],[111220.0,0.54939284]]]
["bitfinex","BTCUSD",1757465742681,[[111170.0,91.2835801],[111150.0,0.0001],[111140.0,0.089201],[111130.0,0.19325124],[111120.0,0.5342123]],[[111180.0,1.03376901],[111190.0,0.66326679],[111200.0,0.395011],[111210.0,0.47044724],[111220.0,0.50738181]]]
["bitfinex","BTCUSD",1757465764101,[[111170.0,90.81059885],[111150.0,0.00319],[111140.0,0.089201],[111130.0,0.26220124],[111100.0,0.24476964]],[[111180.0,7.05681362],[111190.0,0.83015927],[111200.0,0.47519634],[111210.0,0.73319203],[111220.0,0.74872322]]]
["bitfinex","BTCUSD",1757465794440,[[111170.0,80.03737077],[111150.0,0.0001],[111140.0,0.089201],[111130.0,0.14325124],[111120.0,0.12979261]],[[111180.0,6.8868565],[111190.0,0.98754828],[111200.0,0.30129422],[111210.0,0.81089956],[111220.0,0.72972802]]]
["bitfinex","BTCUSD",1757465820963,[[111170.0,80.06802975],[111150.0,0.18888946],[111140.0,0.40794367],[111130.0,0.48301888],[111120.0,0.34581297]],[[111180.0,1.04317124],[111190.0,0.32987229],[111200.0,0.38877625],[111210.0,0.46937309],[111220.0,0.26252707]]]
["bitfinex","BTCUSD",1757465825338,[[111170.0,80.06802975],[111150.0,0.18888946],[111140.0,0.40794367],[111130.0,0.48309888],[111080.0,0.57135551]],[[111180.0,1.3276267],[111190.0,0.32987229],[111200.0,0.38877625],[111210.0,0.40507193],[111220.0,0.32682823]]]
["bitfinex","BTCUSD",1757465865779,[[111170.0,79.85306376],[111160.0,0.00297],[111150.0,0.11737],[111140.0,0.2253425],[111130.0,0.38221903]],[[111180.0,5.56882134],[111190.0,0.53211307],[111200.0,0.51416093],[111210.0,0.52397334],[111220.0,0.83744453]]]
["bitfinex","BTCUSD",1757465919194,[[111170.0,78.0714768],[111150.0,0.12198],[111140.0,0.089201],[111130.0,0.14325124],[111110.0,0.30352288]],[[111180.0,7.43859875],[111190.0,0.99231866],[111200.0,0.31917178],[111210.0,0.46238825],[111220.0,0.46486985]]]
["bitfinex","BTCUSD",1757465926853,[[111170.0,78.08256856],[111150.0,0.0001],[111140.0,0.089201],[111130.0,0.14325124],[111110.0,0.35352288]],[[111180.0,7.40315384],[111190.0,0.43796504],[111200.0,0.85599412],[111210.0,0.56188825],[111220.0,0.3042337]]]
["bitfinex","BTCUSD",1757465954787,[[111170.0,77.6368165],[111150.0,0.12395],[111140.0,0.089201],[111130.0,0.14325124],[111110.0,0.26265069]],[[111180.0,7.34961716],[111190.0,0.41883207],[111200.0,0.80902412],[111210.0,0.41940122],[111220.0,0.51488322]]]
["bitfinex","BTCUSD",1757466005625,[[111170.0,77.71397426],[111160.0,0.39319814],[111150.0,0.18903341],[111140.0,0.5649962],[111130.0,0.69137751]],[[111180.0,0.73625007],[111190.0,0.55690591],[111200.0,0.52884891],[111210.0,0.44552825],[111220.0,0.31975443]]]
["bitfinex","BTCUSD",1757466039232,[[111170.0,79.30798363],[111160.0,0.7566867],[111150.0,0.26971622],[111140.0,0.39110678],[111130.0,0.37336284]],[[111180.0,0.06321636],[111190.0,0.01],[111210.0,0.14912],[111220.0,0.16679431],[111230.0,0.36931151]]]
["bitfinex","BTCUSD",1757466075227,[[111220.0,0.0552],[111210.0,0.20533821],[111200.0,0.50782215],[111190.0,0.87266484],[111180.0,0.68672824]],[[111230.0,0.34262956],[111240.0,0.3327426],[111250.0,0.33875392],[111260.0,0.45949904],[111270.0,0.46458944]]]
["bitfinex","BTCUSD",1757466137067,[[111190.0,4.646e-05],[111170.0,77.49516181],[111150.0,0.07386212],[111140.0,0.58764905],[111130.0,0.947115]],[[111200.0,6.46900077],[111210.0,0.32077298],[111220.0,0.64472059],[111230.0,0.71935139],[111240.0,0.92073429]]]
["bitfinex","BTCUSD",1757466162736,[[111170.0,76.32759984],[111160.0,0.00315],[111150.0,0.0001],[111140.0,0.211751],[111130.0,0.21386336]],[[111180.0,6.94348726],[111190.0,0.62577664],[111200.0,0.13561063],[111210.0,0.84372868],[111220.0,0.81712707]]]
["bitfinex","BTCUSD",1757466185335,[[111170.0,76.29877305],[111160.0,0.17991876],[111150.0,0.22915192],[111140.0,0.36893445],[111130.0,0.55327099]],[[111180.0,1.56667852],[111190.0,0.17988623],[111200.0,0.20468178],[111210.0,0.28581937],[111220.0,0.32687023]]]
["bitfinex","BTCUSD",1757466244114,[[111200.0,0.002],[111170.0,76.22257828],[111160.0,0.17983169],[111150.0,0.37677475],[111140.0,0.61668255]],[[111210.0,6.24318398],[111220.0,0.86162773],[111230.0,0.18926334],[111240.0,0.33853247],[111250.0,0.29666412]]]
["bitfinex","BTCUSD",1757466268183,[[111170.0,76.35041156],[111160.0,0.4985346],[111150.0,0.54936302],[111140.0,0.44708443],[111130.0,0.86631674]],[[111180.0,0.28887458],[111190.0,1.14348229],[111200.0,0.25797107],[111210.0,0.2664348],[111220.0,0.63477152]]]
["bitfinex","BTCUSD",1757466334069,[[111220.0,1.60875138],[111210.0,0.17983994],[111200.0,1.07937921],[111190.0,0.33904002],[111180.0,0.73925856]],[[111230.0,0.00772851],[111240.0,0.40837553],[111260.0,0.22817884],[111270.0,0.73196108],[111280.0,0.58211419]]]
["bitfinex","BTCUSD",1757466385876,[[111270.0,0.001],[111260.0,0.48936511],[111250.0,0.41011936],[111240.0,0.46154659],[111230.0,0.93029175]],[[111280.0,0.46724339],[111290.0,0.87884705],[111300.0,0.75825057],[111310.0,0.4608525],[111320.0,0.37236371]]]
["bitfinex","BTCUSD",1757466421675,[[111290.0,0.25221445],[111280.0,0.18812681],[111270.0,0.56494158],[111260.0,0.53378535],[111250.0,0.59373935]],[[111300.0,1.05545643],[111310.0,0.25169163],[111320.0,0.48595007],[111330.0,0.77763173],[111340.0,0.22173461]]]
["bitfinex","BTCUSD",1757466496663,[[111250.0,0.001],[111240.0,0.44929102],[111230.0,0.29221397],[111220.0,0.48309239],[111210.0,0.94234109]],[[111260.0,1.19218722],[111270.0,0.40781241],[111280.0,0.65823119],[111290.0,0.24278188],[111300.0,1.00456065]]]
["bitfinex","BTCUSD",1757466529310,[[111220.0,0.03921172],[111210.0,0.20027342],[111200.0,0.60421418],[111190.0,0.21595902],[111180.0,0.89907876]],[[111230.0,0.43750707],[111240.0,0.57425101],[111250.0,0.45770194],[111260.0,0.61015201],[111270.0,0.41663682]]]
["bitfinex","BTCUSD",1757466596076,[[111290.0,1.43591853],[111280.0,0.36552818],[111270.0,0.84472931],[111260.0,0.40508465],[111250.0,0.37460311]],[[111300.0,0.51942599],[111320.0,0.16221311],[111330.0,0.18004641],[111340.0,0.39055889],[111350.0,0.96857862]]]
["bitfinex","BTCUSD",1757466633546,[[111250.0,0.00113941],[111240.0,0.17979109],[111230.0,0.20016115],[111220.0,0.79203918],[111210.0,0.69993298]],[[111260.0,0.47586529],[111270.0,0.59883686],[111280.0,0.21575877],[111290.0,1.21972169],[111300.0,0.90798753]]]
["bitfinex","BTCUSD",1757466670980,[[111250.0,0.00113941],[111230.0,0.46978659],[111220.0,0.61989339],[111210.0,0.86044591],[111200.0,0.53021999]],[[111260.0,0.58080487],[111270.0,0.62585243],[111280.0,0.2303432],[111290.0,1.35799502],[111300.0,0.96571036]]]
["bitfinex","BTCUSD",1757466703801,[[111250.0,1.27166887],[111240.0,0.52963368],[111230.0,0.75701006],[111220.0,0.8970275],[111210.0,0.64392121]],[[111260.0,0.0259804],[111290.0,1.04153619],[111300.0,0.88102193],[111310.0,0.7700717],[111320.0,0.44669806]]]
["bitfinex","BTCUSD",1757466808954,[[111270.0,0.2705],[111260.0,0.17299912],[111250.0,0.46547302],[111240.0,0.32417945],[111230.0,0.81634276]],[[111280.0,0.40548712],[111290.0,0.68869718],[111300.0,1.69150084],[111310.0,0.25306406],[111330.0,0.24034898]]]
["bitfinex","BTCUSD",1757466835362,[[111270.0,0.001],[111260.0,0.45220857],[111250.0,0.48716613],[111240.0,0.65759699],[111230.0,0.37904276]],[[111280.0,1.28982191],[111290.0,0.68869718],[111300.0,1.06394193],[111310.0,0.26715539],[111320.0,0.32460667]]]
["bitfinex","BTCUSD",1757466904246,[[111270.0,1.89210865],[111260.0,0.61918704],[111250.0,0.18890341],[111240.0,0.44807142],[111230.0,0.48938433]],[[111280.0,0.0395684],[111290.0,0.5],[111300.0,0.5004],[111320.0,0.18321244],[111330.0,0.83769231]]]
["bitfinex","BTCUSD",1757467005745,[[111330.0,1.12716786],[111320.0,1.37740584],[111310.0,0.23866228],[111300.0,0.3504922],[111290.0,0.85728979]],[[111340.0,0.0010376],[111350.0,0.0004],[111360.0,0.0004],[111370.0,0.05839901],[111380.0,0.29473567]]]
["bitfinex","BTCUSD",1757467027497,[[111330.0,0.0134],[111320.0,0.17966114],[111310.0,0.73286955],[111300.0,0.49966903],[111290.0,0.56890475]],[[111340.0,0.48135579],[111350.0,0.21589145],[111360.0,0.33897899],[111370.0,0.84760159],[111380.0,0.36629567]]]
["bitfinex","BTCUSD",1757467055039,[[111310.0,0.37160716],[111300.0,0.50383793],[111290.0,0.57486617],[111280.0,0.5675974],[111270.0,0.26944991]],[[111320.0,0.15656],[111330.0,0.38281661],[111340.0,0.99044264],[111350.0,0.18001404],[111360.0,0.63722268]]]
["bitfinex","BTCUSD",1757467112250,[[111310.0,0.37072716],[111300.0,0.74502942],[111290.0,0.1886915],[111280.0,0.73383408],[111270.0,0.39455896]],[[111320.0,0.16049733],[111330.0,0.47156208],[111340.0,0.77872856],[111350.0,0.51822404],[111360.0,0.30382335]]]
["bitfinex","BTCUSD",1757467161110,[[111330.0,0.88638623],[111320.0,0.45568806],[111310.0,0.43981351],[111300.0,0.52849599],[111290.0,1.0659915]],[[111340.0,0.0040376],[111350.0,0.18316433],[111360.0,0.58489025],[111370.0,0.56227569],[111380.0,1.13592075]]]
["bitfinex","BTCUSD",1757467218701,[[111310.0,0.00108344],[111300.0,0.28084998],[111290.0,0.47670073],[111280.0,1.08243662],[111270.0,0.29640953]],[[111320.0,0.62897822],[111330.0,0.35632867],[111340.0,0.37425905],[111350.0,0.76171397],[111360.0,0.54892593]]]
["bitfinex","BTCUSD",1757467234808,[[111280.0,8.343e-05],[111260.0,0.09095007],[111250.0,0.74627161],[111240.0,0.69300276],[111230.0,0.24083171]],[[111290.0,1.33924139],[111300.0,0.17970835],[111310.0,0.73568235],[111320.0,0.17639223],[111330.0,0.21934245]]]
["bitfinex","BTCUSD",1757467258218,[[111280.0,8.343e-05],[111260.0,0.08214212],[111250.0,0.3555623],[111240.0,0.59634254],[111230.0,0.54805682]],[[111290.0,0.86971066],[111300.0,0.1797084],[111310.0,0.86170704],[111320.0,0.60849116],[111330.0,0.41200372]]]
["bitfinex","BTCUSD",1757467296533,[[111240.0,0.00113941],[111230.0,0.00309],[111220.0,0.59064711],[111210.0,0.45852952],[111200.0,0.33766829]],[[111250.0,1.12671337],[111260.0,0.38984511],[111270.0,0.4714367],[111280.0,0.22976383],[111290.0,0.51548724]]]
["bitfinex","BTCUSD",1757467336438,[[111200.0,0.00234643],[111190.0,0.01153],[111180.0,0.36714654],[111170.0,76.35298927],[111160.0,0.36392302]],[[111210.0,0.70330689],[111220.0,0.66982377],[111230.0,0.67633352],[111240.0,0.51142364],[111250.0,0.26947639]]]
["bitfinex","BTCUSD",1757467356322,[[111190.0,0.0012464],[111180.0,0.0002],[111170.0,76.17541997],[111160.0,0.28754],[111150.0,0.25984579]],[[111200.0,1.02641245],[111210.0,0.42599685],[111220.0,0.42174582],[111230.0,0.32349614],[111240.0,1.29278043]]]
["bitfinex","BTCUSD",1757467418392,[[111170.0,77.33743672],[111160.0,0.26083918],[111150.0,0.59839213],[111140.0,0.52950334],[111130.0,0.49424572]],[[111180.0,0.0021],[111200.0,0.38884926],[111210.0,0.32995994],[111220.0,0.61009064],[111230.0,0.41412497]]]
["bitfinex","BTCUSD",1757467448105,[[111180.0,0.19741846],[111170.0,77.00307182],[111160.0,0.43324793],[111150.0,0.295079],[111140.0,0.70447646]],[[111190.0,0.18087229],[111200.0,0.33876926],[111210.0,0.78899994],[111220.0,0.93618064],[111230.0,0.46628343]]]
["bitfinex","BTCUSD",1757467499118,[[111210.0,0.6908104],[111200.0,0.44540427],[111190.0,0.39606681],[111180.0,0.80795898],[111170.0,76.67277831]],[[111220.0,0.00112516],[111240.0,0.708646],[111250.0,0.60820567],[111260.0,0.32391593],[111300.0,0.74014594]]]
["bitfinex","BTCUSD",1757467531313,[[111250.0,0.001],[111240.0,0.0083],[111230.0,0.30846531],[111220.0,0.81581519],[111210.0,0.49657972]],[[111260.0,0.79977061],[111270.0,0.53930313],[111280.0,0.63699444],[111290.0,0.85552325],[111300.0,0.18907934]]]
["bitfinex","BTCUSD",1757467546274,[[111250.0,0.48652607],[111240.0,0.84866169],[111230.0,0.36399707],[111220.0,0.48279071],[111210.0,0.44368921]],[[111270.0,0.67958556],[111280.0,0.4877968],[111290.0,0.74772821],[111300.0,0.31345934],[111320.0,0.24232441]]]
["bitfinex","BTCUSD",1757467598201,[[111230.0,0.051],[111210.0,0.01155],[111200.0,0.74906996],[111190.0,0.32258404],[111180.0,0.8007549]],[[111240.0,1.14636549],[111250.0,0.36596232],[111260.0,0.43047378],[111270.0,0.40180306],[111280.0,0.27978222]]]
["bitfinex","BTCUSD",1757467604515,[[111230.0,0.051],[111220.0,0.0032],[111210.0,0.01953998],[111200.0,0.54038578],[111190.0,0.6868805]],[[111240.0,1.06650262],[111250.0,0.33893947],[111260.0,0.76660378],[111270.0,0.33272306],[111280.0,0.26443569]]]
["bitfinex","BTCUSD",1757467648604,[[111230.0,0.18130453],[111220.0,0.29640615],[111210.0,0.4051432],[111200.0,0.50699791],[111190.0,0.30180631]],[[111240.0,1.12734342],[111250.0,0.21591506],[111260.0,0.40786378],[111270.0,0.37100591],[111280.0,0.41659977]]]
["bitfinex","BTCUSD",1757467672430,[[111200.0,0.05639516],[111190.0,0.30145443],[111180.0,0.43442926],[111170.0,76.35294871],[111160.0,0.72919069]],[[111210.0,0.99154974],[111220.0,0.39895765],[111230.0,0.19184477],[111240.0,0.43350049],[111250.0,0.21375621]]]
["bitfinex","BTCUSD",1757467724700,[[111170.0,75.37016059],[111160.0,0.0002],[111150.0,0.00341],[111140.0,0.089401],[111130.0,0.25907124]],[[111180.0,2.21406942],[111190.0,0.69433229],[111200.0,0.30912893],[111210.0,0.77747791],[111220.0,0.58121245]]]
["bitfinex","BTCUSD",1757467736021,[[111170.0,72.3224669],[111160.0,0.0002],[111150.0,0.00341],[111140.0,0.205021],[111130.0,0.14345124]],[[111180.0,2.27894191],[111190.0,0.69433229],[111200.0,0.24736288],[111210.0,0.7613161],[111220.0,0.60829518]]]
["bitfinex","BTCUSD",1757467767469,[[111170.0,68.36249978],[111160.0,0.0002],[111150.0,0.11478],[111140.0,0.16001312],[111130.0,0.14345124]],[[111180.0,2.19592199],[111190.0,0.47463529],[111200.0,0.46597189],[111210.0,0.84380573],[111220.0,0.55988977]]]
["bitfinex","BTCUSD",1757467803737,[[111170.0,63.53868462],[111160.0,0.0002],[111150.0,0.0003],[111140.0,0.16001312],[111130.0,0.14345124]],[[111180.0,2.59943698],[111190.0,0.84398221],[111200.0,0.34031681],[111210.0,0.30714973],[111220.0,0.50417788]]]
["bitfinex","BTCUSD",1757467823506,[[111170.0,63.5401303],[111160.0,0.0002],[111150.0,0.14542137],[111140.0,0.089401],[111130.0,0.48313746]],[[111180.0,1.15604735],[111190.0,0.32987529],[111200.0,0.69169247],[111210.0,0.8952334],[111220.0,0.78283462]]]
["bitfinex","BTCUSD",1757467869103,[[111240.0,0.00211],[111230.0,0.1798031],[111220.0,0.54961869],[111210.0,0.18880816],[111200.0,0.6916433]],[[111250.0,0.81125974],[111260.0,0.93209432],[111270.0,0.4050258],[111280.0,0.9025651],[111300.0,1.27898549]]]
["bitfinex","BTCUSD",1757467880643,[[111240.0,0.003],[111210.0,0.0083],[111200.0,0.11744],[111190.0,0.1888659],[111180.0,0.66950133]],[[111250.0,1.81531901],[111260.0,0.70376937],[111270.0,0.7701374],[111280.0,0.76923886],[111290.0,0.18877591]]]
["bitfinex","BTCUSD",1757467913932,[[111170.0,62.70742356],[111160.0,0.00345],[111150.0,0.0003],[111140.0,0.29259312],[111130.0,0.33241422]],[[111180.0,1.81433739],[111190.0,0.22158605],[111200.0,0.86288386],[111210.0,0.2686599],[111220.0,0.79952816]]]
["bitfinex","BTCUSD",1757467953890,[[111170.0,60.06925719],[111160.0,0.0002],[111150.0,0.0003],[111140.0,0.16321312],[111130.0,0.26713124]],[[111180.0,7.77923739],[111190.0,1.02168097],[111200.0,0.25146785],[111210.0,0.31504449],[111220.0,0.34387078]]]
["bitfinex","BTCUSD",1757467967334,[[111170.0,53.99700422],[111160.0,0.0002],[111150.0,0.12127],[111140.0,0.16001312],[111130.0,0.14345124]],[[111180.0,4.30251992],[111190.0,0.9746518],[111200.0,0.35881942],[111210.0,0.24810766],[111220.0,0.27325866]]]
["bitfinex","BTCUSD",1757467987134,[[111170.0,54.08584195],[111160.0,0.0002],[111150.0,0.0003],[111140.0,0.16831312],[111130.0,0.33241648]],[[111180.0,2.50733852],[111190.0,0.53110605],[111200.0,0.2211393],[111210.0,0.3635299],[111220.0,0.76163145]]]
["bitfinex","BTCUSD",1757468030222,[[111170.0,53.93497857],[111160.0,0.0002],[111150.0,0.0003],[111140.0,0.16001312],[111130.0,0.26770124]],[[111180.0,2.27102907],[111190.0,0.2848553],[111200.0,1.11962561],[111210.0,0.22017449],[111220.0,0.87408816]]]
["bitfinex","BTCUSD",1757468071291,[[111170.0,52.88852436],[111160.0,0.0085],[111150.0,0.36445518],[111140.0,0.67498684],[111130.0,0.33241746]],[[111180.0,2.19870075],[111190.0,0.17987307],[111200.0,1.34360465],[111210.0,0.26187449],[111220.0,0.79676414]]]
["bitfinex","BTCUSD",1757468079431,[[111190.0,0.63459563],[111180.0,0.35509813],[111170.0,53.14391622],[111160.0,0.4245422],[111150.0,0.3186496]],[[111200.0,0.15076],[111210.0,0.51522334],[111220.0,0.59442334],[111230.0,0.18879836],[111240.0,0.64192298]]]
["bitfinex","BTCUSD",1757468124254,[[111250.0,0.0113],[111240.0,0.00011948],[111230.0,0.19180131],[111220.0,0.40335916],[111210.0,0.74571213]],[[111260.0,1.09998773],[111270.0,0.53230388],[111280.0,0.25783375],[111290.0,0.21563122],[111300.0,0.65633403]]]
["bitfinex","BTCUSD",1757468147576,[[111240.0,0.00538687],[111230.0,0.06129],[111220.0,0.38353645],[111210.0,0.18883113],[111200.0,0.3094555]],[[111250.0,1.10534113],[111260.0,0.33337389],[111270.0,0.70321543],[111280.0,0.28891375],[111290.0,0.66628997]]]
["bitfinex","BTCUSD",1757468192335,[[111220.0,0.0153],[111210.0,0.17983455],[111200.0,0.63025537],[111190.0,0.32255121],[111180.0,0.66535566]],[[111230.0,1.46964945],[111240.0,0.47058398],[111250.0,0.26710041],[111260.0,0.72972191],[111270.0,0.27348748]]]
["bitfinex","BTCUSD",1757468220671,[[111220.0,0.31449377],[111210.0,0.39815174],[111200.0,0.71833165],[111190.0,0.49171358],[111180.0,0.80334376]],[[111230.0,0.15156],[111240.0,0.22993652],[111250.0,0.43158561],[111260.0,0.55874729],[111280.0,0.43001163]]]
["bitfinex","BTCUSD",1757468238979,[[111220.0,0.001],[111200.0,0.05834646],[111190.0,0.01222361],[111180.0,0.43063472],[111170.0,53.02466958]],[[111230.0,1.5662832],[111240.0,0.7249263],[111250.0,0.46422076],[111260.0,0.81402976],[111270.0,0.80787428]]]
["bitfinex","BTCUSD",1757468304095,[[111200.0,0.18961646],[111190.0,0.35491974],[111180.0,0.48454188],[111170.0,53.02466958],[111160.0,0.72223085]],[[111210.0,1.292044],[111220.0,0.57100579],[111230.0,0.32721697],[111240.0,0.82014085],[111250.0,0.77083232]]]
["bitfinex","BTCUSD",1757468339380,[[111200.0,0.36204257],[111190.0,0.17986825],[111180.0,0.48454259],[111170.0,53.05170605],[111160.0,0.57693226]],[[111210.0,1.361204],[111220.0,0.57100579],[111230.0,0.24418102],[111240.0,0.51187301],[111250.0,0.4941502]]]
["bitfinex","BTCUSD",1757468359094,[[111200.0,0.05104646],[111190.0,0.0083],[111180.0,0.05324],[111170.0,53.14848958],[111160.0,0.39433238]],[[111210.0,1.30798717],[111220.0,0.53964592],[111230.0,0.33479456],[111240.0,0.33054618],[111250.0,0.60646232]]]
["bitfinex","BTCUSD",1757468438678,[[111170.0,52.77205905],[111160.0,0.0002],[111150.0,0.00331],[111140.0,0.29222312],[111130.0,0.3324191]],[[111180.0,2.14258042],[111190.0,1.22155882],[111200.0,0.66034592],[111210.0,0.76942044],[111220.0,0.30652181]]]
["bitfinex","BTCUSD",1757468469621,[[111170.0,52.89778632],[111160.0,0.0085],[111150.0,0.0003],[111140.0,0.46570045],[111130.0,0.40065184]],[[111180.0,1.34359089],[111190.0,0.76104686],[111200.0,0.81242977],[111210.0,0.42372585],[111220.0,0.58107016]]]
["bitfinex","BTCUSD",1757468485169,[[111180.0,0.31484846],[111170.0,53.01810881],[111160.0,0.46433339],[111150.0,0.27907156],[111140.0,0.54665384]],[[111190.0,0.27746335],[111200.0,0.76579446],[111210.0,0.19182205],[111220.0,0.57180581],[111230.0,0.64213798]]]
["bitfinex","BTCUSD",1757468545860,[[111180.0,0.19726846],[111170.0,52.95048997],[111160.0,0.58283855],[111150.0,0.7039387],[111140.0,0.5240114]],[[111190.0,0.82018236],[111200.0,0.62726387],[111210.0,0.32170067],[111220.0,0.65715998],[111230.0,0.54290253]]]
["bitfinex","BTCUSD",1757468565378,[[111190.0,0.39881431],[111180.0,0.50949594],[111170.0,53.293697],[111160.0,0.92272638],[111150.0,0.30217447]],[[111200.0,0.54692467],[111210.0,0.20316],[111220.0,0.83188396],[111230.0,0.52879798],[111240.0,0.51648417]]]
["bitfinex","BTCUSD",1757468609434,[[111190.0,0.23797137],[111180.0,0.41074979],[111170.0,53.50735613],[111160.0,0.86437449],[111150.0,0.30217447]],[[111200.0,0.55530648],[111210.0,0.33303079],[111220.0,0.47466929],[111230.0,0.78116858],[111240.0,0.40596675]]]
["bitfinex","BTCUSD",1757468704719,[[111200.0,0.0643],[111180.0,0.43087158],[111170.0,53.19929069],[111160.0,0.55718723],[111150.0,0.64696281]],[[111210.0,1.59129591],[111220.0,0.93950302],[111230.0,0.35776967],[111240.0,1.24280168],[111250.0,0.79961674]]]
["bitfinex","BTCUSD",1757468735170,[[111200.0,0.053],[111180.0,0.0583],[111170.0,52.77378632],[111160.0,0.3820086],[111150.0,0.23045141]],[[111210.0,2.00324396],[111220.0,0.3798239],[111230.0,0.95962958],[111240.0,0.80107026],[111250.0,0.49670462]]]
["bitfinex","BTCUSD",1757468782732,[[111180.0,0.05239381],[111170.0,52.77058632],[111160.0,0.00322],[111150.0,0.11604],[111140.0,0.38866705]],[[111190.0,2.34968685],[111200.0,0.74511958],[111210.0,0.48269193],[111220.0,0.38677037],[111230.0,1.19175499]]]
["bitfinex","BTCUSD",1757468846688,[[111170.0,47.34226776],[111160.0,0.0002],[111150.0,0.12067],[111140.0,0.16001312],[111130.0,0.14345124]],[[111180.0,7.30358775],[111190.0,1.74682317],[111200.0,0.67808684],[111210.0,0.34716804],[111220.0,0.56767731]]]
["bitfinex","BTCUSD",1757468890075,[[111170.0,47.4583125],[111160.0,0.0002],[111150.0,0.18923166],[111140.0,0.465777],[111130.0,0.46399142]],[[111180.0,2.33129786],[111190.0,0.65003757],[111200.0,0.82780136],[111210.0,0.33731734],[111220.0,1.40534111]]]
["bitfinex","BTCUSD",1757468912435,[[111170.0,47.84139143],[111160.0,0.40534055],[111150.0,0.34063354],[111140.0,0.58879882],[111130.0,0.45318103]],[[111180.0,0.36211599],[111190.0,0.15012981],[111200.0,0.45006826],[111210.0,0.45511193],[111220.0,1.00917652]]]
["bitfinex","BTCUSD",1757468984898,[[111170.0,47.33989269],[111160.0,0.0002],[111150.0,0.11296],[111140.0,0.27835148],[111130.0,0.44919307]],[[111180.0,2.31002722],[111190.0,0.72899348],[111200.0,1.0896393],[111210.0,0.80774694],[111220.0,0.64809637]]]
["bitfinex","BTCUSD",1757469032262,[[111170.0,47.33987269],[111160.0,0.0002],[111150.0,0.11289],[111140.0,0.45352074],[111130.0,0.33241827]],[[111180.0,1.55406337],[111190.0,0.64843363],[111200.0,0.414032],[111210.0,1.22093849],[111220.0,1.42384711]]]
["bitfinex","BTCUSD",1757469107675,[[111170.0,47.46092269],[111160.0,0.0002],[111150.0,0.0003],[111140.0,0.27835163],[111130.0,0.5231772]],[[111180.0,2.26073482],[111190.0,0.68637872],[111200.0,0.39587911],[111210.0,1.60719734],[111220.0,0.8597992]]]
["bitfinex","BTCUSD",1757469152190,[[111170.0,49.0945498],[111160.0,0.48910579],[111150.0,0.27018686],[111140.0,1.46510685],[111130.0,0.35935047]],[[111180.0,0.002],[111200.0,0.20068],[111210.0,0.4],[111220.0,0.47413936],[111230.0,0.2594101]]]
["bitfinex","BTCUSD",1757469172667,[[111200.0,0.007],[111190.0,0.44937229],[111180.0,0.39400113],[111170.0,48.33973448],[111160.0,1.14008611]],[[111210.0,1.34256797],[111220.0,0.47413906],[111230.0,0.51814076],[111240.0,0.94020989],[111250.0,0.55600303]]]
["bitfinex","BTCUSD",1757469233744,[[111180.0,0.0562986],[111170.0,47.34006269],[111160.0,0.42170954],[111150.0,0.32070249],[111140.0,0.8505055]],[[111190.0,1.31713057],[111200.0,0.52995779],[111210.0,0.70480666],[111220.0,0.34655743],[111230.0,0.46536653]]]
["bitfinex","BTCUSD",1757469284096,[[111180.0,0.0594786],[111170.0,47.51202588],[111160.0,0.50538719],[111150.0,0.29364981],[111140.0,0.9088958]],[[111190.0,1.32766833],[111200.0,0.37212809],[111210.0,0.86026666],[111220.0,0.55965217],[111230.0,0.69250209]]]
["bitfinex","BTCUSD",1757469300402,[[111180.0,0.08105653],[111170.0,47.51509588],[111160.0,0.74664947],[111150.0,0.29364981],[111140.0,0.7899158]],[[111190.0,1.85842387],[111200.0,0.35499107],[111210.0,0.98262666],[111220.0,0.40965209],[111230.0,0.67484653]]]
["bitfinex","BTCUSD",1757469406385,[[111170.0,47.46043269],[111160.0,0.20240741],[111150.0,0.18923235],[111140.0,0.52412068],[111130.0,0.66662926]],[[111180.0,1.58364008],[111190.0,1.05888138],[111200.0,0.36702851],[111210.0,0.69978819],[111220.0,1.03698775]]]
["bitfinex","BTCUSD",1757469424809,[[111170.0,47.82103517],[111160.0,0.35527841],[111150.0,0.25394497],[111140.0,1.06557833],[111130.0,0.67241746]],[[111180.0,0.9263759],[111190.0,0.65888138],[111200.0,0.71812622],[111210.0,0.7500057],[111220.0,0.53021673]]]
["bitfinex","BTCUSD",1757469470159,[[111190.0,1.43446979],[111180.0,0.34660798],[111170.0,47.65925032],[111160.0,0.64745085],[111150.0,0.28537052]],[[111200.0,0.052],[111210.0,0.19677473],[111220.0,0.2],[111230.0,0.13977212],[111240.0,0.53603381]]]
["bitfinex","BTCUSD",1757469509756,[[111200.0,1.55041568],[111190.0,0.28591265],[111180.0,0.86986296],[111170.0,47.57562035],[111160.0,1.31319001]],[[111210.0,0.24669473],[111220.0,0.35306],[111230.0,0.70355344],[111240.0,0.71448666],[111260.0,0.73378669]]]
["bitfinex","BTCUSD",1757469582128,[[111200.0,0.60008282],[111190.0,0.68012831],[111180.0,1.04825876],[111170.0,47.57568434],[111160.0,0.5382162]],[[111210.0,0.001],[111220.0,0.2],[111230.0,0.31666247],[111240.0,0.81177776],[111250.0,0.59344677]]]
["bitfinex","BTCUSD",1757469614770,[[111200.0,1.45013289],[111190.0,0.37995747],[111180.0,0.51848664],[111170.0,48.01298434],[111160.0,0.5382162]],[[111210.0,0.001],[111220.0,0.05],[111230.0,0.33869247],[111240.0,1.18231418],[111250.0,0.48475677]]]
["bitfinex","BTCUSD",1757469665329,[[111380.0,0.97669176],[111370.0,0.51457208],[111360.0,0.96481518],[111350.0,0.18858107],[111340.0,0.24752605]],[[111390.0,0.00044643],[111400.0,0.1546],[111410.0,0.07314218],[111420.0,0.46579012],[111430.0,0.36508174]]]
["bitfinex","BTCUSD",1757469683962,[[111420.0,1.22592458],[111410.0,0.35826431],[111400.0,0.48660691],[111390.0,0.49153364],[111380.0,0.35061988]],[[111430.0,0.0503854],[111450.0,1.06904],[111460.0,0.60532241],[111470.0,0.29628842],[111480.0,2.0655309]]]
["bitfinex","BTCUSD",1757469709711,[[111460.0,0.28405511],[111450.0,0.22772456],[111440.0,0.9872955],[111430.0,0.52649219],[111420.0,0.19743287]],[[111470.0,0.161],[111480.0,1.38850276],[111490.0,0.51089933],[111500.0,0.18858987],[111510.0,0.6040244]]]
["bitfinex","BTCUSD",1757469751597,[[111470.0,0.58043513],[111460.0,0.17943625],[111450.0,0.34754508],[111440.0,0.71070755],[111430.0,0.80159935]],[[111480.0,1.47382795],[111490.0,0.41625861],[111500.0,1.15929217],[111510.0,0.54004023],[111530.0,0.22988063]]]
["bitfinex","BTCUSD",1757469783315,[[111470.0,0.5],[111450.0,0.07363212],[111440.0,0.15032108],[111430.0,0.52459515],[111420.0,0.40357165]],[[111480.0,3.11206461],[111490.0,0.46295408],[111500.0,1.50591525],[111510.0,0.48608484],[111520.0,0.77712289]]]
["bitfinex","BTCUSD",1757469835467,[[111470.0,0.5],[111450.0,0.12190305],[111440.0,0.28901514],[111430.0,0.60910997],[111420.0,0.68456066]],[[111480.0,2.67991589],[111490.0,0.35235975],[111500.0,0.66073049],[111510.0,0.72880099],[111520.0,0.84555132]]]
["bitfinex","BTCUSD",1757469877847,[[111450.0,0.18214212],[111430.0,0.29305633],[111420.0,0.24760941],[111400.0,0.76938254],[111390.0,0.41218472]],[[111460.0,1.97563281],[111470.0,0.17942047],[111480.0,1.81412213],[111490.0,0.85211024],[111500.0,0.91051112]]]
["bitfinex","BTCUSD",1757469920239,[[111430.0,0.28357257],[111420.0,0.26561698],[111410.0,0.60914182],[111400.0,0.81498956],[111380.0,0.92130757]],[[111440.0,0.97254476],[111450.0,0.26028051],[111460.0,1.06716004],[111470.0,0.40411149],[111480.0,1.51569562]]]
["bitfinex","BTCUSD",1757469973418,[[111380.0,0.11669098],[111360.0,0.40354395],[111350.0,0.52890542],[111340.0,0.33203331],[111330.0,0.42392261]],[[111390.0,1.76543323],[111400.0,0.20653257],[111410.0,0.53544052],[111420.0,0.38905983],[111430.0,0.23848588]]]
["bitfinex","BTCUSD",1757470009341,[[111380.0,0.79870313],[111370.0,0.31472823],[111360.0,0.81948308],[111350.0,0.64098099],[111340.0,0.72988989]],[[111390.0,0.57312],[111400.0,0.18803385],[111410.0,0.50631484],[111420.0,0.7805402],[111430.0,0.69576364]]]
["bitfinex","BTCUSD",1757470025073,[[111390.0,0.53044485],[111380.0,0.92260289],[111370.0,0.41111657],[111360.0,1.1678196],[111350.0,0.42148099]],[[111400.0,0.33257321],[111410.0,0.41062294],[111420.0,0.1884899],[111430.0,0.64505765],[111440.0,0.73499411]]]
["bitfinex","BTCUSD",1757470087007,[[111470.0,1.40368992],[111460.0,0.50486153],[111450.0,0.88124399],[111440.0,0.33957757],[111430.0,0.25907123]],[[111480.0,0.91632178],[111490.0,0.00338],[111500.0,0.18834762],[111510.0,0.47404929],[111520.0,1.21981594]]]
["bitfinex","BTCUSD",1757470116194,[[111510.0,0.3371384],[111500.0,0.56905844],[111490.0,0.26844546],[111480.0,1.60837457],[111470.0,0.41579776]],[[111520.0,1.05861474],[111530.0,0.17980429],[111540.0,0.56222668],[111550.0,0.25753213],[111560.0,0.45258147]]]
["bitfinex","BTCUSD",1757470124258,[[111510.0,0.4012325],[111500.0,0.40562688],[111490.0,0.21345759],[111480.0,1.21864563],[111470.0,0.72590151]],[[111520.0,1.16069717],[111530.0,0.24916429],[111540.0,0.56222668],[111550.0,0.27159544],[111560.0,0.389204]]]
["bitfinex","BTCUSD",1757470201723,[[111460.0,0.51386318],[111450.0,0.18259266],[111440.0,0.82351973],[111430.0,0.42111695],[111420.0,1.22588811]],[[111470.0,0.35440387],[111480.0,0.37940503],[111490.0,0.72185789],[111500.0,0.34036156],[111510.0,0.59114157]]]
["bitfinex","BTCUSD",1757470244519,[[111450.0,0.28956216],[111440.0,0.69457068],[111430.0,0.4812064],[111420.0,0.67770492],[111410.0,0.59002477]],[[111460.0,0.73550656],[111470.0,0.39846683],[111480.0,0.70401605],[111490.0,0.26851862],[111500.0,0.65465974]]]
["bitfinex","BTCUSD",1757470287697,[[111480.0,2.4929349],[111470.0,0.68566657],[111460.0,0.89043317],[111450.0,0.30006478],[111440.0,0.66286322]],[[111490.0,4.638e-05],[111500.0,0.0006306],[111520.0,0.57007813],[111530.0,0.74956437],[111540.0,0.31339295]]]
["bitfinex","BTCUSD",1757470290268,[[111490.0,1.12645609],[111480.0,1.85563471],[111470.0,0.25733759],[111460.0,0.79851718],[111450.0,0.30006478]],[[111500.0,0.0006306],[111520.0,0.57007813],[111530.0,0.74956437],[111540.0,0.31339295],[111580.0,0.62517761]]]
["bitfinex","BTCUSD",1757470342333,[[111510.0,1.34851951],[111500.0,0.41040835],[111490.0,0.30896981],[111480.0,0.65566465],[111470.0,0.41909851]],[[111520.0,0.25750294],[111530.0,0.00048],[111540.0,0.50114279],[111550.0,0.24865273],[111560.0,0.53137622]]]
["bitfinex","BTCUSD",1757470382951,[[111510.0,0.06415469],[111500.0,0.35325076],[111490.0,0.51970795],[111480.0,0.98932727],[111470.0,0.64898971]],[[111520.0,0.7278399],[111530.0,0.42779311],[111540.0,0.36273729],[111550.0,0.55561657],[111560.0,0.3621761]]]
["bitfinex","BTCUSD",1757470421921,[[111500.0,0.65438017],[111490.0,0.52899703],[111480.0,0.67034213],[111470.0,0.59898971],[111460.0,0.49260376]],[[111510.0,0.2],[111520.0,0.39830002],[111530.0,0.2005593],[111540.0,0.34084085],[111550.0,0.78976756]]]
["bitfinex","BTCUSD",1757470461683,[[111480.0,0.001],[111470.0,0.64084227],[111460.0,0.4119305],[111450.0,0.55564498],[111440.0,0.74817635]],[[111490.0,0.75398828],[111500.0,0.30450385],[111510.0,0.66354906],[111520.0,0.64941246],[111530.0,0.23877013]]]
["bitfinex","BTCUSD",1757470515795,[[111480.0,0.23893466],[111470.0,0.46126524],[111460.0,0.5500343],[111450.0,0.62815988],[111440.0,0.7186197]],[[111490.0,0.75286828],[111500.0,0.35638898],[111510.0,0.57520191],[111520.0,0.92308528],[111530.0,0.23877013]]]
["bitfinex","BTCUSD",1757470568251,[[111470.0,0.19640328],[111460.0,0.35973031],[111450.0,0.65864561],[111440.0,0.33223251],[111430.0,0.58045707]],[[111480.0,0.62260036],[111490.0,0.73981097],[111500.0,0.66170818],[111510.0,0.41063828],[111520.0,0.66231056]]]
["bitfinex","BTCUSD",1757470594713,[[111470.0,0.19739328],[111460.0,0.1161269],[111450.0,0.57209136],[111440.0,0.41234533],[111430.0,0.42114696]],[[111480.0,0.96156036],[111490.0,0.73981378],[111500.0,0.54583834],[111510.0,0.34122486],[111520.0,0.56260249]]]
["bitfinex","BTCUSD",1757470643140,[[111450.0,0.29381993],[111440.0,0.23895855],[111430.0,0.58806791],[111420.0,0.57706668],[111230.0,0.05007]],[[111460.0,1.04051255],[111470.0,0.66808091],[111480.0,1.01299904],[111490.0,0.29701391],[111500.0,0.67857662]]]
["bitfinex","BTCUSD",1757470680891,[[111450.0,1e-08],[111440.0,0.000692],[111430.0,0.12399],[111410.0,0.11620903],[111400.0,0.36908683]],[[111460.0,2.54552001],[111470.0,0.63863244],[111480.0,1.29124282],[111490.0,0.79086751],[111500.0,0.3236773]]]
["bitfinex","BTCUSD",1757470718887,[[111430.0,0.00199001],[111420.0,0.07342],[111400.0,0.11640903],[111390.0,0.07318554],[111380.0,0.63333016]],[[111440.0,2.47833574],[111450.0,0.60259316],[111460.0,0.49954954],[111470.0,1.25867225],[111480.0,0.5894056]]]
["bitfinex","BTCUSD",1757470783323,[[111400.0,0.48426636],[111390.0,0.2866873],[111380.0,0.69162357],[111370.0,0.51853485],[111360.0,0.7778798]],[[111410.0,0.39851709],[111420.0,0.93911317],[111430.0,0.37688686],[111440.0,1.03744406],[111450.0,0.25256266]]]
["bitfinex","BTCUSD",1757470808992,[[111480.0,0.003],[111470.0,0.34071741],[111460.0,0.31327212],[111450.0,0.386167],[111440.0,0.80273325]],[[111490.0,1.02571587],[111500.0,0.64500409],[111510.0,0.49378846],[111520.0,0.31279962],[111530.0,0.25283797]]]
["bitfinex","BTCUSD",1757470867962,[[111480.0,0.06851132],[111470.0,0.38046513],[111460.0,0.78885701],[111450.0,0.32561452],[111440.0,0.8522526]],[[111490.0,0.77459471],[111500.0,1.02765597],[111510.0,0.28429353],[111520.0,0.64859657],[111530.0,0.65878118]]]
["bitfinex","BTCUSD",1757470908518,[[111450.0,0.84406217],[111440.0,0.55739111],[111430.0,1.16116148],[111420.0,0.90560281],[111410.0,0.46721562]],[[111460.0,0.1497661],[111470.0,0.38260147],[111480.0,0.59154825],[111490.0,0.30444499],[111500.0,0.52562866]]]
["bitfinex","BTCUSD",1757470952105,[[111490.0,0.84917664],[111480.0,0.40628422],[111470.0,0.70946765],[111460.0,0.35410312],[111450.0,0.41914621]],[[111500.0,0.00058845],[111510.0,0.34972],[111520.0,0.41030744],[111530.0,0.24049397],[111540.0,0.93051775]]]
["bitfinex","BTCUSD",1757470961671,[[111490.0,1.45863664],[111480.0,0.51836038],[111470.0,0.82398871],[111460.0,0.65410312],[111450.0,0.41914621]],[[111500.0,0.00058845],[111520.0,0.00307],[111530.0,0.33845606],[111540.0,0.72060852],[111550.0,0.4548396]]]
["bitfinex","BTCUSD",1757471032840,[[111520.0,1.21949218],[111510.0,0.59625894],[111500.0,1.0206225],[111490.0,0.53406545],[111480.0,0.18837458]],[[111530.0,9.225e-05],[111550.0,0.2004],[111560.0,0.53662104],[111570.0,0.54525323],[111580.0,0.76511057]]]
["bitfinex","BTCUSD",1757471077918,[[111540.0,1.3310581],[111530.0,0.45631272],[111520.0,0.74890053],[111510.0,0.51707747],[111500.0,0.21049228]],[[111550.0,5.7e-06],[111560.0,0.0004],[111570.0,0.1],[111580.0,0.0004],[111590.0,0.00352]]]
["bitfinex","BTCUSD",1757471112755,[[111580.0,1.26585329],[111570.0,0.61925965],[111560.0,1.44824625],[111550.0,0.65517511],[111540.0,0.45562931]],[[111590.0,5.947e-05],[111600.0,0.0004],[111610.0,0.1004],[111630.0,0.47192974],[111640.0,1.07062803]]]
["bitfinex","BTCUSD",1757471137933,[[111610.0,0.75353271],[111600.0,0.82642664],[111590.0,0.39911405],[111580.0,0.48078308],[111570.0,0.50460355]],[[111620.0,0.06118],[111630.0,0.38369732],[111640.0,0.51180321],[111650.0,0.21542055],[111660.0,0.77200935]]]
["bitfinex","BTCUSD",1757471150830,[[111620.0,0.0638266],[111610.0,0.47637171],[111600.0,0.89473547],[111590.0,0.28000159],[111580.0,0.51408601]],[[111630.0,0.4473733],[111640.0,0.44652153],[111650.0,0.21542026],[111660.0,0.52446655],[111670.0,0.62177515]]]
["bitfinex","BTCUSD",1757471203530,[[111620.0,1.41102237],[111610.0,0.24807541],[111600.0,1.52515938],[111590.0,0.46676464],[111580.0,0.21035725]],[[111630.0,0.00021063],[111650.0,0.00338],[111660.0,0.4344355],[111670.0,0.60719756],[111680.0,0.37426854]]]
["bitfinex","BTCUSD",1757471211008,[[111620.0,1.41076237],[111610.0,0.24807541],[111600.0,1.49312938],[111590.0,0.51676464],[111580.0,0.40348576]],[[111630.0,3.072e-05],[111650.0,0.05745],[111660.0,0.38036471],[111670.0,0.60719756],[114950.0,0.012569]]]
["bitfinex","BTCUSD",1757471239466,[[111590.0,0.17369987],[111580.0,0.17356083],[111570.0,0.33498917],[111560.0,0.9464829],[111550.0,0.6950882]],[[111600.0,0.59346146],[111610.0,0.82161308],[111620.0,0.43935459],[111630.0,0.50222066],[111640.0,1.01698544]]]
["bitfinex","BTCUSD",1757471271304,[[111580.0,0.34920166],[111570.0,0.45172723],[111560.0,0.81346769],[111550.0,0.33577327],[111540.0,0.91665731]],[[111590.0,0.81116541],[111600.0,0.79111128],[111610.0,0.55476698],[111620.0,0.18819533],[111630.0,0.35882475]]]
["bitfinex","BTCUSD",1757471319801,[[111590.0,1.4402039],[111580.0,0.3252096],[111570.0,0.36907276],[111560.0,0.7508095],[111550.0,0.41885128]],[[111600.0,0.00368796],[111610.0,0.05434],[111620.0,0.38813863],[111630.0,0.68757391],[111640.0,0.36511658]]]
["bitfinex","BTCUSD",1757471347913,[[111590.0,0.7682198],[111580.0,0.50363234],[111570.0,0.73924291],[111560.0,0.73439549],[111550.0,0.50998128]],[[111600.0,0.58753483],[111610.0,0.3791956],[111620.0,0.33814046],[111630.0,0.36327439],[111640.0,0.36185757]]]
["bitfinex","BTCUSD",1757471394662,[[111560.0,0.23275698],[111550.0,0.40933615],[111540.0,0.5379455],[111530.0,0.82653872],[111520.0,0.1792457]],[[111570.0,0.38499965],[111580.0,0.59816359],[111590.0,0.19717319],[111600.0,0.41063791],[111610.0,0.64876749]]]
["bitfinex","BTCUSD",1757471428476,[[111540.0,0.11601759],[111520.0,0.37123267],[111510.0,0.61740157],[111500.0,0.71429402],[111490.0,0.49667591]],[[111550.0,0.85490657],[111560.0,0.50921862],[111570.0,1.28894526],[111580.0,0.34512208],[111590.0,0.25880101]]]
["bitfinex","BTCUSD",1757471468793,[[111540.0,1.02877865],[111530.0,0.6122703],[111520.0,0.9570919],[111510.0,0.26789061],[111500.0,1.22590895]],[[111550.0,0.30072],[111560.0,0.26896],[111570.0,0.19132285],[111580.0,0.22678359],[111590.0,0.29455198]]]
["bitfinex","BTCUSD",1757471518937,[[111530.0,0.13490578],[111520.0,0.31644737],[111510.0,0.85467885],[111500.0,0.79535131],[111280.0,0.53568086]],[[111540.0,0.33205787],[111550.0,0.73675778],[111560.0,0.39712619],[111570.0,0.22923766],[111580.0,0.64414556]]]
["bitfinex","BTCUSD",1757471550302,[[111530.0,0.02925318],[111520.0,0.29527788],[111510.0,0.33515518],[111500.0,0.73110952],[111490.0,0.39785521]],[[111540.0,0.53190787],[111550.0,0.92805089],[111560.0,0.70021255],[111570.0,0.19672263],[111580.0,0.49865556]]]
["bitfinex","BTCUSD",1757471605869,[[111560.0,1.04575614],[111550.0,0.25929581],[111540.0,1.25379512],[111530.0,0.48719782],[111520.0,0.37662954]],[[111570.0,0.2],[111580.0,0.15048],[111590.0,0.22216],[111600.0,0.23366416],[111610.0,0.46536383]]]
["bitfinex","BTCUSD",1757471665146,[[111590.0,1.59646001],[111580.0,0.36204459],[111570.0,0.40551776],[111560.0,1.2928843],[111550.0,0.24989012]],[[111600.0,1.299e-05],[111610.0,0.15301],[111620.0,0.22157028],[111630.0,0.62513352],[111640.0,0.29500108]]]
["bitfinex","BTCUSD",1757471708368,[[111610.0,0.37210432],[111600.0,0.68397249],[111590.0,0.34739265],[111580.0,0.60976657],[111570.0,0.64882108]],[[111620.0,0.37917935],[111630.0,0.50903352],[111640.0,0.39303869],[111650.0,0.28429313],[111660.0,0.74075063]]]
["bitfinex","BTCUSD",1757471762433,[[111610.0,0.84779162],[111600.0,0.51166314],[111590.0,0.25997101],[111580.0,1.77631947],[111570.0,0.30882108]],[[111620.0,6.34e-06],[111630.0,0.19999185],[111640.0,0.79598536],[111650.0,0.30435639],[111660.0,0.328772]]]
["bitfinex","BTCUSD",1757471804551,[[111610.0,0.99829162],[111600.0,0.44278326],[111590.0,0.25880101],[111580.0,1.84526947],[111570.0,0.25882108]],[[111620.0,6.34e-06],[111630.0,0.38733185],[111640.0,0.60770302],[111650.0,0.1886081],[111660.0,0.328772]]]
["bitfinex","BTCUSD",1757471848247,[[111600.0,0.54999773],[111590.0,0.27133078],[111580.0,1.12513085],[111570.0,0.25882108],[111560.0,0.52193514]],[[111610.0,0.37122541],[111620.0,0.72975715],[111630.0,0.49767519],[111640.0,0.45419791],[111650.0,0.5286081]]]
["bitfinex","BTCUSD",1757471893364,[[111550.0,0.44546019],[111540.0,0.63342578],[111530.0,0.48243389],[111520.0,0.18830651],[111510.0,0.74204868]],[[111560.0,0.50105069],[111570.0,0.17927325],[111580.0,0.25715194],[111590.0,0.24656288],[111600.0,0.78886911]]]
["bitfinex","BTCUSD",1757471944852,[[111560.0,0.06406253],[111550.0,0.17204339],[111540.0,0.745078],[111530.0,0.61126487],[111520.0,0.59116887]],[[111570.0,0.22002965],[111580.0,1.01519314],[111590.0,0.50242781],[111600.0,0.55504534],[111610.0,0.46280922]]]
["bitfinex","BTCUSD",1757471989684,[[111550.0,0.23794241],[111540.0,0.24547894],[111530.0,0.54707505],[111520.0,1.01639173],[111510.0,0.31882859]],[[111560.0,1.07935171],[111570.0,0.17886769],[111580.0,0.55194793],[111590.0,0.79370481],[111600.0,0.56404133]]]
["bitfinex","BTCUSD",1757472052126,[[111620.0,1.13401497],[111610.0,0.25911731],[111600.0,0.57956562],[111590.0,0.2665852],[111580.0,0.92310271]],[[111630.0,0.01768407],[111650.0,0.36083],[111660.0,0.42296906],[111680.0,0.18966724],[111690.0,0.61023058]]]
["bitfinex","BTCUSD",1757472097064,[[111620.0,1.57031475],[111610.0,0.38692757],[111600.0,0.84899189],[111590.0,0.80994844],[111580.0,0.96594512]],[[111630.0,0.00028052],[111650.0,0.23693],[111660.0,0.36292106],[111670.0,0.44504943],[111680.0,0.36321351]]]
["bitfinex","BTCUSD",1757472103461,[[111640.0,1.61243032],[111630.0,0.17914958],[111620.0,1.25404022],[111610.0,0.22918513],[111600.0,0.39628706]],[[111650.0,0.0004],[111660.0,0.02484902],[111670.0,0.0004],[111680.0,0.58343726],[111690.0,0.67119923]]]
["bitfinex","BTCUSD",1757472139969,[[111650.0,1.48410949],[111640.0,0.85102388],[111630.0,0.81882866],[111620.0,0.41948924],[111610.0,0.45793869]],[[111660.0,0.00338989],[111670.0,0.0004],[111680.0,0.21943415],[111690.0,0.50925661],[111700.0,0.65720658]]]
["bitfinex","BTCUSD",1757472225291,[[111680.0,0.72840237],[111670.0,1.21005396],[111660.0,0.4304349],[111650.0,0.45000359],[111640.0,1.24598573]],[[111690.0,0.17916196],[111700.0,0.53234277],[111710.0,0.32506639],[111720.0,0.17950776],[111730.0,0.78016702]]]
["bitfinex","BTCUSD",1757472227930,[[111680.0,0.90503753],[111670.0,1.06033396],[111660.0,0.4304349],[111650.0,0.82785215],[111640.0,1.24598573]],[[111690.0,0.17924491],[111700.0,0.53532277],[111710.0,0.32208639],[111720.0,0.3530348],[111730.0,0.78016702]]]
["bitfinex","BTCUSD",1757472284293,[[111690.0,1.26792175],[111680.0,0.63086711],[111670.0,0.32670102],[111660.0,0.46701666],[111650.0,0.78169196]],[[111700.0,7.149e-05],[111710.0,0.03472406],[111720.0,0.53837019],[111730.0,0.29930379],[111740.0,0.60022745]]]
["bitfinex","BTCUSD",1757472338162,[[111700.0,2.47268437],[111690.0,0.62906706],[111680.0,0.78544604],[111670.0,0.58484246],[111660.0,0.2281693]],[[111710.0,0.0052807],[111720.0,0.0004],[111730.0,0.01],[111740.0,0.38992617],[111750.0,0.40676349]]]
["bitfinex","BTCUSD",1757472378094,[[111700.0,0.37114126],[111690.0,0.35638003],[111680.0,0.40877916],[111670.0,0.43848504],[111660.0,0.86640786]],[[111710.0,0.51018344],[111720.0,0.45127916],[111730.0,0.5135477],[111740.0,0.375819],[111750.0,0.28792349]]]
["bitfinex","BTCUSD",1757472409902,[[111680.0,0.59209196],[111670.0,0.41240002],[111660.0,0.89203101],[111650.0,0.26767295],[111640.0,0.80346341]],[[111690.0,0.59779587],[111700.0,0.38227102],[111710.0,0.5037188],[111720.0,0.40885773],[111730.0,0.5519949]]]
["bitfinex","BTCUSD",1757472442630,[[111680.0,1.18222573],[111670.0,0.39485068],[111660.0,0.7883579],[111650.0,0.37938427],[111640.0,1.15202126]],[[111690.0,0.33111334],[111700.0,0.46057039],[111710.0,0.21653519],[111720.0,0.56419856],[111730.0,0.37657186]]]
["bitfinex","BTCUSD",1757472491768,[[111660.0,0.61157566],[111650.0,0.35996929],[111640.0,1.23993221],[111630.0,0.72622822],[111620.0,0.58796518]],[[111670.0,0.47941913],[111680.0,0.38803724],[111690.0,0.28603669],[111700.0,0.21126425],[111710.0,0.67432478]]]
["bitfinex","BTCUSD",1757472544777,[[111670.0,0.44936396],[111660.0,0.21025206],[111650.0,0.45529531],[111640.0,0.41553587],[111630.0,0.76352822]],[[111680.0,0.56098445],[111690.0,0.40694669],[111700.0,0.21563987],[111710.0,0.93870717],[111720.0,0.3681054]]]
["bitfinex","BTCUSD",1757472607400,[[111670.0,0.23771481],[111660.0,0.34808202],[111650.0,0.20017747],[111640.0,0.49846093],[111630.0,0.49606822]],[[111680.0,0.68263294],[111690.0,0.92086669],[111700.0,0.43278385],[111710.0,0.60125002],[111720.0,0.43247914]]]
["bitfinex","BTCUSD",1757472657540,[[111660.0,0.30073805],[111650.0,0.34952173],[111640.0,0.51440149],[111630.0,0.45801224],[111620.0,0.74811398]],[[111670.0,0.79992512],[111680.0,0.40921839],[111690.0,0.37260398],[111700.0,0.38903352],[111710.0,0.87099207]]]
["bitfinex","BTCUSD",1757472690581,[[111670.0,0.26882465],[111660.0,0.88665954],[111650.0,0.33776777],[111640.0,0.48217547],[111630.0,0.34622822]],[[111680.0,0.56360724],[111690.0,0.41015669],[111700.0,0.28625274],[111710.0,0.76619791],[111720.0,0.48248862]]]
["bitfinex","BTCUSD",1757472734164,[[111680.0,0.85278668],[111670.0,0.40980086],[111660.0,0.60788136],[111650.0,0.59869989],[111640.0,1.36494897]],[[111690.0,0.42749132],[111700.0,0.54179357],[111710.0,0.44450696],[111720.0,0.45940522],[111730.0,0.53910774]]]
["bitfinex","BTCUSD",1757472773214,[[111650.0,0.06515699],[111640.0,0.3203532],[111630.0,0.88607502],[111620.0,0.74490671],[111610.0,0.25868846]],[[111660.0,0.61363707],[111670.0,0.74977913],[111680.0,0.35369406],[111690.0,0.25867881],[111700.0,0.69366249]]]
["bitfinex","BTCUSD",1757472822619,[[111630.0,0.02046342],[111620.0,0.00892697],[111610.0,0.06737699],[111600.0,0.49380842],[111590.0,1.05128789]],[[111640.0,1.13704886],[111650.0,0.37914497],[111660.0,0.67568865],[111670.0,0.68069214],[111680.0,0.62692687]]]
["bitfinex","BTCUSD",1757472859430,[[111610.0,0.56559658],[111600.0,0.54295815],[111590.0,0.76628918],[111580.0,0.43109537],[111570.0,0.78595545]],[[111620.0,0.35331935],[111630.0,0.6100026],[111640.0,0.69275688],[111650.0,0.25893714],[111660.0,0.59959106]]]
["bitfinex","BTCUSD",1757472900347,[[111600.0,8.295e-05],[111580.0,0.18335731],[111570.0,0.573957],[111560.0,0.44110245],[111550.0,0.40766536]],[[111610.0,1.10799172],[111620.0,0.29493967],[111630.0,0.80379209],[111640.0,0.42184756],[111650.0,0.31572273]]]
["bitfinex","BTCUSD",1757472947157,[[111600.0,8.295e-05],[111580.0,0.00362],[111570.0,0.0004],[111560.0,0.0002],[111550.0,0.13496911]],[[111610.0,2.89803072],[111620.0,0.47167532],[111630.0,0.49264332],[111640.0,1.03429601],[111650.0,1.25919282]]]
["bitfinex","BTCUSD",1757472986313,[[111590.0,0.00012454],[111580.0,0.0004],[111570.0,0.17733406],[111560.0,0.26513578],[111550.0,0.537976]],[[111600.0,1.4514232],[111610.0,0.96869953],[111620.0,0.63104693],[111630.0,0.29191769],[111640.0,1.06446567]]]
["bitfinex","BTCUSD",1757473029734,[[111560.0,0.00230632],[111550.0,0.00341],[111540.0,0.0002],[111530.0,0.23382555],[111520.0,0.41819081]],[[111570.0,0.61091139],[111580.0,1.78375626],[111590.0,0.45065546],[111600.0,0.3494821],[111610.0,0.31596174]]]
["bitfinex","BTCUSD",1757473102499,[[111560.0,0.66416973],[111550.0,0.28653639],[111540.0,1.02424618],[111530.0,0.22952335],[111520.0,1.31014422]],[[111570.0,0.15004],[111580.0,0.59816359],[111590.0,0.22466133],[111600.0,0.57756195],[111610.0,0.2857135]]]
["bitfinex","BTCUSD",1757473153899,[[111580.0,0.25835476],[111570.0,0.55314633],[111560.0,1.18978598],[111550.0,0.18853304],[111540.0,0.6017768]],[[111590.0,0.35722786],[111600.0,0.45401108],[111610.0,0.69085567],[111620.0,0.33092131],[111630.0,1.25969534]]]
["bitfinex","BTCUSD",1757473168499,[[111580.0,0.49524132],[111570.0,0.82588633],[111560.0,1.04389949],[111550.0,0.18853304],[111540.0,0.64077031]],[[111590.0,0.35693752],[111600.0,0.53817203],[111610.0,0.69085561],[111620.0,0.38883482],[111630.0,1.25969534]]]
["bitfinex","BTCUSD",1757473214944,[[111580.0,0.09340598],[111570.0,0.46711911],[111560.0,1.04119195],[111550.0,0.92853304],[111520.0,1.57031]],[[111590.0,0.53130008],[111600.0,1.04296402],[111610.0,0.25707518],[111620.0,0.41168609],[111630.0,0.2587859]]]
["bitfinex","BTCUSD",1757473297430,[[111580.0,0.003],[111570.0,0.06446755],[111560.0,0.4722676],[111550.0,0.75355416],[111540.0,0.42899999]],[[111590.0,0.62915464],[111600.0,1.31193627],[111610.0,0.57037136],[111620.0,0.43479649],[111630.0,0.4741859]]]
["bitfinex","BTCUSD",1757473318173,[[111580.0,0.06719003],[111570.0,0.20375874],[111560.0,0.71181114],[111550.0,0.48425416],[111540.0,0.49791999]],[[111590.0,0.51045218],[111600.0,1.3388802],[111610.0,0.20221026],[111620.0,0.37074139],[111630.0,0.5241859]]]
["bitfinex","BTCUSD",1757473369900,[[111600.0,0.003],[111580.0,0.02694214],[111570.0,0.37138971],[111560.0,1.02818728],[111550.0,0.44865605]],[[111610.0,1.44763167],[111620.0,0.72285954],[111630.0,0.28179252],[111640.0,0.39500772],[111650.0,0.3369609]]]
["bitfinex","BTCUSD",1757473438600,[[111570.0,0.86612712],[111560.0,0.70278045],[111550.0,0.30912393],[111540.0,1.58419228],[111530.0,0.56024427]],[[111580.0,0.47896359],[111590.0,0.45130124],[111600.0,0.38520282],[111610.0,0.62516638],[111620.0,0.4286517]]]
["bitfinex","BTCUSD",1757473469711,[[111600.0,0.35520137],[111590.0,0.24356698],[111580.0,0.94731688],[111570.0,0.95860494],[111560.0,0.52400723]],[[111610.0,0.40894541],[111620.0,0.65437883],[111630.0,0.29486272],[111640.0,0.76191083],[111650.0,0.31574557]]]
["bitfinex","BTCUSD",1757473513527,[[111590.0,0.22157279],[111580.0,0.37814244],[111570.0,1.19751899],[111560.0,0.7042574],[111550.0,0.46925064]],[[111600.0,0.35891146],[111610.0,0.73696993],[111620.0,0.60075293],[111630.0,0.28197837],[111640.0,0.63502502]]]
["bitfinex","BTCUSD",1757473581708,[[111590.0,0.35614509],[111580.0,0.53112024],[111570.0,1.27760282],[111560.0,0.43320363],[111550.0,0.36923623]],[[111600.0,0.48053146],[111610.0,0.55613298],[111620.0,0.42284391],[111630.0,0.34175926],[111640.0,0.90835406]]]
["bitfinex","BTCUSD",1757473620694,[[111590.0,0.2043541],[111580.0,0.75483251],[111570.0,0.98355012],[111560.0,0.6016128],[111550.0,0.23853221]],[[111600.0,0.15],[111610.0,0.03696482],[111620.0,0.26109345],[111640.0,0.53743043],[111650.0,0.3157383]]]
["bitfinex","BTCUSD",1757473686848,[[111600.0,0.62292876],[111590.0,0.69583926],[111580.0,1.32285315],[111570.0,0.18822263],[111560.0,0.6222435]],[[111610.0,0.37919541],[111620.0,0.69039446],[111630.0,0.26613343],[111640.0,0.39389108],[111660.0,1.07833177]]]
["bitfinex","BTCUSD",1757473747467,[[111580.0,0.01],[111560.0,0.0002],[111550.0,0.32477663],[111540.0,0.89775969],[111530.0,0.43876292]],[[111590.0,1.33694698],[111600.0,1.0281569],[111610.0,0.18815518],[111620.0,0.31167448],[111630.0,0.29200288]]]
["bitfinex","BTCUSD",1757473800098,[[111580.0,0.01215],[111560.0,0.17405073],[111550.0,0.25303866],[111540.0,0.80550181],[111530.0,0.42066253]],[[111590.0,0.95266959],[111600.0,0.85744616],[111610.0,0.54348302],[111620.0,0.46806855],[111630.0,0.78635393]]]
["bitfinex","BTCUSD",1757473870822,[[111610.0,0.58852697],[111600.0,1.23509565],[111590.0,0.30912992],[111580.0,0.82291172],[111570.0,0.92488965]],[[111620.0,4.628e-05],[111630.0,0.14968],[111640.0,0.56488704],[111650.0,0.3547593],[111660.0,0.64393423]]]
["bitfinex","BTCUSD",1757473935965,[[111630.0,0.13377691],[111620.0,0.67817658],[111610.0,0.58661357],[111600.0,0.95855673],[111590.0,0.39829769]],[[111640.0,0.70585165],[111650.0,0.55567755],[111660.0,0.71066067],[111670.0,0.31871217],[111680.0,0.72407696]]]
["bitfinex","BTCUSD",1757474022788,[[111620.0,0.24992918],[111610.0,0.29498253],[111600.0,0.82796825],[111590.0,0.47205919],[111580.0,0.31399367]],[[111630.0,0.5530233],[111640.0,0.8570215],[111650.0,0.20223338],[111660.0,0.31283455],[111670.0,0.46515217]]]
["bitfinex","BTCUSD",1757474067123,[[111620.0,0.001],[111610.0,0.40197285],[111600.0,0.73958611],[111590.0,0.87205861],[111580.0,0.37185153]],[[111630.0,0.62307506],[111640.0,0.97076086],[111650.0,0.28390228],[111660.0,0.38474144],[111670.0,0.67935065]]]
["bitfinex","BTCUSD",1757474096671,[[111670.0,0.00423873],[111660.0,0.93809467],[111650.0,0.65239883],[111640.0,0.48001231],[111630.0,0.690686]],[[111680.0,0.90886656],[111690.0,0.46389209],[111700.0,0.70496561],[111710.0,0.19366068],[111720.0,0.4922373]]]
["bitfinex","BTCUSD",1757474168677,[[111670.0,1.86589487],[111660.0,0.63465943],[111650.0,0.34818285],[111640.0,1.01401133],[111630.0,0.50791686]],[[111680.0,0.00046808],[111690.0,0.00111715],[111700.0,0.20075316],[111710.0,0.17957407],[111720.0,1.34041543]]]
["bitfinex","BTCUSD",1757474210192,[[111700.0,1.39106499],[111690.0,0.77127884],[111680.0,0.46756348],[111670.0,0.39816288],[111660.0,0.78330558]],[[111710.0,0.00561844],[111720.0,0.35285247],[111730.0,0.19847522],[111740.0,0.89127384],[111770.0,0.29635263]]]
["bitfinex","BTCUSD",1757474249530,[[111720.0,0.17708658],[111710.0,0.17903414],[111700.0,0.8063924],[111690.0,0.73469755],[111680.0,0.57220842]],[[111730.0,0.47219327],[111740.0,0.4838436],[111750.0,0.41522673],[111760.0,0.92671315],[111770.0,0.29625183]]]
["bitfinex","BTCUSD",1757474262843,[[111720.0,0.02812658],[111710.0,0.39194613],[111700.0,0.74244041],[111690.0,0.73469755],[111680.0,0.57220842]],[[111730.0,0.47219327],[111740.0,0.4838436],[111750.0,0.41522673],[111760.0,0.92671315],[111770.0,0.29625183]]]
["bitfinex","BTCUSD",1757474338250,[[111720.0,0.06395199],[111710.0,0.52357486],[111700.0,0.51299324],[111690.0,0.75227411],[111680.0,0.51366842]],[[111730.0,0.78481939],[111740.0,0.42771147],[111750.0,0.50207719],[111760.0,0.73957679],[111770.0,0.31982927]]]
["bitfinex","BTCUSD",1757474359601,[[111710.0,0.35563095],[111700.0,0.4823909],[111690.0,0.43787431],[111680.0,0.30355962],[111670.0,0.858775]],[[111720.0,0.20693897],[111730.0,0.67808295],[111740.0,0.3706537],[111750.0,0.25893301],[111760.0,0.71266951]]]
["bitfinex","BTCUSD",1757474399785,[[111700.0,0.17555678],[111690.0,0.00317],[111680.0,0.38657707],[111670.0,0.89857363],[111660.0,0.84617108]],[[111710.0,1.34059585],[111720.0,0.36462542],[111730.0,0.52430325],[111740.0,0.47047629],[111750.0,0.42754968]]]
["bitfinex","BTCUSD",1757474465376,[[111700.0,8.293e-05],[111690.0,0.11865012],[111680.0,0.39452567],[111670.0,0.75710934],[111660.0,0.57656857]],[[111710.0,1.39285057],[111720.0,0.38094169],[111730.0,0.51580325],[111740.0,0.34384256],[111750.0,0.69897034]]]
["bitfinex","BTCUSD",1757474557379,[[111700.0,0.58314799],[111690.0,0.79197567],[111680.0,0.57848599],[111670.0,0.37117252],[111660.0,0.80845836]],[[111710.0,0.379035],[111720.0,0.32797897],[111730.0,0.37397086],[111740.0,0.82778366],[111750.0,0.35130968]]]
["bitfinex","BTCUSD",1757474587279,[[111730.0,1.50659132],[111720.0,0.40136218],[111710.0,0.59682675],[111700.0,0.40968851],[111690.0,0.69592915]],[[111740.0,0.04028617],[111750.0,0.2004],[111760.0,0.33718621],[111770.0,0.6123102],[111780.0,0.39053613]]]
["bitfinex","BTCUSD",1757474643497,[[111730.0,0.001],[111720.0,0.39222188],[111710.0,0.85902055],[111700.0,0.48299891],[111690.0,0.59862915]],[[111740.0,0.66113949],[111750.0,0.72937133],[111760.0,0.45732325],[111770.0,0.38737849],[111780.0,0.37862094]]]
["bitfinex","BTCUSD",1757474717240,[[111730.0,0.11550869],[111720.0,0.17977983],[111710.0,0.74137199],[111700.0,0.38150867],[111690.0,0.77930051]],[[111740.0,0.36633587],[111750.0,0.87821133],[111760.0,0.37264269],[111770.0,0.38533308],[111780.0,0.87592702]]]
["bitfinex","BTCUSD",1757474790401,[[111720.0,0.34680956],[111710.0,0.51310212],[111700.0,0.89213866],[111690.0,0.25685981],[111680.0,0.96646435]],[[111730.0,0.70764426],[111740.0,0.43742174],[111750.0,0.26224805],[111760.0,0.70171099],[111770.0,0.3621778]]]
["bitfinex","BTCUSD",1757474825990,[[111700.0,0.70233009],[111690.0,0.67118118],[111680.0,0.43892445],[111670.0,0.77995778],[111660.0,0.72613912]],[[111710.0,0.678355],[111720.0,0.18221897],[111730.0,0.65381918],[111740.0,0.50593591],[111750.0,0.26402156]]]
["bitfinex","BTCUSD",1757474875132,[[111700.0,0.11564986],[111690.0,0.40816986],[111680.0,0.61040158],[111670.0,0.77995778],[111660.0,0.32149171]],[[111710.0,0.907155],[111720.0,0.2945859],[111730.0,0.28370913],[111740.0,0.43522317],[111750.0,0.29998345]]]
["bitfinex","BTCUSD",1757474931188,[[111610.0,0.36456837],[111600.0,0.44878314],[111590.0,0.19739009],[111580.0,0.777956],[111570.0,0.2796578]],[[111620.0,0.19942955],[111630.0,0.70256162],[111640.0,0.51751675],[111650.0,0.42780963],[111660.0,0.69257504]]]
["bitfinex","BTCUSD",1757474984423,[[111610.0,0.00486347],[111600.0,0.11918333],[111590.0,0.18858784],[111580.0,0.5928816],[111570.0,0.37562736]],[[111620.0,0.56605935],[111630.0,0.93680663],[111640.0,0.70782607],[111650.0,0.47401989],[111660.0,0.40381946]]]
["bitfinex","BTCUSD",1757475005147,[[111620.0,0.41771601],[111610.0,0.58005888],[111600.0,0.41004311],[111590.0,0.52700784],[111580.0,0.46471639]],[[111630.0,0.6890833],[111640.0,0.21241678],[111650.0,0.62698067],[111660.0,0.31786926],[111670.0,0.25594122]]]
["bitfinex","BTCUSD",1757475077225,[[111630.0,0.00709],[111620.0,0.11578098],[111610.0,0.45805489],[111600.0,0.63385443],[111590.0,0.21542597]],[[111640.0,0.59802725],[111650.0,0.52181174],[111660.0,0.67552452],[111670.0,0.61101584],[111680.0,0.55487451]]]
["bitfinex","BTCUSD",1757475120279,[[111630.0,1.97794642],[111620.0,0.34214642],[111610.0,0.58761244],[111600.0,0.852466],[111590.0,0.61191529]],[[111640.0,0.08],[111680.0,0.70446182],[111690.0,0.56393465],[111710.0,0.52907303],[111720.0,0.31900068]]]
["bitfinex","BTCUSD",1757475196944,[[111680.0,0.18421309],[111670.0,0.39578242],[111660.0,1.19890445],[111650.0,0.30104315],[111640.0,0.30375805]],[[111690.0,0.74060717],[111700.0,0.45371041],[111710.0,0.99603288],[111720.0,0.51001502],[111730.0,0.30935446]]]
["bitfinex","BTCUSD",1757475258460,[[111680.0,0.27580466],[111670.0,1.29040255],[111660.0,0.43725094],[111650.0,0.36087903],[111610.0,2.46434078]],[[111690.0,0.32520615],[111700.0,0.72550717],[111710.0,0.35814387],[111720.0,0.42130341],[111730.0,0.59935446]]]
["bitfinex","BTCUSD",1757475289850,[[111660.0,0.00204633],[111640.0,0.6193154],[111630.0,0.678721],[111620.0,0.805443],[111510.0,1.40552673]],[[111670.0,1.28804519],[111680.0,0.4483077],[111690.0,1.04194499],[111700.0,0.69938947],[111710.0,0.48101739]]]
["bitfinex","BTCUSD",1757475351463,[[111610.0,0.01042634],[111600.0,0.17961122],[111590.0,0.36889619],[111580.0,1.07721142],[111570.0,0.60478006]],[[111620.0,1.16599401],[111630.0,0.17917712],[111640.0,0.76238576],[111650.0,0.4957172],[111660.0,0.91063773]]]
["bitfinex","BTCUSD",1757475391549,[[111620.0,0.59392845],[111610.0,1.17602374],[111600.0,0.55093687],[111590.0,0.64150373],[111580.0,0.93860282]],[[111630.0,0.5582133],[111640.0,0.3980682],[111650.0,0.60783553],[111660.0,0.22009566],[111670.0,0.3386662]]]
["bitfinex","BTCUSD",1757475470790,[[111620.0,1.08901886],[111610.0,0.53892238],[111600.0,0.48505718],[111590.0,0.59746209],[111580.0,0.45865485]],[[111630.0,0.08],[111640.0,0.4827796],[111650.0,0.7093736],[111660.0,0.36373923],[111670.0,0.60768745]]]
["bitfinex","BTCUSD",1757475483681,[[111620.0,1.46657559],[111610.0,0.30169802],[111600.0,0.37213554],[111590.0,0.80757089],[111580.0,0.68584605]],[[111630.0,0.08],[111640.0,0.30056],[111650.0,0.68543257],[111660.0,0.39066862],[111670.0,0.62173529]]]
["bitfinex","BTCUSD",1757475560546,[[111620.0,0.24473922],[111610.0,0.80487747],[111600.0,0.9142034],[111590.0,0.52858209],[111580.0,0.47440994]],[[111630.0,0.4888033],[111640.0,0.66402242],[111650.0,0.48562982],[111660.0,0.30382686],[111670.0,0.62173529]]]
["bitfinex","BTCUSD",1757475586538,[[111620.0,0.24473922],[111610.0,0.32537932],[111600.0,1.23882215],[111590.0,0.64150373],[111580.0,0.38318114]],[[111630.0,0.63484491],[111640.0,0.54071551],[111650.0,0.47274885],[111660.0,0.3720289],[111670.0,0.5986662]]]
["bitfinex","BTCUSD",1757475701607,[[111610.0,0.36510954],[111600.0,0.80295473],[111590.0,0.61690072],[111580.0,0.45235964],[111570.0,0.31541184]],[[111620.0,0.30072],[111630.0,0.65923653],[111640.0,0.28160469],[111650.0,0.72333532],[111660.0,0.38608841]]]
["bitfinex","BTCUSD",1757475720870,[[111610.0,0.36203954],[111600.0,0.40602473],[111590.0,1.12982236],[111580.0,0.339438],[111570.0,0.57552064]],[[111620.0,0.30068],[111630.0,0.45927746],[111640.0,0.30853945],[111650.0,0.72333532],[111660.0,0.38608841]]]
["bitfinex","BTCUSD",1757475781925,[[111620.0,1.73942735],[111610.0,0.29256339],[111600.0,0.89407001],[111590.0,0.74774952],[111580.0,0.19854605]],[[111630.0,0.06342573],[111650.0,0.22576],[111660.0,0.43387935],[111670.0,0.61271354],[111700.0,0.59692315]]]
["bitfinex","BTCUSD",1757475888056,[[111620.0,0.55091839],[111610.0,0.69256339],[111600.0,0.49691814],[111590.0,0.74774952],[111580.0,0.7872752]],[[111630.0,0.21237177],[111640.0,0.15299],[111650.0,0.6532219],[111660.0,0.3796383],[111670.0,0.6727887]]]
["bitfinex","BTCUSD",1757475905260,[[111620.0,1.91900141],[111610.0,0.22964175],[111600.0,0.98833875],[111590.0,0.41292072],[111580.0,0.42573721]],[[111630.0,0.01193893],[111650.0,0.07360212],[111660.0,0.17443],[111670.0,0.50113988],[111680.0,1.08011497]]]
["bitfinex","BTCUSD",1757475954489,[[111650.0,0.25669619],[111640.0,0.95646011],[111630.0,0.21323199],[111620.0,0.87457422],[111610.0,0.38970421]],[[111660.0,0.179],[111670.0,0.44478552],[111680.0,0.93957924],[111690.0,0.25873959],[111700.0,0.37574702]]]
["bitfinex","BTCUSD",1757476026839,[[111660.0,0.35464338],[111650.0,0.33527758],[111640.0,0.99238824],[111630.0,0.30102705],[111620.0,0.81949607]],[[111670.0,0.67017296],[111680.0,0.63353851],[111690.0,0.59721379],[111700.0,0.43359051],[111710.0,0.47393523]]]
["bitfinex","BTCUSD",1757476081361,[[111660.0,0.18443517],[111650.0,0.29617378],[111640.0,0.45554735],[111630.0,0.26859386],[111620.0,0.80759903]],[[111670.0,0.48972],[111680.0,0.63692326],[111690.0,0.39911339],[111700.0,0.36169272],[111720.0,0.46345404]]]
["bitfinex","BTCUSD",1757476115249,[[111680.0,0.37965534],[111670.0,0.45084216],[111660.0,0.77056682],[111650.0,0.26857622],[111640.0,0.66126402]],[[111690.0,0.35529344],[111700.0,0.57143271],[111710.0,0.29724891],[111720.0,0.70135768],[111730.0,0.56121826]]]
["bitfinex","BTCUSD",1757476190304,[[111660.0,0.23316159],[111650.0,1.21535701],[111640.0,0.44053301],[111630.0,0.64102705],[111620.0,1.17154133]],[[111670.0,0.35686913],[111680.0,0.51355939],[111690.0,0.38848385],[111700.0,0.33061646],[111710.0,0.33992403]]]
["bitfinex","BTCUSD",1757476264594,[[111670.0,0.17909913],[111660.0,0.47870658],[111650.0,0.82715071],[111640.0,0.39406493],[111630.0,0.59694541]],[[111680.0,0.70826309],[111690.0,0.43086119],[111700.0,0.4113023],[111710.0,0.32588195],[111720.0,0.95786048]]]
["bitfinex","BTCUSD",1757476377749,[[111650.0,0.37953543],[111640.0,0.3647563],[111630.0,1.01012541],[111620.0,0.52669373],[111610.0,0.70130946]],[[111660.0,0.7754463],[111670.0,0.41500194],[111680.0,0.80702265],[111690.0,0.25863253],[111700.0,0.42062056]]]
["bitfinex","BTCUSD",1757476443027,[[111650.0,0.11764438],[111640.0,0.30714762],[111630.0,0.7143398],[111620.0,0.90133309],[111610.0,0.58838782]],[[111660.0,0.75033517],[111670.0,0.39130664],[111680.0,0.67632038],[111690.0,0.37431691],[111700.0,0.56902397]]]
["bitfinex","BTCUSD",1757476488490,[[111690.0,0.37952452],[111680.0,0.44746126],[111670.0,0.76238066],[111660.0,0.3615931],[111650.0,0.26857622]],[[111700.0,1.05082446],[111710.0,0.36849243],[111720.0,0.35264484],[111730.0,0.51572955],[111740.0,0.7264426]]]
["bitfinex","BTCUSD",1757476586315,[[111670.0,0.12194733],[111660.0,0.61219927],[111650.0,0.40860808],[111640.0,0.86403394],[111630.0,0.30096351]],[[111680.0,0.68013309],[111690.0,0.81779712],[111700.0,0.335735],[111710.0,0.20208416],[111720.0,0.34475126]]]
["bitfinex","BTCUSD",1757476669585,[[111680.0,0.43756281],[111670.0,0.71937303],[111660.0,0.79306439],[111650.0,0.36088127],[111640.0,0.64443876]],[[111690.0,0.17726],[111700.0,0.52951576],[111710.0,0.84682731],[111720.0,0.29473923],[111730.0,0.30044955]]]
["bitfinex","BTCUSD",1757476698608,[[111680.0,0.41031623],[111670.0,0.71932306],[111660.0,0.81819097],[111650.0,0.36088127],[111640.0,0.59443876]],[[111690.0,0.35768706],[111700.0,0.63422625],[111710.0,0.86668597],[111720.0,0.29473923],[111730.0,0.51564955]]]
["bitfinex","BTCUSD",1757476815717,[[111720.0,0.53778495],[111710.0,0.99121666],[111700.0,0.3724037],[111690.0,0.691486],[111680.0,0.52584832]],[[111730.0,0.20753004],[111740.0,0.71799389],[111750.0,0.37461226],[111760.0,0.72690416],[111770.0,0.39859817]]]
["bitfinex","BTCUSD",1757476862688,[[111720.0,0.17332364],[111710.0,0.62016706],[111700.0,0.38642728],[111690.0,0.7008287],[111680.0,0.42066368]],[[111730.0,0.20895004],[111740.0,0.90026687],[111750.0,0.32786562],[111760.0,0.73370933],[111770.0,0.37169196]]]
["bitfinex","BTCUSD",1757476878457,[[111680.0,1.26412254],[111670.0,0.17909735],[111660.0,0.50877596],[111650.0,0.4608043],[111640.0,1.04795543]],[[111690.0,4.631e-05],[111710.0,0.53964048],[111720.0,0.94349355],[111730.0,0.38321468],[111740.0,0.40154687]]]
["bitfinex","BTCUSD",1757476981124,[[111700.0,0.52307264],[111690.0,0.71667261],[111680.0,0.49384134],[111670.0,0.29201899],[111660.0,1.16510359]],[[111710.0,0.5550713],[111720.0,0.40093995],[111730.0,0.44183815],[111740.0,0.76851857],[111750.0,0.27306363]]]
["bitfinex","BTCUSD",1757477012458,[[111700.0,1.09345475],[111690.0,1.00391089],[111680.0,0.85956588],[111670.0,0.24793735],[111660.0,0.92567029]],[[111710.0,0.0026463],[111720.0,0.29868],[111730.0,0.48055385],[111740.0,0.60713779],[111750.0,0.44644837]]]
["bitfinex","BTCUSD",1757477049110,[[111670.0,0.15142507],[111660.0,0.30830274],[111650.0,0.43395383],[111640.0,0.52107867],[111630.0,0.91045384]],[[111680.0,0.50652309],[111690.0,0.44792071],[111700.0,0.3035709],[111710.0,0.9933249],[111720.0,0.30861062]]]
["bitfinex","BTCUSD",1757477119424,[[111660.0,0.34947116],[111650.0,0.44862923],[111640.0,0.91852016],[111630.0,0.39867003],[111620.0,0.87803423]],[[111670.0,0.55807913],[111680.0,0.32908358],[111690.0,0.55212865],[111700.0,0.7812],[111710.0,0.49036702]]]
["bitfinex","BTCUSD",1757477142718,[[111660.0,0.00046344],[111640.0,0.17350386],[111630.0,0.00311],[111620.0,0.63103041],[111610.0,0.36121038]],[[111670.0,1.79656723],[111680.0,0.51663309],[111690.0,0.4003813],[111700.0,0.51539322],[111710.0,0.54378424]]]
["bitfinex","BTCUSD",1757477202807,[[111660.0,0.00046344],[111640.0,0.11866953],[111630.0,0.00895816],[111620.0,0.60486827],[111610.0,0.36042455]],[[111670.0,1.79622502],[111680.0,0.67413876],[111690.0,0.32881752],[111700.0,0.56875033],[111710.0,0.24764508]]]
["bitfinex","BTCUSD",1757477287139,[[111660.0,0.00046344],[111640.0,0.30702459],[111630.0,0.1881202],[111620.0,0.65844307],[111610.0,0.32643081]],[[111670.0,1.5438502],[111680.0,0.4448138],[111690.0,0.61855129],[111700.0,0.62291019],[111710.0,0.37798424]]]
["bitfinex","BTCUSD",1757477320397,[[111620.0,4.631e-05],[111610.0,0.11924022],[111600.0,0.14775002],[111590.0,0.19768226],[111580.0,0.66675585]],[[111630.0,0.85334302],[111640.0,0.91375747],[111650.0,0.71745575],[111660.0,0.51635411],[111670.0,0.32951512]]]
["bitfinex","BTCUSD",1757477410289,[[111620.0,0.00511631],[111610.0,0.11622325],[111600.0,0.11622325],[111590.0,0.18858676],[111580.0,0.38972527]],[[111630.0,2.05162131],[111640.0,0.52790008],[111650.0,0.28838752],[111660.0,0.59564932],[111670.0,0.61956058]]]
["bitfinex","BTCUSD",1757477444848,[[111620.0,0.00218631],[111610.0,0.00359],[111600.0,0.14316222],[111590.0,0.18858857],[111580.0,0.6691161]],[[111630.0,1.53758337],[111640.0,0.56335156],[111650.0,0.50393634],[111660.0,0.54754752],[111670.0,0.60352665]]]
["bitfinex","BTCUSD",1757477510404,[[111620.0,0.41384808],[111610.0,0.48793729],[111600.0,0.93353499],[111590.0,0.43658614],[111580.0,0.53860482]],[[111630.0,0.5331933],[111640.0,0.42161725],[111650.0,0.53721185],[111660.0,0.33077108],[111670.0,0.46082273]]]
["bitfinex","BTCUSD",1757477619679,[[111670.0,0.46920652],[111660.0,1.25613063],[111650.0,0.28000376],[111640.0,0.85107927],[111630.0,0.42616968]],[[111680.0,0.14910313],[111690.0,0.38200843],[111700.0,0.67382421],[111710.0,0.56920982],[111720.0,0.56798666]]]
["bitfinex","BTCUSD",1757477664382,[[111670.0,2.04139053],[111660.0,0.91184772],[111650.0,0.47094024],[111640.0,0.49537644],[111630.0,0.25607146]],[[111680.0,0.00046313],[111710.0,0.07362212],[111720.0,0.35294954],[111730.0,0.57421176],[111740.0,0.91673645]]]
["bitfinex","BTCUSD",1757477702910,[[111700.0,1.33680103],[111690.0,0.40000034],[111680.0,0.47416388],[111670.0,0.70526465],[111660.0,0.5125678]],[[111710.0,0.4050729],[111720.0,0.19822383],[111730.0,0.53651331],[111740.0,0.95258845],[111750.0,0.32112257]]]
["bitfinex","BTCUSD",1757477814934,[[111700.0,1.8264668],[111690.0,0.36070273],[111680.0,0.47651326],[111670.0,0.85805109],[111660.0,0.45786873]],[[111710.0,0.4000829],[111740.0,0.78123192],[111750.0,0.54253284],[111760.0,0.7217118],[111780.0,0.32536969]]]
["bitfinex","BTCUSD",1757477888746,[[111730.0,1.37481258],[111720.0,0.44680655],[111710.0,0.30072506],[111700.0,0.76008155],[111690.0,0.77646202]],[[111740.0,0.06886908],[111750.0,0.1504],[111760.0,0.92131856],[111770.0,0.33224336],[111780.0,0.66531118]]]
["bitfinex","BTCUSD",1757477914368,[[111730.0,1.46061891],[111720.0,0.47606509],[111710.0,0.19263898],[111700.0,0.91551148],[111690.0,0.17905322]],[[111740.0,0.04036908],[111750.0,0.17773],[111760.0,0.7370654],[111770.0,0.5076969],[111780.0,0.67420564]]]
["bitfinex","BTCUSD",1757477997744,[[111720.0,0.83110436],[111710.0,0.72614465],[111700.0,0.36124026],[111690.0,0.20935331],[111680.0,0.91572467]],[[111730.0,0.35184],[111740.0,0.4918405],[111750.0,0.43218054],[111760.0,0.7923387],[111770.0,0.30545317]]]
["bitfinex","BTCUSD",1757478018881,[[111730.0,1.05926154],[111720.0,0.57288245],[111710.0,0.28275565],[111700.0,0.50026322],[111690.0,0.71768808]],[[111740.0,0.04036907],[111750.0,0.35216],[111760.0,0.43111197],[111770.0,0.4209632],[111780.0,0.88959533]]]
["bitfinex","BTCUSD",1757478048419,[[111720.0,0.294529],[111710.0,0.92822763],[111700.0,0.64862057],[111690.0,0.70210142],[111680.0,0.55814756]],[[111730.0,0.15364],[111740.0,0.40096534],[111750.0,0.50383349],[111760.0,0.58676837],[111780.0,0.92561783]]]
["bitfinex","BTCUSD",1757478139063,[[111690.0,0.0050529],[111680.0,0.69472624],[111670.0,0.48348412],[111660.0,0.84655498],[111650.0,0.58702395]],[[111700.0,0.54857102],[111710.0,0.52461666],[111720.0,0.76804925],[111730.0,0.39420295],[111740.0,0.52137661]]]
["bitfinex","BTCUSD",1757478165639,[[111690.0,0.7886693],[111680.0,0.29787624],[111670.0,0.5103972],[111660.0,0.88816269],[111650.0,0.53834395]],[[111700.0,0.15277],[111710.0,0.18219868],[111720.0,1.11338635],[111730.0,0.40824295],[111740.0,0.35287699]]]
["bitfinex","BTCUSD",1757478212367,[[111690.0,8.29e-05],[111680.0,0.37545301],[111670.0,0.74137412],[111660.0,1.11491723],[111650.0,0.43834395]],[[111700.0,0.68481102],[111710.0,0.40390657],[111720.0,0.77022172],[111730.0,0.26107495],[111740.0,0.48484436]]]
["bitfinex","BTCUSD",1757478318839,[[111690.0,0.44652614],[111680.0,0.95164433],[111670.0,0.48348412],[111660.0,0.79724953],[111650.0,0.53834395]],[[111700.0,0.53035102],[111710.0,0.25111555],[111720.0,0.90317337],[111730.0,0.17900295],[111740.0,0.6398833]]]
["bitfinex","BTCUSD",1757478378467,[[111720.0,0.45069073],[111710.0,0.17902131],[111700.0,0.5108432],[111690.0,0.33990595],[111680.0,0.71374116]],[[111730.0,0.2],[111740.0,0.33904617],[111750.0,0.30702515],[111760.0,0.46365712],[111770.0,0.31950859]]]
["bitfinex","BTCUSD",1757478423118,[[111740.0,1.05303835],[111730.0,0.88058438],[111720.0,0.36269982],[111710.0,0.35073793],[111700.0,0.76898011]],[[111750.0,0.0004],[111760.0,0.0004],[111770.0,0.25008745],[111780.0,0.73867711],[111790.0,0.26380493]]]
["bitfinex","BTCUSD",1757478494251,[[111790.0,1.22319431],[111780.0,0.65517468],[111770.0,0.44607745],[111760.0,1.06827499],[111750.0,0.25853157]],[[111800.0,1e-08],[111810.0,0.11861748],[111820.0,0.13910748],[111830.0,0.75463883],[111840.0,0.4451745]]]
["bitfinex","BTCUSD",1757478525555,[[111770.0,0.90575829],[111760.0,0.19257924],[111750.0,0.72405236],[111740.0,0.43916101],[111730.0,0.91348521]],[[111780.0,0.14484748],[111790.0,0.52846687],[111800.0,0.68007487],[111810.0,0.32381601],[111820.0,0.64394983]]]
["bitfinex","BTCUSD",1757478571467,[[111760.0,0.94583683],[111750.0,0.33647945],[111740.0,0.70947174],[111730.0,0.50879258],[111720.0,0.792146]],[[111770.0,0.003],[111780.0,0.50070006],[111790.0,0.49531281],[111800.0,0.73598248],[111810.0,0.25505601]]]
["bitfinex","BTCUSD",1757478632015,[[111760.0,0.48799079],[111750.0,0.60609945],[111740.0,0.34811182],[111730.0,0.42992701],[111720.0,0.79713483]],[[111770.0,0.02989568],[111780.0,0.67764408],[111790.0,0.71528323],[111800.0,0.33532826],[111810.0,0.34985613]]]
["bitfinex","BTCUSD",1757478692734,[[111780.0,0.2695],[111770.0,0.35202094],[111760.0,0.52171632],[111750.0,0.68542482],[111740.0,0.91009205]],[[111790.0,0.70731048],[111800.0,0.62578124],[111810.0,0.18802014],[111820.0,0.78080483],[111830.0,0.91098363]]]
["bitfinex","BTCUSD",1757478760745,[[111760.0,4.629e-05],[111730.0,0.07061212],[111720.0,0.00319],[111700.0,0.28449961],[111690.0,0.30353431]],[[111770.0,2.6197294],[111780.0,0.51918485],[111790.0,0.23785221],[111800.0,0.94343892],[111810.0,0.36810674]]]
["bitfinex","BTCUSD",1757478800084,[[111760.0,4.629e-05],[111740.0,0.0031],[111720.0,0.09186212],[111700.0,0.2632946],[111690.0,0.36131295]],[[111770.0,3.2952947],[111780.0,1.42040866],[111790.0,0.34628182],[111800.0,0.81158028],[111810.0,0.2558692]]]
["bitfinex","BTCUSD",1757478853296,[[111730.0,0.02004629],[111720.0,0.00302],[111700.0,0.09186212],[111690.0,0.18234222],[111680.0,0.45203298]],[[111740.0,2.59256813],[111750.0,0.57482453],[111760.0,1.24815225],[111770.0,0.36694449],[111780.0,0.59960625]]]
["bitfinex","BTCUSD",1757478913734,[[111710.0,0.0052729],[111700.0,0.2946457],[111690.0,0.18801963],[111680.0,0.42017408],[111670.0,0.37263921]],[[111720.0,1.2476764],[111730.0,0.1961965],[111740.0,1.0523717],[111750.0,0.57382131],[111760.0,0.82272538]]]
["bitfinex","BTCUSD",1757478959298,[[111720.0,0.51681328],[111710.0,0.73671405],[111700.0,0.67903569],[111690.0,0.34799535],[111680.0,0.61478965]],[[111730.0,0.32293677],[111740.0,0.83127978],[111750.0,0.41983261],[111760.0,0.70167241],[111770.0,0.40098832]]]
["bitfinex","BTCUSD",1757478979977,[[111730.0,0.61435859],[111720.0,0.6295653],[111710.0,0.62400786],[111700.0,0.39537985],[111690.0,0.56543953]],[[111740.0,0.15],[111750.0,0.44597703],[111760.0,0.97258222],[111770.0,0.24859628],[111780.0,0.59168692]]]
["bitfinex","BTCUSD",1757479091255,[[111740.0,0.56140636],[111730.0,0.27091894],[111720.0,1.18968432],[111710.0,0.21956708],[111700.0,0.78101583]],[[111750.0,0.14948],[111760.0,0.75056106],[111770.0,0.6197911],[111780.0,0.61492888],[111790.0,0.27982434]]]
["bitfinex","BTCUSD",1757479153233,[[111720.0,0.36566919],[111710.0,0.31138455],[111700.0,1.14838808],[111690.0,0.30040535],[111680.0,1.60417089]],[[111730.0,0.33396295],[111740.0,0.71856426],[111750.0,0.59671945],[111760.0,0.54270252],[111770.0,0.29575623]]]
["bitfinex","BTCUSD",1757479159580,[[111720.0,0.003],[111700.0,0.00895255],[111690.0,0.72927872],[111680.0,0.92726864],[111670.0,0.1789959]],[[111730.0,0.88865955],[111740.0,0.64297952],[111750.0,0.60315229],[111760.0,0.7692713],[111770.0,0.3451144]]]
["bitfinex","BTCUSD",1757479259453,[[111690.0,0.0010829],[111680.0,0.02],[111670.0,0.016686],[111660.0,0.28033174],[111650.0,0.60631831]],[[111700.0,1.40729754],[111710.0,0.37904871],[111720.0,0.65015472],[111730.0,0.60444059],[111740.0,0.87930625]]]
["bitfinex","BTCUSD",1757479275368,[[111690.0,8.29e-05],[111680.0,0.02],[111660.0,0.07418212],[111640.0,0.40068413],[111590.0,0.17953987]],[[111700.0,2.21785373],[111710.0,0.49951681],[111720.0,0.38543357],[111730.0,0.59457399],[111740.0,0.72800354]]]
["bitfinex","BTCUSD",1757479362627,[[111660.0,0.00144631],[111640.0,0.00357],[111630.0,0.22405419],[111620.0,0.37485961],[111610.0,0.46701495]],[[111670.0,1.17101032],[111680.0,0.65551867],[111690.0,0.87398037],[111700.0,1.00736972],[111710.0,0.32285538]]]
["bitfinex","BTCUSD",1757479375768,[[111660.0,0.00144631],[111650.0,0.00307],[111640.0,0.12506933],[111630.0,0.22405341],[111620.0,0.37485961]],[[111670.0,1.03090899],[111680.0,0.64701867],[111690.0,0.87398037],[111700.0,0.98169016],[111710.0,0.32285538]]]
["bitfinex","BTCUSD",1757479445847,[[111660.0,0.00036383],[111650.0,0.17352427],[111640.0,0.3651487],[111630.0,0.20280341],[111620.0,0.81667511]],[[111670.0,0.89427509],[111680.0,0.50710134],[111690.0,0.56070128],[111700.0,1.57089649],[111710.0,0.42366152]]]
["bitfinex","BTCUSD",1757479496679,[[111660.0,0.00232874],[111640.0,0.32548698],[111630.0,0.22972915],[111620.0,0.71326118]],[[111670.0,1.1135491],[111680.0,0.3064704],[111690.0,0.20206608],[111700.0,1.482558],[111710.0,0.38214714]]]
["bitfinex","BTCUSD",1757479584850,[[111650.0,0.00346274],[111640.0,0.17399137],[111630.0,0.20280442],[111620.0,1.36851109],[111610.0,0.22264153]],[[111660.0,1.16529219],[111670.0,0.32909913],[111680.0,0.40193439],[111690.0,0.24447326],[111700.0,1.52217694]]]
["bitfinex","BTCUSD",1757479637510,[[111660.0,0.41474942],[111650.0,0.27593994],[111640.0,0.35058877],[111630.0,1.02082442],[111620.0,0.78613323]],[[111670.0,0.49],[111680.0,0.83210101],[111690.0,0.18802041],[111700.0,1.1422896],[111710.0,0.29088456]]]
["bitfinex","BTCUSD",1757479726501,[[111670.0,0.002],[111660.0,0.17911459],[111650.0,0.30420668],[111640.0,1.03259165],[111630.0,0.51542781]],[[111680.0,0.90597443],[111690.0,0.74686041],[111700.0,0.65937439],[111710.0,0.33281439],[111720.0,0.31244867]]]
["bitfinex","BTCUSD",1757479788347,[[111690.0,0.39917112],[111680.0,0.84769007],[111670.0,0.46653706],[111660.0,0.57238229],[111650.0,0.64113318]],[[111700.0,0.20004624],[111710.0,0.60090519],[111720.0,0.38844936],[111730.0,0.52786988],[111740.0,0.36666986]]]
["bitfinex","BTCUSD",1757479817475,[[111690.0,0.53055729],[111680.0,0.96873447],[111670.0,0.46640916],[111660.0,0.47794355],[111650.0,0.66132545]],[[111700.0,0.14900624],[111710.0,0.22184],[111720.0,0.57552273],[111730.0,0.19685112],[111740.0,0.71684048]]]
["bitfinex","BTCUSD",1757479928092,[[111710.0,0.41100559],[111700.0,0.62195112],[111690.0,0.38857567],[111680.0,0.84208538],[111670.0,0.40967403]],[[111720.0,0.7230565],[111730.0,0.52900352],[111740.0,0.46611891],[111750.0,0.52797527],[111760.0,0.69960999]]]
["bitfinex","BTCUSD",1757479959829,[[111710.0,1.74554668],[111700.0,0.4337825],[111690.0,0.35546534],[111680.0,0.43949645],[111670.0,0.39813786]],[[111720.0,4.63e-05],[111740.0,0.14848],[111750.0,0.26867134],[111760.0,0.62418295],[111770.0,0.18798068]]]
["bitfinex","BTCUSD",1757480025152,[[111710.0,1.88175421],[111700.0,0.59267952],[111690.0,0.24269956],[111680.0,0.65918721],[111670.0,0.89040906]],[[111720.0,0.0052863],[111740.0,0.26678118],[111750.0,0.48636265],[111760.0,0.78847371],[111770.0,0.18798068]]]
["bitfinex","BTCUSD",1757480088788,[[111700.0,0.17905102],[111690.0,0.45752041],[111680.0,0.85467513],[111670.0,0.45431222],[111660.0,0.44329736]],[[111710.0,0.47241462],[111720.0,0.64315489],[111730.0,0.25679415],[111740.0,0.5120086],[111750.0,0.52800716]]]
["bitfinex","BTCUSD",1757480128596,[[111700.0,0.39060663],[111690.0,0.34835137],[111680.0,1.17170244],[111670.0,0.41800978],[111660.0,0.4841084]],[[111710.0,0.30344],[111720.0,4.63e-05],[111730.0,0.60397811],[111740.0,0.3035086],[111750.0,0.52800716]]]
["bitfinex","BTCUSD",1757480164906,[[111710.0,1.93926387],[111700.0,0.74912109],[111690.0,0.43490743],[111680.0,0.45753589],[111670.0,0.64864334]],[[111720.0,4.63e-05],[111750.0,0.12544],[111760.0,0.16236441],[111770.0,0.80610324],[111780.0,0.42142419]]]
["bitfinex","BTCUSD",1757480247694,[[111740.0,0.3665106],[111730.0,0.72136016],[111720.0,0.85099923],[111710.0,0.65844712],[111700.0,0.54319141]],[[111750.0,0.24276122],[111760.0,0.30704695],[111770.0,0.60668624],[111780.0,0.40110422],[111790.0,0.61834311]]]
["bitfinex","BTCUSD",1757480315547,[[111730.0,0.47460483],[111720.0,0.77909722],[111710.0,0.77026237],[111700.0,0.76130292],[111690.0,0.4713974]],[[111740.0,0.17898693],[111750.0,0.90876355],[111760.0,0.43954095],[111770.0,0.39638624],[111780.0,0.45612605]]]
["bitfinex","BTCUSD",1757480389730,[[111700.0,0.27067065],[111690.0,0.68289983],[111680.0,0.85523405],[111670.0,0.21489964],[111660.0,0.47300773]],[[111710.0,0.3807346],[111720.0,0.84372733],[111730.0,0.66595736],[111740.0,0.36129463],[111750.0,0.30853218]]]
["bitfinex","BTCUSD",1757480436056,[[111700.0,4.63e-05],[111690.0,0.00301],[111680.0,0.17335836],[111670.0,0.18799003],[111660.0,0.52808551]],[[111710.0,1.46718521],[111720.0,0.36087733],[111730.0,0.67176154],[111740.0,0.72280615],[111750.0,0.30694016]]]
["bitfinex","BTCUSD",1757480483522,[[111700.0,0.0052263],[111670.0,0.30373566],[111660.0,0.3743656],[111650.0,0.45749632],[111640.0,0.41061598]],[[111710.0,1.79438022],[111720.0,0.32204202],[111730.0,0.5808736],[111740.0,0.85751447],[111750.0,0.37277498]]]
["bitfinex","BTCUSD",1757480516442,[[111700.0,4.63e-05],[111670.0,0.00316],[111640.0,0.07996948],[111630.0,0.63210788],[111620.0,0.45055836]],[[111710.0,3.10031002],[111720.0,1.0734172],[111730.0,0.30579706],[111740.0,0.99808791],[111750.0,0.60076972]]]
["bitfinex","BTCUSD",1757480555204,[[111620.0,0.00044628],[111610.0,0.0004],[111600.0,0.0004],[111590.0,0.36211054],[111570.0,0.28068219]],[[111630.0,2.39830429],[111640.0,0.66870819],[111650.0,0.47407804],[111660.0,0.77630836],[111670.0,0.91613215]]]
["bitfinex","BTCUSD",1757480568388,[[111620.0,0.00744628],[111610.0,0.0004],[111600.0,0.0004],[111590.0,0.30437383],[111580.0,0.33951635]],[[111630.0,1.09254812],[111640.0,0.51905584],[111650.0,0.62076186],[111660.0,0.51884786],[111670.0,0.53821557]]]
["bitfinex","BTCUSD",1757480649162,[[111610.0,0.00144634],[111600.0,0.1741523],[111590.0,0.0004],[111580.0,0.37235782],[111570.0,0.45812248]],[[111620.0,1.26250363],[111630.0,0.89892852],[111640.0,0.63353119],[111650.0,0.34116255],[111660.0,0.49281158]]]
["bitfinex","BTCUSD",1757480658441,[[111610.0,0.00144634],[111600.0,0.1741523],[111590.0,0.00264034],[111580.0,0.37235766],[111570.0,0.45812248]],[[111620.0,1.38588604],[111630.0,0.82720026],[111640.0,0.60942145],[111650.0,0.34116255],[111660.0,0.49281158]]]
["bitfinex","BTCUSD",1757480706193,[[111610.0,0.00139634],[111600.0,0.0004],[111590.0,0.11624583],[111580.0,0.135208],[111570.0,0.45812195]],[[111620.0,1.4517631],[111630.0,0.82697866],[111640.0,0.59976126],[111650.0,0.35715907],[111660.0,0.25481648]]]
["bitfinex","BTCUSD",1757480762849,[[111610.0,0.17933349],[111600.0,0.35330719],[111590.0,0.4850233],[111580.0,0.84291143],[111570.0,0.33746192]],[[111620.0,0.96382936],[111630.0,0.6461845],[111640.0,0.58570217],[111650.0,0.23591789],[111660.0,0.50892416]]]
["bitfinex","BTCUSD",1757480812170,[[111670.0,1.51918145],[111660.0,0.40027265],[111650.0,1.33798145],[111640.0,1.0043212],[111630.0,0.29189213]],[[111680.0,0.00046318],[111700.0,0.00308],[111710.0,0.42054425],[111720.0,0.85175425],[111730.0,0.44200868]]]
["bitfinex","BTCUSD",1757480849866,[[111710.0,0.2725],[111700.0,0.1972227],[111690.0,0.37715302],[111680.0,0.57402621],[111670.0,0.66719902]],[[111720.0,0.94662116],[111730.0,0.17900664],[111740.0,0.68330096],[111750.0,0.61500915],[111760.0,0.18850563]]]
["bitfinex","BTCUSD",1757480904956,[[111650.0,0.07061212],[111640.0,0.17914633],[111630.0,0.27940826],[111620.0,0.36032074],[111610.0,0.78245246]],[[111700.0,2.65949026],[111710.0,0.77038309],[111720.0,0.33300388],[111730.0,0.26132964],[111740.0,0.37094942]]]
["bitfinex","BTCUSD",1757480938468,[[111610.0,0.18178535],[111600.0,0.37499132],[111590.0,0.42458656],[111580.0,1.15314093],[111570.0,0.66664312]],[[111620.0,0.6667686],[111630.0,0.8954238],[111640.0,0.42734116],[111650.0,0.2120645],[111660.0,0.64327854]]]
["bitfinex","BTCUSD",1757480980633,[[111620.0,1.00104773],[111610.0,0.26012737],[111600.0,0.42498703],[111590.0,1.24843718],[111580.0,0.38494015]],[[111630.0,4.625e-05],[111640.0,0.00309],[111650.0,0.64425977],[111660.0,0.88753836],[111670.0,0.20603858]]]
["bitfinex","BTCUSD",1757481034582,[[111660.0,0.23280455],[111650.0,0.17913005],[111640.0,0.85330042],[111630.0,0.76621194],[111620.0,0.8995044]],[[111670.0,0.88128273],[111680.0,0.76151678],[111690.0,0.23265754],[111700.0,0.36671054],[111710.0,0.47195506]]]
["bitfinex","BTCUSD",1757481068640,[[111680.0,0.22243859],[111670.0,0.24347188],[111660.0,0.74766555],[111650.0,0.83507858],[111640.0,0.54363293]],[[111690.0,0.41952487],[111700.0,0.57243368],[111710.0,0.23796553],[111720.0,0.87882163],[111730.0,0.24632387]]]
["bitfinex","BTCUSD",1757481111619,[[111690.0,0.21818197],[111680.0,0.17908202],[111670.0,0.58758385],[111660.0,0.51428503],[111650.0,0.52819873]],[[111700.0,0.79129657],[111710.0,0.52917403],[111720.0,0.41481367],[111730.0,0.53309787],[111740.0,0.40346432]]]
["bitfinex","BTCUSD",1757481155713,[[111700.0,1.65649368],[111690.0,0.77847304],[111680.0,0.52426092],[111670.0,0.32506308],[111660.0,1.36565605]],[[111710.0,0.00013903],[111730.0,0.32649191],[111740.0,0.7350982],[111750.0,0.21491368],[111900.0,0.25658295]]]
["bitfinex","BTCUSD",1757481200776,[[111730.0,0.48311899],[111720.0,0.40207795],[111710.0,0.92896229],[111700.0,0.92314488],[111690.0,0.47965114]],[[111740.0,0.0293763],[111750.0,0.26572425],[111760.0,0.59983306],[111770.0,0.68578872],[111780.0,0.53875819]]]
["bitfinex","BTCUSD",1757481274195,[[111730.0,0.92739396],[111720.0,0.86503263],[111710.0,0.69765017],[111700.0,0.58919528],[111690.0,0.90205918]],[[111740.0,0.17851136],[111750.0,0.0002],[111760.0,0.34741173],[111770.0,0.35583923],[111780.0,0.70971158]]]
["bitfinex","BTCUSD",1757481308375,[[111730.0,0.45425485],[111720.0,0.44317371],[111710.0,0.26851035],[111700.0,1.18038632],[111690.0,0.90294706]],[[111740.0,0.27307941],[111750.0,0.6446596],[111760.0,0.37457078],[111770.0,0.52788605],[111780.0,0.38320844]]]
["bitfinex","BTCUSD",1757481336931,[[111670.0,0.17909913],[111660.0,0.27992724],[111650.0,0.3620949],[111640.0,0.77256026],[111630.0,0.30292233]],[[111680.0,0.58764011],[111690.0,0.75598791],[111700.0,0.46529338],[111710.0,0.54202839],[111720.0,0.26762325]]]
["bitfinex","BTCUSD",1757481378082,[[111650.0,0.47302795],[111640.0,0.50156699],[111630.0,0.19792088],[111620.0,0.54910149],[111610.0,0.93969866]],[[111660.0,0.0051828],[111670.0,0.49904],[111680.0,0.28253007],[111690.0,0.79686041],[111700.0,0.49950939]]]
["bitfinex","BTCUSD",1757481421958,[[111680.0,1.08294797],[111670.0,0.20421198],[111660.0,0.76236861],[111650.0,0.73910733],[111640.0,1.3494877]],[[111690.0,0.18249289],[111700.0,0.41965212],[111710.0,0.59686718],[111720.0,0.72275949],[111750.0,0.39773491]]]
["bitfinex","BTCUSD",1757481430666,[[111680.0,0.92128154],[111670.0,0.5799754],[111660.0,0.38919124],[111650.0,1.30363952],[111640.0,0.17909282]],[[111690.0,0.00308289],[111700.0,0.00314],[111710.0,0.39121],[111720.0,0.4585824],[111730.0,0.87348191]]]
["bitfinex","BTCUSD",1757481524795,[[111660.0,0.52746447],[111650.0,0.32804911],[111640.0,0.73447804],[111630.0,0.69555224],[111620.0,0.89512771]],[[111670.0,1.05097154],[111680.0,0.18803724],[111690.0,0.28911164],[111700.0,0.37551331],[111710.0,0.32914981]]]
["bitfinex","BTCUSD",1757481564283,[[111640.0,0.48922063],[111630.0,0.36240512],[111620.0,0.38254835],[111610.0,0.76085531],[111600.0,0.84753995]],[[111650.0,0.15534],[111660.0,0.17911517],[111670.0,0.92871019],[111680.0,0.5036487],[111690.0,0.27090511]]]
["bitfinex","BTCUSD",1757481569544,[[111640.0,0.72800566],[111630.0,0.33727854],[111620.0,0.66604689],[111610.0,0.44912943],[111600.0,0.84753995]],[[111650.0,0.001],[111670.0,0.2998],[111680.0,0.41814107],[111690.0,0.29463511],[111700.0,0.48305879]]]
["bitfinex","BTCUSD",1757481610082,[[111660.0,1.32154772],[111650.0,0.32516352],[111640.0,1.14048387],[111630.0,1.24705091],[111620.0,0.19728986]],[[111670.0,0.003],[111690.0,0.39462],[111700.0,0.48553324],[111710.0,0.7104685],[111760.0,1.18760854]]]
["bitfinex","BTCUSD",1757481665895,[[111700.0,0.81518056],[111690.0,0.95422179],[111680.0,1.04428256],[111670.0,0.6713954],[111660.0,0.86951568]],[[111710.0,0.00524629],[111720.0,0.02294],[111740.0,1.15818571],[111760.0,0.43770336],[111770.0,0.30619511]]]
["bitfinex","BTCUSD",1757481697814,[[111710.0,0.80545974],[111700.0,0.41392046],[111690.0,0.67565105],[111680.0,0.39796395],[111670.0,0.73187777]],[[111720.0,0.008],[111730.0,0.55386295],[111740.0,0.54939207],[111750.0,0.18812083],[111760.0,0.72871437]]]
["bitfinex","BTCUSD",1757481736295,[[111730.0,1.16460509],[111720.0,0.93343083],[111710.0,0.18798628],[111700.0,1.71373592],[111690.0,0.23008204]],[[111740.0,0.00124629],[111750.0,0.0002],[111760.0,0.35351667],[111770.0,0.90155701],[111780.0,0.50095553]]]
["bitfinex","BTCUSD",1757481782908,[[111730.0,0.35224428],[111720.0,0.5014603],[111710.0,0.53603046],[111700.0,0.87359311],[111690.0,0.79702502]],[[111740.0,0.00744629],[111750.0,0.82072895],[111760.0,0.86050865],[111770.0,0.20200159],[111790.0,0.77207401]]]
["bitfinex","BTCUSD",1757481817919,[[111770.0,0.68725459],[111760.0,0.36321736],[111750.0,0.89824343],[111740.0,0.22898693],[111730.0,0.64856521]],[[111780.0,0.0102463],[111790.0,0.0002],[111800.0,0.01343631],[111810.0,0.6798357],[111820.0,0.73729858]]]
["bitfinex","BTCUSD",1757481849246,[[111760.0,0.39538942],[111750.0,0.67977945],[111740.0,0.3205302],[111730.0,0.69047217],[111710.0,0.79580257]],[[111770.0,0.00502],[111780.0,0.67153089],[111790.0,0.70494918],[111800.0,0.29441847],[111810.0,0.26531892]]]
["bitfinex","BTCUSD",1757481886377,[[111760.0,4.63e-05],[111750.0,0.35213248],[111740.0,0.78496791],[111730.0,0.49383352],[111720.0,0.44650431]],[[111770.0,1.22727053],[111780.0,0.55208452],[111790.0,0.58795688],[111800.0,0.51073281],[111810.0,0.36151691]]]
["bitfinex","BTCUSD",1757481927914,[[111760.0,4.63e-05],[111750.0,0.78927812],[111740.0,0.41064037],[111730.0,0.75989694],[111720.0,0.42121656]],[[111770.0,0.51253889],[111780.0,0.86126734],[111790.0,0.46581178],[111800.0,0.32330117],[111810.0,0.27266238]]]
["bitfinex","BTCUSD",1757481985114,[[111760.0,4.63e-05],[111750.0,0.35220575],[111740.0,0.36117172],[111730.0,0.36970137],[111720.0,0.8919247]],[[111770.0,1.11914606],[111780.0,0.76066081],[111790.0,0.52470085],[111800.0,0.51780992],[111810.0,0.53003155]]]
["bitfinex","BTCUSD",1757482039236,[[111760.0,0.0014663],[111750.0,0.00089],[111740.0,0.30850272],[111730.0,0.26856435],[111720.0,0.63723929]],[[111770.0,1.65752057],[111780.0,0.30298191],[111790.0,0.27102178],[111800.0,0.71955102],[111810.0,0.81472015]]]
["bitfinex","BTCUSD",1757482081587,[[111770.0,0.504874],[111760.0,0.50917221],[111750.0,0.71527654],[111740.0,0.77229242],[111730.0,0.31856435]],[[111780.0,0.003],[111790.0,0.3006],[111800.0,0.38201178],[111810.0,0.42203788],[111820.0,0.30355844]]]
["bitfinex","BTCUSD",1757482119113,[[111780.0,0.82989634],[111770.0,0.36089302],[111760.0,0.52385492],[111750.0,0.67373666],[111740.0,1.00948144]],[[111790.0,0.0002],[111800.0,0.17607362],[111810.0,0.17708898],[111820.0,0.73467706],[111830.0,1.24303591]]]
["bitfinex","BTCUSD",1757482168405,[[111780.0,0.56692493],[111770.0,0.3128694],[111760.0,0.38366126],[111750.0,0.85153903],[111740.0,0.90827535]],[[111790.0,0.0034],[111800.0,1e-08],[111810.0,0.85409752],[111820.0,0.29444448],[111830.0,1.23405029]]]
["bitfinex","BTCUSD",1757482216552,[[111800.0,0.17889087],[111790.0,0.59844687],[111780.0,0.52258996],[111770.0,0.40763079],[111760.0,0.52168767]],[[111810.0,0.76359533],[111820.0,0.71115902],[111830.0,1.12152472],[111840.0,0.43064298],[111850.0,0.26373672]]]
["bitfinex","BTCUSD",1757482264094,[[111770.0,0.21934314],[111760.0,0.47810759],[111750.0,0.49665335],[111740.0,0.73042188],[111730.0,0.38984503]],[[111780.0,0.32888288],[111790.0,0.78294829],[111800.0,0.41946894],[111810.0,0.61266086],[111820.0,0.41111902]]]
["bitfinex","BTCUSD",1757482295062,[[111780.0,0.49785451],[111770.0,0.63803319],[111760.0,0.75445154],[111750.0,0.81379831],[111740.0,0.47486475]],[[111790.0,0.15],[111800.0,0.44417817],[111810.0,0.78248695],[111820.0,0.38135421],[111830.0,0.83936518]]]
["bitfinex","BTCUSD",1757482356151,[[111780.0,0.17892288],[111770.0,0.58883832],[111760.0,0.68256668],[111750.0,1.23858831],[111740.0,0.48260211]],[[111790.0,0.90794435],[111800.0,0.90098362],[111810.0,0.21896068],[111820.0,0.45312024],[111840.0,1.20713359]]]
["bitfinex","BTCUSD",1757482420103,[[111760.0,0.0010463],[111740.0,0.45734885],[111730.0,0.57204528],[111720.0,0.77468876],[111710.0,0.39512197]],[[111770.0,1.53551636],[111780.0,0.2943474],[111790.0,0.58763527],[111800.0,0.26187293],[111810.0,0.4315284]]]
["bitfinex","BTCUSD",1757482457885,[[111760.0,0.0050563],[111750.0,0.17896964],[111740.0,0.30335742],[111730.0,0.26856442],[111720.0,0.43647399]],[[111770.0,1.51235948],[111780.0,0.2943474],[111790.0,0.32477904],[111800.0,0.61660187],[111810.0,0.31896427]]]
["bitfinex","BTCUSD",1757482509003,[[111760.0,0.1810712],[111750.0,0.24615135],[111740.0,0.5094576],[111730.0,0.7820048],[111720.0,0.60977937]],[[111770.0,0.85970943],[111780.0,0.35216342],[111790.0,0.65681888],[111800.0,0.40640207],[111810.0,0.39930787]]]
["bitfinex","BTCUSD",1757482550710,[[111770.0,0.002],[111750.0,0.18791899],[111740.0,0.48578948],[111730.0,0.51883894],[111720.0,0.94258706]],[[111780.0,1.50327584],[111790.0,0.41548977],[111800.0,0.50995731],[111810.0,0.49559545],[111820.0,0.23630088]]]
["bitfinex","BTCUSD",1757482601145,[[111770.0,0.00406],[111760.0,0.18202468],[111750.0,0.65750968],[111740.0,0.69182345],[111730.0,0.35771231]],[[111780.0,1.2205998],[111790.0,0.65088574],[111800.0,0.38367287],[111810.0,0.36339621],[111820.0,1.08592471]]]
["bitfinex","BTCUSD",1757482614773,[[111770.0,0.002],[111760.0,0.18208473],[111750.0,0.54855673],[111740.0,0.55874294],[111730.0,0.42651231]],[[111780.0,1.25166256],[111790.0,0.66649574],[111800.0,0.68314557],[111810.0,0.3633889],[111820.0,1.05482195]]]
["bitfinex","BTCUSD",1757482705376,[[111770.0,0.002],[111760.0,0.20584876],[111750.0,0.67450895],[111740.0,0.8776807],[111730.0,0.39017184]],[[111780.0,1.15608564],[111790.0,0.61548977],[111800.0,0.30332779],[111810.0,0.35670232],[111820.0,0.52812796]]]
["bitfinex","BTCUSD",1757482746131,[[111800.0,0.20988858],[111790.0,0.39575738],[111780.0,0.78621604],[111770.0,0.43146079],[111760.0,0.52391333]],[[111810.0,0.53388909],[111820.0,0.50228027],[111830.0,0.98771725],[111840.0,0.89310678],[111850.0,0.43898037]]]
["bitfinex","BTCUSD",1757482810975,[[111800.0,0.65204507],[111790.0,1.05742651],[111780.0,0.48167635],[111770.0,0.64849795],[111760.0,0.72936664]],[[111810.0,0.00024629],[111820.0,0.11557416],[111830.0,0.78159549],[111840.0,1.01836566],[111850.0,0.39721082]]]
["bitfinex","BTCUSD",1757482876499,[[111820.0,0.74017645],[111810.0,0.64326272],[111800.0,0.53775584],[111790.0,0.32753342],[111780.0,0.52370435]],[[111830.0,0.26748663],[111840.0,0.17712219],[111850.0,0.05883009],[111860.0,1.83298797],[111870.0,0.24759035]]]
["bitfinex","BTCUSD",1757482948852,[[111820.0,0.51798987],[111810.0,0.63112996],[111800.0,0.50337803],[111790.0,0.44605719],[111780.0,0.35322626]],[[111830.0,0.41492405],[111840.0,0.79422372],[111850.0,0.28865031],[111860.0,1.40553013],[111870.0,0.17883035]]]
["bitfinex","BTCUSD",1757483052557,[[111820.0,0.83869924],[111810.0,0.62450114],[111800.0,0.84001398],[111790.0,0.38326482],[111780.0,0.39900098]],[[111830.0,0.2673951],[111840.0,0.00099923],[111850.0,0.57159031],[111860.0,1.42425909],[111870.0,0.17883035]]]
["bitfinex","BTCUSD",1757483112247,[[111820.0,0.78080109],[111810.0,0.6244995],[111800.0,0.78526966],[111790.0,0.44605719],[111780.0,0.67574327]],[[111830.0,0.2673951],[111840.0,0.20398163],[111850.0,0.56925225],[111860.0,1.41312714],[111870.0,0.24759035]]]
["bitfinex","BTCUSD",1757483191046,[[111820.0,1.20270718],[111810.0,0.72811943],[111800.0,0.44041827],[111790.0,0.38326482],[111780.0,1.05122098]],[[111830.0,0.2673951],[111840.0,0.03108719],[111850.0,0.46638201],[111860.0,1.56464055],[111870.0,0.44759035]]]
["bitfinex","BTCUSD",1757483245259,[[111820.0,0.59562249],[111810.0,0.58461272],[111800.0,0.8933198],[111790.0,0.47040719],[111780.0,0.41086056]],[[111830.0,0.46875645],[111840.0,0.85427846],[111850.0,0.41086232],[111860.0,1.2723216],[111870.0,0.24759035]]]
["bitfinex","BTCUSD",1757483296480,[[111790.0,0.11946723],[111780.0,0.29743704],[111770.0,0.76418026],[111760.0,0.83057246],[111750.0,0.33000788]],[[111800.0,0.35929923],[111810.0,0.87587406],[111820.0,0.30323205],[111830.0,1.00766654],[111840.0,0.6115977]]]
["bitfinex","BTCUSD",1757483345638,[[111820.0,7.669819],[111810.0,0.45160487],[111800.0,0.9299485],[111790.0,0.43101],[111780.0,0.57362291]],[[111830.0,0.2719751],[111840.0,0.52819221],[111850.0,0.91205485],[111860.0,0.99189748],[111870.0,0.24674174]]]
["bitfinex","BTCUSD",1757483406675,[[111820.0,7.57856703],[111810.0,0.51276272],[111800.0,0.88581895],[111790.0,0.46540858],[111780.0,0.40318504]],[[111830.0,0.2667951],[111840.0,0.33146677],[111850.0,0.93866562],[111860.0,0.81893289],[111870.0,0.24674174]]]
["bitfinex","BTCUSD",1757483460130,[[111820.0,7.011925],[111810.0,0.50383428],[111800.0,0.36080467],[111790.0,0.28193367],[111780.0,0.46050875]],[[111830.0,0.90075746],[111840.0,0.19050797],[111850.0,0.27976144],[111860.0,0.3517647],[111870.0,0.49072775]]]
["bitfinex","BTCUSD",1757483489094,[[111820.0,7.009765],[111800.0,0.00318],[111790.0,0.50971583],[111780.0,0.38570683],[111770.0,0.68935188]],[[111830.0,1.70546303],[111840.0,0.69083508],[111850.0,0.43340264],[111860.0,0.84921916],[111870.0,1.02963574]]]
["bitfinex","BTCUSD",1757483541011,[[111820.0,1.43436508],[111810.0,0.00295],[111790.0,0.09714212],[111770.0,0.07061212],[111760.0,0.45190328]],[[111830.0,2.80538066],[111840.0,0.94620255],[111850.0,0.52267938],[111860.0,0.31771778],[111870.0,0.27876864]]]
["bitfinex","BTCUSD",1757483578592,[[111730.0,0.22596848],[111720.0,0.35237322],[111710.0,0.267737],[111700.0,0.72572061],[111690.0,0.41042301]],[[111740.0,1.17174998],[111750.0,0.35233427],[111760.0,0.37604987],[111770.0,0.20619946],[111780.0,1.1210196]]]
["bitfinex","BTCUSD",1757483605969,[[111730.0,0.37351143],[111720.0,0.35238035],[111710.0,0.22145645],[111700.0,0.91484696],[111690.0,0.36651232]],[[111740.0,0.57902],[111750.0,0.01197775],[111760.0,0.60012493],[111770.0,0.1789549],[111780.0,1.03032636]]]
["bitfinex","BTCUSD",1757483643707,[[111690.0,0.00416772],[111680.0,0.0104],[111670.0,0.0004],[111660.0,0.0004],[111650.0,0.01249656]],[[111700.0,1.23930353],[111710.0,0.80272822],[111720.0,0.56127219],[111730.0,0.24269387],[111740.0,0.5828802]]]
["bitfinex","BTCUSD",1757483667922,[[111590.0,0.01146625],[111580.0,0.0104],[111570.0,0.04085298],[111560.0,0.18843926],[111550.0,0.18863279]],[[111600.0,1.68103276],[111610.0,0.25808323],[111620.0,0.31005831],[111630.0,0.29417305],[111640.0,0.57596059]]]
["bitfinex","BTCUSD",1757483702515,[[111590.0,0.18178377],[111580.0,0.35643548],[111570.0,0.38011648],[111560.0,0.25735926],[111550.0,0.36876161]],[[111600.0,0.28578849],[111610.0,0.33701748],[111620.0,0.45702281],[111630.0,0.7751334],[111640.0,0.52670755]]]
["bitfinex","BTCUSD",1757483708238,[[111590.0,0.00144625],[111580.0,0.0104],[111570.0,0.18862141],[111560.0,0.19158926],[111550.0,0.34307279]],[[111600.0,1.28678686],[111610.0,0.53387748],[111620.0,0.61214461],[111630.0,0.5306093],[111640.0,0.56875628]]]
["bitfinex","BTCUSD",1757483767601,[[111640.0,0.18317725],[111630.0,0.29494156],[111620.0,0.45686403],[111610.0,0.31197488],[111600.0,0.43347857]],[[111650.0,0.151],[111660.0,0.54319],[111670.0,0.60011183],[111680.0,0.52473247],[111690.0,0.47720388]]]
["bitfinex","BTCUSD",1757483784531,[[111640.0,0.39361545],[111630.0,0.33266976],[111620.0,0.79630911],[111610.0,0.33218488],[111600.0,0.85981272]],[[111650.0,0.00034102],[111660.0,0.36986595],[111670.0,0.3379018],[111680.0,0.75348623],[111690.0,0.43267494]]]
["bitfinex","BTCUSD",1757483818523,[[111640.0,0.65002927],[111630.0,0.39561484],[111620.0,0.46681997],[111610.0,0.76985067],[111600.0,1.25529126]],[[111650.0,0.20034102],[111660.0,0.00301],[111670.0,0.4489],[111680.0,0.59332667],[111690.0,0.44449549]]]
["bitfinex","BTCUSD",1757483851303,[[111720.0,0.22435713],[111710.0,0.2188126],[111700.0,0.18800357],[111690.0,0.61093178],[111680.0,0.69226438]],[[111730.0,0.49086669],[111740.0,0.33216697],[111750.0,0.44865571],[111760.0,0.25844415],[111770.0,0.52808631]]]
["bitfinex","BTCUSD",1757483892292,[[111750.0,0.63577439],[111740.0,0.35903263],[111730.0,0.68543671],[111720.0,0.46487524],[111710.0,0.9247069]],[[111760.0,4.63e-05],[111770.0,0.35452],[111780.0,0.33485549],[111790.0,0.34308],[111800.0,0.40284192]]]
["bitfinex","BTCUSD",1757483968305,[[111720.0,0.4122759],[111710.0,0.179035],[111700.0,0.60482762],[111690.0,0.36137297],[111680.0,0.51819901]],[[111730.0,0.302],[111740.0,0.45116807],[111750.0,0.03785],[111760.0,0.8200628],[111770.0,0.26378764]]]
["bitfinex","BTCUSD",1757483976832,[[111750.0,0.19857648],[111740.0,0.41000745],[111730.0,0.18795309],[111720.0,0.93918995],[111710.0,0.69502839]],[[111760.0,0.93916769],[111770.0,0.22081212],[111780.0,0.41059755],[111790.0,0.46137798],[111800.0,0.48203345]]]
["bitfinex","BTCUSD",1757484013715,[[111750.0,0.22659161],[111740.0,0.23263606],[111730.0,0.52074328],[111720.0,0.76693537],[111710.0,0.33862051]],[[111760.0,0.52643383],[111770.0,0.36205346],[111780.0,0.37017299],[111790.0,0.18790584],[111800.0,0.51628139]]]
["bitfinex","BTCUSD",1757484059915,[[111740.0,0.17998693],[111730.0,0.19118309],[111720.0,0.57778882],[111710.0,0.70393605],[111700.0,0.59287877]],[[111750.0,0.75536625],[111760.0,0.26905639],[111770.0,0.68701129],[111780.0,0.36117664],[111790.0,0.21199852]]]
["bitfinex","BTCUSD",1757484106739,[[111730.0,0.42135227],[111720.0,0.51319616],[111710.0,0.27749941],[111700.0,0.51902841],[111690.0,0.46527202]],[[111740.0,0.55192],[111750.0,0.17690681],[111760.0,0.80511706],[111770.0,0.26450816],[111780.0,0.46998757]]]
["bitfinex","BTCUSD",1757484133597,[[111740.0,0.18302693],[111730.0,0.35445065],[111720.0,0.66451706],[111710.0,0.26800839],[111700.0,0.88403506]],[[111750.0,0.35917],[111760.0,0.29244669],[111770.0,0.56014234],[111780.0,0.37225822],[111790.0,0.18790584]]]
["bitfinex","BTCUSD",1757484202854,[[111760.0,1.20188362],[111750.0,0.30361827],[111740.0,0.36113951],[111730.0,0.38698124],[111720.0,1.30764264]],[[111770.0,0.0002],[111790.0,0.69505],[111800.0,0.7014004],[111810.0,0.18785983],[111820.0,0.63783314]]]
["bitfinex","BTCUSD",1757484256823,[[111760.0,0.1809549],[111750.0,0.17897091],[111740.0,0.79319864],[111730.0,0.38168448],[111720.0,0.40772349]],[[111770.0,0.90588857],[111780.0,0.67127191],[111790.0,0.1878523],[111800.0,0.37918501],[111810.0,0.34430149]]]
["bitfinex","BTCUSD",1757484308756,[[111760.0,1.21185496],[111750.0,0.57897091],[111740.0,0.65012841],[111730.0,0.69927954],[111720.0,1.1447599]],[[111770.0,0.0002],[111780.0,0.20317],[111790.0,0.22028],[111800.0,0.27047591],[111810.0,0.52782014]]]
["bitfinex","BTCUSD",1757484352088,[[111680.0,0.17954541],[111670.0,0.36419099],[111660.0,0.526818],[111650.0,0.24784991],[111640.0,1.44859359]],[[111690.0,0.69289595],[111700.0,0.76310977],[111710.0,0.26419494],[111720.0,0.56580294],[111730.0,0.47658902]]]
["bitfinex","BTCUSD",1757484374607,[[111680.0,0.00046338],[111660.0,0.18807087],[111650.0,0.19098647],[111640.0,0.32696429],[111630.0,0.17950114]],[[111690.0,1.98873841],[111700.0,0.56881964],[111710.0,0.37511329],[111720.0,0.40199042],[111730.0,0.63323514]]]
["bitfinex","BTCUSD",1757484422402,[[111650.0,0.00514],[111640.0,0.02481],[111630.0,0.21332863],[111610.0,0.18847776],[111600.0,0.30426151]],[[111660.0,2.17281578],[111670.0,0.56730464],[111680.0,0.42905773],[111690.0,0.67236978],[111700.0,0.24966404]]]
["bitfinex","BTCUSD",1757484466086,[[111640.0,0.55433631],[111630.0,0.43161445],[111620.0,0.63168743],[111610.0,0.24053182],[111600.0,0.96652523]],[[111650.0,0.37692748],[111660.0,0.07779204],[111680.0,0.42647841],[111690.0,0.48515421],[111720.0,0.93317241]]]
["bitfinex","BTCUSD",1757484502204,[[111700.0,0.18107102],[111690.0,0.60246105],[111680.0,0.48612779],[111670.0,0.77217824],[111660.0,0.39474598]],[[111710.0,0.61853081],[111720.0,0.21442358],[111730.0,0.52777099],[111740.0,0.41776715],[111750.0,0.47489631]]]
["bitfinex","BTCUSD",1757484550358,[[111650.0,0.28102888],[111640.0,0.38810461],[111630.0,0.52151059],[111620.0,0.51257298],[111610.0,0.36008069]],[[111660.0,1.047799],[111670.0,0.09576533],[111680.0,0.53422876],[111690.0,0.27784674],[111700.0,1.00686551]]]
["bitfinex","BTCUSD",1757484594805,[[111650.0,0.18855038],[111640.0,0.41580461],[111630.0,0.60858385],[111620.0,0.51257298],[111610.0,0.36008069]],[[111660.0,0.666601],[111670.0,0.73438028],[111680.0,0.41737467],[111690.0,0.65940379],[111700.0,1.10518788]]]
["bitfinex","BTCUSD",1757484643643,[[111650.0,0.00046272],[111640.0,0.2],[111630.0,0.0004],[111620.0,0.0004],[111610.0,0.18855386]],[[111660.0,2.26719324],[111670.0,1.33466272],[111680.0,0.25708074],[111690.0,0.31740323],[111700.0,0.58750763]]]
["bitfinex","BTCUSD",1757484690331,[[111630.0,0.0004],[111620.0,0.0004],[111610.0,0.00333],[111600.0,0.02453],[111590.0,0.18858694]],[[111640.0,2.54733819],[111650.0,0.39647992],[111660.0,1.07992125],[111670.0,0.78228935],[111680.0,0.2758081]]]
["bitfinex","BTCUSD",1757484693646,[[111630.0,0.02949],[111620.0,0.0004],[111610.0,0.18855297],[111600.0,0.36217214],[111590.0,0.18858694]],[[111640.0,2.45069486],[111650.0,0.3210472],[111660.0,0.75852121],[111670.0,0.82961647],[111680.0,0.83051883]]]
["bitfinex","BTCUSD",1757484724987,[[111630.0,0.2072133],[111620.0,0.17957912],[111610.0,0.36215412],[111600.0,0.36217217],[111590.0,0.18858854]],[[111640.0,2.46032603],[111650.0,0.19318154],[111660.0,0.66736857],[111670.0,1.08034899],[111680.0,0.91578924]]]
["bitfinex","BTCUSD",1757484816113,[[111630.0,0.1867133],[111620.0,0.17957667],[111610.0,0.21147737],[111600.0,0.51223182],[111590.0,0.29615817]],[[111640.0,1.77093035],[111650.0,0.18208401],[111660.0,0.38469804],[111670.0,0.6160648],[111680.0,0.83241589]]]
["bitfinex","BTCUSD",1757484831575,[[111630.0,0.0024],[111620.0,0.17957454],[111610.0,0.21461737],[111600.0,0.60807179],[111590.0,0.21552192]],[[111640.0,2.18054711],[111650.0,0.17913401],[111660.0,1.08933866],[111670.0,0.6210155],[111680.0,0.3131646]]]
["bitfinex","BTCUSD",1757484865773,[[111670.0,0.3792334],[111660.0,0.44463057],[111650.0,0.18806162],[111640.0,0.89232061],[111630.0,0.39209141]],[[111680.0,0.49001879],[111700.0,0.72268917],[111710.0,0.21793865],[111720.0,0.37940062],[111730.0,0.27336507]]]
["bitfinex","BTCUSD",1757484918366,[[111670.0,0.2211202],[111660.0,0.17910159],[111650.0,0.42871287],[111640.0,0.61319582],[111630.0,0.44585845]],[[111680.0,1.02839785],[111690.0,0.73116022],[111700.0,0.54145039],[111710.0,0.27269741],[111720.0,0.7225451]]]
["bitfinex","BTCUSD",1757484933397,[[111710.0,0.66230289],[111700.0,0.38208856],[111690.0,0.77747253],[111680.0,0.48814519],[111670.0,0.63392903]],[[111720.0,0.00013893],[111730.0,0.47435083],[111740.0,0.51351083],[111750.0,0.46875781],[111760.0,0.56793959]]]
["bitfinex","BTCUSD",1757484989278,[[111710.0,0.96560881],[111700.0,0.83166964],[111690.0,0.54036328],[111680.0,0.72018379],[111670.0,0.8572387]],[[111720.0,0.00013893],[111740.0,0.63992],[111750.0,0.39664622],[111760.0,0.34086623],[111770.0,0.20218298]]]
["bitfinex","BTCUSD",1757485069507,[[111750.0,0.72597929],[111740.0,1.19546918],[111730.0,0.42865128],[111720.0,0.48179046],[111710.0,0.81095115]],[[111760.0,0.00033891],[111770.0,0.0002],[111780.0,0.35005365],[111790.0,0.56184],[111800.0,0.74131662]]]
["bitfinex","BTCUSD",1757485131492,[[111780.0,1.32782873],[111770.0,0.36079207],[111760.0,0.38393666],[111750.0,0.7921796],[111740.0,1.02634071]],[[111790.0,0.00012431],[111800.0,0.11565232],[111810.0,0.37105541],[111820.0,0.6429557],[111830.0,0.25678693]]]
["bitfinex","BTCUSD",1757485166230,[[111780.0,0.5279903],[111770.0,1.03945977],[111760.0,0.66185418],[111750.0,0.81906917],[111740.0,0.43167538]],[[111790.0,0.1732513],[111800.0,0.17332699],[111810.0,0.52866864],[111820.0,0.92116643],[111830.0,0.25678693]]]
["bitfinex","BTCUSD",1757485233997,[[111750.0,0.18193048],[111740.0,0.30640445],[111730.0,0.69900255],[111720.0,0.83507057],[111710.0,0.76835463]],[[111760.0,0.30331],[111770.0,0.38750803],[111780.0,0.8271636],[111790.0,0.59395343],[111800.0,0.36234541]]]
["bitfinex","BTCUSD",1757485277793,[[111780.0,0.62105108],[111770.0,0.17892521],[111760.0,0.75641849],[111750.0,0.49565545],[111740.0,1.0946252]],[[111790.0,0.00012431],[111800.0,0.30088],[111810.0,0.11569818],[111820.0,0.90618795],[111830.0,0.20724477]]]
["bitfinex","BTCUSD",1757485337160,[[111780.0,0.96336258],[111770.0,0.20240521],[111760.0,0.79491086],[111750.0,0.51445545],[111740.0,0.89080632]],[[111790.0,0.00012431],[111800.0,0.47424772],[111810.0,0.53105878],[111820.0,0.67597066],[111830.0,0.202093]]]
["bitfinex","BTCUSD",1757485393590,[[111780.0,0.63550108],[111770.0,0.95589558],[111760.0,0.43085936],[111750.0,0.4779645],[111740.0,0.69333249]],[[111790.0,0.00226431],[111800.0,0.1802706],[111810.0,0.46453996],[111820.0,0.59138422],[111830.0,0.38806477]]]
["bitfinex","BTCUSD",1757485422399,[[111760.0,0.36630805],[111750.0,0.20312091],[111740.0,0.52013829],[111730.0,0.92433728],[111720.0,0.60260702]],[[111770.0,0.66904959],[111780.0,0.38557166],[111790.0,0.7306085],[111800.0,0.46083258],[111810.0,0.18801878]]]
["bitfinex","BTCUSD",1757485501217,[[111740.0,0.19516627],[111730.0,0.30345063],[111720.0,0.99688464],[111710.0,0.48208098],[111700.0,0.50126816]],[[111750.0,0.09227422],[111760.0,0.85631747],[111770.0,0.56478597],[111780.0,0.34293406],[111790.0,0.40297221]]]
["bitfinex","BTCUSD",1757485528111,[[111740.0,0.69860581],[111730.0,0.59834265],[111720.0,0.7862743],[111710.0,0.4070517],[111700.0,1.2791716]],[[111750.0,0.09012422],[111760.0,0.21868],[111770.0,0.70512435],[111780.0,0.73710405],[111790.0,0.42215221]]]
["bitfinex","BTCUSD",1757485611257,[[111770.0,0.21486581],[111760.0,0.47407417],[111750.0,0.48179299],[111740.0,1.01114291],[111730.0,0.36631146]],[[111780.0,0.58935537],[111790.0,0.65647774],[111800.0,0.3227731],[111810.0,0.2555184],[111820.0,0.40927949]]]
["bitfinex","BTCUSD",1757485659161,[[111790.0,1.63819701],[111780.0,0.40196505],[111770.0,0.40801856],[111760.0,1.60045091],[111750.0,0.38053024]],[[111800.0,3.897e-05],[111810.0,0.0002],[111830.0,0.35322687],[111840.0,1.00197206],[111850.0,0.18801075]]]
["bitfinex","BTCUSD",1757485690266,[[111790.0,1.90791871],[111780.0,0.4648558],[111770.0,0.30863686],[111760.0,1.14938341],[111750.0,0.31763949]],[[111800.0,3.897e-05],[111810.0,0.0002],[111830.0,0.20325518],[111840.0,0.64279206],[111860.0,0.4227295]]]
["bitfinex","BTCUSD",1757485710025,[[111800.0,1.89914461],[111790.0,0.4776589],[111780.0,0.70699553],[111770.0,0.51829111],[111760.0,0.4689844]],[[111810.0,1e-08],[111830.0,0.0002],[111840.0,0.00094989],[111850.0,0.00331],[111860.0,0.37730206]]]
["bitfinex","BTCUSD",1757485772935,[[111960.0,0.82039797],[111950.0,0.72368973],[111940.0,0.41011451],[111930.0,0.62507663],[111920.0,0.75517929]],[[111970.0,0.08604543],[111980.0,0.01008],[111990.0,0.51695426],[112000.0,0.75552183],[112010.0,0.49336208]]]
["bitfinex","BTCUSD",1757485784932,[[111960.0,0.42003121],[111950.0,0.71455953],[111940.0,0.22473493],[111930.0,0.69926535],[111920.0,0.18763402]],[[111970.0,0.26275052],[111980.0,0.36120021],[111990.0,0.70738673],[112000.0,0.48280756],[112010.0,0.5964401]]]
["bitfinex","BTCUSD",1757485814347,[[111960.0,0.4686163],[111950.0,0.39423547],[111940.0,0.89939403],[111930.0,0.32676658],[111920.0,0.45410355]],[[111970.0,0.08804543],[111980.0,0.38259509],[111990.0,0.83147575],[112000.0,0.57066883],[112010.0,0.21665865]]]
["bitfinex","BTCUSD",1757485869333,[[111970.0,0.18046344],[111960.0,0.32587522],[111950.0,1.10592735],[111940.0,0.3823361],[111930.0,0.65804428]],[[111980.0,0.11712092],[111990.0,0.30435917],[112000.0,0.59841611],[112010.0,0.26637799],[112020.0,0.73328869]]]
["bitfinex","BTCUSD",1757485887082,[[111950.0,0.18758373],[111940.0,0.36327682],[111930.0,0.53102961],[111920.0,1.11963785],[111910.0,0.67511426]],[[111960.0,0.11702091],[111970.0,0.33170927],[111980.0,0.92019739],[111990.0,0.43483801],[112000.0,0.47246058]]]
["bitfinex","BTCUSD",1757485951034,[[111960.0,0.00013865],[111940.0,0.36022188],[111930.0,0.41088937],[111920.0,0.51628858],[111910.0,0.28338948]],[[111970.0,1.15765707],[111980.0,0.52905185],[111990.0,0.52764122],[112000.0,0.79493716],[112010.0,0.21079761]]]
["bitfinex","BTCUSD",1757485962323,[[111960.0,0.20714387],[111950.0,0.36437309],[111940.0,0.45235214],[111930.0,0.72225212],[111920.0,0.43676365]],[[111970.0,0.91217526],[111980.0,0.57145611],[111990.0,0.21882223],[112000.0,0.72080912],[112010.0,0.22181864]]]
["bitfinex","BTCUSD",1757485996262,[[111910.0,1.50743429],[111900.0,0.29376297],[111890.0,0.39758496],[111880.0,0.83176948],[111870.0,0.29929683]],[[111920.0,0.00012367],[111940.0,0.34],[111950.0,0.36812],[111960.0,0.51156219],[111970.0,0.51141111]]]
["bitfinex","BTCUSD",1757486055155,[[111930.0,0.50351821],[111920.0,0.47586315],[111910.0,0.6605073],[111900.0,0.46574565],[111890.0,1.0070066]],[[111950.0,1.20149246],[111960.0,0.39028745],[111970.0,0.35281773],[111980.0,0.41018403],[111990.0,0.27691806]]]
["bitfinex","BTCUSD",1757486072938,[[111890.0,0.18373698],[111880.0,0.6267762],[111870.0,0.31802112],[111860.0,1.04591632],[111850.0,0.63211984]],[[111900.0,0.32594873],[111910.0,0.56765741],[111920.0,0.56023275],[111930.0,0.61336137],[111940.0,0.47887922]]]
["bitfinex","BTCUSD",1757486097440,[[111890.0,0.56483112],[111880.0,0.2944435],[111870.0,0.99180446],[111860.0,0.44435463],[111850.0,0.55775565]],[[111900.0,0.002],[111910.0,0.29928],[111920.0,0.76347879],[111930.0,0.44124952],[111940.0,0.36005783]]]
["bitfinex","BTCUSD",1757486158286,[[111920.0,0.35192071],[111910.0,0.33087503],[111900.0,0.47533279],[111890.0,0.81620742],[111880.0,0.7193696]],[[111930.0,0.89760725],[111940.0,0.9124435],[111950.0,0.18763714],[111960.0,0.52939849],[111970.0,0.50401743]]]
["bitfinex","BTCUSD",1757486197246,[[111890.0,0.55319548],[111880.0,0.35152221],[111870.0,0.74115275],[111860.0,0.79985893],[111850.0,0.34817946]],[[111900.0,0.35012],[111910.0,0.06872],[111920.0,0.44104174],[111930.0,0.380228],[111940.0,0.48104614]]]
["bitfinex","BTCUSD",1757486212940,[[111910.0,0.30189475],[111900.0,0.46698809],[111890.0,0.72462307],[111880.0,0.63640522],[111870.0,0.44074413]],[[111920.0,0.14916259],[111930.0,0.55872],[111940.0,0.39634564],[111950.0,0.56365869],[111960.0,0.42577123]]]
["bitfinex","BTCUSD",1757486275316,[[111980.0,1.09137323],[111970.0,0.71356484],[111960.0,0.45082774],[111950.0,0.23752314],[111940.0,1.75077389]],[[111990.0,0.00137178],[112000.0,0.09594515],[112010.0,0.69],[112020.0,0.36927771],[112030.0,0.37220989]]]
["bitfinex","BTCUSD",1757486302281,[[111980.0,1.79563266],[111970.0,0.32469431],[111960.0,0.89432103],[111950.0,0.18752314],[111940.0,1.31473693]],[[111990.0,0.00137178],[112000.0,0.09594515],[112010.0,0.15],[112020.0,0.44440132],[112030.0,0.63012242]]]
["bitfinex","BTCUSD",1757486344259,[[112020.0,0.29352055],[112010.0,0.17854192],[112000.0,0.52482312],[111990.0,0.3428674],[111980.0,0.50505463]],[[112030.0,0.97655383],[112040.0,0.4936894],[112050.0,0.20939655],[112060.0,0.52211799],[112070.0,0.25158315]]]
["bitfinex","BTCUSD",1757486395250,[[112020.0,0.59679928],[112010.0,0.24245179],[112000.0,1.20418931],[111990.0,0.46082841],[111980.0,0.45566593]],[[112030.0,0.10584584],[112040.0,0.34822747],[112050.0,0.88332787],[112060.0,0.54871073],[112070.0,0.46614134]]]
["bitfinex","BTCUSD",1757486419181,[[112020.0,1.15394948],[112010.0,0.65850537],[112000.0,0.4573371],[111990.0,1.26129469],[111980.0,0.82532685]],[[112030.0,0.10584584],[112040.0,0.0002],[112050.0,0.3428],[112060.0,1.05824497],[112070.0,0.18758392]]]
["bitfinex","BTCUSD",1757486494709,[[112020.0,1.2584592],[112010.0,0.24718192],[112000.0,0.85224199],[111990.0,0.68403815],[111980.0,0.6339381]],[[112030.0,1e-08],[112040.0,0.0002],[112050.0,0.00584],[112060.0,0.12024937],[112070.0,0.93156106]]]
["bitfinex","BTCUSD",1757486560432,[[112060.0,0.20360239],[112050.0,1.83893571],[112040.0,0.7543149],[112030.0,0.49222909],[112020.0,0.28122187]],[[112070.0,1e-08],[112080.0,0.01024],[112090.0,0.10735373],[112100.0,0.05049842],[112120.0,0.74949541]]]
["bitfinex","BTCUSD",1757486571524,[[112100.0,0.85687418],[112090.0,0.20646804],[112080.0,0.73660094],[112070.0,0.26722318],[112060.0,0.2373996]],[[112110.0,0.00066175],[112120.0,0.21219358],[112130.0,0.01314],[112140.0,0.17818662],[112150.0,0.77270885]]]
["bitfinex","BTCUSD",1757486602386,[[112120.0,1.11828287],[112110.0,0.33577414],[112100.0,0.39564589],[112090.0,1.11510186],[112080.0,0.62308887]],[[112130.0,0.01108],[112150.0,0.19215684],[112160.0,0.54618305],[112170.0,0.72762735],[112180.0,0.66716493]]]
["bitfinex","BTCUSD",1757486655109,[[112050.0,0.42520773],[112040.0,0.4084707],[112030.0,0.18737],[112020.0,1.16650834],[112010.0,0.3377127]],[[112060.0,0.18063581],[112070.0,0.85773293],[112080.0,0.63723824],[112090.0,0.19798729],[112100.0,0.5389171]]]
["bitfinex","BTCUSD",1757486678574,[[112040.0,0.35084874],[112030.0,0.3397],[112020.0,0.77598253],[112010.0,0.28027661],[112000.0,0.85047843]],[[112050.0,0.48412174],[112060.0,0.57751003],[112070.0,0.54657651],[112080.0,0.50123373],[112090.0,0.25284373]]]
["bitfinex","BTCUSD",1757486716573,[[112070.0,0.5623382],[112060.0,0.30242037],[112050.0,0.61179313],[112040.0,0.83278058],[112030.0,0.6072103]],[[112080.0,0.154],[112090.0,0.59744729],[112100.0,0.67228745],[112110.0,0.20136072],[112120.0,0.56855623]]]
["bitfinex","BTCUSD",1757486764262,[[112100.0,2.08942109],[112090.0,0.17842773],[112080.0,0.9151124],[112070.0,0.33582152],[112060.0,0.92304089]],[[112110.0,0.33040621],[112120.0,0.55719756],[112130.0,0.80125895],[112140.0,0.36975118],[112150.0,0.42132451]]]
["bitfinex","BTCUSD",1757486796943,[[112100.0,1.94689459],[112090.0,0.35077773],[112080.0,0.42335763],[112070.0,0.73582152],[112060.0,0.57829837]],[[112110.0,0.32711621],[112120.0,0.72736732],[112130.0,0.83212032],[112140.0,0.35057118],[112150.0,0.46460268]]]
["bitfinex","BTCUSD",1757486873014,[[112120.0,0.76117629],[112110.0,0.44417715],[112100.0,2.36300645],[112090.0,0.25796125],[112080.0,0.98442504]],[[112130.0,0.18417833],[112140.0,0.53027504],[112150.0,0.64520702],[112160.0,0.74147841],[112170.0,0.37032317]]]
["bitfinex","BTCUSD",1757486885398,[[112120.0,0.35352863],[112110.0,0.4199522],[112100.0,0.74887862],[112090.0,0.18734913],[112080.0,0.58562489]],[[112130.0,0.20517624],[112140.0,0.50800375],[112150.0,0.72630474],[112160.0,0.35066144],[112170.0,0.51825902]]]
["bitfinex","BTCUSD",1757486927023,[[112130.0,0.61441704],[112120.0,0.56507469],[112110.0,0.45681602],[112100.0,0.94949231],[112090.0,0.70903711]],[[112140.0,0.01398539],[112150.0,0.48579852],[112160.0,0.59910894],[112170.0,0.6737915],[112180.0,0.61584353]]]
["bitfinex","BTCUSD",1757486993145,[[112150.0,0.36995801],[112130.0,0.1147057],[112120.0,0.18851782],[112110.0,0.33587602],[112100.0,0.7344678]],[[112160.0,1.77335782],[112170.0,0.75172317],[112180.0,0.5084809],[112190.0,1.15505692],[112200.0,0.92903104]]]
["bitfinex","BTCUSD",1757487021976,[[112100.0,0.20001758],[112080.0,0.43006492],[112070.0,0.32726],[112060.0,0.42999633],[112030.0,0.96354329]],[[112110.0,1.18646428],[112120.0,0.96601674],[112130.0,0.45791859],[112140.0,0.56480969],[112150.0,0.2054756]]]
["bitfinex","BTCUSD",1757487041095,[[112100.0,0.6199057],[112090.0,0.17842679],[112080.0,0.76816492],[112070.0,0.65664369],[112060.0,0.53665281]],[[112110.0,0.00012336],[112120.0,0.49902904],[112130.0,0.2558426],[112140.0,1.0689873],[112150.0,0.31652736]]]
["bitfinex","BTCUSD",1757487104356,[[112100.0,0.001],[112090.0,0.00317],[112080.0,0.03307219],[112070.0,0.57163418],[112060.0,0.44546561]],[[112110.0,1.57686305],[112120.0,0.52868591],[112130.0,0.52528432],[112140.0,0.32542116],[112150.0,0.69818263]]]
["bitfinex","BTCUSD",1757487175610,[[112100.0,0.001],[112080.0,0.09320212],[112070.0,0.35961484],[112060.0,0.52089185],[112050.0,0.44788862]],[[112110.0,2.06243743],[112120.0,0.66025068],[112130.0,0.52604614],[112140.0,0.74336495],[112150.0,1.0001525]]]
["bitfinex","BTCUSD",1757487190720,[[112070.0,0.02972],[112050.0,0.30224035],[112040.0,0.39969504],[112030.0,0.25594712],[112000.0,0.88679761]],[[112080.0,1.05109991],[112090.0,0.3369417],[112100.0,0.89218316],[112110.0,0.35303642],[112120.0,0.45246345]]]
["bitfinex","BTCUSD",1757487267117,[[112130.0,0.005],[112120.0,0.4478803],[112110.0,0.72139035],[112100.0,0.28473874],[112090.0,0.27630208]],[[112140.0,0.53563773],[112150.0,0.32685397],[112160.0,0.70862037],[112170.0,0.57030728],[112180.0,0.92580682]]]
["bitfinex","BTCUSD",1757487281310,[[112110.0,0.007],[112080.0,0.00305],[112070.0,0.52248483],[112060.0,0.42813184],[112050.0,0.31287523]],[[112120.0,1.71383114],[112130.0,0.43687654],[112140.0,1.18309801],[112150.0,0.51551077],[112160.0,0.26982672]]]
["bitfinex","BTCUSD",1757487333609,[[112010.0,0.14533764],[112000.0,0.3027461],[111990.0,0.17895018],[111980.0,0.47719307],[111960.0,1.01199996]],[[112020.0,0.24717954],[112030.0,0.29336986],[112040.0,0.31319103],[112050.0,1.10530663],[112060.0,0.55224586]]]
["bitfinex","BTCUSD",1757487379464,[[112020.0,0.35194507],[112010.0,0.29656147],[112000.0,0.77864351],[111990.0,0.25651954],[111980.0,0.35132162]],[[112030.0,0.4012436],[112040.0,0.35983858],[112050.0,0.74802844],[112060.0,0.64824379],[112070.0,0.54715253]]]
["bitfinex","BTCUSD",1757487390240,[[112000.0,0.00152344],[111990.0,0.35442146],[111980.0,0.38331178],[111970.0,0.33693252],[111960.0,0.41247041]],[[112010.0,0.33272548],[112020.0,0.35095862],[112030.0,1.36172065],[112040.0,0.60983858],[112050.0,0.29715615]]]
["bitfinex","BTCUSD",1757487469557,[[112010.0,0.1180466],[112000.0,1.06674008],[111990.0,0.38687263],[111980.0,0.76956502],[111970.0,0.33691718]],[[112020.0,0.3592398],[112030.0,0.37100638],[112040.0,0.64234965],[112050.0,0.60802844],[112060.0,0.71159434]]]
["bitfinex","BTCUSD",1757487500948,[[112000.0,0.52725344],[111990.0,0.00338],[111980.0,0.36036373],[111970.0,0.18789252],[111960.0,0.80563222]],[[112010.0,1.11457811],[112020.0,0.86397175],[112030.0,0.38855663],[112040.0,0.44977715],[112050.0,0.35625923]]]
["bitfinex","BTCUSD",1757487570596,[[111970.0,1e-08],[111960.0,0.00349],[111950.0,0.59751648],[111940.0,0.30311941],[111930.0,0.3370554]],[[111980.0,1.35316201],[111990.0,0.17858737],[112000.0,0.63819956],[112010.0,0.42408567],[112020.0,0.50769796]]]
["bitfinex","BTCUSD",1757487582569,[[111970.0,0.02695001],[111960.0,0.00349],[111950.0,0.30309648],[111940.0,0.57261941],[111930.0,0.3370554]],[[111980.0,1.0833421],[111990.0,0.27294424],[112000.0,0.66227387],[112010.0,0.4547511],[112020.0,0.59066414]]]
["bitfinex","BTCUSD",1757487647454,[[111970.0,1e-08],[111960.0,0.0004],[111950.0,0.0004],[111940.0,0.63297112],[111930.0,0.2108354]],[[111980.0,1.98607101],[111990.0,0.37859013],[112000.0,0.47678234],[112010.0,0.30425493],[112020.0,1.03911969]]]
["bitfinex","BTCUSD",1757487672265,[[111970.0,1e-08],[111960.0,0.00334],[111950.0,0.02322],[111940.0,0.30308354],[111930.0,0.4575154]],[[111980.0,1.88063247],[111990.0,0.52129361],[112000.0,0.5810146],[112010.0,0.35632616],[112020.0,0.25177424]]]
["bitfinex","BTCUSD",1757487751541,[[112010.0,0.37808246],[112000.0,0.35323512],[111990.0,0.69773272],[111980.0,0.4119411],[111970.0,0.73373309]],[[112020.0,0.30079],[112030.0,0.93860018],[112040.0,0.42863111],[112050.0,0.56724585],[112060.0,0.38318272]]]
["bitfinex","BTCUSD",1757487774606,[[112010.0,0.00212328],[111990.0,0.00892936],[111980.0,0.21437082],[111970.0,0.39366274],[111960.0,0.33699146]],[[112020.0,1.56310572],[112030.0,0.46684126],[112040.0,1.14016241],[112050.0,0.26318129],[112060.0,0.86920136]]]
["bitfinex","BTCUSD",1757487810817,[[112010.0,0.21062876],[112000.0,0.30237745],[111990.0,0.2536164],[111980.0,0.4513253],[111970.0,0.72661489]],[[112020.0,0.29876],[112030.0,0.14187057],[112040.0,0.93174737],[112050.0,0.24918003],[112060.0,0.36066029]]]
["bitfinex","BTCUSD",1757487875188,[[112010.0,0.00012328],[112000.0,0.1785711],[111990.0,0.2144555],[111980.0,0.35999626],[111970.0,0.53469817]],[[112020.0,1.26280931],[112030.0,0.37852487],[112040.0,0.75593587],[112050.0,0.59336952],[112060.0,0.7582084]]]
["bitfinex","BTCUSD",1757487917687,[[112010.0,0.20968876],[112000.0,0.29352604],[111990.0,0.67187589],[111980.0,0.70248824],[111970.0,0.42242089]],[[112020.0,0.41874143],[112030.0,0.3203191],[112040.0,0.65460031],[112050.0,0.46378003],[112060.0,0.33166554]]]
["bitfinex","BTCUSD",1757487979457,[[112010.0,0.69582861],[112000.0,0.9889895],[111990.0,0.37226226],[111980.0,1.47680606],[111970.0,0.34831955]],[[112020.0,6.143e-05],[112040.0,0.32539364],[112050.0,0.64274757],[112060.0,0.75963676],[112080.0,0.37578227]]]
["bitfinex","BTCUSD",1757488032411,[[112010.0,0.00012328],[111980.0,0.00893016],[111970.0,0.21471023],[111960.0,0.36790522],[111950.0,0.40746652]],[[112020.0,1.97013776],[112030.0,0.57360137],[112040.0,0.27731311],[112050.0,0.35626042],[112060.0,0.33157657]]]
["bitfinex","BTCUSD",1757488063861,[[112010.0,0.02949328],[111990.0,0.30255263],[111980.0,0.30257083],[111970.0,0.45705023],[111960.0,0.45120898]],[[112020.0,1.60220316],[112030.0,0.34823993],[112040.0,0.5873983],[112050.0,0.8337145],[112060.0,0.41120132]]]
["bitfinex","BTCUSD",1757488137135,[[112010.0,0.00228328],[112000.0,0.02702],[111990.0,0.36004839],[111980.0,0.36006529],[111970.0,0.18754851]],[[112020.0,2.03194734],[112030.0,0.33448434],[112040.0,0.74066745],[112050.0,0.75156042],[112060.0,0.87806598]]]
["bitfinex","BTCUSD",1757488154735,[[112030.0,0.29966959],[112020.0,0.32712591],[112010.0,0.47855137],[112000.0,1.35298129],[111990.0,0.31790104]],[[112040.0,0.2986],[112050.0,0.37489629],[112060.0,0.53051873],[112070.0,0.5876397],[112090.0,0.26978646]]]
["bitfinex","BTCUSD",1757488209457,[[112050.0,0.27040773],[112040.0,0.81336797],[112030.0,0.21427594],[112020.0,0.50138787],[108830.0,8e-05]],[[112070.0,0.74241805],[112080.0,0.46228091],[112090.0,0.25804921],[112100.0,0.91784602],[112110.0,0.37192134]]]
["bitfinex","BTCUSD",1757488260320,[[112070.0,0.20767989],[112060.0,0.4188318],[112050.0,0.35973017],[112040.0,0.86525586],[112030.0,0.57744978]],[[112080.0,0.67066109],[112090.0,0.45919709],[112100.0,0.69989213],[112110.0,0.26310397],[112120.0,0.97779883]]]
["bitfinex","BTCUSD",1757488291948,[[112070.0,0.42182588],[112060.0,0.58950848],[112050.0,0.73640098],[112040.0,0.56522359],[112030.0,0.57744978]],[[112080.0,0.02967989],[112090.0,0.29629191],[112100.0,0.94972845],[112110.0,0.51771135],[112120.0,0.5217292]]]
["bitfinex","BTCUSD",1757488320873,[[112070.0,0.51237884],[112060.0,0.85120581],[112050.0,0.36322071],[112040.0,0.56522359],[112030.0,0.79188978]],[[112080.0,0.00291016],[112090.0,0.02681973],[112100.0,0.80132426],[112110.0,0.66603135],[112120.0,0.3072492]]]
["bitfinex","BTCUSD",1757488393151,[[112090.0,0.17842804],[112080.0,0.37810371],[112070.0,0.33596933],[112060.0,0.46033178],[112050.0,0.89799174]],[[112100.0,0.89339168],[112110.0,0.61680628],[112120.0,0.75485553],[112130.0,0.27530391],[112140.0,0.42591675]]]
["bitfinex","BTCUSD",1757488435312,[[112090.0,0.29868403],[112080.0,0.32716396],[112070.0,0.59314092],[112060.0,0.79128152],[112050.0,0.34080104]],[[112100.0,0.15030148],[112110.0,0.44622136],[112120.0,0.60663088],[112130.0,0.58926959],[112140.0,0.37431823]]]
["bitfinex","BTCUSD",1757488451818,[[112090.0,0.56503858],[112080.0,0.96273851],[112070.0,0.40386185],[112060.0,0.81336989],[112050.0,0.22849174]],[[112100.0,0.00066148],[112110.0,0.41642455],[112120.0,0.57973795],[112130.0,0.61608601],[112140.0,0.37431823]]]
["bitfinex","BTCUSD",1757488542005,[[112080.0,0.27335995],[112070.0,0.36341933],[112060.0,1.13328553],[112050.0,0.41127847],[112040.0,0.74634106]],[[112090.0,0.4740483],[112100.0,0.29384598],[112110.0,0.40792825],[112120.0,0.71080482],[112130.0,0.35322269]]]
["bitfinex","BTCUSD",1757488558702,[[112070.0,0.32275226],[112060.0,0.45093197],[112050.0,0.98962417],[112040.0,0.47663508],[112030.0,0.71488566]],[[112080.0,0.02682239],[112090.0,0.59200141],[112100.0,0.77431658],[112110.0,0.67823014],[112120.0,0.39099997]]]
["bitfinex","BTCUSD",1757488590433,[[112070.0,0.47107924],[112060.0,0.50840296],[112050.0,0.3628721],[112040.0,0.53937205],[112030.0,0.65257636]],[[112080.0,0.17562239],[112090.0,0.50377198],[112100.0,0.82883757],[112110.0,0.63911293],[112120.0,0.51680147]]]
["bitfinex","BTCUSD",1757488639685,[[112050.0,0.56104213],[112040.0,0.37089517],[112030.0,0.26767071],[112020.0,0.85653163],[112000.0,0.91750102]],[[112070.0,0.48212989],[112080.0,0.30223055],[112090.0,0.27430724],[112100.0,0.77145861],[112110.0,0.630543]]]
["bitfinex","BTCUSD",1757488691212,[[112040.0,0.00012328],[112020.0,0.18740627],[112010.0,0.45120298],[112000.0,0.53361403],[111990.0,0.29451346]],[[112050.0,1.30397736],[112060.0,0.50734801],[112070.0,0.644299],[112080.0,0.5499787],[112090.0,0.46994878]]]
["bitfinex","BTCUSD",1757488723174,[[112040.0,0.00012328],[112020.0,0.38485417],[112010.0,0.46012233],[112000.0,0.36866122],[111990.0,0.33605725]],[[112050.0,1.53443403],[112060.0,0.35089539],[112070.0,0.58814674],[112080.0,0.7988413],[112090.0,0.83302974]]]
["bitfinex","BTCUSD",1757488783860,[[112080.0,0.17844396],[112070.0,0.32020153],[112060.0,0.54278078],[112050.0,0.57849174],[112040.0,0.31111559]],[[112090.0,0.91991255],[112100.0,0.50243792],[112110.0,0.89106362],[112120.0,0.52374748],[112130.0,0.32438638]]]
["bitfinex","BTCUSD",1757488814396,[[112080.0,0.18044396],[112070.0,0.30547967],[112060.0,1.30222354],[112050.0,0.27391339],[112040.0,0.38255917]],[[112090.0,0.89100952],[112100.0,0.52925957],[112110.0,0.50655631],[112120.0,0.41143957],[112130.0,0.34823868]]]
["bitfinex","BTCUSD",1757488876162,[[112080.0,1.45969769],[112070.0,0.25866727],[112060.0,0.9914208],[112050.0,0.54361832],[112040.0,0.68798703]],[[112090.0,0.00046148],[112100.0,0.0002],[112110.0,0.17525625],[112120.0,0.23303],[112130.0,0.33278143]]]
["bitfinex","BTCUSD",1757488928911,[[112110.0,1.80403224],[112100.0,0.47400614],[112090.0,0.3549287],[112080.0,0.3640124],[112070.0,0.25798145]],[[112120.0,0.08],[112130.0,0.00121418],[112140.0,0.0002],[112150.0,0.07379212],[112160.0,0.11493833]]]
["bitfinex","BTCUSD",1757488967363,[[112120.0,2.16406921],[112110.0,0.28736275],[112100.0,1.58389195],[112090.0,0.2549287],[112080.0,0.48003496]],[[112130.0,0.00011081],[112140.0,0.0002],[112150.0,0.00332],[112160.0,0.0002],[112170.0,0.69804068]]]
["bitfinex","BTCUSD",1757489025125,[[112170.0,0.27321678],[112160.0,0.5731177],[112150.0,0.30974451],[112140.0,0.70157195],[112130.0,0.76020402]],[[112180.0,0.0153284],[112190.0,0.44303823],[112200.0,0.60669102],[112210.0,0.79716142],[112220.0,0.37758237]]]
["bitfinex","BTCUSD",1757489053623,[[112170.0,1.79794389],[112160.0,0.40992218],[112150.0,0.44324509],[112140.0,0.18726591],[112130.0,0.41833658]],[[112180.0,0.0103384],[112190.0,0.0002],[112200.0,0.13229991],[112210.0,0.00144917],[112220.0,0.60779543]]]
["bitfinex","BTCUSD",1757489093257,[[112170.0,0.89473773],[112160.0,0.41440042],[112150.0,1.15059315],[112140.0,0.54824287],[112130.0,0.5472613]],[[112180.0,0.00954767],[112190.0,0.35340103],[112200.0,0.63711783],[112210.0,0.35648975],[112220.0,0.69837637]]]
["bitfinex","BTCUSD",1757489146842,[[112170.0,0.91556956],[112160.0,0.37315071],[112150.0,0.69715177],[112140.0,0.46417215],[112130.0,0.3330213]],[[112180.0,0.01158767],[112190.0,0.32292243],[112200.0,0.65065594],[112210.0,0.39825304],[112220.0,0.57254236]]]
["bitfinex","BTCUSD",1757489178531,[[112170.0,1.24844027],[112160.0,0.52215071],[112150.0,0.51381721],[112140.0,0.63038114],[112130.0,0.4849491]],[[112180.0,0.00954767],[112190.0,0.0002],[112200.0,0.12907991],[112210.0,0.62309692],[112220.0,0.57254236]]]
["bitfinex","BTCUSD",1757489196388,[[112170.0,2.00648439],[112160.0,0.4001512],[112150.0,0.70293063],[112140.0,1.14908773],[112130.0,0.41833658]],[[112180.0,0.00954767],[112190.0,0.0002],[112200.0,0.12907991],[112210.0,0.00450917],[112220.0,0.60569285]]]
["bitfinex","BTCUSD",1757489267710,[[112210.0,1.51863352],[112200.0,0.35696347],[112190.0,0.30779457],[112180.0,0.26750881],[112170.0,0.63437724]],[[112220.0,0.00046124],[112230.0,0.15064062],[112240.0,0.0002],[112250.0,0.0002],[112260.0,0.59778962]]]
["bitfinex","BTCUSD",1757489294601,[[112250.0,0.70149398],[112240.0,0.31957433],[112230.0,1.00224232],[112220.0,0.63651552],[112210.0,0.27661419]],[[112260.0,0.15194197],[112270.0,0.1813825],[112280.0,0.30281824],[112290.0,0.65795647],[112300.0,0.30571127]]]
["bitfinex","BTCUSD",1757489332236,[[112310.0,0.55326472],[112300.0,0.41692673],[112290.0,0.97701576],[112280.0,0.37650605],[112270.0,0.52174118]],[[112320.0,0.15251575],[112330.0,0.01298],[112340.0,0.15],[112350.0,0.49257408],[112360.0,0.39631063]]]
["bitfinex","BTCUSD",1757489356854,[[112320.0,1.43903812],[112310.0,0.29843723],[112300.0,0.48456175],[112290.0,0.33782899],[112280.0,0.6929853]],[[112330.0,0.01],[112350.0,0.16002714],[112360.0,0.34981977],[112370.0,0.34031125],[112380.0,0.8768747]]]
["bitfinex","BTCUSD",1757489382037,[[112420.0,0.69715617],[112410.0,0.58696095],[112400.0,0.66891889],[112390.0,0.22795177],[112380.0,0.41276171]],[[112430.0,0.16001595],[112440.0,0.00028],[112450.0,1.30103643],[112460.0,0.78009414],[112470.0,0.88720181]]]
["bitfinex","BTCUSD",1757489411394,[[112420.0,1.43010675],[112410.0,0.35744057],[112400.0,0.33543384],[112390.0,0.5479912],[112380.0,0.57210812]],[[112430.0,0.10128065],[112440.0,0.00028],[112450.0,1.00010412],[112460.0,0.33217888],[112470.0,0.90567813]]]
["bitfinex","BTCUSD",1757489442599,[[112420.0,0.42040124],[112410.0,0.3754166],[112400.0,0.77027044],[112390.0,0.59746147],[112380.0,0.79093908]],[[112430.0,0.10629065],[112440.0,0.46196315],[112450.0,1.18685528],[112460.0,0.51567422],[112470.0,1.08011712]]]
["bitfinex","BTCUSD",1757489448279,[[112420.0,0.00046097],[112390.0,0.07061212],[112380.0,0.07729838],[112370.0,0.85823136],[112360.0,0.69611073]],[[112430.0,1.24978432],[112440.0,0.80577476],[112450.0,1.58934967],[112460.0,0.41203949],[112470.0,1.10756549]]]
["bitfinex","BTCUSD",1757489471113,[[112370.0,0.00046123],[112360.0,0.00324],[112350.0,0.09350212],[112340.0,0.32061965],[112330.0,0.25756124]],[[112380.0,1.07885682],[112390.0,0.39364316],[112400.0,0.29943263],[112410.0,0.58944963],[112420.0,0.32290145]]]
["bitfinex","BTCUSD",1757489497358,[[112370.0,0.00046123],[112340.0,0.4359924],[112330.0,0.46326592],[112320.0,0.26691789],[112310.0,0.67792434]],[[112380.0,0.8478355],[112390.0,0.90886697],[112400.0,0.74352542],[112410.0,0.27400758],[112420.0,0.43562731]]]
["bitfinex","BTCUSD",1757489527396,[[112420.0,0.00046123],[112390.0,0.15292],[112380.0,0.48886066],[112370.0,0.32497177],[112360.0,0.21357921]],[[112430.0,1.59443799],[112440.0,0.29655287],[112450.0,1.58228759],[112460.0,0.41525825],[112470.0,0.76051128]]]
["bitfinex","BTCUSD",1757489556296,[[112390.0,0.23546616],[112380.0,0.17796561],[112370.0,0.25749436],[112360.0,0.73973908],[112350.0,0.25752784]],[[112400.0,0.82081594],[112410.0,0.44633357],[112420.0,0.23682544],[112430.0,0.37977252],[112440.0,0.25200577]]]
["bitfinex","BTCUSD",1757489591133,[[112350.0,0.12044854],[112340.0,0.44753008],[112330.0,0.25756113],[112320.0,0.39327813],[112310.0,0.80614127]],[[112360.0,0.17799928],[112370.0,0.91535292],[112380.0,0.32942486],[112390.0,0.60230141],[112400.0,0.33056555]]]
["bitfinex","BTCUSD",1757489622407,[[112310.0,0.02931342],[112300.0,0.20625946],[112290.0,0.40906753],[112280.0,0.52486945],[112270.0,0.27583491]],[[112320.0,0.50639742],[112330.0,0.47624371],[112340.0,0.71072064],[112350.0,0.5180509],[112360.0,0.43695784]]]
["bitfinex","BTCUSD",1757489648037,[[112310.0,0.00046342],[112300.0,0.26585645],[112290.0,0.27767295],[112280.0,0.76976195],[112270.0,0.6255357]],[[112320.0,0.24981556],[112330.0,0.62026985],[112340.0,0.51040138],[112350.0,0.2965309],[112360.0,0.89010211]]]
["bitfinex","BTCUSD",1757489682690,[[112310.0,0.19828823],[112300.0,0.50369719],[112290.0,1.05941498],[112280.0,0.43871794],[112270.0,0.2579751]],[[112320.0,0.41374301],[112330.0,0.70274163],[112340.0,0.77571241],[112350.0,0.25481694],[112360.0,0.75457972]]]
["bitfinex","BTCUSD",1757489720583,[[112310.0,1.59766565],[112300.0,0.61947719],[112290.0,0.39643112],[112280.0,0.91379575],[112270.0,0.6952751]],[[112320.0,0.0001041],[112330.0,0.17804717],[112340.0,0.18990331],[112350.0,0.50840075],[112360.0,0.62009621]]]
["bitfinex","BTCUSD",1757489762480,[[112310.0,0.29401585],[112300.0,0.62637752],[112290.0,0.67500781],[112280.0,0.87445583],[112270.0,0.39541098]],[[112320.0,0.17816677],[112330.0,0.48163715],[112340.0,0.51001365],[112350.0,0.54736683],[112360.0,0.6822698]]]
["bitfinex","BTCUSD",1757489796637,[[112310.0,0.00019533],[112300.0,0.0004],[112280.0,0.26471052],[112270.0,0.35879898],[112260.0,0.4764119]],[[112320.0,1.40969539],[112330.0,0.20481619],[112340.0,0.32633014],[112350.0,0.35752806],[112360.0,0.27803903]]]
["bitfinex","BTCUSD",1757489829265,[[112310.0,0.28934779],[112300.0,0.35003006],[112290.0,0.6774873],[112280.0,0.50700068],[112270.0,0.37934916]],[[112320.0,0.48070677],[112330.0,0.35275448],[112340.0,0.96694951],[112350.0,0.27556616],[112360.0,0.48370132]]]
["bitfinex","BTCUSD",1757489878560,[[112310.0,0.01319533],[112300.0,0.0004],[112280.0,0.17489],[112270.0,1.13399096],[112260.0,0.89024196]],[[112320.0,0.98736326],[112330.0,0.52820684],[112340.0,0.37822189],[112350.0,0.35752806],[112360.0,0.34754817]]]
["bitfinex","BTCUSD",1757489917904,[[112300.0,1e-08],[112280.0,0.02657],[112270.0,0.07101212],[112260.0,0.12321674],[112250.0,0.53634805]],[[112310.0,1.10819136],[112320.0,1.35503576],[112330.0,0.51253511],[112340.0,0.7316969],[112350.0,0.30566061]]]
["bitfinex","BTCUSD",1757489959883,[[112270.0,0.20367115],[112260.0,0.17381812],[112250.0,0.25809389],[112240.0,0.69666967],[112230.0,0.8969775]],[[112280.0,0.67112611],[112290.0,0.38723029],[112300.0,0.25860528],[112310.0,0.46911985],[112320.0,0.51516241]]]
["bitfinex","BTCUSD",1757489988918,[[112250.0,0.04746316],[112240.0,0.74484212],[112230.0,0.77937342],[112220.0,0.39245305],[112210.0,0.94270203]],[[112260.0,0.18161873],[112270.0,0.17815553],[112280.0,0.672773],[112290.0,0.45784241],[112300.0,0.86509587]]]
["bitfinex","BTCUSD",1757490055066,[[112270.0,1.81028926],[112260.0,0.81129353],[112250.0,0.46532106],[112240.0,0.17818874],[112230.0,0.73967854]],[[112280.0,0.00045102],[112310.0,0.2575947],[112320.0,0.33106379],[112330.0,0.59763784],[112340.0,0.62870452]]]
["bitfinex","BTCUSD",1757490099598,[[112300.0,2.02150739],[112290.0,0.3036613],[112280.0,0.78300711],[112270.0,0.65110034],[112260.0,0.95138795]],[[112310.0,0.00012039],[112330.0,0.00298],[112340.0,0.17812298],[112350.0,0.6028264],[112360.0,0.41811192]]]
["bitfinex","BTCUSD",1757490150114,[[112340.0,0.15412],[112330.0,0.06844],[112320.0,0.18701104],[112310.0,0.83121275],[112300.0,0.75354306]],[[112350.0,0.58747575],[112360.0,0.4504108],[112370.0,0.45765573],[112380.0,0.21091367],[112390.0,0.77332192]]]
["bitfinex","BTCUSD",1757490159829,[[112340.0,0.15112],[112330.0,0.06844],[112320.0,0.30450635],[112310.0,0.69749275],[112300.0,0.75354306]],[[112350.0,0.44856044],[112360.0,0.4503308],[112370.0,0.47912361],[112380.0,0.30143399],[112390.0,0.70488192]]]
["bitfinex","BTCUSD",1757490248615,[[112370.0,1.50974549],[112360.0,0.55614029],[112350.0,0.3491585],[112340.0,0.29226548],[112330.0,0.48781931]],[[112380.0,0.00266146],[112400.0,0.0002],[112410.0,0.30105115],[112420.0,0.30218758],[112430.0,0.91253376]]]
["bitfinex","BTCUSD",1757490255538,[[112370.0,1.87781564],[112360.0,0.50614029],[112350.0,0.80342369],[112340.0,0.29029962],[112330.0,0.25763745]],[[112380.0,0.00266146],[112400.0,0.0002],[112410.0,0.18977664],[112420.0,0.35256868],[112430.0,0.86215263]]]
["bitfinex","BTCUSD",1757490288152,[[112410.0,1.47651396],[112400.0,0.61165702],[112390.0,0.77855602],[112380.0,0.40445722],[112370.0,0.30749473]],[[112420.0,0.0002],[112430.0,0.30148065],[112440.0,0.41749451],[112450.0,0.68685544],[112460.0,0.65354734]]]
["bitfinex","BTCUSD",1757490329421,[[112410.0,1.94241277],[112400.0,0.71478398],[112390.0,0.97364958],[112380.0,0.69146622],[112370.0,0.46606915]],[[112420.0,0.0002],[112430.0,0.30148065],[112440.0,0.30028],[112450.0,0.48094106],[112460.0,0.36567283]]]
["bitfinex","BTCUSD",1757490396003,[[112410.0,2.12866335],[112400.0,0.41721997],[112390.0,0.83463746],[112380.0,0.38652848],[112370.0,0.53367473]],[[112420.0,1.57308536],[112430.0,0.30148065],[112440.0,0.30725],[112450.0,0.30010412],[112460.0,0.49447709]]]
["bitfinex","BTCUSD",1757490432824,[[112410.0,1.62063349],[112400.0,0.42746968],[112390.0,0.2598856],[112380.0,0.82061843],[112370.0,0.85197102]],[[112420.0,0.00518001],[112430.0,0.30148065],[112440.0,0.32379],[112450.0,0.58420766],[112460.0,0.52785036]]]
["bitfinex","BTCUSD",1757490474382,[[112410.0,0.1494],[112400.0,0.1710652],[112390.0,0.06844625],[112380.0,1.03614412],[112370.0,0.621718]],[[112420.0,0.45242217],[112430.0,0.78660938],[112440.0,0.88178364],[112450.0,1.26586695],[112460.0,0.59484067]]]
["bitfinex","BTCUSD",1757490514047,[[112410.0,0.001],[112400.0,0.26564127],[112390.0,0.67811456],[112380.0,0.65868901],[112370.0,0.46327643]],[[112420.0,0.44023154],[112430.0,0.75412725],[112440.0,0.64830971],[112450.0,1.14525483],[112460.0,0.62590638]]]
["bitfinex","BTCUSD",1757490557397,[[112420.0,2.34043335],[112410.0,0.47114893],[112400.0,0.46492012],[112390.0,0.25750668],[112380.0,0.37575951]],[[112430.0,0.30148065],[112440.0,0.30028],[112450.0,0.30010412],[112460.0,0.17893888],[112470.0,0.6780257]]]
["bitfinex","BTCUSD",1757490610597,[[112540.0,0.93457948],[112530.0,0.37617038],[112520.0,0.18663347],[112510.0,0.81897783],[112500.0,0.43804359]],[[112550.0,0.15132075],[112570.0,0.5009957],[112580.0,0.71138732],[112590.0,0.0032],[112600.0,0.39406899]]]
["bitfinex","BTCUSD",1757490633868,[[112560.0,4.625e-05],[112550.0,0.14864],[112540.0,0.06832],[112530.0,0.00889125],[112520.0,0.25724559]],[[112570.0,1.28587184],[112580.0,1.30136139],[112590.0,0.45931345],[112600.0,0.47008067],[112610.0,0.31649684]]]
["bitfinex","BTCUSD",1757490676590,[[112550.0,0.61861335],[112540.0,0.41685533],[112530.0,0.24991656],[112520.0,0.92772363],[112510.0,0.40442802]],[[112560.0,0.1],[112570.0,0.87866292],[112580.0,1.06875975],[112590.0,0.82812978],[112600.0,0.99364917]]]
["bitfinex","BTCUSD",1757490722556,[[112550.0,1.88992912],[112540.0,1.08324874],[112530.0,0.3036664],[112520.0,0.17820849],[112510.0,0.66497573]],[[112560.0,0.02166227],[112570.0,0.7009957],[112580.0,0.71138732],[112590.0,0.10008],[112600.0,0.20686943]]]
["bitfinex","BTCUSD",1757490756891,[[112560.0,0.42600161],[112550.0,0.58084878],[112540.0,1.0012002],[112530.0,0.7746528],[112520.0,0.29146771]],[[112570.0,0.86455072],[112580.0,0.89797215],[112590.0,0.45010983],[112600.0,0.65537201],[112610.0,1.48655835]]]
["bitfinex","BTCUSD",1757490800405,[[112570.0,2.07970333],[112560.0,1.03659257],[112550.0,0.7529442],[112540.0,0.18659249],[112530.0,0.71970548]],[[112580.0,0.00872152],[112590.0,0.10008],[112600.0,0.20686943],[112610.0,0.07357212],[112620.0,0.17758945]]]
["bitfinex","BTCUSD",1757490830082,[[112620.0,1.77213624],[112610.0,0.30638391],[112600.0,1.14855341],[112590.0,0.24263777],[112580.0,0.3880933]],[[112630.0,0.23545117],[112650.0,0.02223077],[112660.0,0.4074271],[112670.0,0.37614763],[112680.0,0.46454118]]]
["bitfinex","BTCUSD",1757490872087,[[112640.0,1.98293362],[112630.0,0.28802948],[112620.0,0.58625665],[112610.0,0.17759079],[112600.0,0.34691707]],[[112650.0,0.02223077],[112660.0,0.21787364],[112680.0,0.0102],[112690.0,0.22656575],[112700.0,0.30091775]]]
["bitfinex","BTCUSD",1757490908681,[[112710.0,1.06680151],[112700.0,0.40065625],[112690.0,0.24112777],[112680.0,0.85919875],[112670.0,0.46950247]],[[112720.0,0.23112422],[112730.0,0.19157691],[112740.0,0.35653229],[112770.0,0.26299197],[112780.0,1.22715115]]]
["bitfinex","BTCUSD",1757490940549,[[112710.0,1.82470705],[112700.0,0.42419454],[112690.0,0.21754278],[112680.0,0.83114061],[112670.0,0.51557155]],[[112720.0,0.22915422],[112730.0,0.18434817],[112740.0,0.34765727],[112750.0,0.45127282],[112760.0,0.35793993]]]
["bitfinex","BTCUSD",1757490973562,[[112700.0,0.23743188],[112680.0,0.46828261],[112670.0,0.11673891],[112660.0,0.35401626],[112650.0,0.81019007]],[[112710.0,0.35558623],[112720.0,0.67901547],[112730.0,0.34071788],[112740.0,0.70540293],[112750.0,1.69401571]]]
["bitfinex","BTCUSD",1757490996952,[[112640.0,0.24271599],[112630.0,0.11720183],[112620.0,0.61072891],[112610.0,0.12241709],[112600.0,0.76584081]],[[112650.0,0.21334059],[112660.0,0.18643057],[112670.0,0.20650445],[112680.0,0.64707955],[112690.0,0.78338836]]]
["bitfinex","BTCUSD",1757491026727,[[112630.0,0.4854944],[112620.0,0.30002243],[112610.0,0.80420336],[112600.0,0.58532132],[112590.0,0.58103187]],[[112640.0,0.001],[112650.0,0.18063046],[112660.0,0.18640155],[112670.0,0.18958992],[112680.0,0.38854215]]]
["bitfinex","BTCUSD",1757491032498,[[112670.0,0.12544599],[112660.0,0.56619689],[112650.0,0.21154455],[112640.0,1.04122279],[112630.0,0.75723805]],[[112680.0,8.94e-05],[112690.0,0.18635193],[112700.0,0.17751862],[112710.0,0.26000349],[112720.0,0.96261918]]]
["bitfinex","BTCUSD",1757491093921,[[112680.0,1.43126305],[112670.0,0.27987487],[112660.0,0.44511372],[112650.0,0.41719966],[112640.0,0.42642106]],[[112700.0,0.18642479],[112710.0,0.18641137],[112720.0,0.41551641],[112730.0,0.37262972],[112740.0,0.73849722]]]
["bitfinex","BTCUSD",1757491101737,[[112690.0,0.64865599],[112680.0,0.34908854],[112670.0,0.30859462],[112660.0,0.44511372],[112650.0,0.41719966]],[[112700.0,0.17755168],[112710.0,0.18942137],[112720.0,0.52902878],[112730.0,0.29675232],[112740.0,0.70893722]]]
["bitfinex","BTCUSD",1757491172905,[[112690.0,0.81622983],[112680.0,0.19773384],[112670.0,0.14723772],[112660.0,0.80695755],[112650.0,0.53097862]],[[112700.0,0.20618037],[112710.0,0.43433916],[112720.0,1.34315154],[112730.0,0.33469523],[112740.0,0.46549961]]]
["bitfinex","BTCUSD",1757491177948,[[112690.0,0.67337599],[112680.0,0.42670183],[112670.0,0.32531546],[112660.0,0.83362317],[112650.0,0.55422022]],[[112700.0,0.34784552],[112710.0,0.26086532],[112720.0,0.95247586],[112730.0,0.34056523],[112740.0,0.63940702]]]
["bitfinex","BTCUSD",1757491214079,[[112710.0,1.35107452],[112700.0,0.88499253],[112690.0,0.37307925],[112680.0,0.85525315],[112670.0,0.4624021]],[[112720.0,0.19504512],[112730.0,0.0109814],[112740.0,8e-05],[112750.0,0.4119453],[112760.0,0.35787285]]]
["bitfinex","BTCUSD",1757491239172,[[112730.0,0.17009599],[112720.0,0.4298705],[112710.0,0.13918186],[112700.0,0.6698632],[112690.0,0.48359261]],[[112740.0,0.2929573],[112750.0,0.41513596],[112760.0,0.30087891],[112770.0,0.62324738],[112780.0,0.72173066]]]
["bitfinex","BTCUSD",1757491262325,[[112670.0,0.34],[112660.0,1.17319075],[112650.0,0.40000022],[112640.0,0.34973219],[112630.0,0.25706295]],[[112690.0,0.18644133],[112700.0,0.18634873],[112710.0,0.18634455],[112720.0,0.2049808],[112730.0,0.88719227]]]
["bitfinex","BTCUSD",1757491289462,[[112670.0,0.74283021],[112650.0,0.76568461],[112640.0,0.27380899],[112630.0,0.28213552],[112590.0,1.03581899]],[[112680.0,0.17758318],[112690.0,0.17749148],[112700.0,0.31941083],[112710.0,0.45936198],[112720.0,0.2807631]]]
["bitfinex","BTCUSD",1757491327296,[[112630.0,0.70917419],[112610.0,0.202002],[112600.0,0.58920343],[112590.0,0.29136135],[112580.0,0.68030625]],[[112640.0,0.41997311],[112650.0,0.17755439],[112660.0,0.55864265],[112670.0,0.42172682],[112680.0,1.00563851]]]
["bitfinex","BTCUSD",1757491361320,[[112610.0,0.24352423],[112600.0,0.00362],[112590.0,0.61178153],[112580.0,0.9321869],[112570.0,0.40107479]],[[112620.0,0.29134928],[112630.0,0.20745302],[112640.0,0.55183764],[112650.0,0.93170651],[112660.0,0.36831308]]]
["bitfinex","BTCUSD",1757491394045,[[112600.0,0.09445428],[112590.0,0.0004],[112580.0,0.49011143],[112570.0,0.109678],[112560.0,0.50994952]],[[112610.0,0.43691611],[112620.0,0.31747771],[112630.0,0.33534465],[112640.0,0.31144611],[112650.0,1.03170651]]]
["bitfinex","BTCUSD",1757491427159,[[112590.0,1.36062625],[112580.0,0.78802187],[112570.0,0.29622695],[112560.0,0.59607814],[112550.0,0.59017657]],[[112600.0,0.17761989],[112610.0,0.18648432],[112620.0,0.19526899],[112630.0,0.45750746],[112640.0,0.42300415]]]
["bitfinex","BTCUSD",1757491458710,[[112610.0,0.21712],[112600.0,0.11370387],[112590.0,0.42959],[112580.0,0.9320742],[112570.0,0.69684908]],[[112620.0,0.30534163],[112630.0,0.27937572],[112640.0,0.33763174],[112650.0,0.69064813],[112660.0,0.37007444]]]
["bitfinex","BTCUSD",1757491502954,[[112610.0,0.31431599],[112600.0,0.11370387],[112590.0,0.07834143],[112580.0,0.99009984],[112570.0,0.56047782]],[[112620.0,0.1863612],[112630.0,0.39614959],[112640.0,0.30013852],[112650.0,0.57412813],[112660.0,0.62737831]]]
["bitfinex","BTCUSD",1757491550462,[[112650.0,0.31285599],[112640.0,0.17334825],[112630.0,0.61226089],[112620.0,0.91181871],[112610.0,0.97702716]],[[112660.0,0.19117521],[112670.0,0.37466317],[112680.0,0.37285799],[112690.0,0.40569661],[112700.0,0.65159936]]]
["bitfinex","BTCUSD",1757491589893,[[112660.0,1.20576959],[112650.0,0.67675468],[112640.0,0.52210092],[112630.0,0.34313376],[112620.0,0.9735108]],[[112670.0,0.17286048],[112680.0,0.18945442],[112690.0,0.29995217],[112700.0,0.32683014],[112710.0,0.61324867]]]
["bitfinex","BTCUSD",1757491625514,[[112700.0,1.72261645],[112690.0,0.29162476],[112680.0,0.36815532],[112670.0,0.46292181],[112660.0,0.27480367]],[[112710.0,0.00051055],[112720.0,0.17743373],[112730.0,0.30326503],[112740.0,0.29133733],[112750.0,0.45489053]]]
["bitfinex","BTCUSD",1757491664335,[[112720.0,1.37531349],[112710.0,0.55253358],[112700.0,0.81404585],[112690.0,0.26608609],[112680.0,0.95373952]],[[112730.0,0.17761506],[112740.0,0.18098965],[112750.0,0.42106712],[112760.0,0.34913651],[112770.0,0.36619892]]]
["bitfinex","BTCUSD",1757491707277,[[112690.0,1.06029082],[112680.0,0.56052115],[112670.0,0.4261663],[112660.0,0.82353126],[112650.0,0.39603801]],[[112700.0,0.17746228],[112710.0,0.17745973],[112720.0,0.30287051],[112730.0,0.24494365],[112740.0,0.32683778]]]
["bitfinex","BTCUSD",1757491745348,[[112710.0,1.32905728],[112700.0,0.3000082],[112690.0,0.94331132],[112680.0,0.45957266],[112670.0,0.51489264]],[[112720.0,0.002],[112730.0,0.17761506],[112740.0,0.18665961],[112750.0,0.56429292],[112760.0,0.29243422]]]
["bitfinex","BTCUSD",1757491775090,[[112720.0,2.13324259],[112710.0,0.17744654],[112700.0,0.8669352],[112690.0,0.75156198],[112680.0,0.86057056]],[[112730.0,0.0032],[112740.0,0.00028],[112750.0,0.42101425],[112760.0,0.18191881],[112770.0,0.18622056]]]
["bitfinex","BTCUSD",1757491852529,[[112770.0,2.15163379],[112760.0,0.29073261],[112750.0,0.4150206],[112740.0,0.17739932],[112730.0,0.4813508]],[[112780.0,0.25125529],[112790.0,0.2502],[112800.0,0.24622113],[112810.0,0.18156322],[112820.0,0.18623175]]]
["bitfinex","BTCUSD",1757491915931,[[112780.0,2.15268436],[112770.0,0.23603322],[112760.0,0.96953088],[112750.0,0.53023488],[112740.0,0.38108705]],[[112790.0,0.08296658],[112800.0,0.24622113],[112810.0,0.00412389],[112830.0,0.47538761],[112870.0,0.71492852]]]
["bitfinex","BTCUSD",1757491922448,[[112870.0,1.71170844],[112860.0,0.20232438],[112850.0,0.20385772],[112840.0,0.78124096],[112830.0,0.93415763]],[[112880.0,0.0139501],[112890.0,0.26245051],[112900.0,0.1843201]]]
["bitfinex","BTCUSD",1757491944206,[[112940.0,0.50291599],[112930.0,0.02659849],[112920.0,0.23057],[112910.0,0.5016181],[112900.0,0.43808311]],[[112950.0,0.48739549],[112960.0,0.3537668],[112970.0,0.18589401],[112980.0,0.65214625],[112990.0,0.33388384]]]
["bitfinex","BTCUSD",1757491988135,[[112900.0,0.97223292],[112890.0,0.18902076],[112880.0,0.59295756],[112870.0,0.31957547],[112860.0,0.51795282]],[[112910.0,0.18598883],[112920.0,0.1772068],[112930.0,0.18908883],[112940.0,0.38071202],[112950.0,0.64280351]]]
["bitfinex","BTCUSD",1757491997077,[[112900.0,0.55999599],[112880.0,0.3401384],[112870.0,0.56283926],[112860.0,0.28206862],[112820.0,0.33387758]],[[112910.0,0.39476918],[112920.0,0.1772068],[112930.0,0.21841883],[112940.0,0.42084167],[112950.0,0.51062351]]]
["bitfinex","BTCUSD",1757492028043,[[112890.0,0.67618599],[112880.0,0.29190375],[112870.0,0.33497818],[112860.0,0.31864957],[112850.0,0.99452967]],[[112900.0,0.18016138],[112910.0,0.32170834],[112920.0,0.18612898],[112930.0,0.36757883],[112940.0,0.63354194]]]
["bitfinex","BTCUSD",1757492071376,[[112890.0,1.41267318],[112880.0,0.81561472],[112870.0,0.42550486],[112860.0,0.52355682],[112850.0,0.80950302]],[[112900.0,0.1],[112910.0,0.17713307],[112920.0,0.18606262],[112930.0,0.29911272],[112940.0,0.32908412]]]
["bitfinex","BTCUSD",1757492110512,[[112940.0,1.85295849],[112930.0,0.39859793],[112920.0,0.44429063],[112910.0,0.41691943],[112900.0,0.7795712]],[[112950.0,0.27520609],[112960.0,0.18387064],[112970.0,0.18891529],[112980.0,0.61316113],[112990.0,0.23131121]]]
["bitfinex","BTCUSD",1757492146007,[[112940.0,0.71335599],[112930.0,0.21276],[112920.0,0.19456763],[112910.0,0.59073605],[112900.0,0.94563779]],[[112950.0,0.65653663],[112960.0,0.35331036],[112970.0,0.27823306],[112980.0,0.70179087],[112990.0,0.53193045]]]
["bitfinex","BTCUSD",1757492187332,[[112920.0,0.87999704],[112900.0,0.38057188],[112890.0,0.97807747],[112880.0,0.47467995],[112860.0,0.90099936]],[[112930.0,0.18320085],[112940.0,0.17714384],[112950.0,0.48987686],[112960.0,0.52145431],[112970.0,0.652592]]]
["bitfinex","BTCUSD",1757492216126,[[112900.0,0.21792],[112890.0,0.51320787],[112880.0,0.14128605],[112870.0,0.70499202],[112860.0,0.68805274]],[[112910.0,0.30528618],[112920.0,0.35596755],[112930.0,0.36534589],[112940.0,0.706829],[112950.0,0.88877918]]]
["bitfinex","BTCUSD",1757492253948,[[112890.0,1e-08],[112870.0,0.03984],[112860.0,0.46808],[112850.0,0.07061212],[112840.0,0.24043656]],[[112900.0,1.2256134],[112910.0,0.47673222],[112920.0,0.4241402],[112930.0,0.49158096],[112940.0,0.32071452]]]
["bitfinex","BTCUSD",1757492279403,[[112820.0,0.68822001],[112810.0,0.24540898],[112800.0,0.93534809],[112790.0,0.40925102],[112780.0,0.3235106]],[[112830.0,0.17730397],[112840.0,0.17724314],[112850.0,0.18608772],[112860.0,0.34860545],[112870.0,0.34447508]]]
["bitfinex","BTCUSD",1757492308095,[[112860.0,0.81480027],[112850.0,0.39490289],[112840.0,0.25818145],[112830.0,0.38936042],[112820.0,0.67178281]],[[112870.0,0.18610089],[112880.0,0.17721697],[112890.0,0.22143564],[112900.0,0.8023658],[112910.0,0.22720883]]]
["bitfinex","BTCUSD",1757492351580,[[112840.0,0.75327043],[112830.0,0.39521603],[112820.0,0.58927539],[112810.0,0.41102051],[112800.0,0.52735008]],[[112850.0,0.18608852],[112860.0,0.18607123],[112870.0,0.36554155],[112880.0,0.2542398],[112890.0,0.85727387]]]
["bitfinex","BTCUSD",1757492382463,[[112860.0,0.21752],[112850.0,0.13276019],[112840.0,0.11604719],[112830.0,0.46824952],[112820.0,0.18613521]],[[112870.0,0.183405],[112880.0,0.34526244],[112890.0,0.36073601],[112900.0,0.22719901],[112910.0,0.94403124]]]
["bitfinex","BTCUSD",1757492429394,[[112890.0,2.20039626],[112880.0,0.76528717],[112870.0,0.41702007],[112860.0,0.27152487],[112850.0,1.08533839]],[[112900.0,8.183e-05],[112920.0,0.1859734],[112930.0,0.17720747],[112940.0,0.2068811],[112950.0,1.00760636]]]
["bitfinex","BTCUSD",1757492467190,[[112850.0,0.67403366],[112840.0,0.38253767],[112830.0,0.35452319],[112820.0,0.8944355],[112800.0,0.2365145]],[[112860.0,0.18253247],[112870.0,0.29024603],[112880.0,0.69052673],[112890.0,0.17717694],[112900.0,0.55704602]]]
["bitfinex","BTCUSD",1757492489916,[[112810.0,0.61874182],[112800.0,0.0004],[112790.0,0.0984387],[112780.0,0.70012449],[112770.0,0.32023275]],[[112820.0,0.19125853],[112830.0,0.31694545],[112840.0,0.32542188],[112850.0,0.3763864],[112860.0,0.78079956]]]
["bitfinex","BTCUSD",1757492538679,[[112810.0,1e-08],[112800.0,0.1494],[112790.0,0.46816],[112780.0,0.06345349],[112770.0,0.5813387]],[[112820.0,0.91779527],[112830.0,0.40247387],[112840.0,0.52419784],[112850.0,0.3272264],[112860.0,0.8401495]]]
["bitfinex","BTCUSD",1757492564109,[[112780.0,0.00053858],[112770.0,0.60453899],[112760.0,0.14936],[112750.0,0.35199484],[112740.0,0.96994489]],[[112790.0,0.57686366],[112800.0,0.60441794],[112810.0,0.3543137],[112820.0,0.27069353],[112830.0,0.4275277]]]
["bitfinex","BTCUSD",1757492573701,[[112770.0,0.00053877],[112760.0,0.0004],[112750.0,0.89223111],[112740.0,0.32775007],[112730.0,0.60568582]],[[112780.0,0.72168496],[112790.0,0.47637566],[112800.0,0.30999577],[112810.0,0.3043137],[112820.0,0.2945856]]]
["bitfinex","BTCUSD",1757492641573,[[112840.0,0.31577468],[112830.0,0.60146649],[112820.0,0.1861372],[112810.0,0.99990473],[112800.0,0.5319519]],[[112850.0,0.1772264],[112860.0,0.18614437],[112870.0,0.18050472],[112880.0,0.34883963],[112890.0,0.36973942]]]
["bitfinex","BTCUSD",1757492664291,[[112850.0,0.8032268],[112840.0,0.17724035],[112830.0,0.55547945],[112820.0,0.7567972],[112810.0,0.30676582]],[[112860.0,0.17767263],[112870.0,0.17719577],[112880.0,0.18902924],[112890.0,0.52606643],[112900.0,0.33373826]]]
["bitfinex","BTCUSD",1757492679542,[[112890.0,1.04339041],[112880.0,0.24207143],[112870.0,0.42020426],[112860.0,0.4518644],[112850.0,0.5172264]],[[112900.0,0.18612816],[112910.0,0.17719263],[112920.0,0.18902288],[112930.0,0.65872827],[112940.0,0.20535599]]]
["bitfinex","BTCUSD",1757492758887,[[112900.0,0.053],[112890.0,0.45],[112880.0,0.06808],[112870.0,0.55519074],[112860.0,0.62222894]],[[112910.0,0.9408744],[112920.0,0.90054734],[112930.0,0.33466271],[112940.0,1.29835784],[112950.0,0.66462821]]]
["bitfinex","BTCUSD",1757492767507,[[112880.0,0.26652],[112870.0,0.05],[112860.0,0.02512658],[112850.0,0.47256979],[112840.0,1.05669736]],[[112890.0,0.98326936],[112900.0,0.89167821],[112910.0,0.40021824],[112920.0,1.59781249],[112930.0,0.24525691]]]
["bitfinex","BTCUSD",1757492802731,[[112900.0,1.03028257],[112890.0,0.60049576],[112880.0,0.74027754],[112870.0,1.03396523],[112860.0,1.19233572]],[[112910.0,0.53447961],[112920.0,0.57304496],[112930.0,0.23424158],[112940.0,1.38006505],[112950.0,0.25088353]]]
["bitfinex","BTCUSD",1757492862709,[[112850.0,0.20032],[112840.0,0.46858193],[112830.0,0.30567],[112820.0,0.60015257],[112810.0,0.34448181]],[[112860.0,0.594685],[112870.0,0.67437475],[112880.0,0.25426268],[112890.0,0.89602038],[112900.0,0.2541253]]]
["bitfinex","BTCUSD",1757492886822,[[112850.0,0.19828],[112840.0,0.73808193],[112830.0,0.05],[112820.0,0.10292473],[112810.0,0.57363098]],[[112860.0,0.96189368],[112870.0,0.67433475],[112880.0,0.9307096],[112890.0,0.25312809],[112900.0,1.32687568]]]
["bitfinex","BTCUSD",1757492927396,[[112850.0,0.4677],[112840.0,0.46858193],[112830.0,0.50962214],[112820.0,0.31598699],[112810.0,0.93203534]],[[112860.0,0.59508723],[112870.0,0.18605475],[112880.0,0.58981772],[112890.0,0.89747675],[112900.0,0.1860053]]]
["bitfinex","BTCUSD",1757492981748,[[112810.0,0.57792601],[112800.0,1.70881258],[112790.0,0.27866341],[112780.0,0.48731456],[112770.0,2.081285]],[[112820.0,0.20391177],[112830.0,0.18612071],[112840.0,0.18610421],[112850.0,0.18930772],[112860.0,0.29061049]]]
["bitfinex","BTCUSD",1757493001443,[[112820.0,0.46958],[112800.0,0.11825893],[112790.0,0.51585685],[112780.0,1.29858735],[112650.0,1.52354823]],[[112830.0,0.9188936],[112840.0,0.69196783],[112850.0,0.25420772],[112860.0,0.96824493],[112870.0,0.9149624]]]
["bitfinex","BTCUSD",1757493032628,[[112800.0,0.91967893],[112780.0,0.18118647],[112770.0,0.79071804],[112760.0,1.02029269],[112750.0,0.70716791]],[[112810.0,0.95475007],[112820.0,0.9215693],[112830.0,0.78588297],[112840.0,1.31684088],[112850.0,0.29915926]]]
["bitfinex","BTCUSD",1757493087011,[[112820.0,0.29561],[112810.0,0.90108993],[112800.0,1.95215052],[112790.0,0.54865402],[112780.0,0.57089262]],[[112830.0,0.21275605],[112840.0,0.18610421],[112850.0,0.18912772],[112860.0,1.0415125],[112870.0,1.02883624]]]
["bitfinex","BTCUSD",1757493134785,[[112820.0,0.15152],[112810.0,0.38766],[112800.0,0.95013893],[112790.0,0.13630859],[112780.0,0.91381142]],[[112830.0,1.30975325],[112840.0,1.15995626],[112850.0,0.18608772],[112860.0,1.36794427],[112870.0,1.10810812]]]
["bitfinex","BTCUSD",1757493157496,[[112820.0,1e-08],[112800.0,1.26963893],[112790.0,0.17903212],[112780.0,0.64902255],[112770.0,0.33612719]],[[112830.0,1.55022924],[112840.0,1.01147626],[112850.0,0.25424772],[112860.0,1.37230263],[112870.0,1.03558976]]]
["bitfinex","BTCUSD",1757493213883,[[112760.0,0.09601615],[112740.0,0.78806],[112730.0,0.65801543],[112720.0,0.4623967],[112640.0,0.40629288]],[[112770.0,1.88271583],[112780.0,0.2602541],[112790.0,0.28240971],[112800.0,1.44284446],[112810.0,0.4494633]]]
["bitfinex","BTCUSD",1757493234556,[[112730.0,1e-08],[112720.0,0.0004],[112710.0,0.03531],[112700.0,0.34052212],[112690.0,0.21352]],[[112740.0,2.31499623],[112750.0,0.17746536],[112760.0,1.38720596],[112770.0,0.24184395],[112780.0,0.89374279]]]
["bitfinex","BTCUSD",1757493273813,[[112730.0,0.05205001],[112720.0,0.00343],[112710.0,0.90196],[112700.0,0.56034575],[112690.0,0.39986757]],[[112740.0,1.57297574],[112750.0,0.17746536],[112760.0,1.03396142],[112770.0,0.28074732],[112780.0,1.77886115]]]
["bitfinex","BTCUSD",1757493310284,[[112700.0,0.05212001],[112690.0,0.55167],[112680.0,0.4513168],[112670.0,0.37505294],[112660.0,0.58412788]],[[112710.0,0.67089752],[112720.0,0.53522398],[112730.0,0.18628581],[112740.0,0.40090557],[112750.0,0.30227293]]]
["bitfinex","BTCUSD",1757493327129,[[112700.0,1.20806486],[112690.0,0.26720008],[112680.0,0.77116156],[112670.0,0.4761783],[112660.0,0.92412788]],[[112710.0,0.00013829],[112720.0,0.17743132],[112730.0,0.2129415],[112740.0,0.30280557],[112750.0,0.53835792]]]
["bitfinex","BTCUSD",1757493394999,[[112700.0,1e-08],[112690.0,0.19848],[112680.0,0.74033],[112670.0,0.31045647],[112660.0,0.50662666]],[[112710.0,1.01162327],[112720.0,0.47670641],[112730.0,0.18628581],[112740.0,0.78934279],[112750.0,0.39384277]]]
["bitfinex","BTCUSD",1757493421822,[[112700.0,0.15001001],[112690.0,0.32213],[112680.0,0.50182],[112670.0,0.37415724],[112660.0,0.68973886]],[[112710.0,0.69272094],[112720.0,0.35906874],[112730.0,0.21900581],[112740.0,0.39190215],[112750.0,0.39384277]]]
["bitfinex","BTCUSD",1757493469320,[[112700.0,1.37981335],[112690.0,0.27273702],[112680.0,0.37919602],[112670.0,1.26057176],[112660.0,0.60195882]],[[112710.0,0.00013829],[112720.0,0.11353202],[112730.0,0.21294372],[112740.0,0.2998013],[112750.0,0.63565059]]]
["bitfinex","BTCUSD",1757493479641,[[112700.0,1.30185678],[112690.0,0.59367309],[112680.0,0.5673058],[112670.0,1.03864412],[112660.0,1.15566056]],[[112710.0,0.00013829],[112730.0,0.34759926],[112740.0,0.38310757],[112750.0,0.18935276],[112760.0,0.89270828]]]
["bitfinex","BTCUSD",1757493548538,[[112740.0,0.86738],[112730.0,0.17741492],[112720.0,0.55822648],[112710.0,0.29121471],[112700.0,1.01817664]],[[112750.0,0.34369505],[112760.0,0.29969234],[112770.0,0.65340202],[112780.0,0.29083829],[112790.0,0.9573185]]]
["bitfinex","BTCUSD",1757493576422,[[112740.0,1.50673066],[112730.0,0.54678546],[112720.0,0.87508882],[112710.0,0.56744654],[112700.0,0.3584275]],[[112750.0,0.01270765],[112770.0,0.21286766],[112780.0,0.33324488],[112790.0,0.51736702],[112800.0,0.29967185]]]
["bitfinex","BTCUSD",1757493646342,[[112810.0,0.54191599],[112800.0,0.24546496],[112790.0,0.79206814],[112780.0,0.46330362],[112770.0,0.69831806]],[[112820.0,0.55505979],[112830.0,0.53643656],[112840.0,0.37401577],[112870.0,0.37523345],[112880.0,1.15983818]]]
["bitfinex","BTCUSD",1757493655793,[[112810.0,0.28943599],[112800.0,0.11588025],[112790.0,0.6220147],[112780.0,0.46330362],[112770.0,0.58796425]],[[112820.0,0.55605979],[112830.0,0.53643656],[112840.0,0.37401577],[112850.0,0.39035573],[112870.0,0.22767345]]]
["bitfinex","BTCUSD",1757493707869,[[112760.0,0.2657262],[112740.0,0.73931212],[112730.0,0.056591],[112720.0,0.84782996],[112710.0,0.72925031]],[[112770.0,0.47494457],[112780.0,0.69845857],[112790.0,0.33370671],[112800.0,0.18618361],[112810.0,0.390317]]]
["bitfinex","BTCUSD",1757493762957,[[112760.0,0.0021562],[112750.0,0.05302],[112740.0,0.28949237],[112730.0,0.42017555],[112720.0,0.56606478]],[[112770.0,1.04765219],[112780.0,0.41836238],[112790.0,0.18618671],[112800.0,0.94200003],[112810.0,0.91302083]]]
["bitfinex","BTCUSD",1757493782355,[[112710.0,0.15113865],[112700.0,0.50302001],[112690.0,0.49199],[112680.0,0.24120426],[112670.0,0.18635459]],[[112720.0,0.86728989],[112730.0,0.44916423],[112740.0,0.47541741],[112750.0,0.23625276],[112760.0,0.96505986]]]
["bitfinex","BTCUSD",1757493817969,[[112690.0,0.17718205],[112680.0,0.56011952],[112670.0,0.71828922],[112660.0,0.45056948],[112650.0,0.48455733]],[[112700.0,0.17846228],[112710.0,0.29097336],[112720.0,0.64930397],[112730.0,0.45786547],[112740.0,0.49971705]]]
["bitfinex","BTCUSD",1757493868995,[[112700.0,0.14876],[112690.0,0.06906205],[112680.0,0.0671345],[112670.0,0.49044724],[112660.0,0.70216924]],[[112710.0,0.43669595],[112720.0,0.69659051],[112730.0,0.34327143],[112740.0,0.4216792],[112750.0,0.30686488]]]
["bitfinex","BTCUSD",1757493911346,[[112690.0,0.00086205],[112680.0,0.15049867],[112670.0,1.06444808],[112660.0,0.64794036],[112650.0,0.27577735]],[[112700.0,0.75709733],[112710.0,0.17744654],[112720.0,0.47542554],[112730.0,0.19563143],[112740.0,0.39888557]]]
["bitfinex","BTCUSD",1757493931215,[[112690.0,0.14854205],[112680.0,0.0004],[112670.0,0.4036345],[112660.0,0.66386648],[112650.0,0.22000673]],[[112700.0,0.83053847],[112710.0,0.39148939],[112720.0,0.29988554],[112730.0,0.26387143],[112740.0,0.31701112]]]
["bitfinex","BTCUSD",1757493996730,[[112700.0,0.91461599],[112690.0,0.48058891],[112680.0,0.69853488],[112670.0,0.60151139],[112660.0,1.10173765]],[[112710.0,0.40038999],[112720.0,0.35660443],[112730.0,0.19876143],[112740.0,0.79062938],[112750.0,0.42374488]]]
["bitfinex","BTCUSD",1757494033093,[[112710.0,0.57866599],[112700.0,0.64419564],[112690.0,0.60287954],[112680.0,0.52868641],[112670.0,0.65151139]],[[112720.0,0.35812804],[112730.0,0.19563143],[112740.0,0.66601759],[112750.0,0.42098096],[112760.0,0.29980771]]]
["bitfinex","BTCUSD",1757494092847,[[112710.0,0.58159599],[112700.0,0.0667345],[112690.0,0.56601681],[112680.0,0.39438606],[112670.0,1.09711139]],[[112720.0,0.37432702],[112730.0,0.18940581],[112740.0,0.72275808],[112750.0,0.29644344],[112760.0,0.5042282]]]
["bitfinex","BTCUSD",1757494122824,[[112690.0,0.00090605],[112680.0,0.0004],[112670.0,0.21604],[112660.0,0.28720212],[112650.0,0.35705658]],[[112700.0,1.34763765],[112710.0,0.17745998],[112720.0,0.76265747],[112730.0,0.2601789],[112740.0,0.52048409]]]
["bitfinex","BTCUSD",1757494151147,[[112690.0,0.00295605],[112680.0,0.15147],[112670.0,0.0682],[112660.0,1.11402229],[112650.0,0.26644849]],[[112700.0,0.91447286],[112710.0,0.32549998],[112720.0,0.44556987],[112730.0,0.21020983],[112740.0,0.95602446]]]
["bitfinex","BTCUSD",1757494206806,[[112660.0,0.25075505],[112650.0,0.0686],[112640.0,0.66611588],[112630.0,0.18664969],[112620.0,1.05368523]],[[112670.0,0.23021295],[112680.0,0.30023694],[112690.0,0.18958193],[112700.0,0.32386517],[112710.0,0.32514442]]]
["bitfinex","BTCUSD",1757494251464,[[112670.0,0.21612],[112660.0,0.0004],[112650.0,0.00343],[112640.0,0.33971212],[112630.0,0.31074062]],[[112680.0,1.08405126],[112690.0,0.25381085],[112700.0,0.87064847],[112710.0,0.26581916],[112720.0,0.50757384]]]
["bitfinex","BTCUSD",1757494260564,[[112670.0,0.06824],[112660.0,0.0004],[112650.0,0.27213],[112640.0,0.48868212],[112630.0,0.29307062]],[[112680.0,1.08537126],[112690.0,0.27984367],[112700.0,0.84461565],[112710.0,0.19520704],[112720.0,0.34955245]]]
["bitfinex","BTCUSD",1757494311268,[[112580.0,0.15153],[112570.0,0.00343],[112560.0,0.06844],[112550.0,0.13147685],[112540.0,0.6182425]],[[112590.0,0.32880477],[112600.0,0.29435674],[112610.0,0.61556873],[112620.0,0.32736747],[112630.0,0.36049778]]]
["bitfinex","BTCUSD",1757494332005,[[112570.0,0.15028],[112560.0,0.06844],[112550.0,0.0002],[112540.0,0.61639],[112530.0,0.4511349]],[[112580.0,0.93069901],[112590.0,0.21349596],[112600.0,0.18650088],[112610.0,0.49566349],[112620.0,0.26604284]]]
["bitfinex","BTCUSD",1757494379320,[[112480.0,0.15381],[112470.0,0.23902053],[112460.0,0.4364224],[112450.0,0.0666163],[112440.0,0.71828598]],[[112490.0,0.34032011],[112500.0,0.35758696],[112510.0,0.57676149],[112520.0,0.33398966],[112530.0,0.25722901]]]
["bitfinex","BTCUSD",1757494383307,[[112480.0,0.55481],[112470.0,0.24205053],[112460.0,0.4333924],[112450.0,0.0842863],[112440.0,0.70061707]],[[112490.0,0.16346958],[112500.0,0.36059696],[112510.0,0.57676149],[112520.0,0.33398966],[112530.0,0.40666901]]]
["bitfinex","BTCUSD",1757494442567,[[112500.0,0.21684],[112490.0,0.21356],[112480.0,0.06472043],[112470.0,0.59388922],[112460.0,0.68239162]],[[112510.0,0.40270123],[112520.0,0.30392371],[112530.0,0.25722901],[112540.0,0.79782642],[112550.0,1.03382656]]]
["bitfinex","BTCUSD",1757494461081,[[112500.0,0.20676],[112480.0,0.5043117],[112470.0,0.48299166],[112460.0,0.66819846],[112450.0,0.79290235]],[[112510.0,0.46177086],[112520.0,0.3341804],[112530.0,0.2838322],[112540.0,0.85471013],[112550.0,1.10214656]]]
["bitfinex","BTCUSD",1757494530149,[[112470.0,1.04781447],[112460.0,0.96663745],[112450.0,0.60385668],[112440.0,0.40958602],[112430.0,0.34354311]],[[112480.0,0.23782292],[112490.0,0.18676549],[112500.0,0.32141686],[112510.0,0.25165956],[112520.0,0.85613611]]]
["bitfinex","BTCUSD",1757494559670,[[112480.0,1.4424534],[112470.0,0.36488316],[112460.0,1.57964126],[112450.0,0.74987514],[112440.0,0.65561527]],[[112490.0,8.224e-05],[112500.0,0.17778099],[112510.0,0.17219048],[112520.0,0.19296329],[112530.0,0.37122226]]]
["bitfinex","BTCUSD",1757494617817,[[112540.0,0.87697802],[112530.0,0.32899835],[112520.0,0.48544079],[112510.0,0.62662662],[112500.0,1.09883533]],[[112550.0,0.19198613],[112560.0,0.1777757],[112570.0,0.39843385],[112580.0,0.35743474],[112590.0,0.95883653]]]
["bitfinex","BTCUSD",1757494680574,[[112540.0,0.14904],[112530.0,0.74583906],[112520.0,0.07995797],[112510.0,1.00915212],[112500.0,0.4023702]],[[112550.0,0.33054944],[112560.0,0.31831673],[112570.0,0.1777428],[112580.0,0.79745024],[112590.0,0.98133187]]]
["bitfinex","BTCUSD",1757494711418,[[112530.0,0.14804],[112520.0,0.06832],[112510.0,1.12361569],[112500.0,0.27195771],[112490.0,0.70681333]],[[112540.0,0.92455733],[112550.0,0.18677613],[112560.0,0.56209159],[112570.0,0.20356446],[112580.0,0.70803764]]]
["bitfinex","BTCUSD",1757494787357,[[112500.0,0.30819599],[112480.0,0.76083564],[112470.0,1.01187265],[112460.0,1.02364629],[112450.0,0.67357051]],[[112510.0,0.32439038],[112520.0,0.300504],[112530.0,0.61704992],[112540.0,0.30865147],[112550.0,0.21135071]]]
["bitfinex","BTCUSD",1757494809431,[[112500.0,0.31027599],[112490.0,0.46705906],[112480.0,0.48765508],[112470.0,0.78757257],[112460.0,0.91698237]],[[112510.0,0.31942038],[112520.0,0.328464],[112530.0,0.74013992],[112540.0,0.30865147],[112550.0,0.21135071]]]
["bitfinex","BTCUSD",1757494855741,[[112500.0,1.04304922],[112490.0,0.08298797],[112480.0,0.54654345],[112470.0,0.67370874],[112460.0,1.08063311]],[[112510.0,0.37638652],[112520.0,0.38410187],[112530.0,0.59225986],[112540.0,0.51353934],[112550.0,0.257306]]]
["bitfinex","BTCUSD",1757494936323,[[112480.0,0.57681599],[112470.0,0.17797133],[112460.0,0.54352039],[112450.0,0.83825257],[112440.0,1.08107887]],[[112490.0,0.34850572],[112500.0,0.30057628],[112510.0,0.67465224],[112520.0,0.30054636],[112530.0,0.39167749]]]
["bitfinex","BTCUSD",1757494960536,[[112460.0,0.31206965],[112450.0,0.63523523],[112440.0,0.46783337],[112430.0,0.49663651],[112420.0,0.84597485]],[[112470.0,0.40445613],[112480.0,0.68878617],[112490.0,0.33460325],[112500.0,0.50048487],[112510.0,0.25726218]]]
["bitfinex","BTCUSD",1757494983379,[[112460.0,0.97716152],[112450.0,0.54449974],[112440.0,0.76015725],[112430.0,0.53567593],[112420.0,1.14930406]],[[112470.0,0.17782519],[112480.0,0.3754982],[112490.0,0.18993325],[112500.0,0.94304261],[112510.0,0.25726218]]]
["bitfinex","BTCUSD",1757495061724,[[112460.0,0.15171366],[112450.0,0.06427699],[112440.0,0.85101873],[112430.0,0.44089093],[112420.0,0.85507875]],[[112470.0,0.34821794],[112480.0,0.43956811],[112490.0,0.18668325],[112500.0,0.71519455],[112510.0,0.40091217]]]
["bitfinex","BTCUSD",1757495106394,[[112410.0,0.00028224],[112400.0,0.14872],[112390.0,0.2395857],[112380.0,0.63813564],[112370.0,0.81165524]],[[112420.0,1.06402506],[112430.0,0.24329664],[112440.0,0.52688057],[112450.0,0.27859746],[112460.0,0.86767367]]]
["bitfinex","BTCUSD",1757495121745,[[112410.0,1e-08],[112400.0,0.0002],[112390.0,0.0002],[112380.0,0.41726],[112370.0,0.61115658]],[[112420.0,1.06490506],[112430.0,0.24329664],[112440.0,0.52688057],[112450.0,0.32859745],[112460.0,0.84153275]]]
["bitfinex","BTCUSD",1757495183413,[[112400.0,0.21684],[112390.0,0.0002],[112380.0,0.06800494],[112370.0,1.0949182],[112360.0,0.74247429]],[[112410.0,0.3587943],[112420.0,0.30102715],[112430.0,0.43601705],[112440.0,0.70931173],[112450.0,0.29846893]]]
["bitfinex","BTCUSD",1757495201338,[[112380.0,1e-08],[112370.0,0.5],[112360.0,0.0002],[112350.0,0.54828],[112340.0,0.13678086]],[[112390.0,1.04283508],[112400.0,0.34917495],[112410.0,0.26432448],[112420.0,0.80059871],[112430.0,0.37250225]]]
["bitfinex","BTCUSD",1757495241795,[[112290.0,0.17338902],[112280.0,0.3262265],[112270.0,0.56844],[112260.0,0.37597409],[112250.0,0.18057119]],[[112300.0,0.51809439],[112310.0,0.17809178],[112320.0,0.30474179],[112330.0,0.30526648],[112340.0,0.35817152]]]
["bitfinex","BTCUSD",1757495264915,[[112270.0,0.31319599],[112260.0,0.11439109],[112250.0,0.59247161],[112240.0,0.3379055],[112230.0,0.36631844]],[[112280.0,0.18462449],[112290.0,0.29250229],[112300.0,0.42182991],[112310.0,0.3378357],[112320.0,0.72117322]]]
["bitfinex","BTCUSD",1757495276427,[[112230.0,0.18868757],[112220.0,0.57147],[112210.0,0.25682898],[112200.0,2.17174526],[112190.0,0.51507522]],[[112240.0,0.17832789],[112250.0,0.17817371],[112260.0,0.41992404],[112270.0,0.28074379],[112280.0,0.34471241]]]
["bitfinex","BTCUSD",1757495292138,[[112310.0,0.25233745],[112300.0,0.06844],[112290.0,0.58990351],[112280.0,0.21214693],[112270.0,0.81966046]],[[112320.0,0.18710267],[112330.0,0.38413888],[112340.0,0.23942648],[112350.0,0.77596886],[112360.0,0.25375963]]]
["bitfinex","BTCUSD",1757495337828,[[112310.0,1e-08],[112300.0,0.15592],[112290.0,0.06844],[112280.0,0.06384688],[112270.0,0.46553949]],[[112320.0,1.21926199],[112330.0,0.17804682],[112340.0,0.84027674],[112350.0,0.37597568],[112360.0,0.26970075]]]
["bitfinex","BTCUSD",1757495351765,[[112240.0,1.22060593],[112230.0,0.18695997],[112220.0,1.48227828],[112210.0,0.59849496],[112200.0,2.79323674]],[[112250.0,0.111],[112270.0,0.18704906],[112280.0,0.20488947],[112290.0,0.79707782],[112300.0,0.51362554]]]
["bitfinex","BTCUSD",1757495381309,[[112290.0,0.63366436],[112280.0,0.18565837],[112270.0,0.19613403],[112260.0,1.02189416],[112250.0,0.78604546]],[[112300.0,0.28923324],[112310.0,0.18102956],[112320.0,0.84691247],[112330.0,0.25416785],[112340.0,0.43147385]]]
["bitfinex","BTCUSD",1757495432143,[[112290.0,1.24167261],[112280.0,0.47626273],[112270.0,0.41976263],[112260.0,0.57028225],[112250.0,0.32450043]],[[112300.0,0.001],[112320.0,0.17806476],[112330.0,0.18705997],[112340.0,0.29242173],[112350.0,0.40377533]]]
["bitfinex","BTCUSD",1757495456933,[[112300.0,1.63668944],[112290.0,0.29021253],[112280.0,0.91946287],[112270.0,0.75780646],[112260.0,0.97452628]],[[112310.0,0.002],[112320.0,0.17806279],[112330.0,0.18705997],[112340.0,0.18710384],[112350.0,0.76977237]]]
["bitfinex","BTCUSD",1757495496099,[[112320.0,0.55984334],[112310.0,0.09232035],[112300.0,0.90704264],[112290.0,0.83809014],[112280.0,0.71657416]],[[112330.0,0.41407908],[112340.0,0.34959674],[112350.0,0.18711191],[112360.0,0.91467698],[112370.0,0.27734746]]]
["bitfinex","BTCUSD",1757495552221,[[112320.0,0.58321599],[112310.0,0.06411377],[112300.0,0.81391937],[112290.0,0.84045598],[112280.0,0.63256544]],[[112330.0,0.30349574],[112340.0,0.32214741],[112350.0,0.55071191],[112360.0,0.51742937],[112370.0,0.24651384]]]
["bitfinex","BTCUSD",1757495591694,[[112320.0,0.15188],[112300.0,0.30400067],[112290.0,0.1882333],[112280.0,0.63971657],[112270.0,0.7594836]],[[112330.0,0.86419599],[112340.0,0.50046026],[112350.0,0.21544732],[112360.0,0.47350049],[112370.0,0.32034226]]]
["bitfinex","BTCUSD",1757495663538,[[112310.0,0.24361377],[112300.0,0.76084573],[112290.0,0.26715752],[112280.0,0.75454204],[112270.0,0.59487823]],[[112320.0,0.2058129],[112330.0,0.18705997],[112340.0,0.18132336],[112350.0,0.70047145],[112360.0,0.36636631]]]
["bitfinex","BTCUSD",1757495701451,[[112310.0,0.21431377],[112300.0,0.32001283],[112290.0,0.61269519],[112280.0,0.57261165],[112270.0,0.80718003]],[[112320.0,0.38232351],[112330.0,0.18705997],[112340.0,0.52421397],[112350.0,0.52709145],[112360.0,0.42348421]]]
["bitfinex","BTCUSD",1757495741600,[[112280.0,0.39306946],[112270.0,0.47574005],[112260.0,0.48634398],[112250.0,0.35705866],[112240.0,0.97129317]],[[112290.0,0.17911025],[112300.0,0.37932237],[112310.0,0.37098671],[112320.0,0.69839641],[112330.0,0.32380906]]]
["bitfinex","BTCUSD",1757495790570,[[112250.0,0.80604155],[112240.0,0.45012484],[112230.0,0.36791331],[112220.0,1.40709866],[112210.0,1.06577145]],[[112260.0,0.17915784],[112270.0,0.20491764],[112280.0,0.18705852],[112290.0,0.79439243],[112300.0,0.42816378]]]
["bitfinex","BTCUSD",1757495821471,[[112280.0,0.41942],[112270.0,0.23557808],[112260.0,0.86136139],[112250.0,0.357905],[112240.0,0.98417063]],[[112290.0,0.21236809],[112300.0,0.17809439],[112310.0,0.70970348],[112320.0,0.42702283],[112330.0,0.30533222]]]
["bitfinex","BTCUSD",1757495880841,[[112280.0,1.23330361],[112270.0,0.25821033],[112260.0,0.42232021],[112250.0,0.98902336],[112240.0,0.72833464]],[[112290.0,0.17924907],[112300.0,0.20809165],[112310.0,0.30132094],[112320.0,0.48464968],[112330.0,0.52702314]]]
["bitfinex","BTCUSD",1757495909953,[[112300.0,0.46618706],[112290.0,0.1873804],[112280.0,0.51963364],[112270.0,0.74758528],[112260.0,0.74699458]],[[112310.0,0.32745789],[112320.0,0.32555894],[112330.0,0.53606693],[112340.0,0.44191187],[112350.0,0.26896985]]]
["bitfinex","BTCUSD",1757495952804,[[112300.0,1.5444919],[112290.0,0.29913328],[112280.0,0.71599653],[112270.0,0.41503253],[112260.0,0.70130109]],[[112310.0,0.00104629],[112320.0,0.17806358],[112330.0,0.21377072],[112340.0,0.35255838],[112350.0,0.52709969]]]
["bitfinex","BTCUSD",1757496007954,[[112320.0,0.49118494],[112310.0,0.43960284],[112300.0,0.70606117],[112290.0,0.650461],[112280.0,0.96831822]],[[112330.0,0.18428682],[112340.0,0.3190378],[112350.0,0.21034839],[112360.0,0.31012408],[112370.0,0.32730224]]]
["bitfinex","BTCUSD",1757496047319,[[112350.0,0.78769103],[112340.0,0.93626996],[112330.0,0.21057558],[112320.0,1.489545],[112310.0,0.31235371]],[[112360.0,0.20482074],[112370.0,0.29547013],[112380.0,0.32566077],[112390.0,0.53605853],[112400.0,0.44173323]]]
["bitfinex","BTCUSD",1757496063284,[[112350.0,0.48452369],[112340.0,0.56543292],[112330.0,0.70182786],[112320.0,0.96005985],[112310.0,0.89484088]],[[112360.0,0.38137821],[112370.0,0.17810224],[112380.0,0.38274035],[112390.0,0.68509853],[112400.0,0.3736099]]]
["bitfinex","BTCUSD",1757496091939,[[112380.0,1.3343417],[112370.0,0.81177734],[112360.0,0.52035957],[112350.0,0.95098719],[112340.0,0.87891738]],[[112390.0,0.00086288],[112400.0,0.0004],[112410.0,0.19024701],[112420.0,0.40920126],[112430.0,0.17837501]]]
["bitfinex","BTCUSD",1757496178518,[[112440.0,1.61963447],[112430.0,1.69507689],[112420.0,0.18679949],[112410.0,0.49185408],[112400.0,0.23683047]],[[112450.0,0.0004],[112470.0,0.0004],[112480.0,0.00929046],[112490.0,0.18936503],[112500.0,0.27115923]]]
["bitfinex","BTCUSD",1757496183263,[[112460.0,2.59415626],[112450.0,0.30549344],[112440.0,0.60708717],[112430.0,0.44156846],[112420.0,0.3469456]],[[112470.0,0.0004],[112480.0,0.0004],[112500.0,0.00293],[112510.0,0.19068709],[112520.0,0.2803028]]]
["bitfinex","BTCUSD",1757496214886,[[112500.0,0.6116652],[112490.0,0.63450964],[112480.0,0.77720492],[112470.0,0.66562674],[112460.0,0.84888251]],[[112510.0,0.40585261],[112520.0,0.35795754],[112530.0,0.17822495],[112540.0,0.36679366],[112550.0,0.66863833]]]
["bitfinex","BTCUSD",1757496270870,[[112460.0,0.11413192],[112450.0,0.04796449],[112440.0,0.67221754],[112430.0,0.25739432],[112420.0,0.45638463]],[[112470.0,0.69994214],[112480.0,0.17780938],[112490.0,0.49262758],[112500.0,0.35067328],[112510.0,0.30329769]]]
["bitfinex","BTCUSD",1757496303143,[[112460.0,1.37427779],[112450.0,0.42880642],[112440.0,1.03961634],[112430.0,1.36313978],[112420.0,0.42166172]],[[112470.0,0.00020578],[112490.0,0.21339221],[112500.0,0.19578214],[112510.0,0.19029006],[112520.0,0.84638477]]]
["bitfinex","BTCUSD",1757496344725,[[112480.0,2.38818493],[112470.0,0.77985806],[112460.0,0.62886058],[112450.0,0.25736086],[112440.0,0.36751645]],[[112490.0,0.25701528],[112510.0,0.0004],[112520.0,0.21373465],[112530.0,0.18143495],[112540.0,0.18705993]]]
["bitfinex","BTCUSD",1757496390250,[[112520.0,0.93564448],[112510.0,0.24887197],[112500.0,0.86858151],[112490.0,0.56530855],[112480.0,0.84244595]],[[112530.0,0.2079371],[112540.0,0.17811676],[112550.0,0.21319542],[112560.0,0.30050723],[112570.0,0.18663638]]]
["bitfinex","BTCUSD",1757496434269,[[112520.0,0.21656],[112510.0,0.17083784],[112500.0,0.55446524],[112490.0,0.32131534],[112480.0,0.46318952]],[[112530.0,0.74622494],[112540.0,0.3489546],[112550.0,0.33726542],[112560.0,0.45750707],[112570.0,0.3484166]]]
["bitfinex","BTCUSD",1757496491393,[[112470.0,0.06832],[112460.0,0.2433815],[112450.0,0.17668396],[112440.0,0.43922357],[112430.0,0.51714683]],[[112480.0,0.17780938],[112490.0,0.17780706],[112500.0,1.08908856],[112510.0,0.24608197],[112520.0,0.40937059]]]
["bitfinex","BTCUSD",1757496522950,[[112470.0,4.623e-05],[112450.0,0.26230979],[112440.0,0.24633096],[112430.0,0.15318396],[112420.0,0.46081721]],[[112480.0,1.05040399],[112490.0,0.17780706],[112500.0,0.43832386],[112510.0,0.43087733],[112520.0,0.26969106]]]
["bitfinex","BTCUSD",1757496581538,[[112450.0,0.23929982],[112440.0,0.17093982],[112430.0,0.77084513],[112420.0,0.76299162],[112410.0,0.31812379]],[[112460.0,0.17784101],[112470.0,0.17783869],[112480.0,0.76029882],[112490.0,0.32600706],[112500.0,0.52596646]]]
["bitfinex","BTCUSD",1757496638016,[[112450.0,0.21529189],[112440.0,0.46248552],[112430.0,0.51739632],[112420.0,0.41530692],[112410.0,0.27359807]],[[112460.0,0.2187197],[112470.0,0.34155926],[112480.0,0.30074971],[112490.0,0.33484527],[112500.0,0.42128245]]]
["bitfinex","BTCUSD",1757496683156,[[112450.0,0.23005146],[112440.0,0.61550616],[112430.0,0.45802737],[112420.0,0.43752829],[112410.0,0.66449961]],[[112460.0,0.20555935],[112470.0,0.18969714],[112480.0,0.36717127],[112490.0,0.34875539],[112500.0,0.8865871]]]
["bitfinex","BTCUSD",1757496739647,[[112470.0,0.13994713],[112460.0,0.51179696],[112450.0,0.33767996],[112440.0,0.44463269],[112430.0,0.5910553]],[[112480.0,0.20915566],[112490.0,0.17780706],[112500.0,0.82194866],[112510.0,0.17783544],[112520.0,0.48964543]]]
["bitfinex","BTCUSD",1757496770792,[[112460.0,0.001],[112450.0,0.04803114],[112440.0,0.59524663],[112430.0,0.45359721],[112420.0,0.7205611]],[[112470.0,0.49608184],[112480.0,0.2903927],[112490.0,0.24616706],[112500.0,0.74937865],[112510.0,0.20171876]]]
["bitfinex","BTCUSD",1757496828121,[[112470.0,1.26232995],[112460.0,0.34879093],[112450.0,0.44637896],[112440.0,0.81775089],[112430.0,0.4675357]],[[112480.0,4.619e-05],[112500.0,0.18766665],[112510.0,0.2075631],[112520.0,0.19544831],[112530.0,0.52976969]]]
["bitfinex","BTCUSD",1757496887790,[[112520.0,0.82545961],[112510.0,0.18667345],[112500.0,0.77116762],[112490.0,0.36011948],[112480.0,0.97739346]],[[112530.0,0.18366298],[112540.0,0.1870523],[112550.0,0.31693317],[112560.0,0.47523466],[112570.0,0.18659603]]]
["bitfinex","BTCUSD",1757496939328,[[112520.0,1.2230346],[112510.0,0.61336916],[112500.0,0.69743127],[112490.0,0.9574857],[112480.0,0.69016746]],[[112530.0,0.17859298],[112540.0,0.1870523],[112550.0,0.18333437],[112560.0,0.38416372],[112570.0,0.20990603]]]
["bitfinex","BTCUSD",1757496990532,[[112470.0,0.78194765],[112460.0,0.97129572],[112450.0,0.33522476],[112440.0,0.47878856],[112430.0,1.07694007]],[[112480.0,0.18284938],[112490.0,0.20451462],[112500.0,0.3239562],[112510.0,0.18669379],[112520.0,0.44032582]]]
["bitfinex","BTCUSD",1757497033013,[[112450.0,0.76340802],[112440.0,0.42598325],[112430.0,1.26313665],[112420.0,0.37551389],[112410.0,0.76185413]],[[112460.0,0.18301101],[112470.0,0.20455297],[112480.0,0.3816509],[112490.0,0.32628701],[112500.0,0.35766109]]]
["bitfinex","BTCUSD",1757497080915,[[112460.0,0.33320705],[112450.0,0.18078555],[112440.0,0.47489925],[112430.0,0.66616215],[112420.0,0.72448586]],[[112470.0,0.20455447],[112480.0,0.18969984],[112490.0,0.49713807],[112500.0,0.79086109],[112510.0,0.22776196]]]
["bitfinex","BTCUSD",1757497088324,[[112460.0,0.33320705],[112450.0,0.18078555],[112440.0,0.47489925],[112430.0,0.26616215],[112420.0,0.91141017]],[[112470.0,0.20455447],[112480.0,0.18969984],[112490.0,0.50596154],[112500.0,0.79086109],[112510.0,0.22776196]]]
["bitfinex","BTCUSD",1757497207677,[[112450.0,0.48573385],[112440.0,0.68765367],[112430.0,0.68958206],[112420.0,0.74964937],[112410.0,0.53676987]],[[112460.0,0.20455742],[112470.0,0.35189791],[112480.0,0.53035897],[112490.0,0.18663048],[112500.0,0.76605916]]]
["bitfinex","BTCUSD",1757497215423,[[112470.0,0.36773686],[112460.0,0.3152971],[112450.0,0.58078819],[112440.0,0.65404817],[112430.0,0.47103446]],[[112480.0,0.21341085],[112490.0,0.18088701],[112500.0,0.67319847],[112510.0,0.32592197],[112520.0,1.18661733]]]
["bitfinex","BTCUSD",1757497267963,[[112460.0,0.15208],[112450.0,0.06845873],[112440.0,0.45902678],[112430.0,0.55022742],[112420.0,0.6407452]],[[112470.0,0.43465573],[112480.0,0.51363293],[112490.0,0.17780701],[112500.0,0.30937307],[112510.0,0.27776196]]]
["bitfinex","BTCUSD",1757497339486,[[112400.0,0.0002],[112390.0,0.06836],[112380.0,0.36811658],[112370.0,0.57669797],[112360.0,0.62950228]],[[112410.0,0.24679939],[112420.0,0.22489455],[112430.0,0.21158633],[112440.0,0.25515219],[112450.0,0.77841668]]]
["bitfinex","BTCUSD",1757497405587,[[112400.0,0.0002],[112380.0,0.17643093],[112370.0,0.37222693],[112360.0,0.981017],[112350.0,0.36183461]],[[112410.0,0.71242544],[112420.0,0.35795637],[112430.0,0.25355114],[112440.0,0.52862064],[112450.0,0.7953888]]]
["bitfinex","BTCUSD",1757497442166,[[112380.0,0.0042],[112370.0,0.2194864],[112360.0,0.61242113],[112350.0,0.20867237],[112340.0,0.88102195]],[[112390.0,0.42872231],[112400.0,0.34916589],[112410.0,0.37024529],[112420.0,0.69789242],[112430.0,0.37751829]]]
["bitfinex","BTCUSD",1757497511317,[[112380.0,0.0002],[112370.0,0.0002],[112360.0,0.45686421],[112350.0,0.28022345],[112340.0,0.5128597]],[[112390.0,0.97430534],[112400.0,0.2921037],[112410.0,0.27885529],[112420.0,0.4954095],[112430.0,0.54724167]]]
["bitfinex","BTCUSD",1757497573365,[[112380.0,0.0002],[112370.0,0.21951768],[112360.0,0.46777762],[112350.0,0.31381226],[112340.0,0.61161907]],[[112390.0,0.96295881],[112400.0,0.41759717],[112410.0,0.30243529],[112420.0,0.58448323],[112430.0,0.32661204]]]
["bitfinex","BTCUSD",1757497643043,[[112380.0,1.03430257],[112370.0,0.51217599],[112360.0,0.84921706],[112350.0,0.71372907],[112340.0,0.57207946]],[[112390.0,0.17995177],[112400.0,0.17794955],[112410.0,0.3351793],[112420.0,0.24924428],[112430.0,0.2333201]]]
["bitfinex","BTCUSD",1757497709799,[[112400.0,1.42388545],[112390.0,0.76760087],[112380.0,0.85835663],[112370.0,0.61103529],[112360.0,0.18709795]],[[112410.0,2.128e-05],[112420.0,0.17790462],[112430.0,0.18679633],[112440.0,0.26055431],[112450.0,0.32775846]]]
["bitfinex","BTCUSD",1757497746533,[[112430.0,1.65783759],[112420.0,0.80413888],[112410.0,0.45047659],[112400.0,0.83616628],[112390.0,0.27541958]],[[112440.0,6.23e-06],[112460.0,0.17784181],[112470.0,0.18980436],[112480.0,0.39820165],[112490.0,0.20076895]]]
["bitfinex","BTCUSD",1757497818136,[[112450.0,0.20934379],[112440.0,0.35929746],[112430.0,0.63293348],[112420.0,1.04204059],[112410.0,0.71408665]],[[112460.0,0.52504229],[112470.0,0.23786055],[112480.0,0.35779271],[112490.0,0.32642895],[112500.0,1.16979986]]]
["bitfinex","BTCUSD",1757497878372,[[112420.0,0.09205475],[112410.0,0.16207952],[112400.0,0.63324431],[112390.0,0.46506059],[112370.0,0.97773915]],[[112430.0,0.20986298],[112440.0,0.44017791],[112450.0,0.21086578],[112460.0,0.9493094],[112470.0,0.23682436]]]
["bitfinex","BTCUSD",1757497923230,[[112380.0,1e-08],[112370.0,0.0002],[112360.0,0.0002],[112350.0,0.17409711],[112340.0,0.52137386]],[[112390.0,1.27347822],[112400.0,0.41614915],[112410.0,0.23684226],[112420.0,0.97903822],[112430.0,1.04379509]]]
["bitfinex","BTCUSD",1757497990192,[[112370.0,0.64876961],[112360.0,0.41764189],[112350.0,0.33293203],[112340.0,0.88190812],[112330.0,1.0723481]],[[112380.0,0.17692139],[112390.0,0.33500935],[112400.0,0.38148944],[112410.0,0.25745438],[112420.0,0.65546391]]]
["bitfinex","BTCUSD",1757498046829,[[112360.0,0.87919931],[112350.0,0.26893199],[112340.0,0.50691696],[112330.0,0.8441197],[112320.0,1.61129111]],[[112370.0,0.17798344],[112380.0,0.17692139],[112390.0,0.53607469],[112400.0,0.45871908],[112410.0,0.59745438]]]
["bitfinex","BTCUSD",1757498098584,[[112360.0,0.0008246],[112350.0,0.0002],[112340.0,0.05327171],[112330.0,0.49739438],[112320.0,0.84170532]],[[112370.0,0.48277782],[112380.0,0.31782692],[112390.0,0.28030147],[112400.0,0.49438935],[112410.0,0.67145667]]]
["bitfinex","BTCUSD",1757498153114,[[112390.0,0.00217172],[112380.0,0.2191837],[112370.0,0.27632008],[112360.0,0.68040148],[112350.0,0.67212035]],[[112400.0,0.28394273],[112410.0,0.20968226],[112420.0,0.45334162],[112430.0,0.6535703],[112440.0,0.49824707]]]
["bitfinex","BTCUSD",1757498221881,[[112410.0,0.42110656],[112400.0,0.49515242],[112390.0,0.56062452],[112380.0,0.87985548],[112370.0,0.57121093]],[[112420.0,0.18303029],[112430.0,0.18685651],[112440.0,0.48181795],[112450.0,0.62420573],[112460.0,1.07172037]]]
["bitfinex","BTCUSD",1757498260989,[[112410.0,0.46107966],[112400.0,0.30349162],[112390.0,0.6426571],[112380.0,0.56481864],[112370.0,0.931683]],[[112420.0,0.45868348],[112430.0,0.18685651],[112440.0,0.51487449],[112450.0,0.59748085],[112460.0,1.2264323]]]
["bitfinex","BTCUSD",1757498369252,[[112400.0,0.51796051],[112390.0,0.06677127],[112380.0,0.49964345],[112370.0,1.185279],[112360.0,0.21222554]],[[112410.0,0.18311011],[112420.0,0.41562029],[112430.0,0.3502413],[112440.0,0.37823263],[112450.0,0.59748085]]]
["bitfinex","BTCUSD",1757498433880,[[112400.0,0.25121592],[112390.0,0.1476],[112380.0,0.30348876],[112370.0,0.57804031],[112360.0,0.51887651]],[[112410.0,0.23580849],[112420.0,0.49668778],[112430.0,0.18685651],[112440.0,0.43528364],[112450.0,0.67152515]]]
["bitfinex","BTCUSD",1757498505545,[[112360.0,0.0002],[112350.0,0.17150604],[112340.0,0.34664604],[112330.0,0.55932713],[112320.0,0.80371247]],[[112370.0,0.46152787],[112380.0,0.55258807],[112390.0,0.25524935],[112400.0,0.63829318],[112410.0,0.65006573]]]
["bitfinex","BTCUSD",1757498552672,[[112360.0,0.25145928],[112350.0,0.14776],[112340.0,0.27187689],[112330.0,0.41515389],[112320.0,0.92790427]],[[112370.0,0.42585424],[112380.0,0.53259727],[112390.0,0.28014935],[112400.0,0.52066688],[112410.0,0.82400117]]]
["bitfinex","BTCUSD",1757498565067,[[112360.0,0.95218142],[112350.0,0.49982808],[112340.0,0.41343091],[112330.0,1.16181987],[112320.0,0.80280193]],[[112370.0,4.618e-05],[112380.0,0.1779676],[112390.0,0.18684935],[112400.0,0.33747273],[112410.0,0.57322762]]]
["bitfinex","BTCUSD",1757498612239,[[112370.0,0.90094555],[112360.0,0.75822459],[112350.0,0.36673636],[112340.0,0.96502743],[112330.0,0.92205342]],[[112380.0,0.17496989],[112390.0,0.30409642],[112400.0,0.32358885],[112410.0,0.43196254],[112450.0,0.26751655]]]
["bitfinex","BTCUSD",1757498654160,[[112410.0,0.29004248],[112400.0,0.29566846],[112390.0,0.23524484],[112380.0,0.28415435],[112370.0,0.72978877]],[[112420.0,0.77814169],[112430.0,0.18685651],[112440.0,0.35817106],[112450.0,0.68457835],[112460.0,0.74162869]]]
["bitfinex","BTCUSD",1757498708609,[[112430.0,0.53383661],[112420.0,0.7219013],[112410.0,0.29356851],[112400.0,0.77056449],[112390.0,0.77354628]],[[112440.0,0.17796652],[112450.0,0.18983149],[112460.0,0.50010758],[112470.0,0.24626206],[112480.0,0.3626327]]]
["bitfinex","BTCUSD",1757498764505,[[112450.0,0.75051675],[112440.0,0.3740461],[112430.0,0.70954644],[112420.0,0.86100591],[112410.0,0.57152823]],[[112460.0,0.18695842],[112470.0,0.17790206],[112480.0,0.37889237],[112490.0,0.36773506],[112500.0,0.41993454]]]
["bitfinex","BTCUSD",1757498813225,[[112480.0,1.30982134],[112470.0,0.17781165],[112460.0,1.29638786],[112450.0,0.40772033],[112440.0,0.177861]],[[112490.0,0.0004],[112500.0,0.0004],[112510.0,0.19014242],[112520.0,0.21201982],[112530.0,0.2139451]]]
["bitfinex","BTCUSD",1757498864443,[[112490.0,1.51710953],[112480.0,0.93436993],[112470.0,0.9632429],[112460.0,1.04376788],[112450.0,0.38616043]],[[112500.0,0.00053873],[112510.0,0.0004],[112520.0,0.19005982],[112530.0,0.37264725],[112540.0,0.35788639]]]
["bitfinex","BTCUSD",1757498911057,[[112460.0,0.23957472],[112450.0,0.50324187],[112440.0,0.88081125],[112430.0,0.30914429],[112420.0,0.43937629]],[[112470.0,0.37849706],[112480.0,0.52290595],[112490.0,0.18668325],[112500.0,0.36652684],[112510.0,0.62432081]]]
["bitfinex","BTCUSD",1757498960478,[[112450.0,0.52751495],[112440.0,0.55552364],[112430.0,0.93913948],[112420.0,0.77616565],[112410.0,0.52102667]],[[112460.0,0.17785461],[112470.0,0.30671644],[112480.0,0.21663344],[112490.0,0.47145932],[112510.0,1.30897069]]]
["bitfinex","BTCUSD",1757499007656,[[112440.0,0.00012357],[112430.0,0.25096601],[112420.0,0.38285932],[112410.0,0.15065812],[112400.0,0.5887802]],[[112450.0,0.76473219],[112460.0,0.34893024],[112470.0,0.38520917],[112480.0,0.81288477],[112490.0,0.31189207]]]
["bitfinex","BTCUSD",1757499063022,[[112440.0,1e-08],[112420.0,0.00279],[112410.0,0.25743261],[112400.0,0.12298353],[112390.0,0.39892296]],[[112450.0,1.20443906],[112460.0,0.43020831],[112470.0,0.3974305],[112480.0,0.43368147],[112490.0,0.48275927]]]
["bitfinex","BTCUSD",1757499125116,[[112440.0,0.00214001],[112430.0,0.49167693],[112420.0,0.12536537],[112410.0,0.50551478],[112400.0,0.84600489]],[[112450.0,0.47408617],[112460.0,0.5231801],[112470.0,0.31595343],[112480.0,0.68882873],[112490.0,0.37532738]]]
["bitfinex","BTCUSD",1757499172303,[[112440.0,1e-08],[112410.0,0.14841987],[112400.0,0.37819439],[112390.0,0.56272834],[112360.0,1.05112753]],[[112450.0,1.36872458],[112460.0,0.29339153],[112470.0,0.29470907],[112480.0,1.20839301],[112490.0,0.37346259]]]
["bitfinex","BTCUSD",1757499228725,[[112530.0,0.34674493],[112520.0,0.36446286],[112510.0,1.09201847],[112500.0,0.51980104],[112490.0,0.4371943]],[[112550.0,0.36267731],[112560.0,0.30106187],[112570.0,0.1813368],[112580.0,0.66780078],[112600.0,0.30323791]]]
["bitfinex","BTCUSD",1757499256575,[[112520.0,0.1775576],[112510.0,0.39423758],[112500.0,0.58426638],[112490.0,0.39446398],[112480.0,0.52669851]],[[112530.0,0.05762995],[112540.0,0.47044568],[112550.0,0.25174283],[112560.0,0.32957916],[112570.0,0.5408268]]]
["bitfinex","BTCUSD",1757499300079,[[112470.0,0.02705736],[112460.0,0.04779134],[112450.0,0.55255212],[112440.0,0.41244843],[112430.0,0.45123589]],[[112480.0,0.58506554],[112490.0,0.24616702],[112500.0,0.764846],[112510.0,0.23665006],[112520.0,0.35367603]]]
["bitfinex","BTCUSD",1757499338549,[[112420.0,0.03198684],[112410.0,0.31189134],[112400.0,0.42172706],[112390.0,0.50336153],[112380.0,0.35835448]],[[112430.0,0.36542858],[112440.0,0.31522426],[112450.0,0.33750932],[112460.0,0.44486371],[112470.0,0.23671644]]]
["bitfinex","BTCUSD",1757499389353,[[112390.0,0.0022],[112380.0,0.31189134],[112370.0,0.31452828],[112360.0,0.8048606],[112350.0,0.33932276]],[[112400.0,0.59486652],[112410.0,0.27867311],[112420.0,0.36694941],[112430.0,0.33550222],[112440.0,0.4622611]]]
["bitfinex","BTCUSD",1757499449382,[[112390.0,0.5],[112370.0,0.33907287],[112360.0,0.06390525],[112350.0,0.42007707],[112340.0,0.35748251]],[[112400.0,0.74369751],[112410.0,0.20483707],[112420.0,0.53555205],[112430.0,0.44142215],[112440.0,0.4346416]]]
["bitfinex","BTCUSD",1757499509650,[[112370.0,1e-08],[112360.0,0.0002],[112350.0,0.0003],[112340.0,0.0002],[112330.0,0.12241924]],[[112380.0,1.08939762],[112390.0,0.17796525],[112400.0,0.99031759],[112410.0,0.25190935],[112420.0,0.41659197]]]
["bitfinex","BTCUSD",1757499544920,[[112350.0,0.32049763],[112340.0,0.39141597],[112330.0,0.57372877],[112320.0,0.38550397],[112310.0,0.76866023]],[[112360.0,0.18035051],[112370.0,0.17798344],[112380.0,0.2619209],[112390.0,0.25530283],[112400.0,0.2441282]]]
["bitfinex","BTCUSD",1757499592868,[[112350.0,1.75807366],[112340.0,0.87288388],[112330.0,0.77077747],[112320.0,0.4642325],[112310.0,0.48045672]],[[112360.0,3.21e-05],[112380.0,0.00046164],[112390.0,0.18686283],[112400.0,0.28239159],[112410.0,0.25732547]]]
["bitfinex","BTCUSD",1757499600349,[[112370.0,0.31107599],[112360.0,0.67726729],[112350.0,1.17553824],[112340.0,0.86150011],[112330.0,0.77077747]],[[112380.0,0.34965587],[112390.0,0.18686283],[112400.0,0.33620782],[112410.0,0.45810275],[112420.0,0.42646676]]]
["bitfinex","BTCUSD",1757499675073,[[112370.0,0.46257636],[112360.0,0.09069267],[112350.0,0.67618761],[112340.0,0.70971608],[112330.0,0.46274756]],[[112380.0,0.31935124],[112390.0,0.33863283],[112400.0,0.37155576],[112410.0,0.25732547],[112420.0,0.3749499]]]
["bitfinex","BTCUSD",1757499722552,[[112350.0,0.95493662],[112340.0,0.50864022],[112330.0,0.26669947],[112320.0,0.84546993],[112310.0,0.88992161]],[[112360.0,0.37605535],[112370.0,0.32952344],[112380.0,0.45755243],[112390.0,0.25526283],[112400.0,0.76548617]]]
["bitfinex","BTCUSD",1757499774512,[[112350.0,0.402315],[112340.0,0.0002],[112330.0,0.47673524],[112320.0,0.52283767],[112310.0,0.46312161]],[[112360.0,0.83634549],[112370.0,0.32646344],[112380.0,0.77614061],[112390.0,0.32587495],[112400.0,0.70130154]]]
["bitfinex","BTCUSD",1757499884957,[[112420.0,0.5058899],[112410.0,0.51261332],[112400.0,0.80041872],[112390.0,0.99627648],[112380.0,0.84904471]],[[112430.0,4.615e-05],[112440.0,0.1778764],[112450.0,0.24106607],[112460.0,0.53556872],[112470.0,0.32803157]]]
["bitfinex","BTCUSD",1757499901801,[[112420.0,1.48249256],[112410.0,0.75522809],[112400.0,1.038499],[112390.0,0.4711499],[112380.0,0.94943453]],[[112430.0,0.00300615],[112450.0,0.17785733],[112460.0,0.18678952],[112470.0,0.35197575],[112480.0,0.39888105]]]
["bitfinex","BTCUSD",1757499956631,[[112420.0,1.20639153],[112410.0,0.45050809],[112400.0,0.98625441],[112390.0,0.2574299],[112380.0,0.71042199]],[[112430.0,2.115e-05],[112450.0,0.18078704],[112460.0,0.18678952],[112470.0,0.31618116],[112480.0,0.31900758]]]
["bitfinex","BTCUSD",1757500055117,[[112440.0,0.26865464],[112430.0,0.1324405],[112420.0,0.7350139],[112410.0,0.55122084],[112400.0,0.43798806]],[[112450.0,0.2323121],[112460.0,0.44944416],[112470.0,0.17791157],[112480.0,0.36063734],[112490.0,0.2665011]]]
["bitfinex","BTCUSD",1757500098558,[[112440.0,1.61976248],[112430.0,0.70318506],[112420.0,0.35772304],[112410.0,0.54651286],[112400.0,0.69957953]],[[112450.0,4.624e-05],[112460.0,0.18103113],[112470.0,0.21011282],[112480.0,0.3268227],[112490.0,0.53249851]]]
["bitfinex","BTCUSD",1757500147188,[[112470.0,1.23931045],[112460.0,0.82050172],[112450.0,0.63193385],[112440.0,1.55047122],[112430.0,0.29849655]],[[112480.0,0.00044624],[112490.0,0.19024481],[112500.0,0.17826367],[112510.0,0.29789606],[112520.0,0.42133686]]]
["bitfinex","BTCUSD",1757500197601,[[112510.0,0.95328306],[112500.0,1.15649595],[112490.0,0.74872676],[112480.0,0.22780938],[112470.0,0.64857205]],[[112520.0,0.00044621],[112530.0,0.0031],[112540.0,0.20258861],[112550.0,0.18956162],[112560.0,0.3555209]]]
["bitfinex","BTCUSD",1757500238146,[[112510.0,1.63504344],[112500.0,0.46054736],[112490.0,1.31601537],[112480.0,0.96789042],[112470.0,0.2664499]],[[112520.0,0.00548621],[112530.0,0.17773179],[112540.0,0.21138433],[112550.0,0.21625858],[112560.0,0.34888174]]]
["bitfinex","BTCUSD",1757500286944,[[112510.0,1.44155526],[112500.0,0.89885965],[112490.0,1.08083752],[112480.0,0.19560938],[112470.0,0.47475351]],[[112520.0,1.838e-05],[112540.0,0.18070495],[112550.0,0.32767134],[112560.0,0.35057133],[112570.0,0.18714157]]]
["bitfinex","BTCUSD",1757500326238,[[112530.0,0.35827672],[112520.0,0.30342523],[112510.0,0.43219907],[112500.0,0.38017083],[112490.0,0.60794546]],[[112540.0,0.4621754],[112550.0,0.33766942],[112560.0,0.3213527],[112570.0,0.18724502],[112580.0,0.57698529]]]
["bitfinex","BTCUSD",1757500369526,[[112500.0,0.15068621],[112480.0,0.06832],[112470.0,0.38338167],[112460.0,0.50801526],[112450.0,0.36940377]],[[112510.0,0.54901231],[112520.0,0.3485548],[112530.0,0.33481689],[112540.0,1.0890087],[112550.0,0.40886021]]]
["bitfinex","BTCUSD",1757500421944,[[112500.0,4.621e-05],[112480.0,0.2641],[112470.0,0.35100679],[112460.0,0.19671215],[112450.0,1.25453445]],[[112510.0,0.49319505],[112520.0,0.50844584],[112530.0,0.32925473],[112540.0,0.60050421],[112550.0,0.33987402]]]
["bitfinex","BTCUSD",1757500474524,[[112500.0,4.621e-05],[112480.0,0.65466032],[112470.0,0.13436679],[112460.0,0.86403473],[112450.0,0.74357265]],[[112510.0,0.55527035],[112520.0,0.41697995],[112530.0,0.5925463],[112540.0,0.504564],[112550.0,0.33306992]]]
["bitfinex","BTCUSD",1757500520412,[[112500.0,4.621e-05],[112490.0,0.31910032],[112480.0,0.57014499],[112470.0,0.49732018],[112460.0,0.43732754]],[[112510.0,0.55393035],[112520.0,0.35742386],[112530.0,0.69348182],[112540.0,0.47264408],[112550.0,0.3171388]]]
["bitfinex","BTCUSD",1757500620205,[[112510.0,0.64345066],[112500.0,1.09302216],[112490.0,0.29872631],[112480.0,0.59615181],[112470.0,0.98000909]],[[112520.0,0.17504325],[112530.0,0.18961689],[112540.0,0.20259495],[112550.0,0.37347057],[112560.0,0.34894846]]]
["bitfinex","BTCUSD",1757500681033,[[112530.0,0.45037019],[112520.0,0.95868923],[112510.0,0.25496895],[112500.0,0.60899683],[112490.0,0.4087029]],[[112540.0,0.17771491],[112550.0,0.30333613],[112560.0,0.34581143],[112570.0,0.33534354],[112580.0,0.43811779]]]
["bitfinex","BTCUSD",1757500696390,[[112530.0,0.28876116],[112520.0,0.40376488],[112510.0,0.28994923],[112500.0,0.91510897],[112490.0,0.57081502]],[[112540.0,0.3212413],[112550.0,0.33754942],[112560.0,0.29200882],[112570.0,0.25544448],[112580.0,0.49011724]]]
["bitfinex","BTCUSD",1757500795617,[[112500.0,0.09624442],[112490.0,0.28356488],[112480.0,0.48854714],[112470.0,0.36937153],[112460.0,0.7920437]],[[112510.0,0.29267678],[112520.0,0.30386336],[112530.0,0.7946711],[112540.0,0.2916294],[112550.0,0.21563554]]]
["bitfinex","BTCUSD",1757500835232,[[112500.0,0.0861722],[112490.0,0.13208488],[112480.0,0.77352014],[112470.0,0.19145272],[112460.0,0.7654194]],[[112510.0,0.54530513],[112520.0,0.53241433],[112530.0,0.59284607],[112540.0,0.75870933],[112550.0,0.21563554]]]
["bitfinex","BTCUSD",1757500857915,[[112500.0,0.30000708],[112490.0,0.33563],[112480.0,0.50640014],[112470.0,0.37824309],[112460.0,0.7654194]],[[112510.0,0.34465355],[112520.0,0.38753688],[112530.0,0.76479607],[112540.0,0.41692617],[112550.0,0.21563554]]]
["bitfinex","BTCUSD",1757500963353,[[112500.0,0.35637809],[112490.0,0.09175798],[112480.0,0.11204351],[112470.0,0.57088729],[112460.0,0.70459497]],[[112510.0,0.34860189],[112520.0,0.37836882],[112530.0,0.20934689],[112540.0,0.57613443],[112550.0,0.5550517]]]
["bitfinex","BTCUSD",1757500967045,[[112500.0,0.39284416],[112490.0,0.07969594],[112480.0,0.20798827],[112470.0,0.33417212],[112460.0,0.75459497]],[[112510.0,0.54931181],[112520.0,0.37529882],[112530.0,0.18661689],[112540.0,0.91781427],[112550.0,0.5550517]]]
["bitfinex","BTCUSD",1757501008755,[[112470.0,0.30591864],[112460.0,0.41527594],[112450.0,0.58265563],[112440.0,0.23115722],[112430.0,0.94863794]],[[112480.0,0.3539493],[112490.0,0.23718349],[112500.0,0.38182989],[112510.0,0.76816242],[112520.0,0.34859965]]]
["bitfinex","BTCUSD",1757501116464,[[112470.0,0.68311851],[112460.0,0.11500351],[112450.0,0.22245284],[112440.0,0.44682748],[112430.0,1.10864952]],[[112480.0,0.33424854],[112490.0,0.18076358],[112500.0,0.38337222],[112510.0,0.63858434],[112520.0,0.56317681]]]
["bitfinex","BTCUSD",1757501156991,[[112470.0,0.39401193],[112460.0,0.69080763],[112450.0,0.46770789],[112440.0,0.35965583],[112430.0,0.87351167]],[[112480.0,0.31750909],[112490.0,0.17779358],[112500.0,0.35535669],[112510.0,0.75402838],[112520.0,0.35829236]]]
["bitfinex","BTCUSD",1757501191995,[[112440.0,0.28239162],[112420.0,0.7274086],[112410.0,0.22942131],[112400.0,0.76778251],[112320.0,0.04484873]],[[112450.0,0.20583682],[112460.0,0.28164753],[112470.0,0.18671644],[112480.0,0.75110146],[112490.0,0.34937759]]]
["bitfinex","BTCUSD",1757501255435,[[112450.0,1.08297155],[112440.0,0.71205641],[112430.0,0.43366058],[112420.0,0.4181426],[112410.0,1.07952973]],[[112460.0,0.17785437],[112470.0,0.21342605],[112480.0,0.26600304],[112490.0,0.29005154],[112500.0,0.858412]]]
["bitfinex","BTCUSD",1757501328531,[[112470.0,1.05960053],[112460.0,0.1477489],[112450.0,0.59926057],[112440.0,0.95818501],[112430.0,0.77206919]],[[112480.0,0.52065306],[112490.0,0.18668325],[112500.0,0.35837467],[112510.0,0.43221341],[112520.0,1.09580729]]]
["bitfinex","BTCUSD",1757501363541,[[112470.0,1.11345317],[112460.0,0.30205418],[112450.0,0.40030929],[112440.0,1.40638501],[112430.0,0.32386919]],[[112480.0,0.14888366],[112490.0,0.36057795],[112500.0,0.40768932],[112510.0,0.18669523],[112520.0,0.90225789]]]
["bitfinex","BTCUSD",1757501432876,[[112450.0,0.21287868],[112440.0,0.34044062],[112430.0,0.19698243],[112420.0,0.76159968],[112410.0,0.73638607]],[[112460.0,0.34856062],[112470.0,0.18693562],[112480.0,0.41995201],[112490.0,0.59230291],[112500.0,0.36977786]]]
["bitfinex","BTCUSD",1757501481444,[[112450.0,0.65542021],[112440.0,0.29218108],[112430.0,0.28714509],[112420.0,0.87384704],[112410.0,1.09582708]],[[112460.0,0.3768091],[112470.0,0.20454952],[112480.0,0.32871815],[112490.0,0.41453693],[112500.0,0.81451023]]]
["bitfinex","BTCUSD",1757501545282,[[112450.0,0.24914126],[112440.0,0.75635808],[112430.0,0.26463274],[112420.0,0.60683222],[112410.0,0.85768923]],[[112460.0,0.34732835],[112470.0,0.1778388],[112480.0,0.41976548],[112490.0,0.33293508],[112500.0,0.75755756]]]
["bitfinex","BTCUSD",1757501602455,[[112440.0,0.58875493],[112430.0,0.68070139],[112420.0,0.49498133],[112410.0,0.92930751],[112400.0,0.96635487]],[[112450.0,0.18287682],[112460.0,0.37506192],[112470.0,0.21032005],[112480.0,0.47666759],[112490.0,0.3326229]]]
["bitfinex","BTCUSD",1757501650602,[[112440.0,0.58847687],[112430.0,0.6206683],[112420.0,0.47679568],[112410.0,0.66570751],[112400.0,0.95933178]],[[112450.0,0.18291682],[112460.0,0.34264883],[112470.0,0.18673005],[112480.0,0.4198845],[112490.0,0.3326229]]]
["bitfinex","BTCUSD",1757501737389,[[112440.0,0.06454286],[112430.0,0.33556],[112420.0,0.66319844],[112410.0,0.95002781],[112400.0,0.45068494]],[[112450.0,0.40397169],[112460.0,0.34837462],[112470.0,0.68331469],[112480.0,0.32881367],[112490.0,0.44220797]]]
["bitfinex","BTCUSD",1757501784386,[[112400.0,4.625e-05],[112390.0,0.0002],[112380.0,0.13496],[112370.0,0.35990617],[112360.0,0.13684394]],[[112410.0,1.05147751],[112420.0,0.54373353],[112430.0,0.25515651],[112440.0,0.31866172],[112450.0,0.35377875]]]
["bitfinex","BTCUSD",1757501868454,[[112400.0,0.00220625],[112390.0,0.0002],[112380.0,0.52949266],[112370.0,0.15959026],[112360.0,0.57662807]],[[112410.0,0.92723942],[112420.0,0.5526697],[112430.0,0.25515651],[112440.0,0.2676066],[112450.0,0.50631968]]]
["bitfinex","BTCUSD",1757501980136,[[112390.0,0.00429615],[112380.0,0.19927045],[112370.0,0.37136811],[112360.0,0.76879956],[112350.0,0.85140884]],[[112400.0,0.81584024],[112410.0,0.60642153],[112420.0,0.43523894],[112430.0,0.28419458],[112440.0,0.75039026]]]
["bitfinex","BTCUSD",1757502007837,[[112380.0,0.59667958],[112370.0,0.57017171],[112360.0,0.36303377],[112350.0,0.60245],[112340.0,0.49022322]],[[112390.0,0.02682983],[112400.0,4.615e-05],[112410.0,0.11414632],[112420.0,0.1511],[112430.0,0.41061212]]]
["bitfinex","BTCUSD",1757502066971,[[112390.0,0.54427367],[112380.0,0.63568751],[112370.0,0.34035308],[112360.0,0.70048378],[112350.0,1.37447215]],[[112400.0,4.615e-05],[112430.0,0.17121328],[112440.0,0.26302328],[112450.0,0.07061212],[112460.0,0.23961328]]]
["bitfinex","BTCUSD",1757502116649,[[112420.0,1.65889856],[112410.0,0.1184],[112400.0,1.06571863],[112380.0,0.56381784],[112370.0,0.15527529]],[[112430.0,1.087e-05],[112470.0,0.21101922],[112480.0,0.14070958],[112490.0,0.41061212],[112500.0,0.13401884]]]
["bitfinex","BTCUSD",1757502124596,[[112420.0,1.53985505],[112410.0,0.27846215],[112400.0,0.90100967],[112390.0,0.20830361],[112380.0,0.35551423]],[[112430.0,0.00053479],[112470.0,0.09702212],[112480.0,0.14070958],[112490.0,0.41965297],[112510.0,0.26341211]]]
["bitfinex","BTCUSD",1757502185091,[[112450.0,0.14792],[112440.0,0.09191599],[112430.0,0.30322044],[112420.0,0.65258677],[112410.0,0.31014327]],[[112460.0,0.39666557],[112470.0,0.34012343],[112480.0,0.38723515],[112490.0,0.14512541],[112500.0,0.56366546]]]
["bitfinex","BTCUSD",1757502268808,[[112390.0,0.1500423],[112380.0,0.31631423],[112370.0,0.13551529],[112360.0,1.09591239],[112350.0,0.56475357]],[[112400.0,0.28337024],[112420.0,0.26198025],[112430.0,0.52383198],[112440.0,0.14518237],[112450.0,0.18897211]]]
["bitfinex","BTCUSD",1757502284821,[[112380.0,0.37430125],[112370.0,0.41564162],[112360.0,1.12792504],[112350.0,0.4528593],[112290.0,0.9812914]],[[112410.0,0.48393917],[112420.0,0.28577025],[112430.0,0.18383198],[112440.0,0.18048563],[112450.0,0.29161238]]]
["bitfinex","BTCUSD",1757502332616,[[112390.0,0.24716918],[112380.0,0.97271889],[112370.0,0.08008162],[112360.0,0.81175605],[112350.0,0.52617]],[[112410.0,0.22568126],[112420.0,0.5443426],[112430.0,0.31388991],[112440.0,0.1711636],[115530.0,0.02492711]]]
["bitfinex","BTCUSD",1757502389088,[[112410.0,0.14796],[112400.0,0.33110529],[112390.0,0.14824162],[112380.0,0.35064085],[112370.0,0.07290212]],[[112420.0,0.31698228],[112430.0,0.14796],[112440.0,0.45410075],[112450.0,0.00013872],[112460.0,0.09506938]]]
["bitfinex","BTCUSD",1757502406079,[[112380.0,0.15445778],[112370.0,0.06856],[112360.0,0.87003923],[112350.0,0.93213948],[112340.0,0.5007734]],[[112390.0,0.11942178],[112400.0,0.26215178],[112410.0,0.45225768],[112420.0,0.14296835],[112430.0,0.13897212]]]
["bitfinex","BTCUSD",1757502446635,[[112400.0,0.23516582],[112390.0,0.31991761],[112380.0,0.46793951],[112370.0,0.14822],[112360.0,0.39641514]],[[112420.0,0.00299],[112430.0,0.09308],[112440.0,0.02449005],[112450.0,0.07061212]]]
["bitfinex","BTCUSD",1757502504749,[[112380.0,0.00012319],[112370.0,0.47933624],[112360.0,0.64185214],[112350.0,0.69089355],[112340.0,0.32810604]],[[112390.0,0.40611208],[112400.0,0.17694926],[112420.0,0.0429484],[112430.0,0.13901212],[112440.0,0.48900845]]]
["bitfinex","BTCUSD",1757502570955,[[112380.0,0.15901152],[112370.0,0.52201782],[112360.0,0.81701186],[112350.0,0.66207215],[112340.0,0.59531819]],[[112390.0,0.34786604],[112400.0,0.23789932],[112410.0,0.0684],[112420.0,0.21418444],[112430.0,0.47801302]]]
["bitfinex","BTCUSD",1757502637182,[[112390.0,1.60293159],[112380.0,0.23251232],[112370.0,0.88537683],[112360.0,0.25979507],[112350.0,0.43857361]],[[112400.0,0.00097653],[112430.0,0.07061212],[112440.0,0.11710232],[112450.0,0.10250154],[112460.0,0.54919275]]]
["bitfinex","BTCUSD",1757502662682,[[112410.0,0.43798041],[112400.0,0.7216467],[112390.0,0.7949426],[112380.0,0.25631827],[112370.0,0.49465427]],[[112420.0,0.00318],[112430.0,0.22044504],[112440.0,0.17109784],[112450.0,0.10612197],[112480.0,0.58731061]]]
["bitfinex","BTCUSD",1757502700230,[[112430.0,0.26796257],[112420.0,0.35801091],[112410.0,0.6532867],[112400.0,0.35129211],[112390.0,0.46067212]],[[112440.0,0.34741439],[112450.0,0.1836425],[112460.0,0.26171409],[112470.0,0.43795098],[112480.0,0.58165352]]]
["bitfinex","BTCUSD",1757502782324,[[112430.0,1.02225143],[112420.0,0.21567091],[112410.0,6e-05],[112400.0,0.33056173],[112390.0,1.07249212]],[[112440.0,0.17117102],[112450.0,0.00297],[112460.0,0.24807472],[112470.0,0.29581458],[112480.0,0.51103231]]]
["bitfinex","BTCUSD",1757502826002,[[112430.0,0.68697958],[112420.0,0.66610734],[112410.0,0.4653349],[112400.0,0.55052459],[112390.0,0.23067427]],[[112440.0,0.39339792],[112450.0,0.00318],[112460.0,0.22235648],[112470.0,0.25537433],[112480.0,0.57939231]]]
["bitfinex","BTCUSD",1757502857052,[[112430.0,1.76546168],[112420.0,0.90268762],[112410.0,0.17350197],[112400.0,0.38574589],[112390.0,0.12061212]],[[112440.0,0.00252691],[112470.0,0.07061212],[112480.0,0.1436573],[112490.0,0.09491212],[112510.0,0.12449212]]]
["bitfinex","BTCUSD",1757502930948,[[112460.0,0.34111257],[112450.0,0.54072925],[112440.0,0.2136],[112430.0,0.6168903],[112420.0,0.52550361]],[[112470.0,0.20092048],[112480.0,0.17095782],[112490.0,0.0243],[112500.0,0.51175784],[112510.0,0.21861212]]]
["bitfinex","BTCUSD",1757502980038,[[112460.0,0.37984562],[112450.0,0.48915323],[112440.0,0.43305781],[112430.0,0.45682815],[112420.0,0.37366215]],[[112470.0,0.14605042],[112480.0,0.45399641],[112490.0,0.17201],[112500.0,0.18268246],[112510.0,0.07101212]]]
["bitfinex","BTCUSD",1757503047483,[[112460.0,0.98514599],[112450.0,0.14713702],[112440.0,0.29774108],[112430.0,0.6168303],[112420.0,0.91278361]],[[112470.0,0.17100557],[112480.0,0.19766352],[112490.0,0.00319],[112500.0,0.56795237],[112510.0,0.07101212]]]
["bitfinex","BTCUSD",1757503102403,[[112440.0,0.30783599],[112430.0,0.06403073],[112410.0,0.69569157],[112400.0,0.17955914],[112390.0,0.1957987]],[[112450.0,0.62252376],[112460.0,0.21363704],[112470.0,0.14756],[112480.0,0.06836],[112490.0,0.16173154]]]
["bitfinex","BTCUSD",1757503161259,[[112440.0,0.09191599],[112430.0,0.13239073],[112420.0,0.48209157],[112410.0,0.28297729],[112400.0,0.41146069]],[[112450.0,0.59916899],[112460.0,0.23931458],[112470.0,0.14756],[112480.0,0.17104445],[112490.0,0.23009154]]]
["bitfinex","BTCUSD",1757503226341,[[112490.0,0.24251599],[112480.0,0.4471952],[112470.0,0.49505998],[112460.0,0.4575981],[112450.0,0.26272399]],[[112500.0,0.11478279],[112510.0,0.3662],[112520.0,0.15005116],[112530.0,0.24679524],[112540.0,0.18494865]]]
["bitfinex","BTCUSD",1757503252885,[[112490.0,0.70765466],[112480.0,0.56072157],[112470.0,0.24943449],[112460.0,0.21393653],[112450.0,0.56689843]],[[112500.0,0.22871932],[112510.0,0.0004],[112520.0,0.25710366],[112530.0,0.36315],[112540.0,0.07101212]]]
["bitfinex","BTCUSD",1757503267828,[[112490.0,0.77379466],[112480.0,0.48281],[112470.0,0.10512815],[112460.0,0.19781296],[112450.0,0.71303628]],[[112500.0,0.56555761],[112510.0,0.02627],[112520.0,0.61944979],[112530.0,0.3404],[112540.0,0.09906256]]]
["bitfinex","BTCUSD",1757503308197,[[112460.0,0.14816],[112450.0,0.06832],[112430.0,0.24374384],[112420.0,0.71577039],[112410.0,0.43204027]],[[112470.0,0.76936967],[112480.0,0.38530035],[112500.0,0.58453244],[112510.0,0.31164607],[112520.0,0.64283257]]]
["bitfinex","BTCUSD",1757503373603,[[112430.0,4.624e-05],[112400.0,0.0001],[112390.0,0.06836],[112380.0,0.01869],[112370.0,0.18488521]],[[112440.0,1.15303301],[112450.0,0.86162672],[112460.0,0.0478618],[112470.0,0.15780743],[112480.0,0.05]]]
["bitfinex","BTCUSD",1757503396958,[[112430.0,4.624e-05],[112400.0,0.00219],[112390.0,0.13897212],[112380.0,0.53978514],[112370.0,0.15081369]],[[112440.0,1.17730668],[112450.0,0.60800633],[112460.0,0.76204264],[112470.0,0.13368048],[112480.0,0.21372]]]
["bitfinex","BTCUSD",1757503483241,[[112430.0,4.624e-05],[112410.0,0.15053],[112400.0,0.18246528],[112390.0,0.33787212],[112380.0,0.13913186]],[[112440.0,0.62968818],[112450.0,0.02436],[112460.0,0.27297219],[112470.0,0.23436539],[112480.0,0.05]]]
["bitfinex","BTCUSD",1757503500328,[[112430.0,0.09501223],[112420.0,0.00209],[112410.0,0.26244528],[112400.0,0.84972528],[112390.0,0.07061212]],[[112440.0,0.51560344],[112450.0,0.1482],[112460.0,0.27339564],[112470.0,0.12850947],[112480.0,0.24379775]]]
["bitfinex","BTCUSD",1757503547712,[[112430.0,0.00204624],[112410.0,0.17110275],[112400.0,0.84049275],[112390.0,0.07061212],[112380.0,0.27300864]],[[112440.0,0.77261945],[112460.0,0.23777311],[112470.0,0.16044015],[112480.0,0.66117004],[112490.0,0.70038743]]]
["bitfinex","BTCUSD",1757503632472,[[112430.0,4.624e-05],[112400.0,0.00219],[112390.0,0.17115613],[112380.0,0.57121613],[112370.0,0.33801212]],[[112440.0,1.22431575],[112450.0,0.09786179],[112460.0,0.69320711],[112470.0,0.55642067],[112480.0,0.13012558]]]
["bitfinex","BTCUSD",1757503666293,[[112430.0,4.624e-05],[112400.0,0.00219],[112390.0,0.17338052],[112380.0,0.57121613],[112370.0,0.33801212]],[[112440.0,1.22431575],[112450.0,0.0478618],[112460.0,0.7432071],[112470.0,0.52834634],[112480.0,0.10819991]]]
["bitfinex","BTCUSD",1757503718045,[[112430.0,4.624e-05],[112400.0,0.00219],[112390.0,0.11410291],[112380.0,0.51416291],[112370.0,0.33801212]],[[112440.0,1.02123298],[112450.0,0.07979248],[112460.0,0.22973871],[112470.0,0.52834634],[112480.0,0.10819991]]]
["bitfinex","BTCUSD",1757503782604,[[112440.0,0.09908599],[112430.0,4.624e-05],[112420.0,0.17109126],[112410.0,0.33781212],[112400.0,0.17113126]],[[112450.0,0.60586254],[112460.0,0.17103126],[112470.0,0.01236325],[112480.0,0.26373263],[112490.0,0.04912576]]]
["bitfinex","BTCUSD",1757503828222,[[112430.0,0.00204624],[112400.0,0.00219],[112390.0,0.47061212],[112380.0,6e-05],[112370.0,0.07081212]],[[112440.0,0.78882246],[112450.0,0.27707477],[112460.0,0.02399918],[112470.0,0.25937385],[112480.0,0.51701137]]]
["bitfinex","BTCUSD",1757503859976,[[112430.0,4.624e-05],[112400.0,0.0001],[112390.0,0.07270212],[112370.0,0.5849559],[112360.0,0.56812772]],[[112440.0,0.99249051],[112450.0,0.18403138],[112460.0,0.57869248],[112470.0,0.15565691],[112480.0,0.13117973]]]
["bitfinex","BTCUSD",1757503942505,[[112430.0,4.624e-05],[112410.0,0.00209],[112400.0,0.0001],[112390.0,0.07067212],[112380.0,0.11408413]],[[112440.0,0.79223401],[112450.0,0.09211539],[112460.0,0.64491481],[112470.0,0.1773618],[112480.0,0.13117973]]]
["bitfinex","BTCUSD",1757504000361,[[112400.0,0.00821],[112390.0,0.1711498],[112380.0,0.1712098],[112370.0,0.73801212],[112360.0,0.35799374]],[[112410.0,0.53508928],[112420.0,0.1711498],[112430.0,0.12568663],[112440.0,0.33482666],[112450.0,0.1025428]]]
["bitfinex","BTCUSD",1757504015692,[[112400.0,0.00621],[112390.0,0.1711498],[112380.0,0.1712098],[112370.0,0.33801212],[112360.0,0.38472053]],[[112410.0,0.53508928],[112420.0,0.1711498],[112430.0,0.11826599],[112440.0,0.31223666],[112450.0,0.1332452]]]
["bitfinex","BTCUSD",1757504092679,[[112420.0,0.002],[112400.0,0.0001],[112380.0,0.11835516],[112370.0,0.07087212],[112360.0,0.65088451]],[[112430.0,0.83872878],[112440.0,0.11408677],[112450.0,0.12061212],[112460.0,0.05586353],[112470.0,0.64320032]]]
["bitfinex","BTCUSD",1757504116519,[[112400.0,0.0041],[112370.0,0.00229],[112360.0,0.53684394],[112350.0,0.55483658],[112340.0,0.0502]],[[112410.0,0.31677786],[112420.0,0.11404057],[112430.0,0.38430212],[112440.0,0.47291563],[112450.0,0.22622537]]]
["bitfinex","BTCUSD",1757504198690,[[112420.0,0.09822979],[112410.0,0.11422003],[112400.0,0.51426003],[112390.0,0.05],[112380.0,0.22450956]],[[112430.0,0.36671893],[112440.0,0.11620623],[112460.0,0.18772215],[112470.0,0.02485],[112480.0,0.20989873]]]
["bitfinex","BTCUSD",1757504236619,[[112420.0,0.00609],[112410.0,0.00209],[112400.0,0.0001],[112390.0,0.18483215],[112380.0,0.18928661]],[[112430.0,0.48087896],[112440.0,0.11722623],[112450.0,0.0226],[112460.0,0.20874158],[112470.0,0.07978684]]]
["bitfinex","BTCUSD",1757504255828,[[112420.0,0.004],[112400.0,0.0001],[112390.0,0.07270212],[112380.0,0.26726],[112370.0,0.12081212]],[[112430.0,0.73671865],[112440.0,0.17116606],[112460.0,0.6399011],[112470.0,0.5467618],[112480.0,0.20880705]]]
["bitfinex","BTCUSD",1757504290605,[[112370.0,0.00033871],[112360.0,0.13684394],[112350.0,0.14183788],[112340.0,0.00239],[112330.0,0.21724394]],[[112380.0,0.40518746],[112390.0,0.06799249],[112400.0,0.11704257],[112410.0,0.1059294],[112420.0,0.11847392]]]
["bitfinex","BTCUSD",1757504380257,[[112370.0,0.27169961],[112360.0,0.70807885],[112350.0,0.15039788],[112340.0,0.51536629],[112330.0,0.26724394]],[[112380.0,0.36683674],[112390.0,0.18009691],[112400.0,0.17123491],[112410.0,0.09296016],[112420.0,0.26697361]]]
["bitfinex","BTCUSD",1757504406261,[[112370.0,0.00233871],[112360.0,0.13684394],[112350.0,0.31526279],[112340.0,0.62143491],[112330.0,0.21730394]],[[112380.0,0.73886656],[112390.0,0.008862],[112400.0,0.17123491],[112410.0,0.06718016],[112420.0,1.16427188]]]
["bitfinex","BTCUSD",1757504449264,[[112370.0,0.31263381],[112360.0,0.25100305],[112350.0,0.40909788],[112340.0,0.25682446],[112330.0,0.26724394]],[[112380.0,0.36683674],[112390.0,0.008862],[112400.0,0.14194911],[112410.0,0.06718016],[112420.0,0.63367123]]]
["bitfinex","BTCUSD",1757504530010,[[112350.0,0.14188403],[112340.0,0.0002],[112330.0,0.14663182],[112310.0,0.07300212],[112300.0,0.1565197]],[[112360.0,1.94676064],[112370.0,0.09191599],[112380.0,0.20610101],[112390.0,0.65506505],[112400.0,0.42061212]]]
["bitfinex","BTCUSD",1757504556153,[[112320.0,0.36998054],[112310.0,0.06669242],[112300.0,0.70437507],[112290.0,0.28192576],[112280.0,0.16442879]],[[112330.0,0.0001],[112360.0,0.11422879],[112370.0,0.34],[112380.0,0.13993879],[112390.0,0.17260446]]]
["bitfinex","BTCUSD",1757504608147,[[112380.0,0.009],[112330.0,0.07061212],[112320.0,0.20636381],[112310.0,0.1366838],[112300.0,0.2565197]],[[112390.0,0.90080199],[112400.0,0.0738922],[112410.0,0.10708415],[112420.0,0.16575014],[112430.0,0.07840655]]]
["bitfinex","BTCUSD",1757504640957,[[112330.0,0.37127142],[112320.0,0.32288119],[112310.0,0.0002],[112300.0,0.36335968],[112290.0,0.76425088]],[[112340.0,0.0001],[112350.0,0.37560003],[112360.0,0.17446543],[112370.0,0.04735068],[112380.0,0.38714498]]]
["bitfinex","BTCUSD",1757504689862,[[112330.0,0.66778186],[112320.0,0.34231951],[112310.0,0.10325793],[112300.0,0.72069373],[112290.0,1.3413827]],[[112340.0,0.0001],[112350.0,0.00330218],[112360.0,0.11417403],[112370.0,0.04969795],[112380.0,0.4734055]]]
["bitfinex","BTCUSD",1757504756965,[[112330.0,1.86055545],[112320.0,0.79137683],[112310.0,0.62037939],[112300.0,0.41282839],[112290.0,0.30134459]],[[112340.0,4.371e-05],[112350.0,8.218e-05],[112370.0,0.00356464],[112390.0,0.53894005],[112420.0,0.27385974]]]
["bitfinex","BTCUSD",1757504807475,[[112360.0,0.27149288],[112350.0,0.33808316],[112340.0,0.85772553],[112330.0,0.15],[112320.0,0.40099757]],[[112370.0,0.00669092],[112380.0,0.02318],[112390.0,0.463253],[112400.0,0.13337097],[112420.0,0.24074319]]]
["bitfinex","BTCUSD",1757504830787,[[112360.0,0.09491599],[112340.0,0.11416089],[112330.0,0.23152436],[112320.0,1.07316757],[112310.0,0.13864212]],[[112370.0,0.14738181],[112380.0,0.11416089],[112390.0,0.3682915],[112400.0,0.11416089],[112410.0,0.05597018]]]
["bitfinex","BTCUSD",1757504933036,[[112410.0,0.01],[112370.0,0.65474535],[112360.0,0.42583571],[112350.0,0.51061212],[112340.0,0.11408019]],[[112420.0,0.76947581],[112440.0,0.02399669],[112450.0,0.15438953],[112460.0,0.0504],[112470.0,0.22454524]]]
["bitfinex","BTCUSD",1757504969643,[[112410.0,0.007],[112390.0,0.34706995],[112380.0,0.0085],[112370.0,0.21859151],[112360.0,0.23161047]],[[112420.0,0.28353605],[112440.0,0.12308977],[112450.0,0.38360283],[112460.0,0.57965077],[112470.0,0.24415454]]]
["bitfinex","BTCUSD",1757505031710,[[112340.0,0.49273289],[112330.0,0.64734129],[112320.0,0.39951006],[112310.0,0.07081212],[112300.0,1.07781505]],[[112350.0,0.01917143],[112360.0,0.10686248],[112380.0,0.30810367],[112390.0,0.07783505],[112410.0,0.09336212]]]
["bitfinex","BTCUSD",1757505066886,[[112350.0,0.5438208],[112340.0,0.0585],[112330.0,0.07672843],[112320.0,0.2365344],[112310.0,0.25963383]],[[112360.0,0.16005207],[112370.0,0.07573575],[112380.0,0.58347337],[112390.0,0.17748335],[112400.0,0.14489459]]]
["bitfinex","BTCUSD",1757505084363,[[112350.0,0.1438208],[112340.0,0.0085],[112320.0,0.65152576],[112310.0,0.15246711],[112300.0,0.58325206]],[[112360.0,0.66754212],[112370.0,0.05673457],[112380.0,0.17813003],[112390.0,0.14841202],[112400.0,0.14048176]]]
["bitfinex","BTCUSD",1757505149802,[[112370.0,0.09191599],[112360.0,0.0085],[112350.0,0.5],[112330.0,0.26587543],[112320.0,0.16934576]],[[112380.0,0.984583],[112390.0,0.05285752],[112400.0,0.54583419],[112410.0,0.04794538],[112420.0,0.12998049]]]
["bitfinex","BTCUSD",1757505217456,[[112360.0,0.20041599],[112330.0,0.52061212],[112320.0,0.26677089],[112310.0,0.12202293],[112300.0,0.1565197]],[[112370.0,0.62533146],[112380.0,0.11464468],[112390.0,0.13998486],[112400.0,0.08768385],[112410.0,0.14170538]]]
["bitfinex","BTCUSD",1757505249946,[[112360.0,0.19191599],[112340.0,0.4085],[112330.0,0.12061212],[112320.0,0.20152576],[112310.0,0.45639616]],[[112370.0,0.93437669],[112380.0,0.51430171],[112390.0,0.18261306],[112400.0,0.49684538],[112410.0,0.22908896]]]
["bitfinex","BTCUSD",1757505300340,[[112360.0,0.20491599],[112330.0,0.5973414],[112320.0,0.15152576],[112310.0,0.07081212],[112280.0,0.44527757]],[[112370.0,0.62357004],[112380.0,0.11471397],[112390.0,0.14096556],[112400.0,0.56993258],[112410.0,0.04865566]]]
["bitfinex","BTCUSD",1757505388990,[[112370.0,0.24331599],[112360.0,0.43216],[112350.0,0.06715171],[112340.0,0.55040426],[112330.0,0.13629189]],[[112380.0,0.88100116],[112390.0,0.02782366],[112400.0,0.56891402],[112410.0,0.11964898],[112420.0,0.12396893]]]
["bitfinex","BTCUSD",1757505499780,[[112370.0,0.81167599],[112360.0,0.22226],[112340.0,0.05],[112330.0,0.48516675],[109340.0,0.00117185]],[[112380.0,0.75394442],[112390.0,0.02464366],[112400.0,0.25034061],[112410.0,0.52957202],[112420.0,0.72713844]]]
["bitfinex","BTCUSD",1757505514805,[[112370.0,0.27277599],[112360.0,0.38498817],[112350.0,0.05],[112340.0,0.46515278],[112330.0,0.45843985]],[[112380.0,0.52797967],[112390.0,0.02783366],[112400.0,0.27550475],[112410.0,0.47362272],[112420.0,0.26921846]]]
["bitfinex","BTCUSD",1757505605469,[[112380.0,0.63939599],[112370.0,0.65072321],[112360.0,0.17115174],[112350.0,0.26494],[112340.0,0.62115174]],[[112390.0,0.18743712],[112400.0,0.58148896],[112410.0,0.02483028],[112420.0,0.19627832],[112430.0,0.09462456]]]
["bitfinex","BTCUSD",1757505631554,[[112380.0,0.64789599],[112370.0,0.60323174],[112360.0,0.25132034],[112350.0,0.40377205],[112340.0,0.57115174]],[[112390.0,0.17700259],[112400.0,0.58135896],[112410.0,0.02483028],[112420.0,0.19627832],[112430.0,0.12661711]]]
["bitfinex","BTCUSD",1757505688014,[[112390.0,1.2939251],[112380.0,0.16409504],[112370.0,0.3564],[112360.0,0.12920394],[112350.0,0.4357387]],[[112400.0,0.00454458],[112440.0,0.49174633],[112450.0,0.07101212],[112460.0,0.11449504],[112500.0,0.12092871]]]
["bitfinex","BTCUSD",1757505745205,[[112430.0,0.37544],[112420.0,0.06836],[112400.0,0.72693212],[112390.0,0.05],[110990.0,0.59089352]],[[112440.0,1.54455003],[112450.0,0.02438863],[112460.0,0.1087668],[112470.0,0.21341812],[112480.0,0.11440655]]]
["bitfinex","BTCUSD",1757505791472,[[112430.0,0.25167599],[112420.0,0.282],[112410.0,0.00314],[112400.0,0.18464966],[112390.0,0.05]],[[112440.0,0.67986147],[112450.0,0.05641822],[112460.0,0.61128292],[112470.0,0.17954467],[112480.0,0.17648478]]]
["bitfinex","BTCUSD",1757505851419,[[112440.0,1.09149785],[112430.0,0.40165473],[112420.0,0.44637053],[112410.0,0.05],[112400.0,0.33527368]],[[112450.0,0.00044623],[112460.0,0.17134156],[112470.0,0.35058551],[112480.0,0.22563634],[112490.0,0.0004]]]
["bitfinex","BTCUSD",1757505878209,[[112450.0,0.64464599],[112440.0,0.34038],[112430.0,0.37033718],[112420.0,0.26660989],[112410.0,0.39]],[[112460.0,0.34228478],[112470.0,0.3404],[112480.0,0.20752887],[112490.0,0.02710159],[112500.0,0.56423317]]]
["bitfinex","BTCUSD",1757505934809,[[112460.0,0.91354599],[112450.0,0.10821341],[112440.0,0.2757],[112430.0,0.43814205],[112420.0,0.23457858]],[[112470.0,0.11396646],[112480.0,0.11749646],[112490.0,0.39041872],[112500.0,0.14136609],[112510.0,0.02440905]]]
["bitfinex","BTCUSD",1757505988230,[[112470.0,0.53381599],[112440.0,0.72975212],[112430.0,0.05],[112420.0,0.16259205],[112410.0,0.161]],[[112480.0,0.95407566],[112490.0,0.07566882],[112500.0,0.57104584],[112510.0,0.09834537],[112520.0,0.72818761]]]
["bitfinex","BTCUSD",1757506045579,[[112450.0,0.22612624],[112440.0,0.07061212],[112420.0,0.28417212],[112400.0,0.47383212],[112390.0,0.52982518]],[[112460.0,0.84812903],[112470.0,0.02395615],[112480.0,0.91078748],[112490.0,0.16989192],[112500.0,0.13774792]]]
["bitfinex","BTCUSD",1757506114227,[[112460.0,0.85977083],[112450.0,0.0751134],[112440.0,0.25017481],[112430.0,0.7172],[112420.0,0.98946739]],[[112470.0,0.003],[112480.0,0.0004],[112490.0,0.54832322],[112500.0,0.23984246],[112510.0,0.02854658]]]
["bitfinex","BTCUSD",1757506143346,[[112460.0,0.45303599],[112450.0,0.0751134],[112440.0,0.25942],[112430.0,0.45],[112420.0,0.07061212]],[[112470.0,0.76521655],[112480.0,0.0004],[112490.0,0.10063197],[112500.0,0.03426318],[112510.0,0.16346369]]]
["bitfinex","BTCUSD",1757506216022,[[112470.0,0.76319599],[112460.0,0.21356],[112450.0,0.25624624],[112440.0,0.38781212],[112430.0,0.49420347]],[[112480.0,1.36557536],[112490.0,0.03655256],[112500.0,0.00533305],[112510.0,0.0239],[112520.0,0.116324]]]
["bitfinex","BTCUSD",1757506264177,[[112480.0,0.24837599],[112470.0,0.28176],[112460.0,0.4085],[112450.0,4.624e-05],[112440.0,0.37677212]],[[112490.0,0.78860652],[112500.0,0.02575305],[112510.0,0.02552658],[112520.0,0.11716804],[112530.0,0.15000393]]]
["bitfinex","BTCUSD",1757506297061,[[112440.0,0.21628],[112410.0,0.21352],[112400.0,0.72687212],[112380.0,0.12111212],[112340.0,0.2636765]],[[112450.0,0.74297632],[112460.0,0.16395055],[112470.0,0.20397393],[112480.0,0.1185575],[112490.0,0.2621891]]]
["bitfinex","BTCUSD",1757506321259,[[112420.0,0.30823599],[112410.0,0.21356623],[112400.0,0.0001],[112380.0,0.47111212],[112370.0,0.35632]],[[112430.0,0.78777236],[112440.0,0.24502439],[112450.0,0.3190017],[112460.0,0.51312177],[112470.0,0.579457]]]
["bitfinex","BTCUSD",1757506396432,[[112420.0,0.30819599],[112410.0,0.61364623],[112400.0,0.19322707],[112380.0,0.75864707],[112370.0,0.15183447]],[[112430.0,0.47729727],[112440.0,0.11401495],[112450.0,0.07032293],[112460.0,0.61139153],[112470.0,0.07401103]]]
["bitfinex","BTCUSD",1757506435346,[[112520.0,0.09191599],[112500.0,0.2903],[112480.0,0.07061212],[112460.0,0.61071212],[112450.0,0.62874665]],[[112530.0,0.73866947],[112540.0,0.00968454],[112550.0,0.02684335],[112560.0,0.11671143],[112570.0,0.07147694]]]
["bitfinex","BTCUSD",1757506438638,[[112520.0,0.23991599],[112500.0,0.6903],[112480.0,0.12061212],[112470.0,0.02668682],[112460.0,0.0797697]],[[112530.0,1.4883413],[112540.0,0.00968454],[112550.0,0.0988971],[112560.0,0.06671143],[112570.0,0.24341294]]]
["bitfinex","BTCUSD",1757506505968,[[112470.0,0.09460121],[112460.0,0.1482],[112450.0,0.0001],[112440.0,0.54832212],[112420.0,0.12061212]],[[112480.0,0.85395018],[112490.0,0.06581292],[112500.0,0.09572],[112510.0,0.52402658],[112520.0,0.02389942]]]
["bitfinex","BTCUSD",1757506525234,[[112470.0,0.2408984],[112460.0,0.4],[112450.0,0.01714],[112440.0,0.18889212],[112350.0,0.93222892]],[[112480.0,0.5865999],[112490.0,0.1517],[112500.0,0.14129028],[112510.0,0.09211984],[112520.0,0.11832]]]
["bitfinex","BTCUSD",1757506589801,[[112470.0,0.81888359],[112460.0,0.17782731],[112450.0,0.32042323],[112440.0,0.24844823],[112430.0,0.29346387]],[[112480.0,0.34296414],[112490.0,0.0296324],[112500.0,0.56212489],[112510.0,0.07061212],[112520.0,0.63126621]]]
["bitfinex","BTCUSD",1757506597469,[[112470.0,0.82562359],[112460.0,0.24609077],[112450.0,0.33876981],[112440.0,0.24844823],[112430.0,0.51677007]],[[112480.0,0.34196414],[112490.0,0.0266924],[112500.0,0.17098207],[112510.0,0.49154],[112520.0,0.58126621]]]
["bitfinex","BTCUSD",1757506633871,[[112500.0,0.26969376],[112490.0,0.32626744],[112480.0,0.70061295],[112470.0,0.32181644],[112460.0,0.43952459]],[[112510.0,0.03178135],[112520.0,0.26245178],[112530.0,0.14403],[112540.0,0.13943969],[112550.0,0.38225898]]]
["bitfinex","BTCUSD",1757506664667,[[112520.0,0.49134216],[112510.0,0.58626197],[112500.0,0.30057976],[112490.0,0.55156402],[112480.0,0.86573953]],[[112530.0,0.11431311],[112540.0,0.11748311],[112550.0,0.36956475],[112560.0,0.43317562],[112570.0,0.32448119]]]
["bitfinex","BTCUSD",1757506701637,[[112630.0,1.51421672],[112620.0,0.55065173],[112610.0,0.63648432],[112600.0,0.407113],[112590.0,0.3196904]],[[112640.0,0.00062423],[112650.0,0.0004],[112660.0,0.50931],[112680.0,0.01],[112690.0,0.02988716]]]
["bitfinex","BTCUSD",1757506717973,[[112710.0,0.24379599],[112700.0,0.24562228],[112690.0,0.18632589],[112680.0,0.523705],[112670.0,0.59263612]],[[112720.0,0.1388852],[112730.0,0.01222489],[112740.0,0.20919622],[112750.0,0.40629506],[112760.0,0.26895293]]]
["bitfinex","BTCUSD",1757506741377,[[112710.0,0.42056253],[112700.0,0.31063784],[112690.0,0.1863504],[112680.0,0.50831195],[112670.0,0.18413927]],[[112720.0,0.00137898],[112730.0,0.06518489],[112740.0,0.31073622],[112750.0,0.62105373],[112760.0,0.23516311]]]
["bitfinex","BTCUSD",1757506775996,[[112660.0,0.09201599],[112650.0,0.17763581],[112640.0,0.61204356],[112630.0,0.18645023],[112620.0,0.26738422]],[[112670.0,0.22234323],[112680.0,0.56140398],[112690.0,0.2545195],[112700.0,0.26936343],[112710.0,0.21024899]]]
["bitfinex","BTCUSD",1757506797480,[[112700.0,0.42049827],[112690.0,0.39207519],[112680.0,0.1911707],[112670.0,0.40424356],[112660.0,0.99663641]],[[112710.0,0.00013851],[112720.0,0.00024044],[112730.0,0.03266882],[112740.0,0.27025996],[112750.0,0.59450089]]]
["bitfinex","BTCUSD",1757506837614,[[112700.0,0.41869827],[112690.0,0.24563803],[112680.0,0.32062067],[112670.0,0.18638324],[112660.0,0.72746236]],[[112710.0,0.13828072],[112720.0,0.04205856],[112730.0,0.19302075],[112740.0,0.67723259],[112750.0,0.20313276]]]
["bitfinex","BTCUSD",1757506855730,[[112700.0,0.24099599],[112690.0,0.24563803],[112680.0,0.31927972],[112670.0,0.58776324],[112660.0,0.72641236]],[[112710.0,0.203693],[112720.0,0.00024044],[112730.0,0.34532632],[112740.0,0.47604544],[112750.0,0.22706375]]]
["bitfinex","BTCUSD",1757506879927,[[112710.0,0.64367599],[112700.0,0.17746176],[112690.0,0.46020447],[112680.0,0.37489749],[112670.0,0.71750954]],[[112720.0,0.0053066],[112730.0,0.25390641],[112740.0,0.03779467],[112750.0,0.53128893],[112760.0,0.40925756]]]
["bitfinex","BTCUSD",1757506915851,[[112690.0,0.48965693],[112680.0,0.17749376],[112670.0,0.39207819],[112660.0,1.13944093],[112650.0,0.23775647]],[[112700.0,0.07001596],[112710.0,0.20431318],[112720.0,0.09469256],[112730.0,0.68664584],[112740.0,0.46151471]]]
["bitfinex","BTCUSD",1757506941315,[[112690.0,0.0915589],[112680.0,0.15268],[112670.0,0.25454432],[112660.0,0.75661783],[112650.0,0.18789647]],[[112700.0,0.44507976],[112710.0,0.17744817],[112720.0,0.84932064],[112730.0,0.18741586],[112740.0,0.85989287]]]
["bitfinex","BTCUSD",1757506971006,[[112670.0,0.09191599],[112660.0,0.10108],[112650.0,0.42481923],[112640.0,0.44892638],[112630.0,0.17761772]],[[112680.0,0.19394353],[112690.0,0.1774824],[112700.0,0.85086865],[112710.0,0.22770433],[112720.0,0.41480162]]]
["bitfinex","BTCUSD",1757506999256,[[112710.0,0.72786675],[112700.0,0.5878686],[112690.0,0.64484939],[112680.0,0.46113314],[112670.0,0.53932052]],[[112720.0,0.00024044],[112730.0,0.01],[112740.0,8e-05],[112750.0,0.37959323],[112760.0,0.2902801]]]
["bitfinex","BTCUSD",1757507027695,[[112720.0,0.97210935],[112710.0,0.46901331],[112700.0,0.51909723],[112690.0,0.33634939],[112680.0,0.57773986]],[[112730.0,0.00084612],[112740.0,8e-05],[112750.0,0.02512658],[112760.0,0.04166163],[112770.0,0.07590701]]]
["bitfinex","BTCUSD",1757507066753,[[112750.0,0.09191599],[112730.0,0.06812],[112720.0,0.5859308],[112710.0,0.73931886],[112700.0,0.42708636]],[[112760.0,0.78443548],[112770.0,0.1773525],[112780.0,0.73294886],[112790.0,0.42211984],[112800.0,0.58450535]]]
["bitfinex","BTCUSD",1757507094847,[[112700.0,0.27150827],[112690.0,0.56762831],[112680.0,0.64144006],[112670.0,0.5775051],[112660.0,1.70893049]],[[112710.0,0.07861786],[112720.0,0.34862912],[112730.0,0.21093606],[112740.0,0.42447023],[112750.0,0.52627487]]]
["bitfinex","BTCUSD",1757507122304,[[112700.0,0.00018191],[112680.0,0.06816],[112670.0,0.18628057],[112660.0,1.26851947]],[[112710.0,0.58216635],[112720.0,1.10241278],[112730.0,0.25239109],[112740.0,0.28626971],[112750.0,0.34898367]]]
["bitfinex","BTCUSD",1757507157814,[[112660.0,0.98494139],[112650.0,0.0001],[112640.0,0.151],[112630.0,0.29988228],[112620.0,0.70740405]],[[112670.0,0.96991109],[112680.0,0.35912556],[112690.0,0.342305],[112700.0,0.40948325],[112710.0,0.83226909]]]
["bitfinex","BTCUSD",1757507189999,[[112700.0,0.24479599],[112690.0,0.17969479],[112680.0,0.45356805],[112670.0,0.37993019],[112660.0,1.16242053]],[[112710.0,0.56745612],[112720.0,0.18914383],[112730.0,0.34804153],[112740.0,0.48742034],[112750.0,0.25696808]]]
["bitfinex","BTCUSD",1757507200780,[[112700.0,0.24379599],[112690.0,0.3476418],[112680.0,0.35791209],[112670.0,0.983446],[112660.0,1.33258457]],[[112710.0,0.78215039],[112720.0,0.51014787],[112730.0,0.35001794],[112740.0,0.49860475],[112750.0,0.38690359]]]
["bitfinex","BTCUSD",1757507230169,[[112710.0,0.59682657],[112700.0,0.81578506],[112690.0,0.19484573],[112680.0,0.70693886],[112670.0,0.498086]],[[112720.0,4.613e-05],[112730.0,0.05044772],[112740.0,0.17238893],[112750.0,0.28521466],[112760.0,0.5442905]]]
["bitfinex","BTCUSD",1757507264485,[[112690.0,0.33219402],[112680.0,0.18636498],[112670.0,0.301175],[112660.0,1.94303073],[112640.0,0.66643101]],[[112700.0,0.5489669],[112710.0,0.20258659],[112720.0,0.5168685],[112730.0,0.18761312],[112740.0,0.39968019]]]
["bitfinex","BTCUSD",1757507316926,[[112700.0,0.24315599],[112690.0,0.35652604],[112680.0,0.3476661],[112670.0,0.22152268],[112660.0,1.59802298]],[[112710.0,0.41385357],[112720.0,0.34765178],[112730.0,0.3173141],[112740.0,0.69644411],[112750.0,0.32298954]]]
["bitfinex","BTCUSD",1757507361059,[[112690.0,0.09291599],[112660.0,1.17129555],[112650.0,0.18651433],[112640.0,0.87429336],[112620.0,0.33343592]],[[112700.0,0.63391931],[112710.0,0.17744654],[112720.0,0.30381612],[112730.0,0.76599266],[112740.0,0.27969]]]
["bitfinex","BTCUSD",1757507408329,[[112970.0,1.08781733],[112960.0,0.39001382],[112950.0,1.73590729],[112940.0,0.24769729],[112930.0,0.18593996]],[[112980.0,0.06139742],[112990.0,0.005995],[113010.0,0.004],[113030.0,0.02834002],[113040.0,0.0030301]]]
["bitfinex","BTCUSD",1757507427994,[[113440.0,0.74981985],[113430.0,0.255],[113420.0,0.00881678],[113410.0,0.0001],[113400.0,0.48857834]],[[113450.0,0.01172705],[113500.0,0.11326377],[113510.0,0.20981985],[113530.0,0.09753912],[113540.0,0.00124917]]]
["bitfinex","BTCUSD",1757507446826,[[113380.0,0.0001],[113360.0,0.34],[113350.0,0.27943477],[113340.0,0.06772],[113330.0,0.07051254]],[[113410.0,0.00881756],[113420.0,0.02512658],[113430.0,0.40772],[113440.0,0.00881523],[113450.0,0.27091741]]]
["bitfinex","BTCUSD",1757507470267,[[113520.0,0.09191599],[113500.0,0.4],[113490.0,0.03689],[113480.0,0.40790059],[113470.0,0.3488129]],[[113530.0,0.17616489],[113540.0,0.17615489],[113550.0,0.18494055],[113560.0,0.18492426],[113570.0,0.45066925]]]
["bitfinex","BTCUSD",1757507490877,[[113050.0,0.00056204],[113020.0,0.04199968],[113000.0,0.0001],[112990.0,0.11024254],[112970.0,0.46102196]],[[113060.0,0.7134875],[113070.0,0.17688728],[113080.0,0.18571073],[113090.0,0.67319533],[113100.0,0.2446452]]]
["bitfinex","BTCUSD",1757507516016,[[113250.0,0.09191599],[113230.0,0.38546181],[113220.0,0.43008401],[113210.0,0.45330512],[113190.0,2.79530645]],[[113260.0,0.00013827],[113290.0,0.27184],[113300.0,0.28870612],[113310.0,0.17657793],[113320.0,0.18829594]]]
["bitfinex","BTCUSD",1757507535852,[[113270.0,0.0001],[113260.0,0.34],[113250.0,0.18542959],[113240.0,0.4454522],[113230.0,0.44766321]],[[113280.0,3.83e-05],[113300.0,0.44746981],[113310.0,0.25321672],[113320.0,0.17956376]]]
["bitfinex","BTCUSD",1757507556912,[[113260.0,0.39567883],[113250.0,0.18542861],[113240.0,0.18558496],[113230.0,0.76984153],[113220.0,0.23547776]],[[113270.0,0.25492],[113280.0,0.17655398],[113290.0,0.24443891],[113300.0,0.18550802],[113310.0,0.3531814]]]
["bitfinex","BTCUSD",1757507580298,[[113320.0,0.0001],[113310.0,0.0001],[113280.0,0.07051254],[113270.0,0.17648132],[113260.0,0.457306]],[[113330.0,0.21511237],[113340.0,0.1765602],[113350.0,0.25304063],[113360.0,0.48533053],[113370.0,0.63733222]]]
["bitfinex","BTCUSD",1757507604562,[[113380.0,0.17639795],[113370.0,0.47872805],[113360.0,0.18524912],[113350.0,0.25575124],[113340.0,0.76645828]],[[113390.0,0.06782],[113400.0,1e-08],[113410.0,0.48336219],[113420.0,0.17942618],[113430.0,0.18513682]]]
["bitfinex","BTCUSD",1757507631252,[[113350.0,0.0001],[113340.0,0.17645787],[113330.0,0.18539941],[113320.0,0.24697645],[113310.0,0.81007513]],[[113360.0,0.57084272],[113370.0,0.17641363],[113380.0,0.18535652],[113390.0,0.17638239],[113400.0,0.69027997]]]
["bitfinex","BTCUSD",1757507652403,[[113340.0,0.1001],[113330.0,0.0001],[113320.0,0.2353153],[113310.0,0.28414212],[113300.0,0.40760841]],[[113350.0,0.40035829],[113360.0,0.1765296],[113370.0,0.2530231],[113380.0,1.14053973],[113390.0,0.39698953]]]
["bitfinex","BTCUSD",1757507672807,[[113350.0,0.9697308],[113340.0,0.17645388],[113330.0,0.47449066],[113320.0,0.91679473],[113310.0,0.25579735]],[[113360.0,0.0001],[113380.0,0.21868],[113390.0,0.24728272],[113400.0,0.17646684],[113410.0,0.18517019]]]
["bitfinex","BTCUSD",1757507697214,[[113370.0,0.1],[113360.0,0.23523654],[113350.0,0.9370909],[113340.0,0.45300231],[113330.0,0.735878]],[[113380.0,0.21128],[113390.0,0.57463577],[113400.0,0.25476625],[113410.0,0.18516922],[113420.0,0.57279509]]]
["bitfinex","BTCUSD",1757507724025,[[113520.0,0.10448947],[113510.0,0.4484417],[113500.0,0.72265145],[113490.0,0.58317585],[113480.0,0.25273462]],[[113530.0,0.57431662],[113540.0,0.15100652],[113550.0,0.52533596],[113560.0,0.85043063],[113570.0,0.18797924]]]
["bitfinex","BTCUSD",1757507727792,[[113520.0,0.09955929],[113510.0,0.17619506],[113500.0,0.23798187],[113490.0,0.4530986],[113480.0,1.11250635]],[[113530.0,0.78261662],[113540.0,0.17790938],[113550.0,0.31886295],[113560.0,0.84867063],[113570.0,0.23315924]]]
["bitfinex","BTCUSD",1757507750679,[[113450.0,0.00056199],[113440.0,0.09954947],[113430.0,0.185136],[113420.0,0.2700321],[113410.0,0.3678611]],[[113460.0,1.07297651],[113470.0,0.24266452],[113480.0,0.18508109],[113490.0,0.56006425],[113500.0,0.26843769]]]
["bitfinex","BTCUSD",1757507773228,[[113520.0,0.08],[113510.0,0.24858063],[113500.0,0.18501738],[113490.0,0.92819487],[113480.0,0.59272934]],[[113530.0,0.17616489],[113540.0,1.09835937],[113550.0,0.18494332],[113560.0,0.18492442],[113570.0,0.20786959]]]
["bitfinex","BTCUSD",1757507797611,[[113540.0,0.00046204],[113530.0,0.72224735],[113520.0,0.2679194],[113510.0,0.25551718],[113500.0,0.8430486]],[[113550.0,0.37941386],[113560.0,0.176119],[113570.0,0.65185441],[113580.0,0.30395628],[113590.0,0.37572657]]]
["bitfinex","BTCUSD",1757507824950,[[113450.0,0.0001],[113430.0,0.09933618],[113420.0,0.23874155],[113410.0,0.2556796],[113400.0,1.54929287]],[[113460.0,0.34825339],[113470.0,0.5730183],[113480.0,0.58088067],[113490.0,0.1762273],[113500.0,0.3965688]]]
["bitfinex","BTCUSD",1757507853347,[[113400.0,0.00056339],[113390.0,0.39684643],[113370.0,0.61982162],[113360.0,1.10724376],[113330.0,0.95023085]],[[113410.0,0.51148359],[113420.0,0.24130633],[113430.0,0.69522412],[113440.0,0.2468173],[113450.0,0.81893732]]]
["bitfinex","BTCUSD",1757507872263,[[113340.0,0.0005],[113330.0,0.0004],[113320.0,0.55911149],[113310.0,0.22538055],[113300.0,0.19785989]],[[113350.0,0.46760063],[113360.0,1.27586629],[113370.0,0.52272459],[113380.0,0.18521784],[113390.0,0.25571404]]]
["bitfinex","BTCUSD",1757507900036,[[113290.0,0.74196957],[113280.0,0.75444205],[113270.0,0.18539771],[113260.0,0.32124681],[113250.0,0.25332938]],[[113300.0,0.09191599],[113310.0,0.37446778],[113320.0,0.17651936],[113330.0,0.83340201],[113340.0,0.94316649]]]
["bitfinex","BTCUSD",1757507922197,[[113310.0,0.44350792],[113300.0,0.37318852],[113290.0,0.30518172],[113280.0,0.91979182],[113270.0,0.25319771]],[[113320.0,0.19919984],[113330.0,0.37299638],[113340.0,0.63573172],[113350.0,0.26455541],[113360.0,0.64984739]]]
["bitfinex","BTCUSD",1757507951708,[[113310.0,0.82147484],[113300.0,0.17666865],[113290.0,0.70280489],[113280.0,0.92704697],[113270.0,0.31877728]],[[113320.0,0.0001],[113330.0,0.17687335],[113340.0,0.185285],[113350.0,0.51863948],[113360.0,0.29043893]]]
["bitfinex","BTCUSD",1757507977981,[[113250.0,0.00314619],[113240.0,0.2198236],[113230.0,0.75732307],[113220.0,0.44686977],[113210.0,0.63808966]],[[113260.0,0.53175784],[113270.0,0.2581322],[113280.0,0.58364077],[113290.0,0.21190278],[113300.0,0.27146175]]]
["bitfinex","BTCUSD",1757507996061,[[113050.0,0.19035906],[113040.0,0.43411815],[113030.0,0.18579019],[113020.0,0.25631471],[113010.0,1.02526089]],[[113080.0,0.28361718],[113090.0,0.77021668],[113100.0,0.28872173],[113110.0,0.52568549],[113120.0,0.29321513]]]
["bitfinex","BTCUSD",1757508027179,[[113240.0,1.60070793],[113230.0,0.57663163],[113220.0,0.23547959],[113210.0,0.64095123],[113200.0,1.50589904]],[[113250.0,0.00256176],[113260.0,0.00023563],[113290.0,0.09474705],[113300.0,0.39184225],[113310.0,0.9045182]]]
["bitfinex","BTCUSD",1757508050327,[[113150.0,0.00014622],[113130.0,0.18857639],[113120.0,1.32039148],[113110.0,0.74667513],[113070.0,0.37869871]],[[113160.0,0.95404464],[113170.0,0.31112889],[113180.0,0.73758514],[113190.0,0.36114015],[113200.0,0.97605826]]]
["bitfinex","BTCUSD",1757508080198,[[113190.0,1.71827181],[113180.0,0.25725922],[113170.0,0.31068747],[113160.0,1.11252748],[113150.0,0.59834317]],[[113200.0,0.00056148],[113220.0,0.17664731],[113230.0,0.58457538],[113240.0,0.17966759],[113270.0,0.18914716]]]
["bitfinex","BTCUSD",1757508108920,[[113170.0,2.09012919],[113160.0,0.17674014],[113150.0,0.47484648],[113140.0,0.45610938],[113130.0,0.94111721]],[[113180.0,0.00066986],[113200.0,0.17724162],[113210.0,0.43420424],[113220.0,0.244514],[113230.0,0.83776505]]]
["bitfinex","BTCUSD",1757508131576,[[113240.0,4.622e-05],[113220.0,0.01104045],[113210.0,1.14634058],[113200.0,0.36766013],[113190.0,0.36704875]],[[113250.0,0.36655315],[113260.0,0.88166728],[113270.0,0.31276872],[113280.0,0.47134997],[113290.0,0.33131165]]]
["bitfinex","BTCUSD",1757508168895,[[113250.0,1.09823908],[113240.0,0.25600559],[113230.0,0.35885092],[113220.0,1.01930673],[113210.0,0.58336795]],[[113260.0,0.17658484],[113270.0,0.17656925],[113280.0,0.43681522],[113290.0,0.21227179],[113300.0,0.36942027]]]
["bitfinex","BTCUSD",1757508195332,[[113240.0,1.80216721],[113230.0,0.26599618],[113220.0,0.59549212],[113210.0,0.46266189],[113200.0,0.68119083]],[[113250.0,4.874e-05],[113270.0,0.17657003],[113280.0,0.21188962],[113290.0,0.43390567],[113300.0,0.18623027]]]
["bitfinex","BTCUSD",1757508220183,[[113280.0,4.622e-05],[113270.0,1.50481119],[113260.0,0.36563464],[113250.0,0.58656819],[113240.0,0.44299237]],[[113290.0,0.64202128],[113300.0,0.42296922],[113310.0,0.6742063],[113320.0,0.28792844],[113330.0,0.17654624]]]
["bitfinex","BTCUSD",1757508249012,[[113240.0,1.32217418],[113230.0,0.17663151],[113220.0,0.42927099],[113210.0,0.38139907],[113200.0,0.84061757]],[[113250.0,0.17326],[113270.0,0.25323816],[113280.0,0.44365548],[113290.0,0.55128661],[113300.0,0.32135754]]]
["bitfinex","BTCUSD",1757508271248,[[113280.0,8.221e-05],[113240.0,0.18841681],[113230.0,0.54298689],[113220.0,0.36535765],[113210.0,0.40872959]],[[113290.0,0.74112244],[113300.0,0.4614134],[113310.0,0.40776032],[113320.0,0.24869274],[113330.0,0.82277375]]]
["bitfinex","BTCUSD",1757508306567,[[113280.0,1.8345549],[113270.0,0.70463277],[113260.0,0.8112092],[113250.0,0.36190224],[113240.0,0.83347626]],[[113290.0,0.00026086],[113300.0,0.0008814],[113320.0,0.17689236],[113330.0,0.59116904],[113340.0,0.48219481]]]
["bitfinex","BTCUSD",1757508335307,[[113310.0,2.76940577],[113300.0,0.33115775],[113290.0,0.50657164],[113280.0,0.39321406],[113270.0,0.39088825]],[[113320.0,1e-08],[113350.0,8e-05],[113360.0,0.08051254],[113370.0,0.17681355],[113380.0,0.25570396]]]
["bitfinex","BTCUSD",1757508362005,[[113250.0,0.00018221],[113240.0,0.41051254],[113230.0,0.58546286],[113220.0,0.42829572],[113210.0,0.3432783]],[[113260.0,0.57743357],[113270.0,0.44638154],[113280.0,0.18538135],[113290.0,0.2119007],[113300.0,0.27656014]]]
["bitfinex","BTCUSD",1757508366111,[[113250.0,0.00118221],[113240.0,0.34],[113230.0,0.18842278],[113220.0,0.65599168],[113210.0,0.46216261]],[[113260.0,0.5066745],[113270.0,0.48179428],[113280.0,0.28695135],[113290.0,0.2119007],[113300.0,0.27656014]]]
["bitfinex","BTCUSD",1757508414388,[[113170.0,0.89864721],[113160.0,0.41807408],[113150.0,0.35804185],[113140.0,0.34105861],[113130.0,0.61036044]],[[113180.0,0.03058511],[113190.0,0.17669463],[113200.0,0.4878127],[113210.0,0.27088471],[113220.0,0.59985282]]]
["bitfinex","BTCUSD",1757508417873,[[113170.0,1.38982075],[113160.0,0.42691112],[113150.0,0.35804185],[113140.0,0.43809465],[113130.0,0.7857551]],[[113180.0,0.17680966],[113190.0,0.17669468],[113200.0,0.47703008],[113210.0,0.30843136],[113220.0,0.69407282]]]
["bitfinex","BTCUSD",1757508446900,[[113240.0,0.00012216],[113220.0,0.65734278],[113210.0,0.751822],[113200.0,0.36101704],[113190.0,0.3763976]],[[113250.0,0.40140041],[113260.0,0.68246488],[113270.0,0.23546395],[113280.0,0.52814552],[113290.0,0.2506682]]]
["bitfinex","BTCUSD",1757508474268,[[113200.0,0.37911826],[113190.0,0.51992191],[113180.0,0.18564509],[113170.0,0.92936502],[113160.0,0.48878121]],[[113210.0,0.38077511],[113220.0,0.17974283],[113230.0,0.25333529],[113240.0,0.68493947],[113370.0,0.4004]]]
["bitfinex","BTCUSD",1757508513061,[[113200.0,0.20253982],[113190.0,0.18860661],[113180.0,0.84079509],[113170.0,0.70740657],[113160.0,0.55919375]],[[113210.0,0.44432707],[113220.0,0.18013879],[113230.0,0.34622325],[113240.0,0.54256518],[113250.0,0.32115808]]]
["bitfinex","BTCUSD",1757508536914,[[113200.0,0.17677844],[113190.0,0.1798216],[113180.0,0.84708206],[113170.0,0.77332502],[113160.0,0.88915761]],[[113210.0,0.46994033],[113220.0,0.18023885],[113230.0,0.53792573],[113240.0,0.53223078],[113250.0,0.27115808]]]
["bitfinex","BTCUSD",1757508570372,[[113130.0,0.00595112],[113120.0,0.0002],[113100.0,0.0001],[113080.0,0.31786415],[113050.0,0.809276]],[[113140.0,1.36911123],[113150.0,0.17677048],[113160.0,0.45028679],[113170.0,0.41712251],[113180.0,0.54735262]]]
["bitfinex","BTCUSD",1757508597962,[[113040.0,0.0002],[113030.0,0.0002],[113010.0,0.18602334],[113000.0,0.18589899],[112990.0,0.45967322]],[[113050.0,1.11630428],[113060.0,0.39535659],[113070.0,0.43981405],[113080.0,0.4297594],[113090.0,0.3739583]]]
["bitfinex","BTCUSD",1757508626396,[[113070.0,1.23967756],[113060.0,0.242259],[113050.0,0.4122771],[113040.0,0.71757908],[113030.0,0.17704417]],[[113080.0,0.00010001],[113090.0,0.00027204],[113100.0,0.07051254],[113110.0,0.38868668],[113120.0,0.31523652]]]
["bitfinex","BTCUSD",1757508655966,[[113140.0,0.33580492],[113130.0,0.4659405],[113120.0,0.52561559],[113110.0,0.91520577],[113100.0,0.69976258]],[[113150.0,1.00146185],[113160.0,0.15763824],[113170.0,0.18556189],[113180.0,0.37945303],[113190.0,0.18592891]]]
["bitfinex","BTCUSD",1757508673246,[[113060.0,0.23289722],[113050.0,0.59364808],[113040.0,0.18012719],[113030.0,0.18879015],[113020.0,0.7568494]],[[113070.0,0.17788157],[113080.0,0.31170871],[113090.0,0.3921715],[113100.0,0.45592929],[113110.0,0.54203775]]]
["bitfinex","BTCUSD",1757508703851,[[113110.0,1.42815779],[113100.0,0.30879208],[113090.0,0.8139908],[113080.0,0.55674513],[113070.0,0.55630821]],[[113120.0,0.001],[113150.0,0.9507969],[113160.0,0.32069994],[113170.0,0.67367158],[113180.0,0.53423745]]]
["bitfinex","BTCUSD",1757508737252,[[113140.0,1.49643817],[113130.0,0.17677383],[113120.0,0.38463842],[113110.0,0.77903165],[113100.0,0.67653628]],[[113150.0,0.77490415],[113160.0,0.00031824],[113170.0,0.00296],[113180.0,0.17670985],[113190.0,0.61162994]]]
["bitfinex","BTCUSD",1757508766513,[[113200.0,0.51667844],[113190.0,0.17669405],[113180.0,0.45883548],[113170.0,0.20182063],[113140.0,1.89585754]],[[113210.0,0.31063028]]]
["bitfinex","BTCUSD",1757508791817,[[113210.0,1.39363298],[113200.0,0.17667838],[113190.0,0.38776285],[113180.0,0.37808974],[113170.0,0.60084246]],[[113220.0,0.005],[113240.0,0.18050598],[113250.0,0.43610655],[113260.0,0.18581765],[113290.0,0.46245628]]]
["bitfinex","BTCUSD",1757508822595,[[113230.0,0.6510447],[113220.0,0.34529018],[113210.0,0.8486428],[113200.0,0.74168391],[113190.0,0.76540734]],[[113240.0,0.0008691],[113250.0,0.15588],[113260.0,0.35702286],[113270.0,0.18597118],[113280.0,0.42233921]]]
["bitfinex","BTCUSD",1757508857212,[[113250.0,0.17660044],[113240.0,0.58541981],[113230.0,0.57436724],[113220.0,0.70747842],[113210.0,0.45834175]],[[113260.0,0.25237247],[113270.0,0.51309145],[113280.0,0.29836202],[113290.0,0.26039541],[113300.0,0.52786833]]]
["bitfinex","BTCUSD",1757508896119,[[113220.0,0.17764723],[113210.0,0.46353034],[113200.0,0.84032937],[113190.0,0.8053102],[113180.0,0.38054509]],[[113230.0,0.59715945],[113240.0,0.56266068],[113250.0,0.31387232],[113260.0,0.38792736],[113270.0,0.26126375]]]
["bitfinex","BTCUSD",1757508910753,[[113260.0,0.62843266],[113250.0,0.64751044],[113240.0,0.4293613],[113230.0,1.06909908],[113220.0,0.57202667]],[[113270.0,0.00086415],[113280.0,0.34868661],[113290.0,0.34020511],[113300.0,0.48833686],[113310.0,0.17721349]]]
["bitfinex","BTCUSD",1757508954439,[[113270.0,0.45484782],[113260.0,0.74837667],[113250.0,0.5408634],[113240.0,0.46335127],[113230.0,0.51364575]],[[113280.0,0.18666106],[113290.0,0.36693972],[113300.0,0.35430119],[113310.0,0.42224497],[113320.0,0.40800687]]]
["bitfinex","BTCUSD",1757508982854,[[113270.0,0.31917008],[113260.0,0.93778166],[113250.0,0.59601489],[113240.0,0.41187435],[113230.0,0.67314241]],[[113280.0,0.16703739],[113290.0,0.19521809],[113300.0,0.36585019],[113310.0,0.63415492],[113320.0,0.35041646]]]
["bitfinex","BTCUSD",1757509016539,[[113210.0,0.70002297],[113200.0,0.20641126],[113190.0,0.25604044],[113180.0,0.50960013],[113170.0,0.78345775]],[[113220.0,0.0021],[113230.0,0.33316215],[113240.0,0.45566194],[113250.0,0.24402152],[113260.0,0.20700598]]]
["bitfinex","BTCUSD",1757509021251,[[113210.0,0.02588415],[113200.0,0.30850442],[113190.0,0.73081018],[113180.0,0.74769467],[113170.0,0.34146802]],[[113220.0,0.31547929],[113230.0,0.17663215],[113240.0,0.38504352],[113250.0,0.37575125],[113260.0,0.28352243]]]
["bitfinex","BTCUSD",1757509081523,[[113260.0,1.71272063],[113250.0,0.25510973],[113240.0,0.64669431],[113230.0,0.45606163],[113220.0,0.35864041]],[[113270.0,0.06709192],[113280.0,0.008011],[113290.0,0.01867935],[113300.0,0.17692292],[113310.0,0.21247977]]]
["bitfinex","BTCUSD",1757509092389,[[113270.0,1.55003772],[113260.0,0.49442484],[113250.0,0.33916633],[113240.0,0.60111773],[113230.0,0.42133797]],[[113280.0,0.008011],[113290.0,0.01867935],[113300.0,0.0004],[113310.0,0.0238918],[113320.0,0.20726826]]]
["bitfinex","BTCUSD",1757509130445,[[113290.0,1.70310525],[113280.0,0.84815515],[113270.0,0.51258388],[113260.0,0.3410049],[113250.0,0.476713]],[[113300.0,0.00021919],[113310.0,0.02355768],[113320.0,0.02763601],[113330.0,0.03211434],[113340.0,0.22547625]]]
["bitfinex","BTCUSD",1757509175326,[[113340.0,2.09483005],[113330.0,0.45451819],[113320.0,1.30622378],[113310.0,0.49583759],[113300.0,0.25596116]],[[113350.0,0.06319643],[113360.0,1.05594933],[113370.0,0.0004],[113380.0,0.22985577],[113390.0,0.24019486]]]
["bitfinex","BTCUSD",1757509202983,[[113430.0,1.77010499],[113420.0,0.25279001],[113410.0,0.25589188],[113400.0,0.6519626],[113390.0,0.27338404]],[[113440.0,0.0724193],[113450.0,0.07689763],[113460.0,0.08137596],[113470.0,0.15664429],[113480.0,0.28420096]]]
["bitfinex","BTCUSD",1757509242979,[[113550.0,0.0051],[113530.0,0.06096329],[113520.0,0.14739819],[113510.0,0.10936666],[113500.0,0.0677]],[[113560.0,0.70768911],[113570.0,0.29163974],[113580.0,0.84397061],[113590.0,0.18490109],[113600.0,0.21013911]]]
["bitfinex","BTCUSD",1757509251043,[[113500.0,0.0001],[113480.0,0.06096329],[113470.0,0.47051254],[113460.0,0.26177209],[113450.0,0.75977504]],[[113510.0,0.38513058],[113520.0,0.1761939],[113530.0,0.90045499],[113540.0,0.20128937],[113550.0,0.21142066]]]
["bitfinex","BTCUSD",1757509271050,[[113490.0,1.11891611],[113480.0,0.60135528],[113470.0,0.44274476],[113460.0,0.65679135],[113450.0,1.02823911]],[[113500.0,0.00038292],[113530.0,0.07051254],[113540.0,0.1792007],[113550.0,0.24694032],[113560.0,0.33133163]]]
["bitfinex","BTCUSD",1757509300980,[[113630.0,1.33398778],[113620.0,0.23743028],[113610.0,0.76783839],[113600.0,0.17604283],[113590.0,0.74129021]],[[113640.0,0.00163892],[113660.0,0.18476165],[113670.0,0.57301277],[113680.0,0.36553909],[113690.0,0.24794286]]]
["bitfinex","BTCUSD",1757509324163,[[113530.0,1.04663049],[113520.0,0.15719],[113510.0,0.8708936],[113500.0,0.3999201],[113490.0,1.17210274]],[[113540.0,0.17661176],[113550.0,0.33906206],[113560.0,0.34055514],[113570.0,0.24664775],[113580.0,0.40535444]]]
["bitfinex","BTCUSD",1757509342589,[[113480.0,0.8001],[113470.0,0.39150979],[113460.0,0.63906589],[113450.0,0.31676161],[113440.0,0.62172566]],[[113490.0,0.18536698],[113500.0,0.329975],[113510.0,0.56581804],[113520.0,0.36952556],[113530.0,0.31460952]]]
["bitfinex","BTCUSD",1757509376275,[[113540.0,0.002],[113530.0,0.91391401],[113520.0,0.3837638],[113510.0,0.26752491],[113500.0,0.65463275]],[[113550.0,0.18166625],[113560.0,0.32857855],[113570.0,0.31699717],[113580.0,0.33800699],[113590.0,0.58665062]]]
["bitfinex","BTCUSD",1757509398884,[[113580.0,1.44451282],[113570.0,0.5287199],[113560.0,0.4974741],[113550.0,0.42982363],[113540.0,1.05035273]],[[113590.0,0.00306],[113600.0,0.17933665],[113610.0,0.33781717],[113620.0,2.67277665],[113630.0,0.3895497]]]
["bitfinex","BTCUSD",1757509435517,[[113590.0,0.86237738],[113580.0,0.22876565],[113570.0,0.15257427],[113560.0,0.29741084],[113550.0,0.89711478]],[[113600.0,0.33738633],[113610.0,0.25284341],[113620.0,2.58023177],[113630.0,0.6513531],[113640.0,0.42128796]]]
["bitfinex","BTCUSD",1757509460983,[[113570.0,0.77738543],[113560.0,0.25720465],[113550.0,0.64331455],[113540.0,0.65265677],[113530.0,0.91097645]],[[113580.0,0.17608733],[113590.0,0.33701418],[113600.0,0.42543964],[113610.0,0.4688372],[113620.0,3.19582756]]]
["bitfinex","BTCUSD",1757509485419,[[113580.0,0.47010332],[113570.0,0.32802214],[113560.0,0.95865901],[113550.0,0.60981174],[113540.0,0.45215643]],[[113590.0,0.12780229],[113600.0,0.57750964],[113610.0,0.34500367],[113620.0,2.89027738],[113630.0,0.41735355]]]
["bitfinex","BTCUSD",1757509524812,[[113610.0,0.24869599],[113600.0,0.5526872],[113590.0,0.38208548],[113580.0,0.775214],[113570.0,0.2624219]],[[113620.0,2.31002691],[113630.0,0.17601027],[113640.0,0.33635414],[113650.0,0.25529039],[113660.0,0.73749873]]]
["bitfinex","BTCUSD",1757509546208,[[113610.0,1.72994806],[113600.0,0.17615627],[113590.0,0.76194202],[113580.0,0.58896262],[113570.0,1.12672094]],[[113620.0,2.12729557],[113630.0,0.17601012],[113640.0,0.3392646],[113650.0,0.24649168],[113660.0,0.25080917]]]
["bitfinex","BTCUSD",1757509580015,[[113650.0,1.68118712],[113640.0,1.22453448],[113630.0,0.32597666],[113620.0,0.62418042],[113610.0,0.24665338]],[[113660.0,0.0010815],[113670.0,0.26335149],[113680.0,0.18046811],[113690.0,0.18611289],[113700.0,0.57387586]]]
["bitfinex","BTCUSD",1757509607587,[[113670.0,1.06383749],[113660.0,0.37596317],[113650.0,0.2791314],[113640.0,0.91049943],[113630.0,0.30529583]],[[113680.0,0.35686342],[113690.0,0.18038697],[113700.0,0.35785454],[113710.0,0.65930674],[113720.0,0.51390467]]]
["bitfinex","BTCUSD",1757509625931,[[113670.0,0.61424291],[113660.0,0.84452258],[113650.0,0.53578223],[113640.0,0.32005348],[113630.0,0.45529583]],[[113680.0,0.36445342],[113690.0,0.18041772],[113700.0,0.59494172],[113710.0,0.65480186],[113720.0,0.49800967]]]
["bitfinex","BTCUSD",1757509637120,[[113670.0,1.47283254],[113660.0,0.68481961],[113650.0,0.52833223],[113640.0,0.38719959],[113630.0,0.56078665]],[[113680.0,0.18643098],[113690.0,0.1773173],[113700.0,0.51336202],[113710.0,0.57322186],[113720.0,0.5137894]]]
["bitfinex","BTCUSD",1757509683486,[[113670.0,0.00023913],[113650.0,0.1523],[113640.0,0.55240688],[113630.0,0.6714676],[113620.0,0.47023609]],[[113680.0,0.42995244],[113690.0,0.24353696],[113700.0,0.98675],[113710.0,0.23469408],[113720.0,0.2110733]]]
["bitfinex","BTCUSD",1757509690734,[[113670.0,0.00013913],[113660.0,0.0001],[113650.0,0.15266],[113640.0,1.03268675],[113630.0,0.62884506]],[[113680.0,0.5492912],[113690.0,0.32847696],[113700.0,0.2552091],[113710.0,0.30221408],[113720.0,0.23466407]]]
["bitfinex","BTCUSD",1757509714484,[[113670.0,1.81837802],[113660.0,0.7146214],[113650.0,0.54712732],[113640.0,0.42205435],[113630.0,0.3989249]],[[113680.0,0.0001],[113710.0,0.25519361],[113720.0,0.17587057],[113730.0,0.4954542],[113740.0,0.18467672]]]
["bitfinex","BTCUSD",1757509761728,[[113720.0,1.37412476],[113710.0,0.44665522],[113700.0,0.70715419],[113690.0,0.49911801],[113680.0,0.43696913]],[[113730.0,0.17986145],[113740.0,0.17583992],[113750.0,0.18769554],[113760.0,0.41458642],[113770.0,0.54274803]]]
["bitfinex","BTCUSD",1757509778084,[[113720.0,1.55669654],[113710.0,0.52120285],[113700.0,0.81485604],[113690.0,0.3258882],[113680.0,0.33137995]],[[113730.0,0.17790145],[113740.0,0.17583992],[113750.0,0.25827808],[113760.0,0.26237765],[113770.0,0.74614803]]]
["bitfinex","BTCUSD",1757509806619,[[113760.0,2.42343681],[113750.0,0.57894194],[113740.0,0.41909881],[113730.0,1.83411436],[113720.0,0.28561988]],[[113770.0,1e-08],[113780.0,0.21229086],[113790.0,0.26186919],[113800.0,0.21479571],[113810.0,0.21584585]]]
["bitfinex","BTCUSD",1757509853255,[[113790.0,0.0001],[113780.0,0.16174],[113770.0,0.46748],[113760.0,0.4],[113750.0,0.35878344]],[[113800.0,0.50925027],[113810.0,0.65325744],[113820.0,0.51779088],[113830.0,0.55094756],[113840.0,0.97975184]]]
["bitfinex","BTCUSD",1757509867917,[[113750.0,0.00100001],[113730.0,0.08388],[113720.0,0.06748],[113710.0,0.40299],[113700.0,0.07940761]],[[113760.0,0.83424013],[113770.0,0.27580711],[113780.0,0.27846915],[113790.0,0.25410146],[113800.0,0.33833039]]]
["bitfinex","BTCUSD",1757509883705,[[113700.0,1e-08],[113680.0,0.53803254],[113670.0,0.16048001],[113660.0,0.07091254],[113650.0,0.20349]],[[113710.0,0.82332469],[113720.0,0.56587055],[113730.0,0.45436964],[113740.0,0.1758771],[113750.0,0.33892815]]]
["bitfinex","BTCUSD",1757509924796,[[113670.0,0.71926236],[113660.0,0.2004],[113650.0,0.28571],[113640.0,0.48187101],[113630.0,0.70033682]],[[113680.0,0.38425339],[113690.0,0.17591733],[113700.0,0.40742214],[113710.0,0.42671355],[113720.0,0.50434309]]]
["bitfinex","BTCUSD",1757509953541,[[113650.0,0.72057599],[113630.0,0.0004],[113620.0,0.19665121],[113610.0,0.93636271],[113600.0,0.38590373]],[[113660.0,0.50468501],[113670.0,0.17651099],[113680.0,0.40611102],[113690.0,0.23481317],[113700.0,0.66020552]]]
["bitfinex","BTCUSD",1757509968124,[[113650.0,0.49541599],[113640.0,0.003],[113630.0,0.26796],[113620.0,0.98514578],[113610.0,0.65462552]],[[113660.0,0.41811653],[113670.0,0.17641099],[113680.0,0.47562356],[113690.0,0.37131711],[113700.0,0.83258894]]]
["bitfinex","BTCUSD",1757510016774,[[113630.0,2.06055111],[113620.0,0.28428673],[113610.0,0.2528012],[113600.0,0.44980747],[113590.0,0.45730651]],[[113640.0,6e-05],[113650.0,0.0001],[113670.0,0.18520838],[113680.0,0.40763774],[113690.0,0.34373317]]]
["bitfinex","BTCUSD",1757510040275,[[113630.0,1.86479111],[113620.0,0.28428673],[113610.0,0.3698656],[113600.0,0.65320747],[113590.0,0.6807643]],[[113640.0,2e-05],[113650.0,0.0001],[113670.0,0.18520873],[113680.0,0.2552416],[113690.0,0.18781317]]]
["bitfinex","BTCUSD",1757510094802,[[113730.0,0.65707599],[113720.0,0.37892034],[113710.0,0.40791349],[113700.0,0.38689668],[113690.0,0.99545348]],[[113740.0,0.30808994],[113750.0,0.17891459],[113760.0,0.38545319],[113770.0,0.25957252],[113780.0,0.38534144]]]
["bitfinex","BTCUSD",1757510121062,[[113760.0,1.56235377],[113750.0,0.68574576],[113740.0,0.39345853],[113730.0,0.45285241],[113720.0,0.74357568]],[[113770.0,0.0004],[113780.0,0.0004],[113800.0,0.25814735],[113810.0,0.40043537],[113820.0,0.41132385]]]
["bitfinex","BTCUSD",1757510135981,[[113770.0,1.41374583],[113760.0,0.75038872],[113750.0,0.46278176],[113740.0,0.36510165],[113730.0,0.75761183]],[[113780.0,0.00053906],[113800.0,0.01188721],[113810.0,0.21584585],[113820.0,0.07147814],[113830.0,0.41673754]]]
["bitfinex","BTCUSD",1757510181006,[[113760.0,1.18599599],[113750.0,0.59877491],[113740.0,0.57653369],[113730.0,0.31942771],[113720.0,0.25517456]],[[113770.0,0.17883326],[113780.0,0.17905226],[113790.0,0.42126604],[113800.0,0.40717877],[113810.0,0.47953575]]]
["bitfinex","BTCUSD",1757510201450,[[113760.0,0.64583599],[113750.0,0.0001],[113740.0,0.06758],[113730.0,0.82596996],[113720.0,1.07331478]],[[113770.0,0.59447149],[113780.0,0.17585226],[113790.0,0.41359877],[113800.0,0.73012156],[113810.0,1.02092575]]]
["bitfinex","BTCUSD",1757510215063,[[113700.0,1.25551061],[113690.0,0.19683437],[113680.0,0.93114137],[113670.0,0.4306652],[113660.0,0.4227766]],[[113710.0,0.17795602],[113720.0,0.17899442],[113730.0,0.48593634],[113740.0,0.17595348],[113750.0,0.89200434]]]
["bitfinex","BTCUSD",1757510245975,[[113710.0,0.15364],[113700.0,0.26768462],[113680.0,0.80624132],[113670.0,0.52709486],[113550.0,0.37213589]],[[113720.0,0.82795315],[113730.0,0.18474784],[113740.0,0.55579079],[113750.0,0.40268434],[113760.0,1.33154995]]]
["bitfinex","BTCUSD",1757510289131,[[113670.0,0.64833511],[113660.0,0.07084],[113650.0,0.77092539],[113640.0,0.83464712],[113630.0,0.3351497]],[[113680.0,0.33367259],[113690.0,0.17591696],[113700.0,0.49051072],[113710.0,0.42278432],[113720.0,0.27587055]]]
["bitfinex","BTCUSD",1757510309458,[[113670.0,0.00013912],[113650.0,0.4005],[113640.0,0.2209],[113630.0,0.0090885],[113620.0,1.17534556]],[[113680.0,1.11216207],[113690.0,0.22591696],[113700.0,0.3287802],[113710.0,0.36504432],[113720.0,0.67530579]]]
["bitfinex","BTCUSD",1757510356738,[[113640.0,0.95499664],[113630.0,0.5765097],[113620.0,0.60314646],[113610.0,0.32994953],[113600.0,0.54655655]],[[113650.0,0.0001],[113660.0,0.17606339],[113670.0,0.31479833],[113680.0,0.38979047],[113690.0,0.2972695]]]
["bitfinex","BTCUSD",1757510364630,[[113640.0,0.71826228],[113630.0,0.44360741],[113620.0,0.86384646],[113610.0,0.30363935],[113600.0,0.54655655]],[[113650.0,0.37117289],[113660.0,0.37115764],[113670.0,0.25820184],[113680.0,0.45469433],[113690.0,0.47647764]]]
["bitfinex","BTCUSD",1757510400572,[[113610.0,0.0004],[113600.0,0.11056155],[113590.0,0.0004],[113580.0,0.32481],[113570.0,0.07832002]],[[113620.0,0.73017524],[113630.0,0.1760238],[113640.0,0.86000466],[113650.0,0.43764478],[113660.0,0.77004382]]]
["bitfinex","BTCUSD",1757510442329,[[113610.0,0.71207599],[113600.0,0.18888157],[113590.0,0.34952901],[113580.0,0.79638998],[113570.0,0.68931751]],[[113620.0,0.24408669],[113630.0,0.30909113],[113640.0,0.35634422],[113650.0,0.48400746],[113660.0,0.70483096]]]
["bitfinex","BTCUSD",1757510467280,[[113610.0,0.24435599],[113600.0,0.07114],[113590.0,0.23613525],[113580.0,0.69474565],[113570.0,0.66098451]],[[113620.0,0.38010586],[113630.0,0.32801196],[113640.0,0.44811429],[113650.0,0.38051695],[113660.0,1.10373096]]]
["bitfinex","BTCUSD",1757510494504,[[113610.0,0.49231599],[113600.0,0.21982],[113590.0,0.0543],[113580.0,0.78509166],[113570.0,0.46098451]],[[113620.0,0.64068155],[113630.0,0.32777196],[113640.0,0.51266255],[113650.0,0.38051695],[113660.0,1.55955408]]]
["bitfinex","BTCUSD",1757510544037,[[113590.0,1e-08],[113580.0,0.2002],[113560.0,0.4002],[113550.0,0.49477],[113540.0,0.8027766]],[[113600.0,1.34399369],[113610.0,0.29875658],[113620.0,0.93101319],[113630.0,0.72789481],[113640.0,0.26645655]]]
["bitfinex","BTCUSD",1757510581111,[[113530.0,1.04616838],[113520.0,0.37637996],[113510.0,0.52129545],[113500.0,0.30287036],[113490.0,1.04329863]],[[113540.0,0.30655519],[113550.0,0.40321148],[113560.0,0.31832008],[113570.0,0.20253755],[113580.0,0.50943068]]]
["bitfinex","BTCUSD",1757510635137,[[113520.0,0.0002],[113510.0,0.0002],[113500.0,0.60102],[113490.0,0.00145092],[113480.0,0.07091]],[[113530.0,1.33637714],[113540.0,0.81308267],[113550.0,0.36796424],[113560.0,0.19385091],[113570.0,0.17610284]]]
["bitfinex","BTCUSD",1757510653185,[[113480.0,0.00024633],[113470.0,0.0002],[113460.0,0.0003],[113450.0,0.00322],[113440.0,0.86913]],[[113490.0,1.31988129],[113500.0,0.8803406],[113510.0,0.23500571],[113520.0,0.27632938],[113530.0,0.28714717]]]
["bitfinex","BTCUSD",1757510670890,[[113470.0,0.0012],[113460.0,0.0002],[113450.0,0.46778],[113440.0,0.38743927],[113430.0,0.74561475]],[[113480.0,0.66299903],[113490.0,0.18510639],[113500.0,0.40190072],[113510.0,0.32921821],[113520.0,0.60415052]]]
["bitfinex","BTCUSD",1757510705558,[[113520.0,1.47989639],[113510.0,0.52618198],[113500.0,0.37984037],[113490.0,0.54734511],[113480.0,0.1914644]],[[113530.0,0.00056463],[113550.0,0.07061254],[113560.0,0.1850291],[113570.0,0.2498343],[113580.0,0.51415067]]]
["bitfinex","BTCUSD",1757510736872,[[113550.0,0.87071985],[113540.0,0.37614896],[113530.0,0.26159973],[113520.0,0.26314599],[113510.0,1.1076058]],[[113560.0,0.17721835],[113570.0,0.17611681],[113580.0,0.27941959],[113590.0,0.47962204],[113600.0,0.52485914]]]
["bitfinex","BTCUSD",1757510751252,[[113550.0,0.87071985],[113540.0,0.84334895],[113530.0,0.33983082],[113520.0,0.1849149],[113510.0,1.1576058]],[[113560.0,0.17768995],[113570.0,0.17611681],[113580.0,0.18812169],[113590.0,0.49808473],[113600.0,0.21128819]]]
["bitfinex","BTCUSD",1757510800755,[[113550.0,0.69060599],[113540.0,0.37614901],[113530.0,0.26159973],[113520.0,0.7921149],[113510.0,0.71312274]],[[113560.0,0.20312033],[113570.0,0.17610314],[113580.0,0.40573502],[113590.0,0.27708197],[113600.0,0.7313372]]]
["bitfinex","BTCUSD",1757510845818,[[113550.0,1.00496894],[113540.0,0.37930888],[113530.0,0.6075231],[113520.0,0.66108101],[113510.0,0.70796767]],[[113560.0,0.17978995],[113570.0,0.33603241],[113580.0,0.53116844],[113590.0,0.25540197],[113600.0,0.77682214]]]
["bitfinex","BTCUSD",1757510857697,[[113600.0,0.46598302],[113590.0,0.44365786],[113580.0,0.38486464],[113570.0,0.25461684],[113560.0,0.92512939]],[[113610.0,0.25668032],[113620.0,0.40105288],[113630.0,0.26439245],[113640.0,0.45693891],[113650.0,0.24700571]]]
["bitfinex","BTCUSD",1757510914487,[[113600.0,1.39393232],[113590.0,0.62018602],[113580.0,0.63522194],[113570.0,0.284863],[113560.0,0.70149462]],[[113610.0,0.00132245],[113630.0,0.18792098],[113640.0,0.3413391],[113650.0,0.34858614],[113680.0,2.42955932]]]
["bitfinex","BTCUSD",1757510934745,[[113600.0,1.05197232],[113590.0,0.71087163],[113580.0,0.84586977],[113570.0,0.334863],[113560.0,0.54013462]],[[113610.0,0.00132245],[113620.0,0.17602591],[113630.0,0.31805045],[113640.0,0.3149247],[113650.0,0.34858614]]]
["bitfinex","BTCUSD",1757510986809,[[113600.0,1.83214078],[113590.0,0.49367163],[113580.0,0.26833498],[113570.0,0.514749],[113560.0,0.5880838]],[[113610.0,1e-08],[113650.0,0.07394254],[113660.0,0.37985532],[113670.0,0.28215512],[113690.0,0.60054072]]]
["bitfinex","BTCUSD",1757510995753,[[113600.0,1.94714736],[113590.0,0.39367163],[113580.0,0.7765344],[113570.0,0.2371776],[113560.0,2.08290823]],[[113610.0,1e-08],[113650.0,0.07091254],[113660.0,0.1789938],[113670.0,0.25574666],[113680.0,0.40622313]]]
["bitfinex","BTCUSD",1757511025388,[[113600.0,0.0001],[113570.0,0.2183],[113560.0,0.65553672],[113550.0,0.525893],[113540.0,0.51431152]],[[113610.0,1.0905217],[113620.0,0.17603906],[113630.0,0.22018587],[113640.0,0.51254001],[113650.0,0.18561845]]]
["bitfinex","BTCUSD",1757511066837,[[113550.0,0.30052508],[113540.0,0.18495579],[113530.0,0.57203253],[113520.0,0.39953563],[113510.0,0.24673531]],[[113560.0,0.18114835],[113570.0,0.17610284],[113580.0,0.42241516],[113590.0,0.21012454],[113600.0,0.67534364]]]
["bitfinex","BTCUSD",1757511083150,[[113610.0,0.64267599],[113600.0,0.1760563],[113590.0,0.45257481],[113580.0,0.29563423],[113570.0,0.88635999]],[[113620.0,0.20618192],[113630.0,0.1760236],[113640.0,0.91307754],[113650.0,0.30288375],[113660.0,0.18925402]]]
["bitfinex","BTCUSD",1757511094859,[[113550.0,0.00010001],[113530.0,0.24667738],[113520.0,0.33618893],[113510.0,0.323118],[113500.0,0.37149449]],[[113560.0,0.92398997],[113570.0,0.17610284],[113580.0,0.50735425],[113590.0,0.18500174],[113600.0,0.22619283]]]
["bitfinex","BTCUSD",1757511123992,[[113540.0,0.97673536],[113530.0,0.38515144],[113520.0,0.33497555],[113510.0,0.57500571],[113500.0,0.73111459]],[[113550.0,0.00104618],[113570.0,0.1761034],[113580.0,0.17929804],[113590.0,0.33766975],[113600.0,0.24340631]]]
["bitfinex","BTCUSD",1757511155597,[[113420.0,0.27033173],[113410.0,0.50751865],[113400.0,0.18836342],[113390.0,0.65288058],[113380.0,0.90808832]],[[113440.0,0.52815988],[113450.0,0.21033014],[113460.0,0.47109361],[113470.0,0.26504237],[113490.0,2.42663316]]]
["bitfinex","BTCUSD",1757511172388,[[113440.0,0.24709599],[113430.0,0.57631951],[113420.0,0.48842196],[113410.0,0.47594621],[113400.0,0.81636139]],[[113450.0,0.41956694],[113460.0,0.17627449],[113470.0,0.21019903],[113480.0,0.32932305],[113490.0,0.37323125]]]
["bitfinex","BTCUSD",1757511213335,[[113540.0,0.92745536],[113530.0,0.17616275],[113520.0,0.59962245],[113510.0,0.60203756],[113500.0,0.51619756]],[[113550.0,0.1781802],[113560.0,0.41421641],[113570.0,0.52853864],[113580.0,0.18497967],[113590.0,0.61267747]]]
["bitfinex","BTCUSD",1757511228595,[[113540.0,1.52009536],[113530.0,0.57626275],[113520.0,0.39642245],[113510.0,0.39743574],[113500.0,0.44339756]],[[113550.0,1e-08],[113570.0,0.0004],[113610.0,0.25546268],[113620.0,0.24709422],[113630.0,0.25538334]]]
["bitfinex","BTCUSD",1757511259422,[[113600.0,1.62491841],[113590.0,0.17607183],[113580.0,0.2475335],[113570.0,0.58237247],[113560.0,0.33578608]],[[113610.0,0.00113928],[113620.0,0.0004],[113630.0,0.34049187],[113640.0,0.24690714],[113650.0,0.19386534]]]
["bitfinex","BTCUSD",1757511291384,[[113620.0,1e-08],[113600.0,0.0001],[113580.0,0.80700412],[113570.0,0.25250679],[113520.0,0.28588031]],[[113630.0,1.23002338],[113640.0,0.49860076],[113650.0,0.17651813],[113660.0,0.3242758],[113670.0,0.28719556]]]
["bitfinex","BTCUSD",1757511307392,[[113580.0,0.3030126],[113570.0,0.4385844],[113560.0,0.93082023],[113550.0,1.05190778],[113540.0,0.23474968]],[[113590.0,0.0001],[113600.0,0.17605703],[113610.0,0.18792288],[113620.0,0.75351161],[113630.0,0.25532288]]]
["bitfinex","BTCUSD",1757511323797,[[113600.0,0.71111599],[113590.0,0.37621111],[113580.0,0.30044149],[113570.0,0.62760274],[113560.0,0.52502359]],[[113610.0,0.18236084],[113620.0,0.75341202],[113630.0,0.25532319],[113640.0,0.24970351],[113650.0,0.50022675]]]
["bitfinex","BTCUSD",1757511362454,[[113580.0,0.02013928],[113560.0,0.17621766],[113550.0,0.75687231],[113540.0,0.34963667],[113530.0,0.53370555]],[[113590.0,0.51077449],[113600.0,0.51607],[113610.0,0.76669137],[113620.0,0.17603915],[113630.0,0.23481034]]]
["bitfinex","BTCUSD",1757511387152,[[113520.0,0.30158639],[113510.0,0.32859592],[113500.0,0.58896636],[113490.0,0.32348592],[113480.0,0.33525265]],[[113530.0,0.00212],[113540.0,0.61037278],[113550.0,0.50637341],[113560.0,0.44144902],[113570.0,0.28495366]]]
["bitfinex","BTCUSD",1757511401909,[[113520.0,0.12923599],[113510.0,0.97619427],[113500.0,0.25665636],[113490.0,0.66383338],[113480.0,0.68897265]],[[113530.0,0.01652173],[113540.0,0.17915015],[113550.0,0.254553],[113560.0,0.67734034],[113570.0,0.19378565]]]
["bitfinex","BTCUSD",1757511444232,[[113490.0,0.24815599],[113470.0,0.50281],[113460.0,0.58533269],[113450.0,0.26362725],[113440.0,0.51529947]],[[113500.0,0.82624564],[113510.0,0.17619728],[113520.0,0.36227635],[113530.0,0.36431749],[113540.0,0.23495926]]]
["bitfinex","BTCUSD",1757511458844,[[113460.0,1.9350739],[113450.0,0.62109441],[113440.0,0.25573213],[113430.0,1.06061885],[113420.0,1.71154597]],[[113470.0,1e-08],[113500.0,0.0001],[113510.0,0.07051254],[113530.0,0.24668033],[113650.0,0.73235422]]]
["bitfinex","BTCUSD",1757511499613,[[113590.0,1.19076245],[113580.0,0.58739339],[113570.0,0.41336177],[113560.0,0.67595373],[113550.0,0.22613386]],[[113600.0,0.00013929],[113610.0,0.0004],[113620.0,0.25278256],[113630.0,0.21425744],[113640.0,0.3991897]]]
["bitfinex","BTCUSD",1757511523606,[[113600.0,1.20282232],[113590.0,0.60354493],[113580.0,0.39621162],[113570.0,0.41208838],[113560.0,0.5020035]],[[113610.0,0.00014027],[113620.0,0.0004],[113640.0,0.15261252],[113650.0,0.17637926],[113660.0,0.25851436]]]
["bitfinex","BTCUSD",1757511534513,[[113640.0,1.33585035],[113630.0,0.59191381],[113620.0,0.26317078],[113610.0,0.62601394],[113600.0,0.22615633]],[[113650.0,0.00353926],[113660.0,0.17596409],[113670.0,0.52838563],[113680.0,0.27628284],[113690.0,0.28082223]]]
["bitfinex","BTCUSD",1757511579178,[[113670.0,1.48638658],[113660.0,0.78710428],[113650.0,0.33364774],[113640.0,0.39466717],[113630.0,0.33854324]],[[113680.0,0.00046411],[113710.0,0.17897678],[113720.0,0.25257265],[113730.0,0.17634026],[113740.0,0.55152826]]]
["bitfinex","BTCUSD",1757511596974,[[113680.0,0.21988],[113660.0,0.44962651],[113650.0,0.25528944],[113640.0,0.25748391],[113630.0,0.70634599]],[[113690.0,0.77285049],[113700.0,0.35458975],[113710.0,0.23470711],[113720.0,0.38570734],[113730.0,0.32853779]]]
["bitfinex","BTCUSD",1757511610868,[[113720.0,1.20259654],[113710.0,1.00448602],[113700.0,0.55909642],[113690.0,0.40266952],[113680.0,0.19987036]],[[113730.0,0.0004],[113740.0,0.0004],[113750.0,0.0024],[113760.0,0.0004],[113770.0,0.32847582]]]
["bitfinex","BTCUSD",1757511634356,[[113780.0,1.73735774],[113770.0,0.32579269],[113760.0,0.54868812],[113750.0,0.40620981],[113740.0,0.18463161]],[[113790.0,0.0012],[113800.0,0.0005],[113810.0,0.00012],[113820.0,0.18872758],[113830.0,0.34008946]]]
["bitfinex","BTCUSD",1757511673599,[[113840.0,0.85831378],[113830.0,1.14441787],[113820.0,0.37249403],[113810.0,0.38492014],[113800.0,0.42172867]],[[113850.0,1.02944607],[113860.0,0.18816],[113870.0,0.0002],[113880.0,0.02],[113890.0,0.18206152]]]
["bitfinex","BTCUSD",1757511690322,[[113840.0,1.11391378],[113830.0,0.5288306],[113820.0,0.33036846],[113810.0,0.70490369],[113800.0,0.66257426]],[[113850.0,1.03044607],[113860.0,0.18816],[113870.0,0.23967387],[113880.0,0.23076764],[113890.0,0.54418306]]]
["bitfinex","BTCUSD",1757511715553,[[113820.0,0.13002247],[113810.0,0.07824727],[113800.0,0.59537426],[113790.0,0.55627036],[113750.0,0.45594787]],[[113830.0,0.20082718],[113840.0,0.73878782],[113850.0,1.4158074],[113860.0,0.57444158],[113870.0,0.2111585]]]
["bitfinex","BTCUSD",1757511750385,[[113840.0,1.43457899],[113830.0,0.53429107],[113820.0,0.36199328],[113810.0,0.64503005],[113800.0,1.12241346]],[[113850.0,1.02944607],[113860.0,0.18816],[113870.0,0.0002],[113880.0,0.42471083],[113890.0,0.51901181]]]
["bitfinex","BTCUSD",1757511777810,[[113880.0,0.52173945],[113870.0,0.92573888],[113860.0,0.18443702],[113850.0,1.06604328],[113840.0,0.32944252]],[[113890.0,0.00540342],[113900.0,0.01117783],[113910.0,0.0039159],[113920.0,0.52434003],[113930.0,0.2709864]]]
["bitfinex","BTCUSD",1757511817999,[[113980.0,0.82146537],[113970.0,0.65344477],[113960.0,0.57029511],[113950.0,0.26209602],[113940.0,0.37238462]],[[113990.0,0.011056],[114000.0,0.68215534],[114010.0,0.770316],[114020.0,0.18559212],[114030.0,0.40232094]]]
["bitfinex","BTCUSD",1757511836623,[[113970.0,0.45344345],[113960.0,0.52560011],[113950.0,0.26525602],[113940.0,0.74514462]],[[113990.0,0.27935597],[114000.0,0.615031],[114010.0,0.21078708],[114020.0,0.2268246],[114030.0,0.80342696]]]
["bitfinex","BTCUSD",1757511862529,[[113990.0,1.06084997],[113980.0,1.04334938],[113970.0,0.57598526],[113960.0,0.36358249],[113950.0,0.32455339]],[[114000.0,0.43959091],[114010.0,0.00026],[114020.0,0.00141348],[114030.0,0.17539452],[114040.0,0.60857073]]]
["bitfinex","BTCUSD",1757511898816,[[113990.0,0.27257997],[113980.0,1.27852831],[113970.0,0.36116364],[113960.0,0.36355897],[113950.0,0.73484073]],[[114000.0,0.00159],[114010.0,0.17542513],[114020.0,0.18510821],[114030.0,0.37253986],[114040.0,0.33379424]]]
["bitfinex","BTCUSD",1757511920398,[[114130.0,0.42479475],[114120.0,0.59257287],[114110.0,0.25768043],[114100.0,0.77105979],[114090.0,0.24587742]],[[114140.0,0.01028186],[114160.0,0.20287462],[114170.0,0.2003071],[114180.0,0.34216151],[114200.0,0.15168428]]]
["bitfinex","BTCUSD",1757511951302,[[114060.0,1.44477446],[114050.0,0.32362053],[114040.0,0.93286738],[114030.0,0.29286757],[114020.0,0.4984708]],[[114070.0,0.0021],[114090.0,0.18708763],[114100.0,0.32654556],[114110.0,0.35357324],[114120.0,0.49719509]]]
["bitfinex","BTCUSD",1757511969487,[[114090.0,0.52901619],[114080.0,0.62530192],[114070.0,1.00887747],[114060.0,0.43745061],[114050.0,0.45420477]],[[114100.0,0.00245608],[114110.0,0.33827768],[114120.0,0.39176978],[114130.0,0.63614755],[114140.0,0.34591626]]]
["bitfinex","BTCUSD",1757511993353,[[114110.0,0.33690947],[114100.0,0.27527716],[114090.0,0.77642491],[114080.0,1.1695477],[114070.0,0.71915432]],[[114120.0,0.00595],[114130.0,0.34300454],[114140.0,0.18398765],[114150.0,0.37551476],[114160.0,0.34672096]]]
["bitfinex","BTCUSD",1757512023417,[[114160.0,1.0875887],[114150.0,0.37620805],[114140.0,0.717904],[114130.0,0.26349968],[114120.0,0.51350347]],[[114170.0,0.01849251],[114180.0,0.18334291],[114190.0,0.1943702],[114200.0,0.45156073],[114210.0,0.22785918]]]
["bitfinex","BTCUSD",1757512045254,[[114160.0,1.7549587],[114150.0,0.24001858],[114140.0,0.25122455],[114130.0,0.57794399],[114120.0,0.50214869]],[[114170.0,0.0001398],[114180.0,0.17516564],[114190.0,0.21076182],[114200.0,0.44284516],[114210.0,0.22785891]]]
["bitfinex","BTCUSD",1757512053969,[[114160.0,2.03613909],[114150.0,0.37520753],[114140.0,0.36012209],[114130.0,0.83754502],[114120.0,0.17525411]],[[114170.0,2.745e-05],[114190.0,0.007486],[114200.0,0.01386989],[114210.0,0.20432152],[114220.0,0.48535344]]]
["bitfinex","BTCUSD",1757512104803,[[114210.0,1.67257239],[114200.0,0.66019861],[114190.0,0.83910193],[114180.0,0.3905875],[114170.0,0.25443514]],[[114220.0,1e-08],[114230.0,0.00011836],[114250.0,0.026374],[114260.0,0.21189805],[114270.0,0.17502424]]]
["bitfinex","BTCUSD",1757512130861,[[114230.0,0.78166763],[114220.0,0.29230037],[114210.0,0.65068048],[114200.0,0.29268546],[114180.0,0.72174688]],[[114240.0,0.2001966],[114250.0,0.1750547],[114260.0,0.4014146],[114270.0,0.21047606],[114280.0,0.11768362]]]
["bitfinex","BTCUSD",1757512136290,[[114230.0,0.28090763],[114220.0,0.69239922],[114210.0,0.77305009],[114200.0,0.26151829],[114190.0,0.60840305]],[[114240.0,0.11357107],[114250.0,0.1760547],[114260.0,0.48531106],[114270.0,0.21047753],[114280.0,0.11768362]]]
["bitfinex","BTCUSD",1757512161829,[[114240.0,0.28928],[114230.0,0.4],[114220.0,0.30105556],[114210.0,0.86376762],[114200.0,0.29278329]],[[114250.0,0.20018128],[114260.0,0.48534892],[114270.0,0.40417728],[114280.0,0.45768362],[114290.0,0.18730689]]]
["bitfinex","BTCUSD",1757512197174,[[114280.0,0.28432],[114270.0,0.51762431],[114260.0,0.59690134],[114250.0,0.37902215],[114240.0,0.18382352]],[[114290.0,0.17499343],[114300.0,0.21934432],[114310.0,0.4846464],[114320.0,0.59023145],[114330.0,0.57690063]]]
["bitfinex","BTCUSD",1757512215789,[[114200.0,0.0673],[114190.0,0.25635254],[114180.0,0.23391982],[114170.0,0.85564408],[114160.0,0.63444515]],[[114210.0,0.17511601],[114220.0,0.8664778],[114230.0,0.18385291],[114240.0,0.33598547],[114250.0,0.61408661]]]
["bitfinex","BTCUSD",1757512238323,[[114240.0,0.00046488],[114220.0,0.34968],[114210.0,0.47051254],[114200.0,0.23398768],[114190.0,0.66766642]],[[114250.0,0.78165299],[114260.0,0.35840189],[114270.0,0.40004775],[114280.0,0.33112202],[114290.0,0.28950281]]]
["bitfinex","BTCUSD",1757512265898,[[114110.0,0.64020299],[114100.0,0.37538421],[114090.0,0.65180484],[114080.0,0.45499324],[114070.0,0.54473738]],[[114120.0,0.0001],[114130.0,0.58223367],[114140.0,0.18409814],[114150.0,0.60340776],[114160.0,0.33000389]]]
["bitfinex","BTCUSD",1757512290006,[[114080.0,0.45528908],[114070.0,1.23145053],[114060.0,0.18421347],[114050.0,0.3342289],[114040.0,0.76087117]],[[114090.0,0.02514129],[114100.0,0.17538579],[114110.0,0.18403294],[114120.0,0.43823283],[114130.0,0.50535645]]]
["bitfinex","BTCUSD",1757512321356,[[114000.0,1.97305136],[113990.0,0.1504],[113980.0,0.07066],[113970.0,0.58425886],[113960.0,0.28362115]],[[114010.0,0.85458137],[114020.0,0.24700187],[114030.0,0.54407877],[114040.0,0.20935412],[114050.0,0.42159104]]]
["bitfinex","BTCUSD",1757512341600,[[114030.0,0.28084247],[114020.0,0.05],[114010.0,0.0703],[114000.0,2.82177009],[113990.0,0.18462158]],[[114040.0,0.71743438],[114050.0,0.26462724],[114060.0,0.54208534],[114070.0,0.24196552],[114080.0,0.34288257]]]
["bitfinex","BTCUSD",1757512365373,[[113960.0,0.00028],[113950.0,0.1003],[113940.0,0.2956],[113920.0,0.22318627],[113900.0,0.79650551]],[[113970.0,1.22792251],[113980.0,0.17564313],[113990.0,0.34111785],[114000.0,0.41481403],[114010.0,0.18419436]]]
["bitfinex","BTCUSD",1757512393732,[[113960.0,0.38229],[113950.0,0.51581449],[113940.0,0.85206639],[113930.0,0.3843228],[113920.0,0.44493954]],[[113970.0,0.17558477],[113980.0,0.17546953],[113990.0,0.24964048],[114000.0,0.35664637],[114010.0,0.7241356]]]
["bitfinex","BTCUSD",1757512417431,[[113870.0,0.39047352],[113860.0,0.17605363],[113850.0,0.70273741],[113840.0,1.32743545],[113830.0,0.22575828]],[[113880.0,0.17619037],[113890.0,0.17560834],[113900.0,0.19641568],[113910.0,0.25486861],[113920.0,0.66152834]]]
["bitfinex","BTCUSD",1757512454245,[[113890.0,0.93795156],[113880.0,0.25205214],[113870.0,0.18900374],[113860.0,0.33609291],[113850.0,0.86707001]],[[113900.0,0.00046915],[113920.0,0.07051254],[113930.0,0.18432883],[113940.0,0.22223941],[113950.0,0.1876214]]]
["bitfinex","BTCUSD",1757512467971,[[113880.0,0.0001],[113860.0,0.2272],[113850.0,0.71730763],[113840.0,0.5246691],[113830.0,0.29247852]],[[113890.0,1.10476292],[113900.0,0.22612933],[113910.0,0.35208406],[113920.0,0.40030153],[113930.0,0.30673114]]]
["bitfinex","BTCUSD",1757512497319,[[113830.0,0.36259412],[113820.0,0.17571439],[113810.0,1.18820456],[113800.0,0.5845893],[113790.0,0.55017017]],[[113840.0,0.01642057],[113850.0,0.1756705],[113860.0,0.24239208],[113870.0,0.26351934],[113880.0,0.39447743]]]
["bitfinex","BTCUSD",1757512525506,[[113940.0,0.89957108],[113930.0,0.79294638],[113920.0,0.18432612],[113910.0,0.2844952],[113900.0,0.24013676]],[[113950.0,0.0101],[113970.0,0.00877423],[113980.0,0.27855886],[113990.0,0.49438335],[114000.0,0.64211422]]]
["bitfinex","BTCUSD",1757512556571,[[113940.0,0.40210798],[113930.0,0.17867586],[113920.0,0.49622961],[113910.0,0.91026178],[113900.0,0.31315756]],[[113950.0,0.18163557],[113960.0,0.41196431],[113970.0,0.18746387],[113980.0,0.3452381],[113990.0,0.53707836]]]
["bitfinex","BTCUSD",1757512584394,[[113940.0,0.117867],[113920.0,0.52433961],[113910.0,0.63842188],[113900.0,0.55499861],[113890.0,0.50766098]],[[113950.0,0.33645882],[113960.0,0.24182724],[113970.0,0.33588323],[113980.0,0.26533613],[113990.0,0.96604558]]]
["bitfinex","BTCUSD",1757512614297,[[113940.0,0.239307],[113930.0,0.05],[113920.0,0.39497915],[113910.0,0.53677784],[113900.0,0.70128519]],[[113950.0,0.39540382],[113960.0,0.46219447],[113970.0,0.19196998],[113980.0,0.62030188],[113990.0,0.61427804]]]
["bitfinex","BTCUSD",1757512647619,[[114010.0,0.1754232],[114000.0,0.17542645],[113990.0,0.18422667],[113980.0,1.48906861],[113970.0,0.61215528]],[[114020.0,0.3398184],[114030.0,0.59798865],[114040.0,0.3047891],[114060.0,0.43088504],[114070.0,0.3990437]]]
["bitfinex","BTCUSD",1757512650663,[[114010.0,0.5088132],[114000.0,0.58419837],[113990.0,0.18422667],[113980.0,1.09577115],[113970.0,0.60356951]],[[114020.0,0.0051],[114030.0,0.38936457],[114040.0,0.3077291],[114050.0,0.24604525],[114060.0,0.66086504]]]
["bitfinex","BTCUSD",1757512679507,[[114010.0,0.286307],[113990.0,0.42852667],[113980.0,0.51160851],[113970.0,0.997539],[113960.0,0.38358781]],[[114020.0,0.42488886],[114030.0,0.17539601],[114040.0,0.24980119],[114050.0,0.18997995],[114060.0,0.8766521]]]
["bitfinex","BTCUSD",1757512741402,[[113980.0,0.00013913],[113960.0,0.05],[113950.0,0.23342],[113940.0,0.79794305],[113930.0,0.98970484]],[[113990.0,1.84617297],[114000.0,0.43686411],[114010.0,0.23975692],[114020.0,0.95093031],[114030.0,1.04930987]]]
["bitfinex","BTCUSD",1757512777771,[[113980.0,0.26931851],[113970.0,0.40784276],[113960.0,0.58427455],[113950.0,0.68370263],[113940.0,0.7549042]],[[113990.0,0.17565398],[114000.0,0.17545249],[114010.0,0.31404221],[114020.0,1.38382245],[114030.0,0.89059601]]]
["bitfinex","BTCUSD",1757512786532,[[113980.0,0.43327851],[113970.0,0.24284276],[113960.0,0.18427455],[113950.0,0.68370263],[113940.0,0.78123774]],[[113990.0,0.20198752],[114000.0,0.37062917],[114010.0,0.18792457],[114020.0,1.10226717],[114030.0,1.05463601]]]
["bitfinex","BTCUSD",1757512815745,[[114020.0,0.2128],[114010.0,0.28430298],[114000.0,0.28045367],[113990.0,0.45652652],[113980.0,0.43569606]],[[114030.0,0.38398232],[114040.0,0.55579008],[114050.0,0.52724909],[114060.0,0.47222897],[114070.0,0.34739841]]]
["bitfinex","BTCUSD",1757512837925,[[114010.0,0.4980932],[114000.0,0.57543817],[113990.0,1.11111194],[113980.0,0.27199513],[113970.0,0.74253885]],[[114020.0,0.36930657],[114030.0,0.17539696],[114040.0,0.40788813],[114050.0,0.51546213],[114060.0,0.52453637]]]
["bitfinex","BTCUSD",1757512870191,[[114030.0,1.16742596],[114020.0,0.45371329],[114010.0,0.52032791],[114000.0,0.22553817],[113990.0,0.54271259]],[[114040.0,0.00056944],[114050.0,0.0001],[114060.0,0.30446711],[114070.0,0.18743781],[114080.0,0.30443617]]]
["bitfinex","BTCUSD",1757512896258,[[114030.0,1.17143183],[114020.0,0.57540543],[114010.0,0.91278366],[114000.0,0.68849817],[113990.0,0.67867552]],[[114040.0,0.00056944],[114050.0,0.0001],[114070.0,0.25501072],[114080.0,0.60921584],[114090.0,0.29013961]]]
["bitfinex","BTCUSD",1757512936186,[[114030.0,1.19207596],[114020.0,0.37540543],[114010.0,0.69932094],[114000.0,0.80193245],[113990.0,0.21054601]],[[114040.0,1e-08],[114050.0,0.0001],[114060.0,0.20166932],[114070.0,0.45192364],[114080.0,0.36899887]]]
["bitfinex","BTCUSD",1757512972914,[[114030.0,0.97199235],[114020.0,0.38584667],[114010.0,0.75244769],[114000.0,0.95238518],[113990.0,0.35618406]],[[114040.0,1e-08],[114050.0,0.17546176],[114060.0,0.24902738],[114070.0,0.47807501],[114080.0,0.81789887]]]
["bitfinex","BTCUSD",1757512995176,[[114000.0,0.33473859],[113990.0,0.21834996],[113980.0,0.32457821],[113970.0,0.87425858],[113960.0,0.40931483]],[[114010.0,0.1805132],[114020.0,0.24158148],[114030.0,0.54253827],[114040.0,0.38955025],[114050.0,0.30607791]]]
["bitfinex","BTCUSD",1757513025001,[[113930.0,0.00125092],[113920.0,0.15892],[113910.0,0.2949622],[113900.0,0.21705989],[113890.0,0.59509949]],[[113940.0,0.32973188],[113950.0,0.58899751],[113960.0,0.66799527],[113970.0,0.24060531],[113980.0,0.42491458]]]
["bitfinex","BTCUSD",1757513050156,[[113930.0,1.4273462],[113920.0,0.5255615],[113910.0,0.54424239],[113900.0,0.56377196],[113890.0,0.33339331]],[[113940.0,0.0001],[113960.0,0.18445795],[113970.0,0.17844647],[113980.0,0.59186474],[113990.0,0.17549097]]]
["bitfinex","BTCUSD",1757513083895,[[113990.0,0.4221466],[113980.0,0.79467251],[113970.0,0.55519239],[113960.0,0.52546306],[113950.0,0.49748647]],[[114000.0,0.0065581],[114010.0,0.2137033],[114020.0,0.40220776],[114030.0,0.40634022],[114040.0,0.99578505]]]
["bitfinex","BTCUSD",1757513120500,[[114040.0,1.27556802],[114030.0,0.58587244],[114020.0,0.56281356],[114010.0,0.50136508],[114000.0,0.2902652]],[[114050.0,0.0001],[114060.0,0.0004],[114070.0,0.00956654],[114080.0,0.00318],[114090.0,0.25508608]]]
["bitfinex","BTCUSD",1757513145640,[[114040.0,1.62916802],[114030.0,0.58938101],[114020.0,0.26247203],[114010.0,0.59629209],[114000.0,0.2902652]],[[114050.0,1e-08],[114060.0,0.0004],[114070.0,0.0004],[114080.0,0.18181472],[114090.0,0.38410468]]]
["bitfinex","BTCUSD",1757513180501,[[114110.0,1.26920504],[114100.0,0.45296721],[114090.0,0.53414984],[114080.0,0.45310059],[114070.0,0.25917149]],[[114120.0,0.00448],[114130.0,0.0004],[114140.0,0.00731699],[114150.0,0.36906907],[114160.0,0.3866384]]]
["bitfinex","BTCUSD",1757513212302,[[114140.0,1.4922335],[114130.0,0.40651507],[114120.0,0.3858865],[114110.0,0.49373701],[114100.0,0.641991]],[[114150.0,1e-08],[114160.0,0.0004],[114170.0,0.0004],[114180.0,0.00301],[114200.0,0.38085341]]]
["bitfinex","BTCUSD",1757513249581,[[114190.0,0.40820903],[114180.0,0.18389438],[114170.0,0.20664178],[114160.0,1.17289641],[114150.0,0.60119437]],[[114200.0,0.0051],[114210.0,0.001],[114220.0,0.31665475],[114230.0,0.6067589],[114240.0,0.8120102]]]
["bitfinex","BTCUSD",1757513280596,[[114190.0,0.00013913],[114170.0,0.0001],[114160.0,0.25456291],[114150.0,0.42986692],[114140.0,0.47346238]],[[114200.0,1.24789294],[114210.0,0.25097408],[114220.0,0.4496649],[114230.0,0.26528979],[114240.0,0.23143543]]]
["bitfinex","BTCUSD",1757513301033,[[114190.0,0.42446581],[114180.0,0.38536163],[114170.0,0.95766579],[114160.0,0.31649615],[114150.0,0.53406692]],[[114200.0,0.21510744],[114210.0,0.17512968],[114220.0,0.27137923],[114230.0,0.18384007],[114240.0,0.64092927]]]
["bitfinex","BTCUSD",1757513332470,[[114150.0,1.28427158],[114140.0,0.39446217],[114130.0,0.7602914],[114120.0,0.25452885],[114110.0,0.37783901]],[[114160.0,0.0001],[114180.0,0.17516218],[114190.0,0.18712772],[114200.0,0.43643507],[114210.0,0.58388897]]]
["bitfinex","BTCUSD",1757513355487,[[114180.0,0.20645202],[114170.0,0.35298901],[114160.0,0.28225697],[114150.0,0.59130785],[114140.0,1.01468499]],[[114190.0,0.03642554],[114200.0,0.18388871],[114210.0,0.9544604],[114220.0,0.23537515],[114230.0,0.28456412]]]
["bitfinex","BTCUSD",1757513384548,[[114160.0,1e-08],[114150.0,0.0001],[114140.0,0.07051254],[114130.0,0.35654964],[114120.0,0.35038657]],[[114170.0,1.14167825],[114180.0,0.29240298],[114190.0,0.34443596],[114200.0,0.28844205],[114210.0,0.28108329]]]
["bitfinex","BTCUSD",1757513393278,[[114150.0,1e-08],[114130.0,0.07051254],[114120.0,0.25420611],[114110.0,0.45392305],[114100.0,0.19289509]],[[114160.0,0.93038913],[114170.0,0.35565638],[114180.0,0.31522973],[114190.0,0.35625757],[114200.0,0.37004097]]]
["bitfinex","BTCUSD",1757513419093,[[114140.0,0.002],[114130.0,0.16994],[114120.0,0.07244067],[114110.0,0.21163729],[114100.0,0.1929335]],[[114150.0,0.60902041],[114160.0,0.17529312],[114170.0,0.49630663],[114180.0,0.51579749],[114190.0,0.59745876]]]
["bitfinex","BTCUSD",1757513476534,[[114050.0,0.00063935],[114040.0,0.14120909],[114030.0,0.0002],[114020.0,0.14634325],[114010.0,0.25490143]],[[114060.0,0.97673242],[114070.0,0.31777751],[114080.0,0.2340967],[114090.0,0.32648335],[114100.0,0.31443322]]]
["bitfinex","BTCUSD",1757513479344,[[114050.0,1e-08],[114040.0,0.14120909],[114030.0,0.0002],[114020.0,0.14634325],[114010.0,0.0002]],[[114060.0,1.27123438],[114070.0,0.34265093],[114080.0,0.23392313],[114090.0,0.40502922],[114100.0,0.50755742]]]
["bitfinex","BTCUSD",1757513512811,[[114020.0,0.13958815],[114010.0,0.00336],[114000.0,10.52847765],[113990.0,0.58442612],[113980.0,0.25180208]],[[114030.0,0.74997545],[114040.0,0.62861903],[114050.0,0.30299533],[114060.0,1.73554929],[114070.0,0.34268523]]]
["bitfinex","BTCUSD",1757513552494,[[114020.0,2.01298121],[114010.0,0.79711854],[114000.0,0.56038038],[113990.0,0.43694656],[113980.0,0.85979321]],[[114030.0,0.0011],[114060.0,1.0],[114070.0,0.07051254],[114080.0,0.18408189],[114090.0,0.65048909]]]
["bitfinex","BTCUSD",1757513582313,[[114050.0,1.4762652],[114040.0,0.67058744],[114030.0,0.5184893],[114020.0,0.43646953],[114010.0,0.17572264]],[[114060.0,1.001],[114070.0,0.0001],[114080.0,0.17531648],[114090.0,0.43935755],[114100.0,0.54248494]]]
["bitfinex","BTCUSD",1757513617302,[[114050.0,0.2293],[114040.0,0.57846477],[114030.0,0.55149191],[114020.0,0.55208207],[114010.0,1.03211237]],[[114060.0,1.1794263],[114070.0,0.17754198],[114080.0,0.47495835],[114090.0,0.34723974],[114100.0,0.72040661]]]
["bitfinex","BTCUSD",1757513651595,[[114050.0,0.0091],[114040.0,0.40377677],[114030.0,0.61454116],[114020.0,0.40222038],[114010.0,0.96111371]],[[114060.0,1.58660542],[114070.0,0.17533198],[114080.0,1.17796053],[114090.0,0.37403473],[114100.0,0.44222828]]]
["bitfinex","BTCUSD",1757513683076,[[114050.0,0.16922],[114040.0,0.07035],[114030.0,0.76496],[114020.0,0.87946896],[114010.0,0.4002]],[[114060.0,1.00308],[114070.0,0.19587853],[114080.0,0.41848827],[114090.0,0.09402323],[114100.0,0.25249844]]]
["bitfinex","BTCUSD",1757513718959,[[114050.0,1.3185122],[114040.0,0.52174295],[114030.0,0.15921453],[114020.0,0.54347449],[114010.0,0.15683859]],[[114060.0,1.0001],[114110.0,0.10576757],[114120.0,0.69507853],[114140.0,0.23783254],[114150.0,0.0240011]]]
["bitfinex","BTCUSD",1757513740478,[[114050.0,0.20018],[114040.0,0.46732],[114020.0,0.96845338],[114010.0,0.74685484],[113970.0,0.78481157]],[[114060.0,1.0001],[114080.0,0.15754888],[114090.0,0.29425341],[114100.0,0.577921],[114160.0,0.1543066]]]
["bitfinex","BTCUSD",1757513778062,[[114050.0,1.82831076],[114040.0,0.26162445],[114030.0,0.05262],[114020.0,0.5420851],[114010.0,0.33734365]],[[114060.0,0.18338862],[114100.0,0.07051254],[114120.0,0.07051254],[114140.0,0.07371254],[114150.0,0.16453554]]]
["bitfinex","BTCUSD",1757513812569,[[114050.0,0.15752],[114040.0,0.06732],[114030.0,0.34326],[114020.0,0.38635084],[114010.0,0.1503]],[[114060.0,0.19136862],[114070.0,0.20271426],[114080.0,0.82690118],[114090.0,0.02631913],[114100.0,0.43161372]]]
["bitfinex","BTCUSD",1757513841174,[[114130.0,1.61334702],[114120.0,0.02639089],[114110.0,0.2],[114100.0,0.0501],[114090.0,0.07051254]],[[114140.0,0.004047],[114150.0,0.0004],[114160.0,0.15412009],[114180.0,0.22202263],[114210.0,0.22740098]]]
["bitfinex","BTCUSD",1757513870257,[[114120.0,0.15628],[114110.0,0.06728],[114100.0,0.21038],[114090.0,0.07061254],[114080.0,0.00295]],[[114140.0,0.36053598],[114150.0,0.06536814],[114160.0,0.37245998],[114170.0,0.09721148],[114180.0,0.80138664]]]
["bitfinex","BTCUSD",1757513899148,[[114100.0,0.0001],[114070.0,0.22647254],[114050.0,0.13789254],[114040.0,0.65195774],[114030.0,0.34321]],[[114110.0,1.16945951],[114120.0,0.33128261],[114130.0,0.67484462],[114140.0,0.07178243],[114150.0,0.14405394]]]
["bitfinex","BTCUSD",1757513942136,[[114050.0,0.0001],[114020.0,0.27595125],[114010.0,0.0002],[114000.0,1.11739593],[113990.0,0.0002]],[[114060.0,0.77874674],[114070.0,0.21858392],[114080.0,0.72800583],[114090.0,0.05721148],[114100.0,0.18346118]]]
["bitfinex","BTCUSD",1757513976591,[[114050.0,0.35100381],[114030.0,1.35048],[114020.0,0.43660196],[114010.0,0.18567545],[114000.0,0.29711653]],[[114060.0,0.00314694],[114090.0,0.17758688],[114100.0,0.64571356],[114110.0,0.20489118],[114120.0,0.24967307]]]
["bitfinex","BTCUSD",1757514005436,[[114140.0,0.2562],[114130.0,0.00013973],[114120.0,0.47051254],[114110.0,0.34],[114100.0,0.3205628]],[[114150.0,0.0004],[114160.0,0.12916053],[114170.0,0.48724179],[114180.0,0.18023711],[114190.0,1.37696]]]
["bitfinex","BTCUSD",1757514034552,[[114140.0,1.09124817],[114130.0,0.20023973],[114120.0,0.56024],[114110.0,0.29630821],[114100.0,0.2211978]],[[114150.0,0.0004],[114180.0,0.0004],[114190.0,0.15748458],[114200.0,0.34014],[114210.0,0.19344862]]]
["bitfinex","BTCUSD",1757514066049,[[114140.0,0.22112],[114130.0,0.00013973],[114120.0,0.63787],[114110.0,0.34880963],[114100.0,0.11204152]],[[114150.0,0.15967444],[114170.0,0.1500658],[114180.0,0.35535444],[114190.0,0.05],[114200.0,0.4552332]]]
["bitfinex","BTCUSD",1757514102708,[[114170.0,0.21092],[114150.0,0.00318],[114140.0,0.28970436],[114130.0,0.36533],[114120.0,0.21545372]],[[114180.0,0.43143051],[114200.0,0.42595048],[114210.0,0.20846955],[114220.0,0.05531782],[114230.0,0.18540402]]]
["bitfinex","BTCUSD",1757514135150,[[114170.0,0.22072],[114160.0,0.00315],[114150.0,0.36296],[114140.0,0.61914725],[114130.0,0.07807071]],[[114180.0,0.13498323],[114200.0,0.1603612],[114210.0,0.40627955],[114220.0,0.47516025],[114230.0,0.12150616]]]
["bitfinex","BTCUSD",1757514138518,[[114170.0,0.22587],[114150.0,0.74],[114140.0,0.36215747],[114130.0,0.0001],[114110.0,0.19014377]],[[114180.0,0.00086956],[114190.0,0.02629433],[114200.0,0.1410212],[114210.0,0.42885955],[114220.0,0.47508025]]]
["bitfinex","BTCUSD",1757514173604,[[114170.0,1.30277366],[114160.0,0.42807071],[114150.0,0.22976882],[114140.0,0.30978473],[114130.0,0.20663859]],[[114180.0,0.00086956],[114200.0,0.00014],[114220.0,0.0004],[114230.0,0.00344],[114250.0,0.07051254]]]
["bitfinex","BTCUSD",1757514232705,[[114230.0,0.21956],[114220.0,0.0001],[114210.0,0.83822254],[114200.0,0.21014],[114190.0,0.28663958]],[[114240.0,0.15015646],[114260.0,0.1607374],[114270.0,0.40748446],[114280.0,0.17871359],[114290.0,0.12521968]]]
["bitfinex","BTCUSD",1757514239417,[[114230.0,0.21952],[114220.0,0.0001],[114210.0,0.08263922],[114200.0,0.6347],[114190.0,0.41051254]],[[114240.0,0.00861228],[114250.0,0.46863359],[114260.0,0.1607374],[114270.0,0.16748446],[114280.0,0.15499393]]]
["bitfinex","BTCUSD",1757514268675,[[114230.0,0.68019998],[114220.0,0.34457227],[114210.0,0.5401],[114200.0,0.3501],[114190.0,0.19848325]],[[114240.0,0.00048228],[114260.0,0.1004],[114270.0,0.00337],[114280.0,0.39804648],[114290.0,0.32673134]]]
["bitfinex","BTCUSD",1757514332118,[[114250.0,1.0394845],[114240.0,0.82548856],[114230.0,0.26552625],[114220.0,0.25204],[114210.0,0.27414271]],[[114260.0,0.1004],[114270.0,0.0004],[114280.0,8e-05],[114300.0,0.04827281],[114310.0,0.09]]]
["bitfinex","BTCUSD",1757514369020,[[114250.0,0.81604325],[114240.0,0.0001],[114230.0,0.11274151],[114220.0,0.5645459],[114210.0,0.22051254]],[[114260.0,0.00534],[114270.0,0.0004],[114280.0,8e-05],[114290.0,0.51957287],[114300.0,0.17389474]]]
["bitfinex","BTCUSD",1757514397372,[[114210.0,0.00013977],[114200.0,0.0001],[114190.0,0.07051254],[114180.0,0.00218952],[114170.0,0.58964254]],[[114220.0,0.83649564],[114230.0,0.05],[114240.0,0.24586193],[114250.0,0.04792923],[114260.0,0.33249264]]]
["bitfinex","BTCUSD",1757514437559,[[114200.0,0.0001398],[114190.0,0.2178],[114180.0,0.00314],[114170.0,0.09433254],[114160.0,0.61012]],[[114210.0,0.61930718],[114220.0,0.25856607],[114230.0,0.22657554],[114240.0,0.3856171],[114250.0,0.05497763]]]
["bitfinex","BTCUSD",1757514470841,[[114200.0,1.11187462],[114190.0,0.72159903],[114180.0,0.25226],[114170.0,0.61159567],[114160.0,0.36628252]],[[114210.0,0.0001],[114250.0,0.00326],[114260.0,0.68823517],[114270.0,0.42919603],[114280.0,0.24930121]]]
["bitfinex","BTCUSD",1757514507368,[[114230.0,0.00013999],[114210.0,0.39566822],[114200.0,0.1839879],[114190.0,0.7489328],[114170.0,1.22303359]],[[114240.0,1.16176007],[114250.0,0.34184251],[114260.0,0.31290017],[114270.0,0.28388613],[114280.0,0.40165635]]]
["bitfinex","BTCUSD",1757514536119,[[114150.0,0.0001],[114130.0,0.25153981],[114120.0,0.43906545],[114110.0,0.4270405],[114100.0,1.3880964]],[[114160.0,1.25396527],[114170.0,0.1751911],[114180.0,0.51955645],[114190.0,0.27257663],[114200.0,0.84229813]]]
["bitfinex","BTCUSD",1757514560406,[[114130.0,0.0022],[114120.0,0.57843958],[114110.0,0.20844177],[114100.0,0.19305643],[114090.0,0.40125991]],[[114140.0,0.75778597],[114150.0,0.17522178],[114160.0,0.87106943],[114170.0,0.809723],[114180.0,0.94680196]]]
["bitfinex","BTCUSD",1757514607462,[[114110.0,0.32622947],[114100.0,0.2426641],[114090.0,0.2200776],[114080.0,0.2547394],[114070.0,0.81391462]],[[114120.0,0.38090335],[114130.0,0.38941479],[114140.0,1.26132191],[114150.0,0.21692623],[114160.0,0.50387921]]]
["bitfinex","BTCUSD",1757514633328,[[114140.0,0.90994648],[114130.0,0.17522491],[114120.0,0.18399],[114110.0,1.16684646],[114100.0,0.79696082]],[[114150.0,0.0001],[114170.0,0.37765016],[114180.0,0.86387283],[114190.0,0.27031949],[114280.0,0.98164625]]]
["bitfinex","BTCUSD",1757514658534,[[114140.0,0.00146956],[114130.0,0.32475873],[114120.0,0.25127],[114110.0,0.21889425],[114100.0,0.24589664]],[[114150.0,1.13038061],[114160.0,0.37723264],[114170.0,0.68255314],[114180.0,0.66009027],[114190.0,0.27710198]]]
["bitfinex","BTCUSD",1757514706856,[[114170.0,0.66675736],[114160.0,0.1781889],[114150.0,0.33394173],[114140.0,0.8364673],[114130.0,0.71523074]],[[114190.0,0.3090589],[114200.0,0.38324266],[114210.0,0.55911306],[114220.0,0.3971456],[114230.0,0.52567954]]]
["bitfinex","BTCUSD",1757514735578,[[114170.0,0.17767736],[114160.0,0.1751789],[114150.0,0.6464724],[114140.0,0.25330466],[114130.0,0.91523172]],[[114180.0,0.00532],[114190.0,0.3041318],[114200.0,0.31273156],[114210.0,0.24243113],[114220.0,0.89055322]]]
["bitfinex","BTCUSD",1757514784520,[[114170.0,0.39447736],[114160.0,0.1751789],[114150.0,0.8309424],[114140.0,0.7152234],[114130.0,0.45473832]],[[114180.0,0.3737069],[114190.0,0.33930801],[114200.0,0.4262665],[114210.0,0.32459604],[114220.0,1.13092208]]]
["bitfinex","BTCUSD",1757514811830,[[114080.0,0.0002],[114070.0,0.39216402],[114060.0,0.61621058],[114050.0,0.18739523],[114040.0,0.63266472]],[[114090.0,0.47904212],[114100.0,0.67207986],[114110.0,0.24980963],[114120.0,0.80491499],[114130.0,0.82853981]]]
["bitfinex","BTCUSD",1757514829933,[[114050.0,0.0003],[114040.0,0.0002],[114030.0,0.17559227],[114020.0,0.53024477],[114010.0,0.26112894]],[[114060.0,1.07753732],[114070.0,0.5226222],[114080.0,0.49021066],[114090.0,0.30953893],[114100.0,0.23125094]]]
["bitfinex","BTCUSD",1757514844137,[[114030.0,0.0269824],[114020.0,0.31654166],[114010.0,0.38414312],[114000.0,0.40316589],[113990.0,1.15525367]],[[114040.0,0.17537706],[114050.0,0.6307797],[114060.0,0.5812758],[114070.0,0.42851069],[114080.0,0.40410617]]]
["bitfinex","BTCUSD",1757514903703,[[114020.0,0.00046956],[114010.0,0.19150168],[114000.0,0.35204573],[113990.0,0.65464113],[113980.0,0.19306752]],[[114030.0,0.48970228],[114040.0,0.54550899],[114050.0,0.6195323],[114060.0,0.60700525],[114070.0,0.56375857]]]
["bitfinex","BTCUSD",1757514913324,[[114040.0,0.44248058],[114030.0,0.17537858],[114020.0,0.25200777],[114010.0,1.20391937],[114000.0,1.07909549]],[[114050.0,0.0001],[114070.0,0.127677],[114080.0,0.40431088],[114090.0,0.27344609],[114100.0,0.46017211]]]
["bitfinex","BTCUSD",1757514938538,[[114140.0,0.84469692],[114130.0,0.64255852],[114120.0,0.80361584],[114110.0,0.26032743],[114100.0,0.52926347]],[[114150.0,0.00048224],[114170.0,0.0004],[114180.0,0.02426988],[114190.0,0.31338561],[114200.0,0.6766233]]]
["bitfinex","BTCUSD",1757514987722,[[114170.0,1.54918513],[114160.0,0.61805624],[114150.0,0.3942946],[114140.0,0.79634112],[114130.0,0.54332512]],[[114180.0,8.223e-05],[114190.0,0.1],[114220.0,0.18747615],[114230.0,0.48951754],[114240.0,0.1842923]]]
["bitfinex","BTCUSD",1757515000102,[[114170.0,0.14924],[114160.0,0.06728],[114150.0,0.1752942],[114140.0,1.02641782],[114130.0,0.80425512]],[[114180.0,0.49859605],[114190.0,0.28390505],[114200.0,0.83530485],[114210.0,0.80777851],[114220.0,0.23425615]]]
["bitfinex","BTCUSD",1757515021002,[[114150.0,0.0001],[114120.0,0.27253654],[114110.0,0.3333124],[114100.0,0.88061079],[114060.0,2.53700915]],[[114160.0,1.03135995],[114170.0,0.17517736],[114180.0,0.55933252],[114190.0,0.36527754],[114200.0,0.23984555]]]
["bitfinex","BTCUSD",1757515059290,[[114160.0,0.41656271],[114150.0,0.33713831],[114140.0,0.66325439],[114130.0,0.47246159],[114120.0,0.86419495]],[[114170.0,0.17617736],[114180.0,0.37168086],[114190.0,0.3102001],[114200.0,0.45094694],[114210.0,0.71426343]]]
["bitfinex","BTCUSD",1757515087025,[[114150.0,0.0001],[114140.0,0.14936],[114130.0,0.57834769],[114120.0,0.34612719],[114110.0,0.34279757]],[[114160.0,1.02775229],[114170.0,0.32441736],[114180.0,0.23206981],[114190.0,0.33390831],[114200.0,0.33362056]]]
["bitfinex","BTCUSD",1757515105432,[[114160.0,0.00202],[114150.0,0.21969],[114140.0,0.59955105],[114130.0,0.33409962],[114120.0,1.00485719]],[[114170.0,0.50102885],[114180.0,0.18400323],[114190.0,0.49829068],[114200.0,0.62297695],[114220.0,0.30789829]]]
["bitfinex","BTCUSD",1757515151115,[[114070.0,0.0021404],[114050.0,0.0003],[114040.0,0.03534329],[114030.0,0.24601987],[114010.0,0.44806356]],[[114080.0,1.11167387],[114090.0,0.18420282],[114100.0,1.12816311],[114110.0,0.49764857],[114120.0,0.38411318]]]
["bitfinex","BTCUSD",1757515169984,[[114000.0,11.82913998],[113990.0,0.39245388],[113980.0,0.26361241],[113970.0,0.66430558],[113960.0,0.36402857]],[[114010.0,0.00124044],[114020.0,0.0001],[114040.0,0.15964686],[114050.0,0.17546228],[114060.0,0.40610311]]]
["bitfinex","BTCUSD",1757515207135,[[114000.0,11.95988535],[113990.0,0.4183275],[113980.0,0.28529987],[113970.0,0.78622804],[113960.0,0.50370284]],[[114010.0,0.00124044],[114020.0,0.0001],[114040.0,0.07051254],[114050.0,0.23590409],[114060.0,0.25462615]]]
["bitfinex","BTCUSD",1757515241803,[[114040.0,1.33932876],[114030.0,1.22950291],[114020.0,0.43668438],[114010.0,0.69897394],[114000.0,10.32692399]],[[114050.0,0.0001],[114060.0,0.0001],[114070.0,0.12908559],[114080.0,0.20779969],[114090.0,0.17848049]]]
["bitfinex","BTCUSD",1757515262445,[[114040.0,1.36299479],[114030.0,1.24987291],[114020.0,0.18416438],[114010.0,0.43177708],[114000.0,10.23472399]],[[114050.0,0.36913681],[114060.0,0.37219179],[114070.0,0.28092325],[114080.0,0.36899412],[114090.0,0.27883807]]]
["bitfinex","BTCUSD",1757515315772,[[114030.0,1.45164265],[114020.0,1.05849354],[114010.0,0.48694966],[114000.0,10.50391035],[113990.0,0.96493084]],[[114040.0,2.411e-05],[114050.0,0.0001],[114070.0,0.07051254],[114090.0,0.44825317],[114160.0,0.30113703]]]
["bitfinex","BTCUSD",1757515344587,[[114080.0,0.85576352],[114070.0,0.23827372],[114060.0,1.03933017],[114050.0,0.22531706],[114040.0,0.72452688]],[[114090.0,0.3096248],[114100.0,0.30435943],[114110.0,0.21183749],[114120.0,0.41002152],[114130.0,0.18456766]]]
["bitfinex","BTCUSD",1757515382598,[[114060.0,0.30892352],[114050.0,0.64988488],[114040.0,0.55890575],[114030.0,0.74367901],[114020.0,1.00269588]],[[114070.0,0.37431451],[114080.0,0.36900954],[114090.0,0.55905851],[114100.0,0.637984],[114110.0,0.25074666]]]
["bitfinex","BTCUSD",1757515425533,[[114060.0,0.83755982],[114050.0,0.78149121],[114040.0,0.68013995],[114030.0,0.6211708],[114020.0,0.2429407]],[[114070.0,0.00012353],[114080.0,0.37207591],[114090.0,0.18406521],[114100.0,0.46578861],[114110.0,0.28268802]]]
["bitfinex","BTCUSD",1757515445833,[[114060.0,0.96775935],[114050.0,0.51840168],[114040.0,0.61281995],[114030.0,0.7711708],[114020.0,0.5101407]],[[114070.0,0.00012353],[114080.0,0.30746566],[114090.0,0.18406521],[114100.0,0.37489717],[114110.0,0.88303232]]]
["bitfinex","BTCUSD",1757515462050,[[114060.0,1.24697982],[114050.0,0.93143857],[114040.0,0.62156515],[114030.0,0.32697183],[114020.0,0.36664322]],[[114070.0,2.904e-05],[114090.0,0.31621527],[114100.0,0.38366248],[114110.0,0.21034064],[114120.0,0.40817419]]]
["bitfinex","BTCUSD",1757515542286,[[114060.0,0.30444352],[114050.0,0.47061254],[114040.0,0.44793943],[114030.0,0.8441006],[114020.0,0.40567063]],[[114070.0,0.56758129],[114080.0,0.39257968],[114090.0,0.27159639],[114100.0,0.90548537],[114110.0,0.34919226]]]
["bitfinex","BTCUSD",1757515578198,[[114050.0,0.00022353],[114040.0,0.14952],[114020.0,0.06732],[114010.0,0.70385254],[114000.0,10.58789338]],[[114060.0,1.36727501],[114070.0,0.17533093],[114080.0,0.42966879],[114090.0,0.36869826],[114100.0,0.28808733]]]
["bitfinex","BTCUSD",1757515585229,[[114050.0,0.00022353],[114040.0,0.14952],[114020.0,0.66566769],[114010.0,0.46827681],[113660.0,0.40726035]],[[114060.0,1.22984575],[114070.0,0.17533093],[114080.0,0.3520453],[114090.0,0.33517043],[114100.0,0.3397067]]]
["bitfinex","BTCUSD",1757515638948,[[114000.0,3.46491189],[113990.0,0.0002],[113980.0,0.0002],[113970.0,0.30809157],[113960.0,0.06736]],[[114010.0,2.35622387],[114020.0,0.17540782],[114030.0,0.25774576],[114040.0,0.23417275],[114050.0,0.36937423]]]
["bitfinex","BTCUSD",1757515646881,[[113930.0,0.15232],[113920.0,0.17556061],[113910.0,0.65178798],[113880.0,0.86430006],[113870.0,1.55544178]],[[113960.0,0.18427517],[113970.0,0.17551325],[113980.0,1.08213381],[113990.0,0.2771103],[114000.0,0.30859872]]]
["bitfinex","BTCUSD",1757515680820,[[113940.0,1.1588545],[113930.0,0.60467112],[113920.0,0.67434103],[113910.0,0.61142243],[113900.0,0.44875352]],[[113950.0,0.0001],[113960.0,0.0001],[113970.0,0.07051254],[113980.0,0.38138275],[113990.0,0.31306033]]]
["bitfinex","BTCUSD",1757515734488,[[113940.0,0.157],[113930.0,0.1760153],[113920.0,0.5199267],[113910.0,1.14488798],[113900.0,0.27488165]],[[113950.0,0.3364993],[113960.0,0.31381828],[113970.0,0.48899832],[113980.0,0.71180362],[113990.0,0.37210073]]]
["bitfinex","BTCUSD",1757515761758,[[113940.0,0.3219545],[113930.0,0.47649544],[113920.0,1.0603367],[113910.0,0.81379611],[113900.0,0.37084967]],[[113950.0,0.0001],[113960.0,0.22368164],[113970.0,0.34],[113980.0,0.59514309],[113990.0,0.37822073]]]
["bitfinex","BTCUSD",1757515817873,[[113990.0,1.10350107],[113980.0,0.70729713],[113970.0,0.20938558],[113960.0,0.78639147],[113950.0,0.64027562]],[[114000.0,0.0001],[114030.0,0.07051254],[114040.0,0.54484098],[114050.0,0.26372524],[114060.0,0.22939766]]]
["bitfinex","BTCUSD",1757515828832,[[113990.0,1.52768765],[113980.0,0.45729713],[113970.0,0.31300125],[113960.0,0.65764922],[113950.0,0.30037562]],[[114000.0,1e-08],[114010.0,0.0001],[114030.0,0.07365254],[114040.0,0.12921693],[114050.0,0.59464289]]]
["bitfinex","BTCUSD",1757515867711,[[113970.0,0.14988],[113960.0,0.07756071],[113950.0,0.0001],[113940.0,0.36647243],[113930.0,0.44949277]],[[113980.0,0.91894442],[113990.0,0.32534787],[114000.0,0.339023],[114010.0,0.26703941],[114020.0,0.29313868]]]
["bitfinex","BTCUSD",1757515912884,[[113970.0,0.21712],[113960.0,0.0001],[113950.0,0.38453178],[113940.0,0.9924621],[113930.0,0.47358561]],[[113980.0,0.70652426],[113990.0,0.58986161],[114000.0,0.57947402],[114010.0,0.35388595],[114020.0,0.86634719]]]
["bitfinex","BTCUSD",1757515931925,[[113990.0,0.21704],[113960.0,0.33437517],[113950.0,0.92079908],[113940.0,0.39855071],[113900.0,0.51508297]],[[114000.0,1.04636245],[114010.0,0.43606855],[114020.0,0.37826349],[114030.0,0.27987103],[114040.0,0.85757263]]]
["bitfinex","BTCUSD",1757515950518,[[113970.0,0.21904],[113960.0,0.17549889],[113950.0,0.5843902],[113940.0,0.47840737],[113930.0,0.7310732]],[[113980.0,0.30988946],[113990.0,0.18424514],[114000.0,0.84187785],[114010.0,0.48020806],[114020.0,0.38091733]]]
["bitfinex","BTCUSD",1757515999073,[[113950.0,0.39495601],[113940.0,0.33303549],[113930.0,0.72931622],[113920.0,0.89388713],[113910.0,0.20187632]],[[113960.0,0.37318884],[113970.0,0.51549875],[113980.0,0.6500071],[113990.0,0.25475768],[114000.0,0.49102034]]]
["bitfinex","BTCUSD",1757516037460,[[113950.0,0.00024044],[113940.0,0.007505],[113930.0,0.21672],[113920.0,0.33433861],[113910.0,0.24194482]],[[113960.0,1.33175499],[113970.0,0.17549875],[113980.0,1.00209099],[113990.0,0.37193182],[114000.0,0.88537037]]]
["bitfinex","BTCUSD",1757516051278,[[113910.0,0.0001],[113900.0,0.0003],[113890.0,0.17974821],[113880.0,0.0002],[113870.0,0.63807597]],[[113920.0,1.42730807],[113930.0,0.17556022],[113940.0,0.85401398],[113950.0,0.4146146],[113960.0,0.83170812]]]
["bitfinex","BTCUSD",1757516100409,[[113840.0,0.23473992],[113830.0,0.3933403],[113820.0,0.77950325],[113810.0,0.58459777],[113800.0,0.38321871]],[[113850.0,0.19831601],[113860.0,0.17884431],[113870.0,0.81522464],[113880.0,0.53318724],[113890.0,0.35574859]]]
["bitfinex","BTCUSD",1757516119663,[[113880.0,0.87995698],[113870.0,0.57562508],[113860.0,0.59523702],[113850.0,0.30210867],[113840.0,0.89729194]],[[113890.0,0.00124091],[113900.0,0.0001],[113920.0,0.39055254],[113930.0,0.27251328],[113960.0,0.40520134]]]
["bitfinex","BTCUSD",1757516167946,[[113940.0,0.4162945],[113930.0,0.79290582],[113920.0,0.50163998],[113910.0,0.51510522],[113900.0,0.4992219]],[[113950.0,0.19213882],[113960.0,0.37903296],[113970.0,0.21100001],[113980.0,0.37867685],[113990.0,0.65128038]]]
["bitfinex","BTCUSD",1757516204196,[[113900.0,0.1509],[113890.0,0.0675],[113880.0,0.2106],[113870.0,1.08052966],[113860.0,0.18437069]],[[113910.0,0.81348087],[113920.0,0.3561242],[113930.0,0.39991527],[113940.0,0.36664341],[113950.0,0.43536077]]]
["bitfinex","BTCUSD",1757516219386,[[113870.0,0.4821624],[113860.0,0.78455427],[113850.0,0.66414179],[113840.0,0.61610856],[113830.0,0.32614463]],[[113880.0,0.20207893],[113890.0,0.17871202],[113900.0,0.43557612],[113910.0,0.75375534],[113920.0,0.39002886]]]
["bitfinex","BTCUSD",1757516271416,[[113850.0,0.41641326],[113840.0,0.80808446],[113830.0,0.68949256],[113820.0,0.76144117],[113810.0,0.63324401]],[[113860.0,0.17575431],[113870.0,0.37006733],[113880.0,0.45038592],[113890.0,0.59490249],[113900.0,0.89354792]]]
["bitfinex","BTCUSD",1757516294532,[[113850.0,0.26329326],[113840.0,0.71471323],[113830.0,1.13493774],[113820.0,0.79658675],[113810.0,0.90044401]],[[113860.0,0.17675431],[113870.0,0.37321733],[113880.0,0.94975109],[113890.0,0.25490249],[113900.0,0.96098792]]]
["bitfinex","BTCUSD",1757516305733,[[113850.0,1.21365326],[113840.0,0.73329899],[113830.0,0.68806994],[113820.0,0.71033252],[113810.0,0.73930653]],[[113860.0,0.0001],[113870.0,4.692e-05],[113880.0,0.17877493],[113890.0,0.25490249],[113900.0,0.73405582]]]
["bitfinex","BTCUSD",1757516383382,[[113860.0,0.41357783],[113850.0,1.00392974],[113840.0,0.76051948],[113830.0,0.3737786],[113820.0,1.06371455]],[[113870.0,0.1797458],[113880.0,0.36986494],[113890.0,0.6650183],[113900.0,0.36993312],[113910.0,0.40526861]]]
["bitfinex","BTCUSD",1757516403566,[[113890.0,1.1543258],[113880.0,0.81915479],[113870.0,0.35698035],[113860.0,0.67554876],[113850.0,0.45700228]],[[113900.0,0.0001],[113920.0,0.00311],[113930.0,0.33102736],[113940.0,0.70986833],[113960.0,0.44651746]]]
["bitfinex","BTCUSD",1757516417036,[[113940.0,1.3640945],[113930.0,0.24558768],[113920.0,0.80237987],[113910.0,0.30410414],[113900.0,0.34430268]],[[113950.0,0.06871325],[113960.0,0.17861076],[113970.0,0.25527489],[113980.0,0.54227429],[114000.0,0.17602697]]]
["bitfinex","BTCUSD",1757516474884,[[113940.0,1.61592276],[113930.0,0.33580233],[113920.0,0.66854239],[113910.0,0.51085855],[113900.0,0.45858855]],[[113950.0,0.0001],[113970.0,0.18788918],[113980.0,0.30525484],[113990.0,0.2972998],[114000.0,0.314167]]]
["bitfinex","BTCUSD",1757516486684,[[113940.0,0.23831018],[113930.0,0.77564611],[113920.0,0.6911511],[113910.0,0.55182735],[113900.0,0.78146635]],[[113950.0,0.18280557],[113960.0,0.36955649],[113970.0,0.23558101],[113980.0,0.73626451],[113990.0,0.47277927]]]
["bitfinex","BTCUSD",1757516521547,[[113940.0,6.666e-05],[113930.0,0.15146],[113920.0,0.0001],[113910.0,0.37557611],[113900.0,0.67403465]],[[113950.0,0.98055932],[113960.0,0.52091649],[113970.0,0.66744759],[113980.0,0.92539804],[113990.0,0.27873224]]]
["bitfinex","BTCUSD",1757516581369,[[113900.0,0.0022949],[113890.0,0.61359724],[113880.0,0.9509883],[113870.0,0.2501136],[113860.0,0.58169476]],[[113910.0,0.17557721],[113920.0,0.1755757],[113930.0,0.38836927],[113940.0,0.45553611],[113950.0,0.32996317]]]
["bitfinex","BTCUSD",1757516601248,[[113900.0,0.30568447],[113890.0,0.57560754],[113880.0,0.82554548],[113870.0,0.42957143],[113860.0,0.58708603]],[[113910.0,0.35048234],[113920.0,0.30502083],[113930.0,0.55067326],[113940.0,0.30497611],[113950.0,0.45856913]]]
["bitfinex","BTCUSD",1757516626286,[[113860.0,0.21834691],[113850.0,0.36096665],[113840.0,0.37227605],[113830.0,1.03175482],[113820.0,0.47067494]],[[113870.0,0.41300713],[113880.0,0.39506829],[113890.0,0.18438844],[113900.0,0.60792981],[113910.0,0.76885932]]]
["bitfinex","BTCUSD",1757516679276,[[113890.0,1.90584659],[113880.0,0.54655238],[113870.0,0.23439392],[113860.0,0.39779918],[113850.0,0.6412073]],[[113900.0,0.0001],[113920.0,0.00877808],[113930.0,0.24605896],[113940.0,0.31688502],[113950.0,0.29022921]]]
["bitfinex","BTCUSD",1757516713572,[[113940.0,1.03471106],[113930.0,0.79482769],[113920.0,0.3875279],[113910.0,0.28569554],[113900.0,0.63658002]],[[113950.0,0.00224079],[113960.0,0.17868091],[113970.0,0.37887697],[113980.0,0.64532718],[113990.0,0.32895538]]]
["bitfinex","BTCUSD",1757516732009,[[113960.0,1.90887291],[113950.0,0.33566343],[113940.0,0.30170752],[113930.0,0.56250419],[113920.0,0.45153806]],[[113970.0,0.00052366],[113980.0,0.0004],[113990.0,0.07091254],[114000.0,0.00927193],[114010.0,0.24603986]]]
["bitfinex","BTCUSD",1757516804905,[[113970.0,1.2066124],[113960.0,1.54498302],[113950.0,0.23427746],[113940.0,0.64053769],[113930.0,0.64997769]],[[113980.0,0.00014919],[113990.0,0.0004],[114000.0,0.00050001],[114010.0,0.24893622],[114020.0,0.31387207]]]
["bitfinex","BTCUSD",1757516856614,[[113990.0,0.85582358],[113980.0,1.84734627],[113970.0,0.301579],[113960.0,0.70801295],[113950.0,0.75617851]],[[114000.0,0.00064245],[114020.0,0.0004],[114030.0,0.07370254],[114040.0,0.0004],[114050.0,0.29184932]]]
["bitfinex","BTCUSD",1757516901104,[[114050.0,0.45434352],[114030.0,0.84849561],[114020.0,0.28099082],[114010.0,0.74349405],[114000.0,0.32618802]],[[114060.0,0.60159298],[114070.0,0.20204666],[114080.0,0.37781488],[114090.0,0.37510036],[114100.0,1.29113322]]]
["bitfinex","BTCUSD",1757516932613,[[114030.0,0.38680352],[114020.0,0.44282719],[114010.0,0.66801008],[114000.0,0.32449802],[113990.0,0.88835621]],[[114040.0,0.47320424],[114050.0,0.17537559],[114060.0,0.76746619],[114070.0,0.32501273],[114080.0,0.34969141]]]
["bitfinex","BTCUSD",1757516951671,[[114030.0,1.58445679],[114020.0,0.81996639],[114010.0,0.56751159],[114000.0,0.45219971],[113990.0,0.43662667]],[[114040.0,0.0001],[114060.0,0.18772435],[114070.0,0.33828632],[114080.0,0.38369767],[114100.0,2.0498534]]]
["bitfinex","BTCUSD",1757517013588,[[114030.0,1.83170354],[114020.0,0.24272749],[114010.0,0.4847526],[114000.0,0.49555465],[113990.0,0.38785684]],[[114040.0,0.0001],[114060.0,0.00499],[114070.0,0.37812995],[114080.0,0.50712773],[114130.0,0.49287776]]]
["bitfinex","BTCUSD",1757517047662,[[114060.0,0.94560084],[114050.0,1.24954156],[114040.0,0.18413191],[114030.0,0.86838917],[114020.0,0.26713423]],[[114070.0,0.0004],[114090.0,0.0004],[114100.0,0.00359],[114110.0,0.17566976],[114120.0,0.34685298]]]
["bitfinex","BTCUSD",1757517067190,[[114060.0,1.22188982],[114050.0,0.53818445],[114040.0,0.29434293],[114030.0,0.52255665],[114020.0,0.33157001]],[[114070.0,0.03817],[114080.0,0.30437289],[114090.0,0.28128343],[114100.0,0.3047416],[114110.0,0.27967181]]]
["bitfinex","BTCUSD",1757517130552,[[114060.0,1.30342982],[114050.0,0.72317457],[114040.0,0.46112925],[114030.0,0.46960859],[114020.0,0.41085166]],[[114070.0,0.0045],[114080.0,0.00306],[114090.0,0.20481039],[114100.0,0.37816351],[114110.0,0.25494564]]]
["bitfinex","BTCUSD",1757517151499,[[114060.0,0.23586352],[114050.0,0.6777],[114040.0,0.54280642],[114030.0,0.6028049],[114020.0,0.50708914]],[[114070.0,0.48451028],[114080.0,0.395343],[114090.0,0.1844654],[114100.0,0.91640351],[114110.0,0.30494564]]]
["bitfinex","BTCUSD",1757517179196,[[114060.0,1.16108982],[114050.0,0.53170457],[114040.0,0.86725307],[114030.0,0.34580625],[114020.0,0.36971914]],[[114070.0,0.00948],[114080.0,0.17531621],[114090.0,0.18446891],[114100.0,0.18444969],[114110.0,0.28357977]]]
["bitfinex","BTCUSD",1757517229779,[[114050.0,0.30282352],[114040.0,0.75876085],[114030.0,0.38415745],[114020.0,0.54365203],[114010.0,0.6109918]],[[114060.0,0.6784948],[114070.0,0.22279259],[114080.0,0.4040312],[114090.0,0.25498145],[114100.0,1.5128055]]]
["bitfinex","BTCUSD",1757517293191,[[114050.0,0.0001],[114040.0,0.32305574],[114030.0,0.25148192],[114020.0,0.82402649],[114010.0,0.48915457]],[[114060.0,0.66253963],[114070.0,0.21779259],[114080.0,0.19286997],[114090.0,0.23446891],[114100.0,0.88478671]]]
["bitfinex","BTCUSD",1757517316056,[[114070.0,0.88665255],[114060.0,0.75499287],[114050.0,0.18422976],[114040.0,0.67838677],[114030.0,0.18416192]],[[114080.0,0.18247245],[114090.0,0.3399288],[114100.0,0.33914172],[114110.0,0.62392151],[114120.0,0.91014204]]]
["bitfinex","BTCUSD",1757517375041,[[114070.0,0.06732],[114060.0,0.1501],[114050.0,0.48906289],[114040.0,0.45433459],[114030.0,0.32068124]],[[114080.0,0.84934153],[114090.0,0.17570052],[114100.0,0.94764032],[114110.0,0.7522965],[114120.0,0.18453001]]]
["bitfinex","BTCUSD",1757517392616,[[114030.0,0.14748689],[114010.0,0.06732],[114000.0,0.55906978],[113990.0,0.39472625],[113980.0,0.71031159]],[[114040.0,1.32408934],[114050.0,0.51033286],[114060.0,0.89641409],[114070.0,0.53141569],[114080.0,0.23913732]]]
["bitfinex","BTCUSD",1757517423356,[[113970.0,0.15],[113960.0,0.375485],[113950.0,1.12042604],[113940.0,0.20226208],[113930.0,0.27126845]],[[113980.0,0.2005712],[113990.0,0.25782604],[114000.0,0.54997051],[114010.0,0.28105288],[114020.0,1.05082157]]]
["bitfinex","BTCUSD",1757517474600,[[113980.0,1.86800392],[113970.0,0.82621884],[113960.0,0.62243419],[113950.0,0.25233134],[113940.0,0.38209346]],[[113990.0,4.683e-05],[114000.0,0.0001],[114010.0,0.00313],[114020.0,0.46065792],[114030.0,0.25818527]]]
["bitfinex","BTCUSD",1757517513571,[[113980.0,1.86292408],[113970.0,0.61701096],[113960.0,0.25082317],[113950.0,0.63323386],[113940.0,0.70720769]],[[113990.0,0.50000683],[114000.0,0.0001],[114010.0,0.46936533],[114020.0,0.47797766],[114030.0,0.27223239]]]
["bitfinex","BTCUSD",1757517574337,[[113950.0,1e-08],[113940.0,0.0004],[113930.0,0.0004],[113920.0,0.07152],[113910.0,0.07651028]],[[113960.0,1.42830874],[113970.0,0.24285858],[113980.0,0.74606481],[113990.0,0.34533929],[114000.0,0.23141388]]]
["bitfinex","BTCUSD",1757517593306,[[113900.0,0.0001],[113880.0,0.0002],[113860.0,1.15167647],[113850.0,0.46406695],[113810.0,1.26619863]],[[113910.0,1.17800867],[113920.0,1.73161673],[113930.0,0.20781905],[113940.0,0.35729894],[113950.0,0.30200575]]]
["bitfinex","BTCUSD",1757517622613,[[113810.0,0.37224],[113800.0,0.40783991],[113790.0,0.21390042],[113780.0,0.9796704],[113770.0,0.73548197]],[[113820.0,0.34901468],[113830.0,0.1757006],[113840.0,0.65954813],[113850.0,0.66105186],[113860.0,0.34538675]]]
["bitfinex","BTCUSD",1757517660282,[[113810.0,0.22308],[113800.0,0.19888485],[113790.0,0.36301998],[113780.0,0.67589007],[113770.0,0.84569065]],[[113820.0,0.28098604],[113830.0,0.41222427],[113840.0,0.27656592],[113850.0,0.40773393],[113860.0,0.63333193]]]
["bitfinex","BTCUSD",1757517685545,[[113810.0,0.15512],[113800.0,0.41632485],[113790.0,0.22912],[113780.0,0.59704791],[113770.0,0.81413999]],[[113820.0,0.28092604],[113830.0,0.48273734],[113840.0,0.54959808],[113850.0,0.37359778],[113860.0,0.42895772]]]
["bitfinex","BTCUSD",1757517699741,[[113810.0,1.53790618],[113800.0,0.87072972],[113790.0,0.25169302],[113780.0,0.55738257],[113770.0,0.23458197]],[[113820.0,0.1001],[113830.0,0.17570144],[113840.0,0.1844715],[113850.0,0.25877394],[113860.0,0.75217785]]]
["bitfinex","BTCUSD",1757517754451,[[113780.0,0.19891901],[113760.0,0.35843317],[113750.0,0.22644091],[113740.0,0.21463544],[113730.0,0.78995361]],[[113790.0,1.20605016],[113800.0,0.93665752],[113810.0,0.32786497],[113820.0,0.76820873],[113830.0,0.30990361]]]
["bitfinex","BTCUSD",1757517785170,[[113780.0,0.98372682],[113770.0,0.32579251],[113760.0,0.39355102],[113750.0,1.02310457],[113740.0,0.3609754]],[[113790.0,0.0021],[113800.0,0.1757608],[113810.0,0.3882673],[113820.0,0.7058707],[113830.0,0.90333901]]]
["bitfinex","BTCUSD",1757517796780,[[113780.0,1.36374152],[113770.0,0.67136868],[113760.0,0.7710597],[113750.0,0.76201655],[113740.0,0.55832946]],[[113790.0,0.1001],[113810.0,0.25549982],[113820.0,0.64542487],[113830.0,0.25805901],[113840.0,0.43989661]]]
["bitfinex","BTCUSD",1757517871985,[[113780.0,1.28252152],[113770.0,0.68664869],[113760.0,0.6830845],[113750.0,0.57107523],[113740.0,0.94380672]],[[113790.0,0.0001],[113800.0,0.17574728],[113810.0,0.21441994],[113820.0,0.17571604],[113830.0,0.87818559]]]
["bitfinex","BTCUSD",1757517891508,[[113780.0,1.74411893],[113770.0,0.71037637],[113760.0,1.10301558],[113750.0,0.19356655],[113740.0,0.82784943]],[[113790.0,0.0001],[113810.0,0.00046788],[113830.0,0.27258376],[113840.0,0.1844715],[113850.0,0.25816969]]]
["bitfinex","BTCUSD",1757517913295,[[113780.0,1.07545152],[113770.0,0.65858941],[113760.0,0.95036604],[113750.0,0.67047194],[113740.0,0.60380672]],[[113790.0,0.0001],[113810.0,0.18498683],[113820.0,0.18754391],[113830.0,0.61258708],[113860.0,0.30084243]]]
["bitfinex","BTCUSD",1757517951699,[[113800.0,0.1688],[113780.0,0.53592518],[113770.0,0.78774267],[113760.0,0.70780961],[113750.0,0.59825573]],[[113810.0,0.40136581],[113820.0,0.39767894],[113830.0,0.30499857],[113840.0,0.65410533],[113850.0,0.37254969]]]
["bitfinex","BTCUSD",1757517994550,[[113800.0,1.31855507],[113790.0,0.46544948],[113780.0,0.86077506],[113770.0,0.20226267],[113760.0,0.649709]],[[113810.0,0.0002784],[113830.0,0.18758093],[113840.0,0.40543371],[113850.0,0.25510969],[113870.0,0.42244125]]]
["bitfinex","BTCUSD",1757518026168,[[113800.0,0.23744],[113790.0,0.57576219],[113780.0,0.84844547],[113770.0,0.18468267],[113760.0,1.4424077]],[[113810.0,0.31195559],[113820.0,0.33179323],[113830.0,0.20961751],[113840.0,0.91167721],[113850.0,0.64510969]]]
["bitfinex","BTCUSD",1757518058371,[[113800.0,1.78169337],[113790.0,0.48616998],[113780.0,0.77580142],[113770.0,0.34074519],[113760.0,0.60438648]],[[113810.0,0.0002784],[113840.0,0.34348891],[113850.0,0.25510969],[113860.0,0.30544834],[113910.0,2.29721482]]]
["bitfinex","BTCUSD",1757518100303,[[113830.0,1.76675357],[113820.0,0.53592692],[113810.0,0.33093438],[113800.0,0.63216474],[113790.0,0.43750941]],[[113840.0,0.0001],[113850.0,0.0001],[113870.0,0.28129746],[113880.0,0.37317309],[113890.0,0.25513188]]]
["bitfinex","BTCUSD",1757518136693,[[113840.0,2.13420011],[113830.0,0.98240059],[113820.0,0.74925449],[113810.0,0.53509961],[113800.0,0.4747886]],[[113850.0,1e-08],[113890.0,0.07061254],[113900.0,0.17569354],[113910.0,0.38768908],[113920.0,0.31430601]]]
["bitfinex","BTCUSD",1757518191664,[[113870.0,0.06862366],[113860.0,0.18448739],[113850.0,0.76115083],[113840.0,0.83191503],[113830.0,1.01669954]],[[113880.0,0.28537382],[113890.0,0.20196527],[113900.0,0.81093942],[113910.0,0.2804953],[113920.0,0.9298452]]]
["bitfinex","BTCUSD",1757518221699,[[113870.0,0.00022366],[113860.0,0.00219567],[113850.0,0.62807284],[113840.0,0.66374863],[113830.0,0.61327708]],[[113880.0,0.33330926],[113890.0,0.17570804],[113900.0,0.75274057],[113910.0,0.32266872],[113920.0,1.34019776]]]
["bitfinex","BTCUSD",1757518252767,[[113820.0,0.00200001],[113800.0,0.0001],[113790.0,0.06754],[113780.0,0.3976534],[113750.0,0.46607211]],[[113830.0,1.23269267],[113840.0,0.53743406],[113850.0,0.20797972],[113860.0,0.86057108],[113870.0,0.81412473]]]
["bitfinex","BTCUSD",1757518287565,[[113740.0,1.44556116],[113730.0,0.74043807],[113720.0,0.48976413],[113710.0,0.50575101],[113700.0,0.25105853]],[[113750.0,0.0001],[113760.0,0.17627763],[113770.0,0.2141036],[113780.0,0.25517924],[113790.0,0.76136039]]]
["bitfinex","BTCUSD",1757518324472,[[113740.0,0.14842],[113730.0,0.21458733],[113720.0,0.07678778],[113710.0,0.79695826],[113700.0,0.53779987]],[[113750.0,0.66150789],[113760.0,0.2467893],[113770.0,0.24972186],[113780.0,0.37857872],[113790.0,0.41527814]]]
["bitfinex","BTCUSD",1757518362375,[[113750.0,1.50143545],[113740.0,0.8462124],[113730.0,0.42560725],[113720.0,0.30428047],[113710.0,0.66671256]],[[113760.0,0.00046791],[113780.0,0.07051254],[113790.0,0.0001],[113800.0,0.24936984],[113810.0,0.46730336]]]
["bitfinex","BTCUSD",1757518383260,[[113750.0,1.60207545],[113740.0,1.10956209],[113730.0,0.42560725],[113720.0,0.5101833],[113710.0,0.61671256]],[[113760.0,1e-08],[113800.0,0.27095549],[113810.0,0.27542009],[113820.0,0.3056022],[113830.0,0.58632614]]]
["bitfinex","BTCUSD",1757518420354,[[113790.0,1.32712398],[113780.0,0.46368276],[113770.0,0.59561221],[113760.0,0.51576386],[113750.0,0.51961787]],[[113800.0,0.00207],[113810.0,0.17792964],[113820.0,0.31716826],[113830.0,0.27268519],[113840.0,0.32328343]]]
["bitfinex","BTCUSD",1757518452724,[[113790.0,0.21810692],[113780.0,0.5757776],[113770.0,0.54837282],[113760.0,0.81851921],[113750.0,0.37397884]],[[113800.0,0.38041659],[113810.0,0.17573197],[113820.0,0.40417907],[113830.0,0.40548004],[113840.0,0.49645873]]]
["bitfinex","BTCUSD",1757518489793,[[113790.0,1.98704722],[113780.0,0.52350234],[113770.0,0.31827405],[113760.0,0.39959406],[113750.0,0.40592483]],[[113800.0,1e-08],[113830.0,0.07051254],[113850.0,0.475882],[113860.0,0.37337435],[113990.0,0.0002]]]
["bitfinex","BTCUSD",1757518496861,[[113840.0,0.6510306],[113830.0,0.1756867],[113820.0,1.34496654],[113810.0,0.17571761],[113800.0,0.18450743]],[[113850.0,0.45572549],[113860.0,0.3965366],[113870.0,0.25520284],[113880.0,0.39560138],[113900.0,1.04813012]]]
["bitfinex","BTCUSD",1757518557859,[[113840.0,1.89890594],[113830.0,0.56374779],[113820.0,0.34838819],[113810.0,0.63476013],[113800.0,0.18460743]],[[113850.0,0.0001],[113860.0,0.12959174],[113870.0,0.24635258],[113880.0,0.31742668],[113890.0,0.24632298]]]
["bitfinex","BTCUSD",1757518604629,[[113840.0,1.7205224],[113830.0,0.4532243],[113820.0,0.38255651],[113810.0,0.50495482],[113800.0,0.41589653]],[[113850.0,0.17780974],[113860.0,0.39935132],[113870.0,0.25513353],[113880.0,0.37893402],[113890.0,0.24632298]]]
["bitfinex","BTCUSD",1757518643163,[[113830.0,1e-08],[113810.0,0.0001],[113800.0,0.06754],[113780.0,0.22],[113520.0,0.26652893]],[[113840.0,1.30619576],[113850.0,0.2994169],[113860.0,0.28964104],[113870.0,0.33223676],[113880.0,0.39283645]]]
["bitfinex","BTCUSD",1757518644828,[[113830.0,1e-08],[113810.0,0.0001],[113800.0,0.06754],[113780.0,0.17472],[113750.0,0.9290612]],[[113840.0,1.36115775],[113850.0,0.32305165],[113860.0,0.31310816],[113870.0,0.25513353],[113880.0,0.39283645]]]
["bitfinex","BTCUSD",1757518697277,[[113830.0,1e-08],[113810.0,0.0001],[113800.0,0.0001],[113790.0,0.06744],[113780.0,0.04777]],[[113840.0,2.1560222],[113850.0,0.34557699],[113860.0,0.81534349],[113870.0,0.31793603],[113880.0,0.58924249]]]
["bitfinex","BTCUSD",1757518757315,[[113820.0,0.22084],[113810.0,0.00305],[113800.0,0.79120043],[113790.0,0.4106643],[113780.0,0.59507748]],[[113830.0,0.3336383],[113840.0,0.42117526],[113850.0,0.39806183],[113860.0,0.73043812],[113870.0,0.38060717]]]
["bitfinex","BTCUSD",1757518766131,[[113820.0,0.64733],[113800.0,0.54350652],[113790.0,0.4106643],[113780.0,0.64507748],[113730.0,0.56615766]],[[113830.0,0.20206872],[113840.0,0.30553516],[113850.0,0.40105183],[113860.0,0.7555647],[113870.0,0.25513353]]]
["bitfinex","BTCUSD",1757518812263,[[113820.0,0.21642],[113810.0,0.00297],[113800.0,0.36086],[113790.0,0.76852421],[113780.0,0.29508843]],[[113830.0,0.1757006],[113840.0,0.77440644],[113850.0,0.25201701],[113860.0,0.53673908],[113870.0,0.32881369]]]
["bitfinex","BTCUSD",1757518846595,[[113820.0,1.14725074],[113810.0,0.37573098],[113800.0,0.47433941],[113790.0,0.59722359],[113780.0,0.62456494]],[[113830.0,0.1757006],[113840.0,0.20228927],[113850.0,0.18455322],[113860.0,0.67054512],[113870.0,0.25513353]]]
["bitfinex","BTCUSD",1757518901592,[[113830.0,0.95471193],[113820.0,0.85766714],[113810.0,0.18451805],[113800.0,1.10793966],[113790.0,0.41030667]],[[113840.0,0.00124041],[113850.0,0.21091655],[113860.0,0.32302487],[113870.0,0.77207011],[113880.0,1.08221366]]]
["bitfinex","BTCUSD",1757518925650,[[113830.0,2.21199633],[113820.0,0.52434512],[113810.0,1.10567337],[113800.0,0.41300941],[113790.0,0.45341335]],[[113840.0,1e-08],[113850.0,0.0001],[113870.0,0.07071254],[113880.0,0.0002],[113890.0,0.25490138]]]
["bitfinex","BTCUSD",1757518982604,[[113840.0,1.97358304],[113830.0,0.59967061],[113820.0,0.35948642],[113810.0,0.69360057],[113800.0,0.20975599]],[[113850.0,0.00100001],[113870.0,0.21098687],[113880.0,0.37001567],[113890.0,0.25807275],[113900.0,0.46185392]]]
["bitfinex","BTCUSD",1757519039898,[[113840.0,1.84162932],[113830.0,0.55858536],[113820.0,0.33313092],[113810.0,0.69360057],[113800.0,0.20975599]],[[113850.0,0.00100001],[113860.0,0.17565543],[113870.0,0.31708055],[113880.0,0.33169905],[113890.0,0.25490275]]]
["bitfinex","BTCUSD",1757519087379,[[113840.0,1.97231562],[113830.0,0.799586],[113820.0,0.53929344],[113810.0,0.25209805],[113800.0,0.7367387]],[[113850.0,0.00100001],[113870.0,0.0002],[113880.0,0.37891942],[113890.0,0.25791275],[113900.0,0.39513368]]]
["bitfinex","BTCUSD",1757519160750,[[113870.0,0.99935093],[113860.0,1.5594972],[113850.0,0.18443926],[113840.0,0.5229737],[113830.0,0.25204415]],[[113880.0,0.17714361],[113890.0,0.30511605],[113900.0,0.34331851],[113910.0,0.25538397],[113920.0,0.31435345]]]
["bitfinex","BTCUSD",1757519189845,[[113870.0,0.15034],[113850.0,0.6174],[113840.0,0.230364],[113830.0,0.4238324],[113820.0,0.30493255]],[[113880.0,1.24494961],[113890.0,0.17570849],[113900.0,0.96750958],[113910.0,0.37093975],[113920.0,0.27582686]]]
["bitfinex","BTCUSD",1757519232468,[[113810.0,0.26764041],[113800.0,0.3501],[113790.0,0.03634443],[113780.0,0.39528545],[113770.0,0.33029338]],[[113820.0,0.58678653],[113830.0,0.17581438],[113840.0,0.7539389],[113850.0,0.4842658],[113860.0,1.0309096]]]
["bitfinex","BTCUSD",1757519266732,[[113770.0,1.07728696],[113760.0,0.57580828],[113750.0,0.398863],[113740.0,0.6355106],[113730.0,0.81843463]],[[113780.0,0.00012362],[113790.0,0.17576236],[113800.0,0.18464829],[113810.0,0.62448986],[113820.0,0.17571604]]]
["bitfinex","BTCUSD",1757519293197,[[113790.0,1.63304703],[113780.0,0.35424979],[113770.0,1.04443579],[113760.0,0.17580828],[113750.0,0.3939664]],[[113800.0,1e-08],[113830.0,0.07051254],[113840.0,0.18447224],[113850.0,0.25817584],[113860.0,0.34068632]]]
["bitfinex","BTCUSD",1757519335287,[[113820.0,1.15782074],[113810.0,0.26324746],[113800.0,0.6348603],[113790.0,0.64872604],[113780.0,0.76963889]],[[113830.0,0.17889154],[113840.0,0.37000148],[113850.0,0.25506798],[113860.0,0.41429662],[113870.0,0.24625304]]]
["bitfinex","BTCUSD",1757519361352,[[113820.0,2.05681233],[113810.0,0.52861105],[113800.0,0.29488665],[113790.0,0.66330812],[113780.0,0.75326526]],[[113830.0,0.00014094],[113850.0,0.18455612],[113860.0,0.17565438],[113870.0,0.38762693],[113880.0,0.30537441]]]
["bitfinex","BTCUSD",1757519397636,[[113840.0,1.89141543],[113830.0,0.17568674],[113820.0,0.32316396],[113810.0,0.856164],[113800.0,0.41470624]],[[113850.0,0.17676974],[113860.0,0.17565448],[113870.0,0.3170241],[113880.0,0.31398754],[113890.0,0.28135818]]]
["bitfinex","BTCUSD",1757519451923,[[113840.0,1.75760987],[113830.0,0.17570012],[113820.0,0.40845109],[113810.0,1.08581105],[113800.0,0.43643534]],[[113850.0,0.0011],[113860.0,0.37004431],[113870.0,0.18442215],[113880.0,0.40833152],[113890.0,0.5950038]]]
["bitfinex","BTCUSD",1757519491989,[[113840.0,1.60828987],[113830.0,0.20205453],[113820.0,0.38209504],[113810.0,0.83293105],[113800.0,0.73927534]],[[113850.0,0.17880974],[113860.0,0.30840497],[113870.0,0.18442215],[113880.0,0.34036045],[113890.0,0.5950038]]]
["bitfinex","BTCUSD",1757519548655,[[113840.0,0.57638],[113830.0,0.2],[113820.0,0.28807497],[113810.0,0.73639276],[113800.0,0.91411927]],[[113850.0,0.40485129],[113860.0,0.37000747],[113870.0,0.25493557],[113880.0,0.85293482],[113890.0,0.57022301]]]
["bitfinex","BTCUSD",1757519584602,[[113810.0,1.00602618],[113800.0,0.72584571],[113790.0,0.40656555],[113780.0,0.2814287],[113770.0,1.06338433]],[[113820.0,0.002],[113830.0,0.1757006],[113840.0,0.40530124],[113850.0,0.66417837],[113860.0,0.81900747]]]
["bitfinex","BTCUSD",1757519631968,[[113830.0,0.21546],[113820.0,0.35],[113810.0,0.42088791],[113800.0,0.2714335],[113790.0,0.64355903]],[[113840.0,0.31235296],[113850.0,0.21099962],[113860.0,0.43161888],[113870.0,1.08973268],[113880.0,1.21468586]]]
["bitfinex","BTCUSD",1757519640705,[[113830.0,0.80345195],[113820.0,0.99622611],[113810.0,0.39523791],[113800.0,0.40820627],[113790.0,0.52454873]],[[113840.0,0.17768517],[113850.0,0.34060426],[113860.0,0.3170723],[113870.0,1.03973268],[113880.0,1.13434244]]]
["bitfinex","BTCUSD",1757519676743,[[113840.0,1.58507903],[113830.0,0.9685255],[113820.0,0.51117443],[113810.0,0.39523791],[113800.0,0.50526015]],[[113850.0,0.00018252],[113880.0,0.17567602],[113890.0,0.18456184],[113900.0,0.37315923],[113910.0,0.69545971]]]
["bitfinex","BTCUSD",1757519740330,[[113870.0,1.26538352],[113860.0,0.43156376],[113850.0,0.20865576],[113840.0,0.33382889],[113830.0,0.78549852]],[[113880.0,0.18640348],[113890.0,0.30501747],[113900.0,0.31390716],[113910.0,0.20243402],[113920.0,0.81925342]]]
["bitfinex","BTCUSD",1757519744064,[[113870.0,0.86538352],[113860.0,0.83156391],[113850.0,0.20865576],[113840.0,0.33382889],[113830.0,0.74030353]],[[113880.0,0.18640348],[113890.0,0.30501747],[113900.0,0.31390716],[113910.0,0.20243402],[113920.0,0.81925342]]]
["bitfinex","BTCUSD",1757519780640,[[113870.0,0.21518],[113860.0,0.95],[113850.0,0.18445312],[113840.0,0.49152175],[113830.0,0.26317157]],[[113880.0,0.31867115],[113890.0,0.17570871],[113900.0,0.34026008],[113910.0,0.28470158],[113920.0,1.45687083]]]
["bitfinex","BTCUSD",1757519833234,[[113870.0,0.21269164],[113860.0,0.2001],[113850.0,0.61068],[113840.0,0.63226989],[113830.0,0.63830033]],[[113880.0,0.95361686],[113890.0,0.24243995],[113900.0,0.47877007],[113910.0,0.34722156],[113920.0,1.43047129]]]
["bitfinex","BTCUSD",1757519876694,[[113870.0,0.21261164],[113860.0,0.2001],[113850.0,0.40312],[113840.0,0.83851124],[113830.0,0.62952843]],[[113880.0,0.5650757],[113890.0,0.37172541],[113900.0,0.56156877],[113910.0,0.19958965],[113920.0,0.97716883]]]
["bitfinex","BTCUSD",1757519918138,[[113870.0,0.06515164],[113860.0,0.15],[113850.0,0.6031],[113840.0,0.49039124],[113830.0,0.62952838]],[[113880.0,0.40520438],[113890.0,0.69063023],[113900.0,0.4375856],[113910.0,0.22598221],[113920.0,0.83272037]]]
["bitfinex","BTCUSD",1757519961557,[[113860.0,0.08862352],[113850.0,1.05670929],[113840.0,0.46023859],[113830.0,0.55084101],[113820.0,0.42983321]],[[113870.0,0.20686426],[113880.0,0.77764539],[113890.0,0.63328911],[113900.0,0.38736702],[113910.0,0.42326221]]]
["bitfinex","BTCUSD",1757520005133,[[113840.0,1.61534987],[113830.0,0.69559318],[113820.0,0.2596267],[113810.0,0.19331372],[113800.0,0.78651169]],[[113850.0,0.0001],[113870.0,0.0001],[113890.0,0.18438858],[113900.0,0.2462084],[113910.0,0.18469739]]]
["bitfinex","BTCUSD",1757520041029,[[113860.0,0.50407118],[113850.0,0.55316],[113840.0,0.41800863],[113830.0,0.28690483],[113820.0,0.33350209]],[[113870.0,0.39841435],[113880.0,0.72195258],[113890.0,0.63352958],[113900.0,0.55096128],[113910.0,0.342274]]]
["bitfinex","BTCUSD",1757520067677,[[113850.0,0.83154426],[113840.0,0.44318477],[113830.0,0.58448464],[113820.0,0.33350528],[113810.0,0.98404961]],[[113860.0,0.001],[113870.0,0.27516288],[113880.0,0.38766375],[113890.0,0.2506103],[113900.0,0.74692128]]]
["bitfinex","BTCUSD",1757520095354,[[113880.0,1.56719609],[113870.0,0.17562493],[113860.0,0.75535663],[113850.0,0.55692008],[113840.0,0.38578692]],[[113890.0,0.00114078],[113900.0,0.0001],[113910.0,0.0004],[113920.0,0.18473995],[113940.0,0.7859567]]]
["bitfinex","BTCUSD",1757520137006,[[113880.0,1.29803698],[113870.0,0.37563775],[113860.0,0.36882602],[113850.0,0.85558326],[113840.0,0.4976726]],[[113890.0,0.00114078],[113900.0,0.17569384],[113910.0,0.31414879],[113920.0,0.31737867],[113930.0,0.57616616]]]
["bitfinex","BTCUSD",1757520182263,[[113850.0,0.14714],[113840.0,0.2175],[113830.0,0.2],[113820.0,0.08865999],[113790.0,0.58908931]],[[113860.0,1.12333715],[113870.0,0.43967149],[113880.0,0.81696089],[113890.0,0.36766635],[113900.0,0.18447345]]]
["bitfinex","BTCUSD",1757520223785,[[113860.0,0.2151],[113850.0,0.0001],[113840.0,0.75303],[113830.0,0.20726523],[113820.0,0.55603074]],[[113870.0,0.65142226],[113880.0,0.34914801],[113890.0,0.33212922],[113900.0,0.47921838],[113910.0,0.3320854]]]
["bitfinex","BTCUSD",1757520255660,[[113840.0,0.7965547],[113830.0,0.40312],[113820.0,0.42843622],[113810.0,0.36005675],[113800.0,0.68485257]],[[113850.0,0.15963995],[113860.0,0.33487513],[113870.0,0.18452082],[113880.0,0.56076943],[113890.0,0.52438844]]]
["bitfinex","BTCUSD",1757520308867,[[113820.0,0.92083721],[113810.0,0.02785],[113800.0,0.80421682],[113790.0,0.18448024],[113770.0,0.3519016]],[[113830.0,0.40737391],[113840.0,0.73833892],[113850.0,0.38020465],[113860.0,0.37884419],[113870.0,0.30799957]]]
["bitfinex","BTCUSD",1757520345962,[[113830.0,0.28770376],[113820.0,0.42058],[113810.0,0.42349],[113800.0,0.47476946],[113790.0,0.28951251]],[[113840.0,0.80634838],[113850.0,0.37963729],[113860.0,0.34790425],[113870.0,0.28442082],[113880.0,0.41048114]]]
["bitfinex","BTCUSD",1757520396417,[[113830.0,0.24681411],[113820.0,0.61754],[113810.0,0.00314],[113800.0,0.68731946],[113790.0,0.50027251]],[[113840.0,1.02357754],[113850.0,0.37975729],[113860.0,0.41277324],[113870.0,0.32553288],[113880.0,1.03172245]]]
["bitfinex","BTCUSD",1757520435308,[[113810.0,0.4053447],[113800.0,0.32608172],[113790.0,0.21091431],[113780.0,0.55339973],[113770.0,0.40269938]],[[113820.0,0.17071604],[113830.0,0.39662804],[113840.0,0.38194855],[113850.0,0.72337258],[113860.0,0.41277324]]]
["bitfinex","BTCUSD",1757520483886,[[113780.0,0.08770604],[113770.0,0.81901],[113760.0,0.2792816],[113750.0,0.5426541],[113700.0,1.00963013]],[[113790.0,0.20749611],[113800.0,0.32458692],[113810.0,0.61734491],[113820.0,0.30037708],[113830.0,0.23449932]]]
["bitfinex","BTCUSD",1757520518533,[[113770.0,4.69e-05],[113750.0,0.5663],[113740.0,0.42808],[113730.0,0.4697455],[113710.0,0.559615]],[[113780.0,1.09245565],[113790.0,0.25206779],[113800.0,0.42928514],[113810.0,0.2897765],[113820.0,0.29739397]]]
["bitfinex","BTCUSD",1757520550015,[[113730.0,0.65118835],[113720.0,0.7504],[113710.0,0.47332621],[113700.0,0.46889126],[113690.0,1.23439578]],[[113740.0,0.18414678],[113750.0,0.32418417],[113760.0,0.64681083],[113770.0,0.34263292],[113780.0,0.34576994]]]
["bitfinex","BTCUSD",1757520556756,[[113730.0,0.77122835],[113720.0,0.89872],[113710.0,0.47332621],[113700.0,0.70359068],[113690.0,0.69885644]],[[113740.0,0.18414678],[113750.0,0.32418417],[113760.0,0.64681083],[113770.0,0.34263292],[113780.0,0.54050082]]]
["bitfinex","BTCUSD",1757520589478,[[113760.0,0.72580872],[113750.0,0.17581112],[113740.0,0.18460815],[113730.0,1.53285396],[113720.0,0.17636997]],[[113770.0,0.2551094],[113780.0,0.32314652],[113790.0,0.3765472],[113800.0,1.49889901],[113810.0,0.23502385]]]
["bitfinex","BTCUSD",1757520655707,[[113770.0,1.15787564],[113760.0,0.71572101],[113750.0,0.26338429],[113740.0,0.32738644],[113730.0,0.93986146]],[[113780.0,0.17577781],[113790.0,0.39675475],[113800.0,0.44971306],[113810.0,0.19669787],[113820.0,0.53034259]]]
["bitfinex","BTCUSD",1757520663697,[[113770.0,0.00014094],[113760.0,0.29884],[113750.0,0.2001],[113740.0,0.07038],[113730.0,1.07491647]],[[113780.0,1.11249122],[113790.0,0.24130006],[113800.0,0.52755624],[113810.0,0.33444235],[113820.0,0.97322235]]]
["bitfinex","BTCUSD",1757520694067,[[113750.0,0.9506515],[113740.0,0.32593614],[113730.0,0.43694347],[113720.0,0.35374739],[113710.0,0.66262453]],[[113760.0,0.17690872],[113770.0,0.18400958],[113780.0,0.40853381],[113790.0,0.8180537],[113800.0,0.4718071]]]
["bitfinex","BTCUSD",1757520731115,[[113730.0,1.24204044],[113720.0,0.49455],[113710.0,0.22117241],[113700.0,0.84443706],[113690.0,0.89785198]],[[113740.0,0.40985937],[113750.0,0.17898417],[113760.0,0.82889101],[113770.0,0.31685513],[113780.0,0.41435131]]]
["bitfinex","BTCUSD",1757520765742,[[113730.0,0.88364739],[113720.0,0.2688],[113710.0,0.71493241],[113700.0,0.19432753],[113690.0,1.00604782]],[[113740.0,1.02887453],[113750.0,0.33372747],[113760.0,0.37953606],[113770.0,0.43736767],[113780.0,0.87421673]]]
["bitfinex","BTCUSD",1757520792194,[[113690.0,1.58374907],[113680.0,0.59614285],[113670.0,0.80577286],[113660.0,0.80899408],[113650.0,0.94539276]],[[113700.0,0.94891424],[113710.0,0.20227596],[113720.0,0.52872393],[113730.0,0.25811038],[113740.0,0.87892531]]]
["bitfinex","BTCUSD",1757520837283,[[113690.0,2.21319563],[113680.0,0.97952894],[113670.0,0.59219774],[113660.0,0.23512875],[113650.0,0.83014957]],[[113700.0,0.23621275],[113710.0,0.17598602],[113720.0,0.18488779],[113730.0,0.27589217],[113740.0,0.53031716]]]
["bitfinex","BTCUSD",1757520877499,[[113690.0,2.96287979],[113680.0,0.56140227],[113670.0,0.61446039],[113660.0,0.27763875],[113650.0,0.80964906]],[[113700.0,0.21897814],[113720.0,0.17599446],[113730.0,0.25526096],[113740.0,0.34390295],[113750.0,0.40426791]]]
["bitfinex","BTCUSD",1757520931270,[[113710.0,1.86812964],[113700.0,0.27588796],[113690.0,0.67166927],[113680.0,0.57128643],[113670.0,0.47561148]],[[113720.0,0.00022362],[113750.0,0.2464368],[113760.0,0.37942947],[113770.0,0.28472111],[113780.0,0.58674445]]]
["bitfinex","BTCUSD",1757520963364,[[113740.0,1.06583963],[113730.0,0.17584114],[113720.0,0.48431707],[113710.0,1.61118526],[113700.0,0.33300819]],[[113750.0,0.07061254],[113770.0,0.38502939],[113780.0,0.33499519],[113820.0,2.29965013],[113830.0,0.38234033]]]
["bitfinex","BTCUSD",1757520993835,[[113740.0,0.30504352],[113730.0,0.2],[113720.0,0.39090964],[113710.0,0.3016014],[113700.0,0.96758213]],[[113750.0,0.31969891],[113760.0,0.33206032],[113770.0,0.24926069],[113780.0,0.86220149],[113790.0,0.30511912]]]
["bitfinex","BTCUSD",1757521049514,[[113720.0,0.50380352],[113710.0,0.2001],[113700.0,0.80895],[113690.0,0.46247868],[113680.0,0.9419092]],[[113730.0,0.37787995],[113740.0,0.39703724],[113750.0,0.19361352],[113760.0,0.52814087],[113770.0,0.41853825]]]
["bitfinex","BTCUSD",1757521086327,[[113720.0,0.43739352],[113710.0,0.47292941],[113700.0,0.58974513],[113690.0,0.71113115],[113680.0,0.7561783]],[[113730.0,0.18316509],[113740.0,0.3057163],[113750.0,0.21999709],[113760.0,0.46320268],[113770.0,0.41237981]]]
["bitfinex","BTCUSD",1757521138435,[[113720.0,0.00115],[113700.0,0.36622],[113690.0,0.69098894],[113680.0,1.30211281],[113670.0,0.49354538]],[[113730.0,0.74787512],[113740.0,0.43746435],[113750.0,0.58361352],[113760.0,0.81913105],[113770.0,0.4676415]]]
["bitfinex","BTCUSD",1757521171197,[[113690.0,0.72498153],[113680.0,0.13111153],[113670.0,0.45628284],[113660.0,0.5012177],[113650.0,0.82747911]],[[113700.0,0.38483317],[113710.0,0.17593296],[113720.0,0.56336278],[113730.0,0.25516038],[113740.0,0.56166138]]]
["bitfinex","BTCUSD",1757521194869,[[113680.0,0.0004],[113670.0,0.22988981],[113660.0,0.14896],[113650.0,0.23530397],[113640.0,0.42659322]],[[113690.0,0.69204083],[113700.0,0.77192633],[113710.0,0.23472726],[113720.0,0.41474274],[113730.0,0.33674677]]]
["bitfinex","BTCUSD",1757521237020,[[113670.0,0.72817333],[113660.0,0.41362087],[113650.0,1.30304955],[113640.0,0.4659082],[113630.0,0.54494585]],[[113680.0,0.18226244],[113690.0,0.20731446],[113700.0,0.19379656],[113710.0,0.4044398],[113720.0,0.37354744]]]
["bitfinex","BTCUSD",1757521266303,[[113650.0,0.23577188],[113640.0,0.14916],[113630.0,0.24075813],[113620.0,0.06752],[113610.0,0.03288204]],[[113660.0,1.25216814],[113670.0,0.22594791],[113680.0,0.59023354],[113690.0,0.26022533],[113700.0,0.91981536]]]
["bitfinex","BTCUSD",1757521273000,[[113650.0,0.89207975],[113640.0,0.67515402],[113630.0,0.63668404],[113620.0,0.64794735],[113610.0,0.31414286]],[[113660.0,0.0021],[113670.0,0.17594791],[113680.0,0.18893906],[113690.0,0.6041134],[113700.0,0.45628463]]]
["bitfinex","BTCUSD",1757521300558,[[113650.0,0.38453188],[113630.0,0.49308734],[113620.0,0.59794735],[113610.0,0.74122136],[113600.0,0.75415094]],[[113660.0,0.18114339],[113670.0,0.37091717],[113680.0,0.92000778],[113690.0,0.37774533],[113700.0,0.52913278]]]
["bitfinex","BTCUSD",1757521361107,[[113680.0,0.38608352],[113670.0,0.37603394],[113660.0,0.76897117],[113650.0,0.56477829],[113640.0,0.27850416]],[[113690.0,0.18914695],[113700.0,0.31502638],[113710.0,0.25519324],[113720.0,0.33221921],[113730.0,0.48794821]]]
["bitfinex","BTCUSD",1757521375244,[[113680.0,0.65151714],[113670.0,0.45127013],[113660.0,0.70270273],[113650.0,0.56477829],[113640.0,0.39623715]],[[113690.0,0.18914695],[113700.0,0.37992803],[113710.0,0.40371324],[113720.0,0.39712086],[113730.0,0.38938821]]]
["bitfinex","BTCUSD",1757521403587,[[113680.0,1.32012558],[113670.0,0.45458709],[113660.0,0.79168579],[113650.0,0.81609904],[113640.0,0.30935928]],[[113690.0,0.01222999],[113700.0,0.37992873],[113710.0,0.20980728],[113720.0,0.53688021],[113730.0,0.39035005]]]
["bitfinex","BTCUSD",1757521438883,[[113680.0,1.29969714],[113670.0,0.25098366],[113660.0,0.75827226],[113650.0,0.81599823],[113640.0,0.30210985]],[[113690.0,0.00909999],[113700.0,0.18808187],[113710.0,0.31461238],[113720.0,0.46297237],[113730.0,0.28161996]]]
["bitfinex","BTCUSD",1757521478421,[[113680.0,0.99328352],[113670.0,0.23600227],[113660.0,0.3681724],[113650.0,1.16912521],[113640.0,0.25210985]],[[113690.0,0.18836695],[113700.0,0.18500201],[113710.0,0.29024162],[113720.0,0.46289277],[113730.0,0.46410285]]]
["bitfinex","BTCUSD",1757521506965,[[113680.0,1.9315336],[113670.0,0.54561296],[113660.0,0.38275425],[113650.0,0.55275995],[113640.0,0.75266743]],[[113690.0,0.00509999],[113700.0,0.0091],[113710.0,0.19483072],[113720.0,0.38254187],[113730.0,0.28155067]]]
["bitfinex","BTCUSD",1757521549705,[[113650.0,1.12822546],[113640.0,0.64351381],[113630.0,0.60202151],[113620.0,0.58488187],[113610.0,0.22037655]],[[113660.0,0.42211802],[113670.0,0.0264027],[113680.0,0.37955978],[113690.0,0.33895301],[113700.0,0.98849388]]]
["bitfinex","BTCUSD",1757521578777,[[113650.0,0.23652894],[113630.0,0.24075813],[113620.0,0.38482648],[113610.0,0.75141532],[113570.0,0.41351497]],[[113660.0,0.65224842],[113670.0,0.49075653],[113680.0,0.55621264],[113690.0,0.2933916],[113700.0,0.31574482]]]
["bitfinex","BTCUSD",1757521614934,[[113650.0,0.40048894],[113640.0,0.06756],[113630.0,0.62556809],[113620.0,0.38779648],[113610.0,0.77071148]],[[113660.0,0.52148108],[113670.0,0.175948],[113680.0,0.86905475],[113690.0,0.4188346],[113700.0,0.25006709]]]
["bitfinex","BTCUSD",1757521675758,[[113650.0,0.44288894],[113640.0,0.24355413],[113630.0,0.45301124],[113620.0,0.84806261],[113610.0,0.92142081]],[[113660.0,0.63519136],[113670.0,0.175948],[113680.0,0.54135441],[113690.0,0.41758967],[113700.0,1.16423489]]]
["bitfinex","BTCUSD",1757521702118,[[113650.0,0.43744894],[113640.0,0.06756],[113630.0,0.24075813],[113620.0,0.38793645],[113610.0,0.98504409]],[[113660.0,0.52140152],[113670.0,0.336868],[113680.0,0.36478821],[113690.0,0.35126537],[113700.0,0.66222063]]]
["bitfinex","BTCUSD",1757521742315,[[113650.0,0.38791234],[113640.0,0.44355428],[113630.0,0.62556642],[113620.0,0.42446906],[113610.0,0.52528693]],[[113660.0,0.62996055],[113670.0,0.179018],[113680.0,0.53839547],[113690.0,0.31978179],[113700.0,1.27276697]]]
["bitfinex","BTCUSD",1757521793005,[[113650.0,1.74333702],[113640.0,0.6813809],[113630.0,0.77669263],[113620.0,0.29921821],[113610.0,0.39230716]],[[113660.0,0.0011],[113670.0,0.19502785],[113680.0,0.37975779],[113690.0,0.23555316],[113700.0,0.46390763]]]
["bitfinex","BTCUSD",1757521817575,[[113650.0,1.11360122],[113640.0,0.46568397],[113630.0,1.08198072],[113620.0,0.35977973],[113610.0,0.48846693]],[[113660.0,0.13112011],[113670.0,0.17898172],[113680.0,0.34115142],[113690.0,0.20604353],[113700.0,0.39889989]]]
["bitfinex","BTCUSD",1757521882961,[[113650.0,0.35185234],[113640.0,0.3042],[113630.0,0.71882745],[113620.0,0.59536273],[113610.0,0.48911958]],[[113660.0,1.11777207],[113670.0,0.24291162],[113680.0,0.3797265],[113690.0,0.28091695],[113700.0,0.97662393]]]
["bitfinex","BTCUSD",1757521914640,[[113650.0,0.22405234],[113640.0,0.2],[113630.0,0.58339384],[113620.0,0.39806243],[113610.0,0.50481651]],[[113660.0,1.06654981],[113670.0,0.31047162],[113680.0,0.3797265],[113690.0,0.33601609],[113700.0,0.92891933]]]
["bitfinex","BTCUSD",1757521956686,[[113630.0,0.04175813],[113610.0,0.0004],[113600.0,0.4750375],[113590.0,0.33855498],[113580.0,0.48342113]],[[113640.0,1.30992988],[113650.0,0.27599288],[113660.0,0.13398437],[113670.0,0.41420057],[113680.0,0.45052366]]]
["bitfinex","BTCUSD",1757522005148,[[113600.0,0.24288916],[113580.0,0.25132645],[113570.0,0.30454845],[113560.0,1.04178625],[113550.0,0.35024443]],[[113610.0,1.41363857],[113620.0,0.76177081],[113630.0,0.28482424],[113640.0,0.37383847],[113650.0,0.31589825]]]
["bitfinex","BTCUSD",1757522021571,[[113600.0,0.26921916],[113590.0,0.73231092],[113580.0,0.88359246],[113570.0,0.47588203],[113560.0,0.44105054]],[[113610.0,1.18591111],[113620.0,0.37433383],[113630.0,0.18482424],[113640.0,0.90451352],[113650.0,0.24971972]]]
["bitfinex","BTCUSD",1757522044379,[[113600.0,0.42529916],[113590.0,0.6234464],[113580.0,0.89945291],[113570.0,0.49157896],[113560.0,1.12912575]],[[113610.0,0.33691385],[113620.0,0.33261635],[113630.0,0.68076424],[113640.0,0.44894537],[113650.0,0.19968879]]]
["bitfinex","BTCUSD",1757522124791,[[113600.0,0.84468037],[113590.0,0.1793006],[113580.0,0.58973291],[113570.0,0.66163272],[113560.0,0.60151206]],[[113610.0,0.62489775],[113620.0,0.52351954],[113630.0,0.18481034],[113640.0,0.83680924],[113650.0,0.63365288]]]
["bitfinex","BTCUSD",1757522192908,[[113600.0,0.4964267],[113590.0,1.0084667],[113580.0,0.54156138],[113570.0,0.63618088],[113560.0,0.94151206]],[[113610.0,0.02669569],[113620.0,0.15663263],[113630.0,0.18481034],[113640.0,0.87613852],[113650.0,0.24365288]]]
["bitfinex","BTCUSD",1757522206738,[[113600.0,0.27285916],[113590.0,0.66507121],[113580.0,0.89945329],[113570.0,0.29152612],[113560.0,0.60151206]],[[113610.0,0.80317747],[113620.0,0.33584959],[113630.0,0.33629034],[113640.0,0.59116805],[113650.0,0.24365288]]]
["bitfinex","BTCUSD",1757522277856,[[113600.0,0.90620633],[113590.0,0.23929401],[113580.0,0.67073036],[113570.0,0.97288195],[113560.0,0.84673213]],[[113610.0,0.00156911],[113630.0,0.17601018],[113640.0,0.29111656],[113650.0,0.32975219],[113660.0,0.7883651]]]
["bitfinex","BTCUSD",1757522287736,[[113640.0,0.97254436],[113630.0,0.17599602],[113620.0,0.63199029],[113610.0,0.22599603],[113600.0,0.66237887]],[[113650.0,0.02530912],[113660.0,0.37128787],[113670.0,0.19846626],[113680.0,0.8141839],[113690.0,0.1851463]]]
["bitfinex","BTCUSD",1757522375241,[[113580.0,0.68744688],[113570.0,0.40778628],[113560.0,0.46520496],[113550.0,1.2566217],[113540.0,0.64669319]],[[113590.0,0.20234527],[113600.0,0.37129581],[113610.0,0.67768288],[113620.0,0.46477014],[113630.0,0.18988034]]]
["bitfinex","BTCUSD",1757522384671,[[113580.0,0.68744688],[113570.0,0.40778628],[113560.0,0.54413805],[113550.0,1.12768861],[113540.0,0.67908319]],[[113590.0,0.40649159],[113600.0,0.52105581],[113610.0,0.52784288],[113620.0,0.53233014],[113630.0,0.18988034]]]
["bitfinex","BTCUSD",1757522429592,[[113590.0,0.4256676],[113580.0,1.29245033],[113570.0,1.07883087],[113560.0,0.57566648],[113550.0,1.12674884]],[[113600.0,0.02622658],[113610.0,0.17604098],[113620.0,0.18482729],[113630.0,0.3443218],[113640.0,0.32387239]]]
["bitfinex","BTCUSD",1757522498252,[[113640.0,1.00315216],[113630.0,0.2472653],[113620.0,0.31534506],[113610.0,0.68136518],[113600.0,0.43720257]],[[113650.0,0.0263093],[113660.0,0.17596475],[113670.0,0.21984433],[113680.0,0.51902719],[113690.0,0.40346667]]]
["bitfinex","BTCUSD",1757522513632,[[113640.0,0.77152436],[113630.0,0.26309716],[113620.0,0.66377712],[113610.0,0.68654635],[113600.0,0.41360768]],[[113650.0,0.20844375],[113660.0,0.40053616],[113670.0,0.34240153],[113680.0,0.73438348],[113690.0,0.25446667]]]
["bitfinex","BTCUSD",1757522541368,[[113680.0,0.55002362],[113670.0,0.47527072],[113660.0,0.82894024],[113650.0,0.66426335],[113640.0,0.32020236]],[[113690.0,0.21140353],[113700.0,0.34128972],[113710.0,0.18468272],[113720.0,0.35116776],[113730.0,0.4015158]]]
["bitfinex","BTCUSD",1757522587874,[[113680.0,0.14888362],[113670.0,0.46499677],[113660.0,0.27393865],[113650.0,0.59353314],[113640.0,0.53191438]],[[113690.0,0.21280637],[113700.0,0.31489515],[113710.0,0.79921706],[113720.0,0.32367698],[113730.0,0.31731886]]]
["bitfinex","BTCUSD",1757522620153,[[113690.0,1.78572365],[113680.0,0.67365596],[113670.0,0.44406451],[113660.0,0.18476088],[113650.0,0.35065337]],[[113700.0,0.0091],[113720.0,0.00905],[113730.0,0.0002],[113740.0,0.02542658],[113750.0,0.18478489]]]
["bitfinex","BTCUSD",1757522642553,[[113740.0,0.2168],[113730.0,0.52920509],[113720.0,0.2635072],[113710.0,0.5994918],[113700.0,0.29762869]],[[113750.0,0.23795582],[113760.0,0.17610954],[113770.0,0.20918307],[113780.0,0.61561419],[113790.0,0.24360051]]]
["bitfinex","BTCUSD",1757522695697,[[113700.0,0.54255168],[113690.0,0.42629349],[113680.0,0.67948946],[113670.0,0.33031896],[113660.0,0.84434605]],[[113710.0,0.18095602],[113720.0,0.22433713],[113730.0,0.69963959],[113740.0,0.32805035],[113750.0,0.30001458]]]
["bitfinex","BTCUSD",1757522729860,[[113680.0,0.00012362],[113660.0,0.73771954],[113650.0,0.266593],[113640.0,0.27613247],[113590.0,0.60520669]],[[113690.0,0.74322956],[113700.0,0.17591545],[113710.0,0.34243273],[113720.0,0.27587055],[113730.0,0.41928208]]]
["bitfinex","BTCUSD",1757522775078,[[113650.0,0.61111792],[113640.0,0.98893937],[113630.0,0.25243008],[113620.0,0.67157025],[113610.0,0.35442438]],[[113660.0,0.02622658],[113670.0,0.17594844],[113680.0,0.5247562],[113690.0,0.37398837],[113700.0,0.55287452]]]
["bitfinex","BTCUSD",1757522820442,[[113660.0,1.17869305],[113650.0,0.9396842],[113640.0,0.31015206],[113630.0,0.28832922],[113620.0,0.62093083]],[[113670.0,0.0001],[113680.0,0.0001],[113690.0,0.20988641],[113700.0,0.17600889],[113710.0,0.54119233]]]
["bitfinex","BTCUSD",1757522848303,[[113660.0,0.50472339],[113650.0,0.91685161],[113640.0,0.31355621],[113630.0,0.63524509],[113620.0,0.5638106]],[[113670.0,0.20117449],[113680.0,0.17603284],[113690.0,0.41781246],[113700.0,0.43590971],[113710.0,0.70133017]]]
["bitfinex","BTCUSD",1757522911380,[[113660.0,0.14804],[113650.0,0.05754572],[113640.0,0.66572996],[113630.0,0.29934061],[113620.0,0.61913206]],[[113670.0,0.38765426],[113680.0,0.30599124],[113690.0,0.33279985],[113700.0,0.43990368],[113710.0,0.62468032]]]
["bitfinex","BTCUSD",1757522945695,[[113640.0,0.19844572],[113630.0,0.52396824],[113620.0,0.71908279],[113610.0,0.81341706],[113600.0,0.65295345]],[[113650.0,0.20867226],[113660.0,0.20108997],[113670.0,0.350621],[113680.0,0.52473041],[113690.0,0.23471288]]]
["bitfinex","BTCUSD",1757523000953,[[113640.0,0.75228008],[113630.0,0.43932916],[113620.0,0.91125145],[113610.0,0.27961413],[113600.0,0.70241086]],[[113650.0,0.2022524],[113660.0,0.17893339],[113670.0,0.554071],[113680.0,0.82003143],[113690.0,0.18471288]]]
["bitfinex","BTCUSD",1757523037691,[[113640.0,1.25987713],[113630.0,0.45494941],[113620.0,0.75732647],[113610.0,0.50675443],[113600.0,0.30197585]],[[113650.0,0.02627352],[113660.0,0.17920357],[113670.0,0.2111528],[113680.0,0.34806263],[113690.0,0.18471288]]]
["bitfinex","BTCUSD",1757523069643,[[113640.0,0.34612844],[113630.0,0.43932896],[113620.0,1.01925279],[113610.0,0.72982907],[113600.0,0.36241086]],[[113650.0,0.2022524],[113660.0,0.37472989],[113670.0,0.38200134],[113680.0,0.32345263],[113690.0,0.35223288]]]
["bitfinex","BTCUSD",1757523086584,[[113640.0,0.001],[113620.0,0.498],[113610.0,0.43273125],[113600.0,1.1022487],[113590.0,0.20249501]],[[113650.0,0.78843353],[113660.0,0.51885526],[113670.0,0.41954942],[113680.0,0.3885924],[113690.0,0.23986051]]]
["bitfinex","BTCUSD",1757523158591,[[113670.0,1.82647348],[113660.0,0.56442745],[113650.0,0.23476393],[113640.0,0.3920143],[113630.0,0.25808588]],[[113680.0,4.696e-05],[113700.0,0.18479742],[113710.0,0.21292767],[113720.0,0.30585741],[113730.0,0.24332086]]]
["bitfinex","BTCUSD",1757523178031,[[113670.0,1.7349476],[113660.0,0.38728529],[113650.0,0.30417884],[113640.0,0.18479407],[113630.0,0.70859611]],[[113680.0,0.00114696],[113690.0,0.02512658],[113700.0,0.0053779],[113710.0,0.20787109],[113720.0,0.20234083]]]
["bitfinex","BTCUSD",1757523197052,[[113670.0,1.45029791],[113660.0,0.64577976],[113650.0,0.51521884],[113640.0,0.25240407],[113630.0,0.88689611]],[[113680.0,0.02014696],[113700.0,0.21300522],[113710.0,0.1846806],[113720.0,0.32904741],[113730.0,0.55852928]]]
["bitfinex","BTCUSD",1757523270007,[[113660.0,0.34928],[113650.0,1.08323523],[113640.0,0.83898203],[113630.0,0.40244705],[113620.0,0.39626627]],[[113670.0,0.20729449],[113680.0,0.1959794],[113690.0,0.51364438],[113700.0,0.31479472],[113710.0,0.3022006]]]
["bitfinex","BTCUSD",1757523300788,[[113650.0,0.0001],[113640.0,0.0001],[113630.0,0.42258499],[113620.0,0.47487745],[113610.0,0.62255043]],[[113660.0,0.5351752],[113670.0,0.18481953],[113680.0,0.45229297],[113690.0,0.59841415],[113700.0,0.39349155]]]
["bitfinex","BTCUSD",1757523334780,[[113650.0,0.0001],[113640.0,0.22568264],[113630.0,0.74583229],[113620.0,0.4484697],[113610.0,0.96916079]],[[113660.0,0.21122997],[113670.0,0.35083425],[113680.0,0.48998872],[113690.0,0.69873031],[113700.0,0.40346353]]]
["bitfinex","BTCUSD",1757523393423,[[113690.0,1.77451069],[113680.0,0.47421158],[113670.0,0.28390022],[113660.0,0.29518258],[113650.0,0.95282019]],[[113700.0,0.00114695],[113710.0,0.20411344],[113720.0,0.18466579],[113730.0,0.31459653],[113740.0,0.33058796]]]
["bitfinex","BTCUSD",1757523428564,[[113730.0,0.32629327],[113720.0,1.17651645],[113710.0,0.24798196],[113700.0,0.00879507],[113690.0,0.28151535]],[[113750.0,0.18815673],[113760.0,0.20972789],[113770.0,0.32498135],[113780.0,0.28813616],[113790.0,0.43026203]]]
["bitfinex","BTCUSD",1757523465920,[[113710.0,0.42412255],[113700.0,1.40867592],[113690.0,0.28667076],[113680.0,0.52726407],[113670.0,0.3957453]],[[113720.0,0.18380055],[113730.0,0.2274721],[113740.0,0.52761912],[113750.0,0.28481991],[113760.0,0.4296954]]]
["bitfinex","BTCUSD",1757523520856,[[113740.0,1.33340399],[113730.0,0.30653202],[113720.0,0.56013166],[113710.0,0.53235545],[113700.0,0.67409428]],[[113750.0,0.18141406],[113760.0,0.18802789],[113770.0,0.20132314],[113780.0,0.20031664],[113790.0,0.81126333]]]
["bitfinex","BTCUSD",1757523561671,[[113730.0,1.47445606],[113720.0,0.44015437],[113710.0,0.50506517],[113700.0,0.29522929],[113690.0,0.6740128]],[[113740.0,0.00247492],[113750.0,0.00056989],[113760.0,0.21009447],[113770.0,0.17923656],[113780.0,0.17606664]]]
["bitfinex","BTCUSD",1757523637318,[[113740.0,1.24888134],[113730.0,0.87973305],[113720.0,0.5385062],[113710.0,0.48627524],[113700.0,0.34191451]],[[113750.0,0.02769647],[113760.0,0.17916953],[113770.0,0.21126743],[113780.0,0.20032664],[113790.0,0.33736944]]]
["bitfinex","BTCUSD",1757523669654,[[113750.0,1.060902],[113740.0,1.24454376],[113730.0,0.31267285],[113720.0,0.23466331],[113710.0,1.11510547]],[[113760.0,0.00024695],[113770.0,0.0002],[113780.0,0.02861658],[113790.0,0.18485125],[113800.0,0.22566307]]]
["bitfinex","BTCUSD",1757523699221,[[113770.0,0.54433364],[113760.0,1.01531577],[113750.0,1.06176191],[113740.0,0.36265575],[113730.0,0.19600924]],[[113780.0,0.0009678],[113790.0,0.17925321],[113800.0,0.23360084],[113810.0,0.20237231],[113820.0,0.3141793]]]
["bitfinex","BTCUSD",1757523744820,[[113780.0,0.03330613],[113770.0,0.55544184],[113760.0,0.95745197],[113750.0,0.71417305],[113740.0,0.55898247]],[[113790.0,0.20889894],[113800.0,0.20049738],[113810.0,0.18461805],[113820.0,0.38654735],[113830.0,0.57448563]]]
["bitfinex","BTCUSD",1757523772763,[[113820.0,0.1049652],[113810.0,0.07865677],[113800.0,0.9826347],[113790.0,0.70457906],[113780.0,0.10793673]],[[113830.0,0.00248245],[113840.0,0.0024979],[113850.0,0.28294482],[113860.0,0.29545574],[113880.0,0.09269]]]
["bitfinex","BTCUSD",1757523786316,[[113840.0,0.07554331],[113830.0,0.49292053],[113820.0,0.12337223],[113810.0,0.84588234],[113800.0,0.50439253]],[[113850.0,0.0003],[113860.0,0.0024979],[113870.0,0.70628968],[113880.0,0.22700187],[113900.0,0.47920204]]]
["bitfinex","BTCUSD",1757523843856,[[113870.0,0.66109876],[113860.0,1.00474014],[113850.0,0.87199832],[113840.0,0.32175685],[113830.0,0.44235077]],[[113880.0,0.00034068],[113890.0,0.0003],[113900.0,0.18447271],[113910.0,0.18439852],[113920.0,1.46781087]]]
["bitfinex","BTCUSD",1757523870214,[[113870.0,1.23898355],[113860.0,0.52548606],[113850.0,1.09493872],[113840.0,0.417365],[113830.0,0.18447159]],[[113880.0,0.00034068],[113890.0,0.17810601],[113900.0,0.18509297],[113910.0,0.20923852],[113920.0,0.39623583]]]
["bitfinex","BTCUSD",1757523949479,[[113870.0,1.30024583],[113860.0,0.84218442],[113850.0,0.61551926],[113840.0,0.51752958],[113830.0,0.39235077]],[[113880.0,0.00026082],[113890.0,0.0023979],[113900.0,0.18447251],[113910.0,0.18497981],[113920.0,0.42066136]]]
["bitfinex","BTCUSD",1757523999234,[[113880.0,0.00483918],[113870.0,0.14944],[113860.0,0.50167011],[113850.0,0.59989781],[113840.0,1.07046045]],[[113890.0,0.34098748],[113900.0,0.53705103],[113910.0,0.62445981],[113920.0,0.43733133],[113930.0,0.29766618]]]
["bitfinex","BTCUSD",1757524023515,[[113880.0,0.00483918],[113860.0,0.30479943],[113850.0,0.65520802],[113840.0,0.74319045],[113830.0,0.26319556]],[[113890.0,0.7108387],[113900.0,0.2434111],[113910.0,0.38756931],[113920.0,0.40414647],[113930.0,0.43875269]]]
["bitfinex","BTCUSD",1757524054149,[[113880.0,0.32966264],[113870.0,0.29339453],[113860.0,0.7145403],[113850.0,1.3259452],[113840.0,0.53894958]],[[113890.0,0.00741347],[113900.0,0.35700251],[113910.0,0.71004184],[113920.0,0.48156498],[113930.0,0.95826738]]]
["bitfinex","BTCUSD",1757524129745,[[113880.0,0.20079519],[113870.0,0.24303886],[113860.0,0.54089625],[113850.0,1.27618191],[113840.0,0.417365]],[[113890.0,0.20614809],[113900.0,0.21082608],[113910.0,0.80280511],[113920.0,0.43155208],[113930.0,0.32850413]]]
["bitfinex","BTCUSD",1757524149723,[[113880.0,0.00483918],[113860.0,0.32439954],[113850.0,0.47318234],[113840.0,0.81097063],[113800.0,0.86102529]],[[113890.0,0.56123691],[113900.0,0.34033337],[113910.0,0.62445981],[113920.0,0.40524852],[113930.0,0.33379987]]]
["bitfinex","BTCUSD",1757524191477,[[113890.0,0.38927178],[113880.0,0.26913939],[113870.0,0.52839489],[113860.0,1.47650594],[113850.0,0.27864509]],[[113900.0,0.0062979],[113910.0,0.20958639],[113920.0,0.35042187],[113930.0,0.80699074],[113940.0,0.43743631]]]
["bitfinex","BTCUSD",1757524284194,[[113900.0,0.86559262],[113890.0,1.60393958],[113880.0,0.21392218],[113870.0,0.39170772],[113860.0,0.45063465]],[[113910.0,0.0001],[113940.0,0.0002],[113960.0,0.21088492],[113970.0,0.19999878],[113980.0,0.35961605]]]
["bitfinex","BTCUSD",1757524304573,[[113960.0,0.42657073],[113950.0,0.35184941],[113940.0,0.80897365],[113930.0,0.81957291],[113920.0,0.30866206]],[[113970.0,0.18067267],[113980.0,0.17547103],[113990.0,0.20853651],[114000.0,1.04867664],[114010.0,0.71809313]]]
["bitfinex","BTCUSD",1757524355342,[[113980.0,0.4935439],[113970.0,0.81301051],[113960.0,0.88713507],[113950.0,0.52625635],[113940.0,0.59076279]],[[113990.0,0.00166887],[114000.0,0.17798019],[114010.0,0.40415388],[114020.0,0.77676127],[114030.0,1.08709189]]]
["bitfinex","BTCUSD",1757524374097,[[113980.0,0.71803628],[113970.0,0.38808617],[113960.0,1.02714204],[113950.0,0.30009009],[113940.0,0.46536619]],[[113990.0,0.00166887],[114000.0,0.17788123],[114010.0,0.2096096],[114020.0,0.52444448],[114030.0,0.56752471]]]
["bitfinex","BTCUSD",1757524411349,[[113980.0,0.73229925],[113970.0,1.01441409],[113960.0,0.80081449],[113950.0,0.18957467],[113940.0,0.57588161]],[[113990.0,0.00166887],[114000.0,0.17787767],[114010.0,0.23593752],[114020.0,0.54896448],[114030.0,0.46969715]]]
["bitfinex","BTCUSD",1757524468824,[[113980.0,1.48317435],[113970.0,0.58808198],[113960.0,0.28415531],[113950.0,0.33833921],[113940.0,0.86690907]],[[113990.0,0.00166887],[114000.0,0.00024],[114010.0,0.18448302],[114020.0,0.20957106],[114030.0,0.62038451]]]
["bitfinex","BTCUSD",1757524504733,[[113980.0,1.41050568],[113970.0,0.40180136],[113960.0,0.4065925],[113950.0,1.08267009],[113940.0,0.32666205]],[[113990.0,0.00066887],[114000.0,0.00024],[114010.0,0.18448302],[114020.0,0.23589772],[114030.0,0.75724113]]]
["bitfinex","BTCUSD",1757524546785,[[113980.0,0.60977098],[113970.0,0.40180136],[113960.0,0.99210996],[113950.0,0.84538579],[113940.0,0.30480619]],[[113990.0,0.00066887],[114000.0,0.17787709],[114010.0,0.21142967],[114020.0,0.36327165],[114030.0,0.51549113]]]
["bitfinex","BTCUSD",1757524624337,[[113980.0,0.93942585],[113970.0,0.37548398],[113960.0,0.4739525],[113950.0,0.63490579],[113940.0,0.30480619]],[[113990.0,0.00066887],[114000.0,0.00024],[114010.0,0.20194931],[114020.0,0.18444448],[114030.0,0.35336944]]]
["bitfinex","BTCUSD",1757524668602,[[114070.0,0.14886],[114060.0,0.52534504],[114050.0,0.54829889],[114040.0,0.65743312],[114030.0,0.24667447]],[[114080.0,0.18659672],[114090.0,0.30658244],[114100.0,0.5365684],[114110.0,0.18427735],[114120.0,0.70345732]]]
["bitfinex","BTCUSD",1757524683446,[[114070.0,0.0001],[114050.0,0.16060808],[114040.0,0.46353675],[114030.0,1.07318176],[114020.0,0.75030937]],[[114080.0,0.90591033],[114090.0,0.32543071],[114100.0,0.5454321],[114110.0,0.23945],[114120.0,0.42521193]]]
["bitfinex","BTCUSD",1757524745413,[[114000.0,0.0021],[113980.0,0.07533926],[113970.0,0.11032],[113960.0,0.66516463],[113950.0,0.58123963]],[[114010.0,0.931376],[114020.0,0.35473428],[114030.0,0.27496087],[114040.0,0.38093097],[114050.0,0.24810859]]]
["bitfinex","BTCUSD",1757524780679,[[113980.0,1e-08],[113960.0,0.0001],[113950.0,0.0001],[113940.0,0.07371254],[113930.0,0.19290825]],[[113990.0,1.21445739],[114000.0,0.50999304],[114010.0,0.71657622],[114020.0,0.33969571],[114030.0,0.52357066]]]
["bitfinex","BTCUSD",1757524788143,[[113950.0,0.0011],[113940.0,0.07051254],[113920.0,0.26693554],[113910.0,0.53291575],[113900.0,0.53418695]],[[113960.0,1.07359803],[113970.0,0.29294477],[113980.0,0.41863948],[113990.0,0.25455688],[114000.0,0.37690736]]]
["bitfinex","BTCUSD",1757524846679,[[113830.0,1e-08],[113810.0,0.07061254],[113800.0,0.00323],[113790.0,0.07051254],[113780.0,0.27527587]],[[113840.0,1.16467719],[113850.0,0.37937423],[113860.0,0.51873315],[113870.0,0.21604493],[113880.0,1.02513568]]]
["bitfinex","BTCUSD",1757524857555,[[113830.0,0.02846001],[113820.0,0.1757152],[113810.0,0.4551271],[113800.0,0.53232714],[113790.0,0.48142981]],[[113840.0,0.46296163],[113850.0,0.43738375],[113860.0,0.74373761],[113870.0,0.23504082],[113880.0,0.68760823]]]
["bitfinex","BTCUSD",1757524881382,[[113830.0,0.23637001],[113820.0,0.38198462],[113810.0,0.31759316],[113800.0,1.42028137],[113790.0,0.57964291]],[[113840.0,0.17578517],[113850.0,0.32600974],[113860.0,0.34043659],[113870.0,0.26046192],[113880.0,0.72980043]]]
["bitfinex","BTCUSD",1757524916561,[[113840.0,0.0297],[113830.0,0.44065349],[113820.0,0.397067],[113810.0,1.28197042],[113800.0,0.44309672]],[[113850.0,0.17796764],[113860.0,0.32587462],[113870.0,0.40785891],[113880.0,0.33929385],[113890.0,0.24340105]]]
["bitfinex","BTCUSD",1757524965472,[[113830.0,1e-08],[113820.0,0.00296],[113800.0,0.26444265],[113790.0,0.53448883],[113780.0,1.07456587]],[[113840.0,1.32094805],[113850.0,0.23513063],[113860.0,0.42656416],[113870.0,0.79880563],[113880.0,0.8152844]]]
["bitfinex","BTCUSD",1757525012188,[[113790.0,0.00638245],[113770.0,0.10470341],[113760.0,0.23223177],[113750.0,0.72615903],[113700.0,1.50269178]],[[113800.0,0.56874758],[113810.0,0.26833806],[113820.0,0.33916639],[113830.0,0.59883303],[113840.0,0.5502067]]]
["bitfinex","BTCUSD",1757525066783,[[113750.0,0.0025],[113740.0,0.0004],[113730.0,0.02255],[113720.0,0.07091254],[113710.0,0.19417768]],[[113760.0,1.19755003],[113770.0,0.22579326],[113780.0,0.61032351],[113790.0,0.70678391],[113800.0,0.87383044]]]
["bitfinex","BTCUSD",1757525088163,[[113750.0,0.02755001],[113740.0,0.00259799],[113730.0,0.18464757],[113720.0,0.84893672],[113710.0,0.74674229]],[[113760.0,0.60732356],[113770.0,0.20217738],[113780.0,0.51729056],[113790.0,0.59802449],[113800.0,0.5075681]]]
["bitfinex","BTCUSD",1757525138301,[[113700.0,0.01460989],[113680.0,0.40886835],[113670.0,1.13671178],[113660.0,0.86945605],[113650.0,0.30469226]],[[113710.0,0.56872839],[113720.0,0.38210156],[113730.0,0.18774784],[113740.0,0.45845821],[113750.0,0.67527471]]]
["bitfinex","BTCUSD",1757525193194,[[113700.0,0.03098],[113690.0,0.00219896],[113680.0,0.18512567],[113670.0,0.19385576],[113660.0,1.21346596]],[[113710.0,0.46459399],[113720.0,0.24339055],[113730.0,0.52464784],[113740.0,0.51251772],[113750.0,0.30235378]]]
["bitfinex","BTCUSD",1757525227583,[[113670.0,1e-08],[113660.0,0.0004],[113650.0,0.00374],[113640.0,0.02584992],[113630.0,0.00943462]],[[113680.0,0.74681739],[113690.0,0.70313138],[113700.0,0.33846471],[113710.0,0.31819101],[113720.0,0.31245777]]]
["bitfinex","BTCUSD",1757525271885,[[113670.0,1e-08],[113660.0,0.0004],[113650.0,0.00371],[113640.0,0.02268],[113630.0,0.36823511]],[[113680.0,1.09050085],[113690.0,0.35750675],[113700.0,0.42007412],[113710.0,0.23927159],[113720.0,1.08739031]]]
["bitfinex","BTCUSD",1757525285074,[[113630.0,1e-08],[113620.0,0.0004],[113610.0,0.00364],[113600.0,0.0001],[113590.0,0.02595089]],[[113640.0,0.94785279],[113650.0,0.19979849],[113660.0,0.43985403],[113670.0,0.39591932],[113680.0,0.31843534]]]
["bitfinex","BTCUSD",1757525317149,[[113560.0,1e-08],[113550.0,0.00319115],[113540.0,0.26129477],[113530.0,0.0001],[113520.0,0.46652893]],[[113580.0,0.20121391],[113590.0,2.16744302],[113600.0,0.34160861],[113610.0,0.32724958],[113620.0,0.52509878]]]
["bitfinex","BTCUSD",1757525350690,[[113540.0,0.00633001],[113530.0,0.15634],[113520.0,0.69329123],[113510.0,0.72500418],[113500.0,0.75870489]],[[113550.0,0.50363271],[113560.0,0.3331062],[113570.0,0.28361795],[113580.0,0.885741],[113590.0,0.27880796]]]
["bitfinex","BTCUSD",1757525372579,[[113520.0,1e-08],[113500.0,0.50768373],[113490.0,0.27594401],[113480.0,0.22294],[113470.0,0.82386793]],[[113530.0,0.68729785],[113540.0,0.54127595],[113550.0,0.42632957],[113560.0,0.29331589],[113570.0,0.30281668]]]
["bitfinex","BTCUSD",1757525389361,[[113470.0,0.27946725],[113460.0,0.00293],[113450.0,0.64222018],[113440.0,0.6351193],[113430.0,0.96522685]],[[113480.0,0.68077615],[113490.0,0.24681076],[113500.0,0.2333786],[113510.0,0.54311804],[113520.0,0.72824405]]]
["bitfinex","BTCUSD",1757525427745,[[113450.0,0.02820001],[113440.0,0.3384233],[113430.0,0.67260172],[113420.0,0.79323148],[113410.0,0.59105803]],[[113460.0,0.17784011],[113470.0,0.49109116],[113480.0,0.18505462],[113490.0,0.4026924],[113500.0,0.27535202]]]
["bitfinex","BTCUSD",1757525465925,[[113450.0,1.26028263],[113440.0,0.43960451],[113430.0,1.27718605],[113420.0,0.18555148],[113410.0,2.04121041]],[[113460.0,0.00056654],[113480.0,0.3807507],[113490.0,0.24994992],[113500.0,0.54165685],[113550.0,0.3953075]]]
["bitfinex","BTCUSD",1757525499333,[[113490.0,0.70422744],[113480.0,1.00140177],[113470.0,0.38366426],[113460.0,0.26418347],[113450.0,0.70168197]],[[113500.0,0.0011],[113520.0,0.20253265],[113530.0,0.54807283],[113540.0,0.40076684]]]
["bitfinex","BTCUSD",1757525519601,[[113490.0,1.79562072],[113480.0,0.24132177],[113470.0,0.36588247],[113460.0,0.34560261],[113450.0,0.46250655]],[[113500.0,0.0001],[113520.0,0.0175],[113530.0,0.25548701],[113540.0,0.30668721],[113550.0,0.25863594]]]
["bitfinex","BTCUSD",1757525538635,[[113490.0,1.0213905],[113480.0,0.23954641],[113470.0,0.42305124],[113460.0,0.29560261],[113450.0,0.53301909]],[[113500.0,0.17631145],[113510.0,0.37473868],[113520.0,0.39805286],[113530.0,0.27904572],[113540.0,0.39822202]]]
["bitfinex","BTCUSD",1757525592167,[[113510.0,0.15838244],[113500.0,0.24391129],[113490.0,0.33503832],[113480.0,1.2963029],[113470.0,0.65497434]],[[113520.0,0.1825604],[113530.0,0.45925096],[113540.0,0.58704635],[113550.0,0.3482806],[113560.0,0.72048822]]]
["bitfinex","BTCUSD",1757525597375,[[113510.0,0.0001],[113500.0,0.0001],[113490.0,0.15584],[113480.0,0.06764],[113470.0,0.41445873]],[[113520.0,0.77236979],[113530.0,0.18484811],[113540.0,0.31536386],[113550.0,0.35186273],[113560.0,0.64859914]]]
["bitfinex","BTCUSD",1757525636652,[[113540.0,1.02711975],[113530.0,0.95257815],[113520.0,0.30859258],[113510.0,0.24817283],[113500.0,0.17631138]],[[113550.0,0.0021],[113560.0,0.17906891],[113570.0,0.18490825],[113580.0,0.23646176],[113590.0,0.33402361]]]
["bitfinex","BTCUSD",1757525691902,[[113540.0,1.54271865],[113530.0,0.50536662],[113520.0,0.59948458],[113510.0,0.33780742],[113500.0,0.38419056]],[[113550.0,0.0001],[113560.0,0.0001],[113580.0,0.18151535],[113590.0,0.38039612],[113600.0,0.39669747]]]
["bitfinex","BTCUSD",1757525714789,[[113570.0,1.88845562],[113560.0,0.36176035],[113550.0,0.18494055],[113540.0,0.60384571],[113530.0,0.50101985]],[[113580.0,0.0002],[113590.0,0.0001],[113600.0,0.0001],[113610.0,0.17604103],[113620.0,0.18510092]]]
["bitfinex","BTCUSD",1757525730264,[[113540.0,4.686e-05],[113520.0,0.40766912],[113510.0,0.2672778],[113500.0,0.96155644],[113490.0,0.72003632]],[[113550.0,0.32194044],[113560.0,0.46137861],[113570.0,0.52490798],[113580.0,0.3828582],[113590.0,0.27767054]]]
["bitfinex","BTCUSD",1757525762995,[[113540.0,4.686e-05],[113530.0,0.17616447],[113520.0,0.1879492],[113510.0,0.26428696],[113500.0,0.431832]],[[113550.0,0.62610742],[113560.0,0.39546839],[113570.0,0.30915403],[113580.0,0.37169197],[113590.0,0.3157377]]]
["bitfinex","BTCUSD",1757525813908,[[113540.0,2.23771415],[113530.0,0.56569915],[113520.0,0.32859874],[113510.0,0.86146614],[113500.0,0.185122]],[[113550.0,1e-08],[113580.0,0.0003],[113600.0,0.07061254],[113610.0,0.38298272],[113620.0,1.18443413]]]
["bitfinex","BTCUSD",1757525839002,[[113570.0,1.42860909],[113560.0,0.33783483],[113550.0,0.49073341],[113540.0,0.93653098],[113530.0,0.55062627]],[[113580.0,0.0013],[113600.0,0.18805915],[113610.0,0.39632815],[113620.0,0.45110413],[113640.0,0.68657585]]]
["bitfinex","BTCUSD",1757525887538,[[113570.0,0.001],[113560.0,0.32939806],[113550.0,0.31899534],[113540.0,0.40208048],[113530.0,0.7370122]],[[113580.0,0.67555884],[113590.0,0.3293528],[113600.0,0.31512098],[113610.0,0.20246462],[113620.0,0.45649035]]]
["bitfinex","BTCUSD",1757525919563,[[113550.0,0.0001],[113540.0,4.686e-05],[113530.0,0.39672472],[113520.0,0.18808912],[113510.0,0.52761889]],[[113560.0,0.93744053],[113570.0,0.35553396],[113580.0,0.38051278],[113590.0,0.28208976],[113600.0,0.9358477]]]
["bitfinex","BTCUSD",1757525955376,[[113550.0,0.0001],[113540.0,0.17619621],[113530.0,0.1881306],[113520.0,0.34626801],[113510.0,0.60979933]],[[113560.0,0.89658944],[113570.0,0.20253501],[113580.0,0.48210533],[113590.0,0.25857769],[113600.0,0.96835203]]]
["bitfinex","BTCUSD",1757526009031,[[113540.0,4.686e-05],[113510.0,0.07051254],[113500.0,0.00889622],[113490.0,0.3263406],[113480.0,0.48691221]],[[113550.0,1.14859431],[113560.0,0.89569518],[113570.0,0.47112368],[113580.0,0.21636591],[113590.0,0.50942974]]]
["bitfinex","BTCUSD",1757526041118,[[113540.0,0.18128623],[113530.0,0.17616443],[113520.0,0.27596896],[113510.0,0.51881733],[113500.0,0.74550129]],[[113550.0,0.33087386],[113560.0,0.24375835],[113570.0,0.2774189],[113580.0,0.19391766],[113590.0,0.46992188]]]
["bitfinex","BTCUSD",1757526077978,[[113540.0,0.74312657],[113530.0,0.87008536],[113520.0,0.8718503],[113510.0,0.43176462],[113500.0,0.19382129]],[[113550.0,0.0001],[113580.0,0.18509169],[113590.0,0.363716],[113600.0,0.88038821],[113620.0,1.35084654]]]
["bitfinex","BTCUSD",1757526120891,[[113570.0,0.41851402],[113560.0,0.17917767],[113550.0,1.36606923],[113540.0,0.7245257],[113530.0,0.50136508]],[[113580.0,0.17838733],[113590.0,0.30948638],[113600.0,0.33922337],[113610.0,0.42958766],[113620.0,0.38583912]]]
["bitfinex","BTCUSD",1757526157109,[[113550.0,0.03665732],[113540.0,0.36547324],[113530.0,0.51580043],[113520.0,1.10651973],[113510.0,0.45427462]],[[113560.0,0.37779154],[113570.0,0.68943284],[113580.0,0.38049488],[113590.0,0.21130296],[113600.0,0.5407471]]]
["bitfinex","BTCUSD",1757526204628,[[113570.0,0.26080686],[113560.0,0.61737736],[113550.0,0.96993749],[113540.0,0.51085226],[113530.0,0.71087404]],[[113580.0,0.0001],[113590.0,0.37668299],[113600.0,0.5559026],[113610.0,0.27886628],[113620.0,0.78717168]]]
["bitfinex","BTCUSD",1757526234364,[[113580.0,0.17608733],[113570.0,1.26598251],[113560.0,1.05092997],[113550.0,0.49180965],[113540.0,0.25551615]],[[113590.0,0.0001],[113600.0,0.0001],[113620.0,0.52811243],[113630.0,0.17607931],[113640.0,0.55363169]]]
["bitfinex","BTCUSD",1757526265202,[[113610.0,1.9343961],[113600.0,0.17604249],[113590.0,0.50023065],[113580.0,0.98017241],[113570.0,0.35818752]],[[113620.0,0.00228225],[113640.0,0.0084054],[113650.0,0.18813926],[113660.0,0.17606394],[113670.0,0.33856908]]]
["bitfinex","BTCUSD",1757526312555,[[113620.0,0.2232222],[113610.0,0.40496002],[113600.0,0.9186787],[113590.0,0.59258972],[113580.0,0.68385782]],[[113630.0,0.18215985],[113640.0,0.51619531],[113650.0,0.55351554],[113660.0,0.44738964],[113670.0,0.9694609]]]
["bitfinex","BTCUSD",1757526353906,[[113600.0,0.48520761],[113590.0,1.11078871],[113580.0,0.53005871],[113570.0,0.67396223],[113560.0,0.4875368]],[[113610.0,0.0072479],[113620.0,0.17602542],[113630.0,0.51422304],[113640.0,0.74778775],[113650.0,0.19404125]]]
["bitfinex","BTCUSD",1757526371567,[[113600.0,0.4058718],[113590.0,0.58411953],[113580.0,1.11107261],[113570.0,0.33526204],[113560.0,0.4875368]],[[113610.0,0.18215084],[113620.0,0.20552111],[113630.0,0.82766649],[113640.0,0.40778775],[113650.0,0.24404125]]]
["bitfinex","BTCUSD",1757526428557,[[113660.0,0.0001],[113640.0,0.15833079],[113630.0,0.18481014],[113620.0,0.70244755],[113610.0,0.24802311]],[[113670.0,1.10053753],[113680.0,0.52048486],[113690.0,0.23471292],[113700.0,0.93436462],[113710.0,0.27011939]]]
["bitfinex","BTCUSD",1757526462601,[[113660.0,0.0001],[113650.0,0.32535853],[113640.0,1.07750703],[113630.0,0.32981773],[113620.0,0.38065227]],[[113670.0,0.33840206],[113680.0,0.45533659],[113690.0,0.5499395],[113700.0,1.08072006],[113710.0,0.36852305]]]
["bitfinex","BTCUSD",1757526468993,[[113660.0,0.4684188],[113650.0,1.03915768],[113640.0,0.58562762],[113630.0,0.7010435],[113620.0,0.56384011]],[[113670.0,0.003],[113680.0,0.17603244],[113690.0,0.52795292],[113700.0,1.24549915],[113710.0,0.20109734]]]
["bitfinex","BTCUSD",1757526547222,[[113690.0,0.0001],[113670.0,0.27712736],[113660.0,0.84707256],[113650.0,0.49027498],[113620.0,0.66583584]],[[113700.0,1.084666],[113710.0,0.26091081],[113720.0,0.39801978],[113730.0,0.28491656],[113740.0,0.80950656]]]
["bitfinex","BTCUSD",1757526558919,[[113690.0,0.36292772],[113680.0,0.17903146],[113670.0,0.93934768],[113660.0,0.69589084],[113650.0,0.18487782]],[[113700.0,0.52326546],[113710.0,0.52866033],[113720.0,0.42060717],[113730.0,0.97062508],[113740.0,0.49614387]]]
["bitfinex","BTCUSD",1757526592794,[[113690.0,0.14886],[113680.0,0.33292249],[113670.0,1.05310119],[113660.0,0.63033084],[113650.0,0.54223694]],[[113700.0,0.20652546],[113710.0,0.46350061],[113720.0,0.67257335],[113730.0,0.97062508],[113740.0,0.38120415]]]
["bitfinex","BTCUSD",1757526632459,[[113690.0,0.90832597],[113680.0,0.32593144],[113670.0,0.39648913],[113660.0,0.48718968],[113650.0,0.29991289]],[[113700.0,0.00222397],[113720.0,0.52493505],[113730.0,0.49319433],[113740.0,0.32933757],[113750.0,0.27757451]]]
["bitfinex","BTCUSD",1757526674974,[[113740.0,1.57317454],[113730.0,0.43399274],[113720.0,0.50682126],[113710.0,0.18468032],[113700.0,0.4134909]],[[113750.0,0.0003],[113780.0,0.17587829],[113790.0,0.21266009],[113800.0,0.53926276],[113820.0,0.44710948]]]
["bitfinex","BTCUSD",1757526704916,[[113770.0,0.39652368],[113760.0,0.83894447],[113750.0,0.33419562],[113740.0,1.09620793],[113730.0,0.30132673]],[[113780.0,0.33782211],[113790.0,0.17606269],[113800.0,0.65462479],[113810.0,0.24330005],[113820.0,1.17931931]]]
["bitfinex","BTCUSD",1757526755367,[[113740.0,0.0001],[113710.0,0.40492017],[113700.0,0.52154992],[113690.0,0.6812019],[113680.0,0.53998811]],[[113750.0,0.71024702],[113760.0,0.30567303],[113770.0,0.29367498],[113780.0,0.39678085],[113790.0,0.25480009]]]
["bitfinex","BTCUSD",1757526788854,[[113740.0,0.00225],[113730.0,0.17893155],[113720.0,1.00795336],[113710.0,0.70756752],[113700.0,0.47185135]],[[113750.0,0.67019417],[113760.0,0.37384789],[113770.0,0.26027153],[113780.0,1.20622215],[113790.0,0.22596269]]]
["bitfinex","BTCUSD",1757526831562,[[113740.0,1e-08],[113710.0,0.07051254],[113700.0,0.00880472],[113690.0,0.38907436],[113680.0,0.49001491]],[[113750.0,1.25358805],[113760.0,0.42583316],[113770.0,0.28229123],[113780.0,0.72968917],[113790.0,0.55096513]]]
["bitfinex","BTCUSD",1757526871874,[[113730.0,0.3826272],[113720.0,0.28397559],[113710.0,1.1377326],[113700.0,0.3674136],[113690.0,0.51296991]],[[113740.0,0.17990963],[113750.0,0.7287624],[113760.0,0.33963643],[113770.0,0.26092997],[113780.0,0.35574423]]]
["bitfinex","BTCUSD",1757526925701,[[113730.0,0.0001],[113710.0,0.46623815],[113700.0,0.55399687],[113690.0,0.81364976],[113680.0,0.29183542]],[[113740.0,0.88075358],[113750.0,0.18592417],[113760.0,0.47947618],[113770.0,0.3978318],[113780.0,0.42576411]]]
["bitfinex","BTCUSD",1757526982927,[[113710.0,0.4189472],[113700.0,0.80334977],[113690.0,0.38495404],[113680.0,0.77760254],[113670.0,0.60740592]],[[113720.0,0.51587055],[113730.0,0.21406615],[113740.0,0.48652487],[113750.0,0.19465414],[113760.0,0.48201471]]]
["bitfinex","BTCUSD",1757527023824,[[113710.0,0.0001],[113700.0,0.00056932],[113680.0,0.41315319],[113670.0,0.41010347],[113660.0,0.47830157]],[[113720.0,1.22312869],[113730.0,0.23467441],[113740.0,0.47436076],[113750.0,0.66166093],[113760.0,0.85278975]]]
["bitfinex","BTCUSD",1757527071591,[[113710.0,0.0001],[113700.0,0.14928932],[113690.0,0.27718468],[113680.0,0.54003016],[113670.0,0.62027715]],[[113720.0,0.85029772],[113730.0,0.18467441],[113740.0,0.29336388],[113750.0,0.34038508],[113760.0,0.41698556]]]
["bitfinex","BTCUSD",1757527118353,[[113730.0,0.00503],[113720.0,0.36884545],[113710.0,1.01258483],[113700.0,0.24939975],[113690.0,0.5341617]],[[113740.0,0.17585501],[113750.0,0.95431068],[113760.0,0.31451724],[113770.0,0.25523907],[113800.0,0.33357311]]]
["bitfinex","BTCUSD",1757527161011,[[113720.0,0.00644385],[113710.0,0.39615808],[113700.0,0.24939975],[113690.0,1.20304218],[113680.0,0.50646606]],[[113730.0,0.17785509],[113740.0,0.40024168],[113750.0,0.71375889],[113760.0,0.40454575],[113770.0,0.3697104]]]
["bitfinex","BTCUSD",1757527205045,[[113730.0,0.0011],[113720.0,0.00012385],[113710.0,0.0001],[113700.0,0.0001],[113690.0,0.19782019]],[[113740.0,1.23794412],[113750.0,0.31219537],[113760.0,0.18461299],[113770.0,0.30084481],[113780.0,0.23096149]]]
["bitfinex","BTCUSD",1757527243992,[[113730.0,0.23971296],[113720.0,0.39780361],[113710.0,1.12047124],[113700.0,0.29553361],[113690.0,0.43161172]],[[113750.0,0.53471537],[113760.0,0.18792299],[113770.0,0.40673967],[113780.0,0.42318024],[113820.0,1.00148143]]]
["bitfinex","BTCUSD",1757527293347,[[113740.0,0.00302],[113730.0,0.23865123],[113720.0,0.41454628],[113710.0,0.9838387],[113700.0,0.36301361]],[[113750.0,0.33484474],[113760.0,0.81647287],[113770.0,0.20892653],[113780.0,0.3866213],[113820.0,1.53578637]]]
["bitfinex","BTCUSD",1757527334054,[[113780.0,1.61111092],[113770.0,0.78292298],[113760.0,0.32823328],[113750.0,0.25520101],[113740.0,0.3907942]],[[113790.0,0.00034072],[113800.0,0.00034],[113820.0,0.0002],[113830.0,0.52788492],[113840.0,0.27250584]]]
["bitfinex","BTCUSD",1757527371964,[[113810.0,2.0305342],[113800.0,0.31159667],[113790.0,0.55637527],[113780.0,0.77294686],[113770.0,0.83969546]],[[113820.0,0.0002],[113830.0,0.0002],[113840.0,0.17876644],[113850.0,0.20746484],[113860.0,0.37912567]]]
["bitfinex","BTCUSD",1757527411395,[[113820.0,1.37478691],[113810.0,1.01836888],[113800.0,0.18452031],[113790.0,0.81127195],[113780.0,0.29768016]],[[113830.0,1.206e-05],[113850.0,0.0003],[113860.0,0.0002],[113870.0,0.00323],[113880.0,0.18470801]]]
["bitfinex","BTCUSD",1757527449149,[[113860.0,0.59441508],[113850.0,0.83275092],[113840.0,0.66637849],[113830.0,0.27718821],[113820.0,0.60337772]],[[113870.0,0.00034055],[113880.0,0.00337],[113890.0,0.02497],[113900.0,0.1847929],[113970.0,0.52127663]]]
["bitfinex","BTCUSD",1757527458418,[[113860.0,1.11195299],[113850.0,0.93620843],[113840.0,0.72066098],[113830.0,0.48538409],[113820.0,0.39518184]],[[113870.0,0.00034055],[113880.0,0.0002],[113890.0,0.00317],[113900.0,0.1847929],[113910.0,0.21293819]]]
["bitfinex","BTCUSD",1757527499234,[[113840.0,0.01692576],[113830.0,1.00383663],[113820.0,0.49139629],[113790.0,0.54303655],[113780.0,0.63680304]],[[113850.0,0.20400974],[113860.0,0.17565431],[113870.0,0.98172267],[113880.0,0.44653211],[113890.0,0.27623062]]]
["bitfinex","BTCUSD",1757527531865,[[113820.0,0.665886],[113810.0,0.50847368],[113800.0,0.70560824],[113790.0,0.36527386],[113780.0,0.51568716]],[[113830.0,0.00402],[113840.0,0.32432649],[113850.0,0.61510322],[113860.0,0.21090074],[113870.0,0.27203434]]]
["bitfinex","BTCUSD",1757527560654,[[113820.0,0.88766125],[113810.0,0.35782924],[113800.0,0.61541824],[113790.0,0.36177008],[113780.0,0.62598721]],[[113830.0,0.00495],[113840.0,0.51568597],[113850.0,0.35625322],[113860.0,0.39920814],[113870.0,0.25493336]]]
["bitfinex","BTCUSD",1757527591366,[[113820.0,0.00056878],[113810.0,0.17583049],[113800.0,0.18463065],[113790.0,0.87026765],[113780.0,0.81467113]],[[113830.0,0.70609412],[113840.0,0.33170468],[113850.0,0.22496383],[113860.0,0.47098469],[113870.0,0.28314555]]]
["bitfinex","BTCUSD",1757527639755,[[113800.0,0.00122934],[113790.0,0.1758622],[113780.0,0.7959737],[113770.0,0.57441905],[113760.0,0.60281826]],[[113810.0,0.20481148],[113820.0,0.5187505],[113830.0,0.25192563],[113840.0,0.37908388],[113850.0,0.68547637]]]
["bitfinex","BTCUSD",1757527690433,[[113800.0,0.00169534],[113790.0,0.0001],[113770.0,0.88922741],[113760.0,0.88872868],[113720.0,0.17618332]],[[113810.0,0.57024586],[113820.0,0.33179051],[113830.0,0.25192563],[113840.0,0.41417028],[113850.0,0.690721]]]
["bitfinex","BTCUSD",1757527728733,[[113800.0,1e-08],[113770.0,0.07061254],[113760.0,0.21279639],[113750.0,1.10723787],[113740.0,0.33141845]],[[113810.0,0.98274826],[113820.0,0.3554169],[113830.0,0.97976436],[113840.0,0.41287161],[113850.0,0.41012223]]]
["bitfinex","BTCUSD",1757527766440,[[113800.0,1e-08],[113770.0,0.07051254],[113750.0,0.07061254],[113740.0,0.18513144],[113730.0,0.39316043]],[[113810.0,1.82645985],[113820.0,1.28164459],[113830.0,0.23448563],[113840.0,0.3437013],[113850.0,0.5601072]]]
["bitfinex","BTCUSD",1757527811750,[[113740.0,0.0004],[113730.0,0.001871],[113720.0,0.0005],[113710.0,0.07091254],[113700.0,0.4543074]],[[113750.0,1.08616884],[113760.0,0.42309976],[113770.0,0.32490739],[113780.0,0.22751693],[113790.0,0.25210539]]]
["bitfinex","BTCUSD",1757527866174,[[113750.0,0.37582417],[113740.0,0.59603976],[113730.0,0.53463382],[113720.0,0.33772387],[113710.0,0.80789767]],[[113760.0,4.678e-05],[113780.0,0.32413867],[113790.0,0.40885451],[113800.0,0.46455512]]]
["bitfinex","BTCUSD",1757527906751,[[113750.0,0.9373651],[113740.0,0.99652238],[113730.0,0.43999144],[113720.0,0.64812345],[113710.0,0.32517552]],[[113760.0,4.678e-05],[113780.0,0.18466976],[113790.0,0.18459381],[113800.0,0.61204836],[113810.0,0.6415787]]]
["bitfinex","BTCUSD",1757527941579,[[113750.0,0.85644674],[113740.0,0.9185277],[113730.0,0.26361175],[113720.0,0.36602345],[113710.0,0.95061552]],[[113760.0,4.678e-05],[113780.0,0.31773473],[113790.0,0.40023381],[113800.0,0.4272216],[113820.0,0.51100277]]]
["bitfinex","BTCUSD",1757527997558,[[113750.0,0.0001],[113730.0,0.00219818],[113720.0,0.32212589],[113710.0,1.06536917],[113700.0,0.79267273]],[[113760.0,1.21383251],[113770.0,0.21253258],[113780.0,0.54688992],[113790.0,0.75023301],[113800.0,1.13966902]]]
["bitfinex","BTCUSD",1757528049754,[[113750.0,0.0001],[113740.0,0.00219799],[113730.0,0.18464668],[113720.0,0.61003171],[113710.0,1.10791735]],[[113760.0,0.71930444],[113770.0,0.25329339],[113780.0,0.72964692],[113790.0,0.82652601],[113800.0,0.50514854]]]
["bitfinex","BTCUSD",1757528108217,[[113770.0,0.0011],[113760.0,0.00014066],[113750.0,0.46467063],[113740.0,0.54342658],[113730.0,0.84705715]],[[113780.0,0.29162134],[113790.0,0.18459381],[113800.0,0.39741632],[113810.0,0.64210212],[113820.0,0.9702566]]]
["bitfinex","BTCUSD",1757528151703,[[113760.0,0.00014066],[113750.0,0.0001],[113740.0,0.0001],[113730.0,0.29106325],[113720.0,0.69070318]],[[113770.0,1.19608629],[113780.0,0.37987963],[113790.0,0.77050039],[113800.0,0.89928355],[113810.0,0.21624295]]]
["bitfinex","BTCUSD",1757528191508,[[113750.0,1e-08],[113720.0,0.0004],[113710.0,0.07091254],[113700.0,0.0005],[113690.0,0.24642937]],[[113760.0,1.15306281],[113770.0,0.35515588],[113780.0,0.19400615],[113790.0,0.29632815],[113800.0,0.4224717]]]
["bitfinex","BTCUSD",1757528242635,[[113710.0,1e-08],[113700.0,0.0005],[113680.0,0.00234],[113670.0,0.21827299],[113660.0,0.65564327]],[[113720.0,1.4363314],[113730.0,0.24337509],[113740.0,0.90910599],[113750.0,0.38433644],[113760.0,0.85214814]]]
["bitfinex","BTCUSD",1757528273658,[[113690.0,0.15710429],[113680.0,1.03657526],[113670.0,0.91470213],[113660.0,0.49570163],[113650.0,0.46303256]],[[113700.0,0.51785807],[113710.0,0.18786747],[113720.0,0.55216608],[113730.0,0.28873742],[113740.0,1.44812112]]]
["bitfinex","BTCUSD",1757528320616,[[113670.0,0.00046932],[113660.0,0.01186767],[113650.0,0.18527738],[113640.0,0.47682852],[113630.0,0.82324019]],[[113680.0,0.58853062],[113690.0,0.24343696],[113700.0,0.3471218],[113710.0,0.75898859],[113720.0,0.9918504]]]
["bitfinex","BTCUSD",1757528330400,[[113670.0,0.00046932],[113660.0,0.20999553],[113650.0,0.18527753],[113640.0,0.74190866],[113630.0,0.66585658]],[[113680.0,0.46939222],[113690.0,0.27282184],[113700.0,0.31476367],[113710.0,0.73221859],[113720.0,1.08929915]]]
["bitfinex","BTCUSD",1757528426360,[[113620.0,0.00048264],[113610.0,0.0004],[113600.0,0.0005],[113590.0,0.00395557],[113580.0,0.35291892]],[[113630.0,1.18104432],[113640.0,0.40519367],[113650.0,0.70972465],[113660.0,0.4434503],[113670.0,0.43457869]]]
["bitfinex","BTCUSD",1757528433493,[[113620.0,0.00048264],[113610.0,0.17864009],[113600.0,0.18535819],[113590.0,0.29105568],[113580.0,0.46510226]],[[113630.0,0.33471567],[113640.0,0.31826402],[113650.0,0.57490849],[113660.0,0.54991294],[113670.0,0.4031415]]]
["bitfinex","BTCUSD",1757528466531,[[113590.0,1e-08],[113580.0,0.0004],[113570.0,0.00260128],[113560.0,0.10383845],[113550.0,0.18543911]],[[113600.0,0.92209618],[113610.0,1.05150576],[113620.0,0.2348266],[113630.0,0.23845798],[113640.0,0.32070837]]]
["bitfinex","BTCUSD",1757528507411,[[113570.0,0.00046715],[113550.0,0.0005],[113540.0,0.17654407],[113530.0,0.19463088],[113520.0,0.27963009]],[[113580.0,1.65154737],[113590.0,0.54119841],[113600.0,0.36249765],[113610.0,0.3496065],[113620.0,0.28700004]]]
["bitfinex","BTCUSD",1757528544123,[[113590.0,1.80285192],[113580.0,0.24120645],[113570.0,0.33726497],[113560.0,0.40690793],[113550.0,0.18543991]],[[113600.0,1e-08],[113620.0,0.13021714],[113630.0,0.27183658],[113640.0,0.30931165],[113650.0,0.40683182]]]
["bitfinex","BTCUSD",1757528613258,[[113600.0,0.0021],[113590.0,0.00915453],[113580.0,0.7278699],[113570.0,0.62361821],[113560.0,0.29655896]],[[113610.0,0.3762527],[113620.0,0.3711711],[113630.0,0.26091351],[113640.0,0.87528622],[113650.0,0.24659243]]]
["bitfinex","BTCUSD",1757528639910,[[113600.0,0.0021],[113580.0,0.19429226],[113570.0,0.8501379],[113560.0,1.08189689],[113510.0,1.72119853]],[[113610.0,0.46377622],[113620.0,0.3957011],[113630.0,0.30176688],[113640.0,0.84301453],[113650.0,0.99858118]]]
["bitfinex","BTCUSD",1757528677867,[[113570.0,0.00046715],[113550.0,0.0005],[113540.0,0.19448645],[113530.0,0.41181909],[113520.0,0.83469347]],[[113580.0,1.18762306],[113590.0,0.17608585],[113600.0,0.364342],[113610.0,0.50542213],[113620.0,0.76615772]]]
["bitfinex","BTCUSD",1757528722596,[[113570.0,1e-08],[113550.0,0.0005],[113540.0,0.0004],[113520.0,0.07051254],[113510.0,0.22221264]],[[113580.0,2.28745624],[113590.0,0.20771859],[113600.0,0.79983892],[113610.0,0.45053077],[113620.0,0.33117228]]]
["bitfinex","BTCUSD",1757528758199,[[113510.0,0.58928471],[113500.0,0.80418408],[113490.0,0.92503832],[113480.0,0.54813099],[113470.0,0.33024658]],[[113520.0,0.02314396],[113550.0,0.41484201],[113560.0,0.72358971],[113570.0,0.22773845],[113600.0,0.89721544]]]
["bitfinex","BTCUSD",1757528778257,[[113500.0,0.24298451],[113490.0,0.1939275],[113480.0,0.53352061],[113470.0,1.05304269],[113460.0,0.64968187]],[[113510.0,0.16900398],[113520.0,0.17619435],[113530.0,0.25570011],[113540.0,0.19878704],[113550.0,0.54436044]]]
["bitfinex","BTCUSD",1757528819115,[[113430.0,0.28964556],[113420.0,0.01200656],[113410.0,0.50271774],[113400.0,0.80666494],[113390.0,0.82307507]],[[113440.0,0.61376358],[113450.0,0.20229315],[113460.0,0.83619413],[113470.0,0.19989779],[113480.0,0.21668736]]]
["bitfinex","BTCUSD",1757528851171,[[113430.0,0.28856556],[113420.0,0.0001],[113410.0,0.29269972],[113390.0,0.67084327],[113360.0,1.49891984]],[[113440.0,0.83257499],[113450.0,0.21178623],[113460.0,0.42546494],[113470.0,0.55579335],[113480.0,0.24812455]]]
["bitfinex","BTCUSD",1757528882379,[[113390.0,0.22209388],[113380.0,0.00125092],[113370.0,0.56751908],[113360.0,1.09789353],[113350.0,0.34284058]],[[113400.0,1.22620221],[113410.0,0.17636514],[113420.0,0.61767838],[113430.0,0.37270068],[113440.0,0.79655319]]]
["bitfinex","BTCUSD",1757528918106,[[113390.0,1.59185498],[113380.0,0.6586496],[113370.0,0.37302194],[113360.0,0.66492557],[113350.0,0.18566415]],[[113400.0,0.00124013],[113410.0,0.17635191],[113420.0,0.33931273],[113430.0,0.25880995],[113440.0,0.37472204]]]
["bitfinex","BTCUSD",1757528941882,[[113390.0,0.40651627],[113380.0,0.33064795],[113370.0,1.24670195],[113360.0,0.90130599],[113350.0,0.23566415]],[[113400.0,0.33060697],[113410.0,0.17635212],[113420.0,0.27941273],[113430.0,0.25564995],[113440.0,0.33346833]]]
["bitfinex","BTCUSD",1757528987523,[[113390.0,0.40339627],[113380.0,0.27053437],[113370.0,0.71035401],[113360.0,1.45130599],[113350.0,0.41358166]],[[113400.0,0.32900697],[113410.0,0.17934179],[113420.0,0.27602273],[113430.0,0.25564995],[113440.0,0.39874951]]]
["bitfinex","BTCUSD",1757529031083,[[113390.0,0.21893388],[113380.0,0.00125092],[113370.0,0.00881159],[113360.0,0.51529094],[113350.0,0.61894733]],[[113400.0,1.19379324],[113410.0,0.21171322],[113420.0,0.82682093],[113430.0,0.32927568],[113440.0,0.37172796]]]
["bitfinex","BTCUSD",1757529075907,[[113390.0,0.21793388],[113380.0,0.00125092],[113370.0,6.666e-05],[113360.0,0.31224069],[113350.0,0.57270856]],[[113400.0,1.46445823],[113410.0,0.20886643],[113420.0,0.42846547],[113430.0,0.4030987],[113440.0,0.31031442]]]
["bitfinex","BTCUSD",1757529115171,[[113380.0,1.85194221],[113370.0,0.32317784],[113360.0,0.63061122],[113350.0,0.46262033],[113340.0,0.66708118]],[[113390.0,0.0021],[113400.0,0.0001599],[113430.0,0.07051254],[113440.0,0.47949871],[113450.0,0.28221664]]]
["bitfinex","BTCUSD",1757529135017,[[113420.0,0.36227069],[113410.0,0.44131204],[113400.0,1.19283831],[113390.0,0.51391357],[113380.0,0.35351852]],[[113430.0,0.17654443],[113440.0,0.3724066],[113450.0,0.34265621],[113460.0,0.49798012],[113470.0,0.27201483]]]
["bitfinex","BTCUSD",1757529170787,[[113420.0,0.23475756],[113410.0,0.35576306],[113400.0,0.38372624],[113390.0,1.35391357],[113380.0,0.44244898]],[[113430.0,0.17754443],[113440.0,0.17630466],[113450.0,0.31897253],[113460.0,0.37451153],[113470.0,0.64677337]]]
["bitfinex","BTCUSD",1757529206884,[[113430.0,2.0395282],[113420.0,0.35670692],[113410.0,0.31307883],[113400.0,0.32640003],[113390.0,0.42210945]],[[113440.0,0.0001],[113450.0,0.0001],[113470.0,0.25558413],[113480.0,0.17624265],[113490.0,0.45458458]]]
["bitfinex","BTCUSD",1757529209181,[[113430.0,1.47639622],[113420.0,0.84287993],[113410.0,0.29564132],[113400.0,0.36312572],[113390.0,0.31391357]],[[113440.0,0.0001],[113450.0,0.0001],[113460.0,0.17627752],[113470.0,0.45450402],[113480.0,0.39474156]]]
["bitfinex","BTCUSD",1757529239001,[[113490.0,1.02753656],[113480.0,1.24726653],[113470.0,0.55018004],[113460.0,0.33468114],[113450.0,0.4241978]],[[113500.0,0.00024094],[113510.0,0.0002],[113520.0,0.0003],[113530.0,0.25870577],[113540.0,0.36267685]]]
["bitfinex","BTCUSD",1757529309207,[[113540.0,1.57133903],[113530.0,0.77351757],[113520.0,0.44278922],[113510.0,0.41059371],[113500.0,0.35699382]],[[113550.0,0.0003],[113560.0,0.0002],[113570.0,0.0002],[113580.0,0.0001],[113590.0,0.19630035]]]
["bitfinex","BTCUSD",1757529322718,[[113540.0,1.33314672],[113530.0,0.62647757],[113520.0,0.78731302],[113510.0,0.67838571],[113500.0,0.49230317]],[[113550.0,0.0003],[113560.0,0.0035],[113570.0,0.18510858],[113580.0,0.46546397],[113590.0,0.18487745]]]
["bitfinex","BTCUSD",1757529362445,[[113500.0,0.00024086],[113490.0,0.17622573],[113480.0,0.2234996],[113470.0,0.99031652],[113460.0,0.60026421]],[[113510.0,0.66968084],[113520.0,0.37158382],[113530.0,0.28767297],[113540.0,0.39511702],[113550.0,1.16166538]]]
["bitfinex","BTCUSD",1757529399758,[[113500.0,0.00024086],[113490.0,0.17622571],[113480.0,0.75353809],[113470.0,0.55586753],[113460.0,0.51213421]],[[113510.0,0.35872592],[113520.0,0.37418694],[113530.0,0.18497411],[113540.0,0.30651528],[113550.0,0.46699527]]]
["bitfinex","BTCUSD",1757529439936,[[113500.0,0.87454701],[113490.0,0.93101586],[113480.0,0.63069275],[113470.0,0.39083236],[113460.0,0.42002718]],[[113510.0,0.0001],[113530.0,0.18497319],[113540.0,0.24689937],[113550.0,0.40080231],[113560.0,0.66424287]]]
["bitfinex","BTCUSD",1757529476409,[[113540.0,0.38219627],[113530.0,0.87738718],[113520.0,0.64942932],[113510.0,0.33470137],[113500.0,1.08946381]],[[113550.0,0.01673084],[113560.0,0.34932001],[113570.0,0.4923741],[113580.0,0.50982921],[113590.0,0.56249149]]]
["bitfinex","BTCUSD",1757529518687,[[113530.0,0.6815088],[113520.0,0.88739532],[113510.0,0.67958312],[113500.0,0.47708175],[113490.0,0.33698046]],[[113540.0,0.0001],[113550.0,0.0001],[113560.0,0.33740524],[113570.0,0.20821806],[113580.0,0.45408073]]]
["bitfinex","BTCUSD",1757529550878,[[113530.0,0.27828057],[113520.0,0.40368405],[113510.0,0.9926784],[113500.0,0.7877056],[113490.0,0.28698046]],[[113540.0,0.33016937],[113550.0,0.17623781],[113560.0,0.40832399],[113570.0,0.18510806],[113580.0,0.75221586]]]
["bitfinex","BTCUSD",1757529604893,[[113530.0,1.5865111],[113520.0,0.76239865],[113510.0,0.37309094],[113500.0,0.43568315],[113490.0,0.19385586]],[[113540.0,4.952928],[113550.0,0.0001],[113560.0,0.0003],[113570.0,0.15152],[113580.0,0.25547194]]]
["bitfinex","BTCUSD",1757529650970,[[113590.0,0.2025855],[113580.0,0.73668971],[113570.0,0.78489396],[113560.0,0.42606426],[113550.0,0.40093463]],[[113600.0,0.00376972],[113610.0,0.33014157],[113620.0,0.34007364],[113630.0,0.18507651],[113640.0,0.38291701]]]
["bitfinex","BTCUSD",1757529690188,[[113550.0,0.0001],[113530.0,0.01763],[113520.0,0.39714964],[113510.0,0.72500476],[113500.0,0.48983718]],[[113560.0,0.80140726],[113570.0,0.17610284],[113580.0,0.39155749],[113590.0,1.14926508],[113600.0,0.59490378]]]
["bitfinex","BTCUSD",1757529736449,[[113540.0,0.18336937],[113530.0,0.32661096],[113520.0,1.06072305],[113510.0,0.33528406],[113500.0,0.28931017]],[[113550.0,0.32859386],[113560.0,0.38336249],[113570.0,0.27095351],[113580.0,0.38040172],[113590.0,0.32307233]]]
["bitfinex","BTCUSD",1757529770911,[[113530.0,0.69613489],[113520.0,0.63945793],[113510.0,0.84948798],[113500.0,0.3895982],[113490.0,0.34579234]],[[113540.0,0.0001],[113550.0,0.32643452],[113560.0,0.18492633],[113570.0,0.47194664],[113580.0,0.31527869]]]
["bitfinex","BTCUSD",1757529794020,[[113540.0,0.8274844],[113530.0,1.28050576],[113520.0,0.29047886],[113510.0,0.32987503],[113500.0,0.35563448]],[[113550.0,0.0001],[113560.0,0.00216009],[113570.0,0.40307662],[113580.0,0.34320869],[113590.0,0.46679233]]]
["bitfinex","BTCUSD",1757529856927,[[113520.0,0.18156041],[113510.0,0.77613845],[113500.0,0.85563448],[113490.0,0.50572939],[113480.0,0.61039096]],[[113530.0,0.32796489],[113540.0,0.20184937],[113550.0,0.38046892],[113560.0,0.38035338],[113570.0,0.42458554]]]
["bitfinex","BTCUSD",1757529897271,[[113520.0,1e-08],[113510.0,0.00898992],[113500.0,0.33452152],[113490.0,0.65580774],[113480.0,0.71283801]],[[113530.0,0.6248328],[113540.0,0.37409533],[113550.0,0.255554],[113560.0,0.34898406],[113570.0,0.61909024]]]
["bitfinex","BTCUSD",1757529947174,[[113520.0,1e-08],[113500.0,0.0001],[113480.0,0.07051254],[113470.0,0.00317],[113460.0,0.26467816]],[[113530.0,1.18986297],[113540.0,1.17647605],[113550.0,0.2610821],[113560.0,0.27251668],[113570.0,0.36593375]]]
["bitfinex","BTCUSD",1757529990973,[[113510.0,0.00518],[113500.0,0.1763111],[113490.0,0.21166188],[113480.0,0.32114917],[113440.0,1.45268183]],[[113520.0,0.60827286],[113530.0,0.64948137],[113540.0,0.77654787],[113550.0,0.23504146],[113560.0,0.44906637]]]
["bitfinex","BTCUSD",1757530012886,[[113500.0,0.0001],[113470.0,0.00322],[113460.0,0.31412534],[113450.0,0.25314503],[113440.0,0.79706941]],[[113510.0,1.27952815],[113520.0,0.47425738],[113530.0,0.25956077],[113540.0,0.98525551],[113550.0,0.48718261]]]
["bitfinex","BTCUSD",1757530074971,[[113460.0,0.03622435],[113450.0,0.17678828],[113440.0,0.29907381],[113430.0,1.33313721],[113420.0,0.50113387]],[[113470.0,0.44645153],[113480.0,0.43962536],[113490.0,0.18505243],[113500.0,0.52075744],[113510.0,0.82085176]]]
["bitfinex","BTCUSD",1757530113559,[[113460.0,0.00014094],[113450.0,0.00373],[113440.0,0.01766872],[113430.0,0.20834545],[113420.0,0.83819639]],[[113470.0,0.71915581],[113480.0,0.43962536],[113490.0,0.18505243],[113500.0,0.46320976],[113510.0,0.85241987]]]
["bitfinex","BTCUSD",1757530131478,[[113460.0,0.00014094],[113450.0,0.0005],[113430.0,0.00363],[113420.0,0.09858851],[113410.0,0.27606986]],[[113470.0,1.19488832],[113480.0,0.42445782],[113490.0,0.3868927],[113500.0,0.6843477],[113510.0,0.46396361]]]
["bitfinex","BTCUSD",1757530164297,[[113430.0,0.0004],[113420.0,0.00294],[113410.0,0.0004],[113400.0,0.19447163],[113390.0,0.28095384]],[[113440.0,1.26466603],[113450.0,0.25884714],[113460.0,1.04679195],[113470.0,0.36159754],[113480.0,0.21124582]]]
["bitfinex","BTCUSD",1757530233536,[[113410.0,0.21956557],[113400.0,0.18568212],[113390.0,0.90295327],[113380.0,0.87686826],[113370.0,0.42063733]],[[113420.0,0.3290783],[113430.0,0.37234805],[113440.0,0.51926446],[113450.0,0.27336598],[113460.0,0.92410829]]]
["bitfinex","BTCUSD",1757530249098,[[113410.0,1.15956557],[113400.0,0.76690377],[113390.0,0.50194362],[113380.0,0.23686826],[113370.0,0.48201654]],[[113420.0,0.00018256],[113440.0,0.1526],[113450.0,0.30699651],[113460.0,0.54141829],[113470.0,0.57735427]]]
["bitfinex","BTCUSD",1757530281022,[[113410.0,0.21955557],[113400.0,0.73724212],[113390.0,0.68703854],[113380.0,0.81602991],[113370.0,0.38455028]],[[113420.0,0.00018256],[113430.0,0.32752168],[113440.0,0.38340732],[113450.0,0.2374557],[113460.0,0.52373829]]]
["bitfinex","BTCUSD",1757530340247,[[113410.0,0.0014],[113400.0,0.0005],[113390.0,0.0004],[113380.0,0.00165092],[113370.0,0.32637778]],[[113420.0,1.39479722],[113430.0,0.61962168],[113440.0,1.16092762],[113450.0,0.26390021],[113460.0,0.52344617]]]
["bitfinex","BTCUSD",1757530380664,[[113410.0,0.0014],[113400.0,0.00352],[113390.0,0.18560026],[113380.0,0.21116664],[113370.0,0.58507859]],[[113420.0,0.8642314],[113430.0,0.62280168],[113440.0,0.95126591],[113450.0,0.25878429],[113460.0,0.49390536]]]
["bitfinex","BTCUSD",1757530451240,[[113500.0,0.18136145],[113490.0,0.36139872],[113480.0,0.38504063],[113470.0,0.95159392],[113460.0,0.69337497]],[[113510.0,0.37211099],[113520.0,0.45951899],[113530.0,0.21219467],[113540.0,0.61630614],[113550.0,0.67980042]]]
["bitfinex","BTCUSD",1757530466598,[[113500.0,0.0021],[113490.0,0.39432373],[113480.0,0.40940063],[113470.0,1.04854883],[113460.0,0.29327497]],[[113510.0,0.37520099],[113520.0,0.62134801],[113530.0,0.20901467],[113540.0,0.4399436],[113550.0,0.63573025]]]
["bitfinex","BTCUSD",1757530493769,[[113500.0,0.33100145],[113490.0,0.66412373],[113480.0,0.49062716],[113470.0,1.03712124],[113460.0,0.67247986]],[[113510.0,0.0011],[113520.0,0.30658035],[113530.0,0.33479467],[113540.0,0.40025494],[113550.0,0.55921433]]]
["bitfinex","BTCUSD",1757530547867,[[113540.0,0.86396947],[113530.0,0.8886056],[113520.0,0.41371864],[113510.0,0.18500571],[113500.0,0.71514288]],[[113570.0,0.0001],[113580.0,0.0001],[113600.0,0.02494498],[113610.0,0.09688345],[113620.0,0.39066026]]]
["bitfinex","BTCUSD",1757530582219,[[113630.0,0.0011],[113600.0,0.2554747],[113590.0,0.18806298],[113580.0,0.25215184],[113570.0,0.44555052]],[[113640.0,1.23236259],[113650.0,0.36726273],[113660.0,0.45378964],[113670.0,0.50144083],[113680.0,0.77067867]]]
["bitfinex","BTCUSD",1757530607521,[[113630.0,0.001],[113620.0,0.17936488],[113610.0,0.24997193],[113600.0,0.35025304],[113590.0,0.53543298]],[[113640.0,0.56067934],[113650.0,0.24384261],[113660.0,0.67901893],[113670.0,0.49478424],[113680.0,0.4615826]]]
["bitfinex","BTCUSD",1757530663600,[[113630.0,0.17810985],[113620.0,0.17920141],[113610.0,0.5333037],[113600.0,1.32268421],[113590.0,0.30538776]],[[113640.0,0.33257866],[113650.0,0.30940762],[113660.0,0.40607893],[113670.0,0.18508768],[113680.0,0.70492663]]]
["bitfinex","BTCUSD",1757530704101,[[113630.0,0.27064415],[113620.0,0.72529141],[113610.0,0.32926273],[113600.0,1.27641933],[113590.0,0.35538776]],[[113640.0,0.18326866],[113650.0,0.52370586],[113660.0,0.47187763],[113670.0,0.18508768],[113680.0,0.74636335]]]
["bitfinex","BTCUSD",1757530763710,[[113630.0,1.43204797],[113620.0,0.4368163],[113610.0,0.68626488],[113600.0,0.9934453],[113590.0,0.54353398]],[[113640.0,5.207e-05],[113650.0,0.0003],[113660.0,0.0003],[113670.0,0.24380829],[113680.0,0.36061947]]]
["bitfinex","BTCUSD",1757530799999,[[113600.0,0.0001],[113590.0,0.17607086],[113580.0,0.18782793],[113570.0,0.56224804],[113560.0,0.53157223]],[[113610.0,0.92138624],[113620.0,0.37137117],[113630.0,0.25534876],[113640.0,0.37122618],[113650.0,0.30561052]]]
["bitfinex","BTCUSD",1757530826763,[[113600.0,0.17822633],[113590.0,0.18768252],[113580.0,0.65252657],[113570.0,0.61404725],[113560.0,0.69114806]],[[113610.0,0.22174],[113620.0,0.20263806],[113630.0,0.74658517],[113640.0,0.37122618],[113650.0,0.69891052]]]
["bitfinex","BTCUSD",1757530893164,[[113620.0,0.17602534],[113610.0,0.35195687],[113600.0,0.50085684],[113590.0,0.44147719],[113580.0,0.83925695]],[[113640.0,0.40183407],[113650.0,0.6132963],[113660.0,0.79368158],[113680.0,0.44054028],[113690.0,0.27019608]]]
["bitfinex","BTCUSD",1757530928357,[[113630.0,0.17610985],[113620.0,0.17895511],[113610.0,0.34304133],[113600.0,0.3027429],[113590.0,0.931129]],[[113640.0,0.42301788],[113650.0,0.4659604],[113660.0,0.41543521],[113670.0,0.82165131],[113680.0,0.55156718]]]
["bitfinex","BTCUSD",1757530980350,[[113600.0,0.0001],[113590.0,0.17607112],[113580.0,0.17618724],[113570.0,0.19681157],[113560.0,0.42827761]],[[113610.0,0.87768841],[113620.0,0.48330151],[113630.0,0.23481079],[113640.0,0.69646916],[113650.0,0.78774369]]]
["bitfinex","BTCUSD",1757530989247,[[113600.0,0.0001],[113580.0,0.17618724],[113570.0,0.19701157],[113560.0,0.27883761],[113550.0,1.25535836]],[[113610.0,0.93959723],[113620.0,0.48330151],[113630.0,0.23481079],[113640.0,0.72797278],[113650.0,0.80351857]]]
["bitfinex","BTCUSD",1757531068138,[[113550.0,0.0001],[113520.0,0.17617939],[113510.0,0.26781108],[113500.0,0.28745735],[113470.0,1.06600943]],[[113560.0,1.14250543],[113570.0,0.63071605],[113580.0,1.01373848],[113590.0,0.34694821],[113600.0,0.30433335]]]
["bitfinex","BTCUSD",1757531100637,[[113510.0,0.0005],[113500.0,0.07354254],[113490.0,0.26450686],[113480.0,0.44844331],[113470.0,0.40024286]],[[113520.0,0.43689],[113530.0,0.17616489],[113540.0,0.340465],[113550.0,0.5661712],[113560.0,0.68872708]]]
["bitfinex","BTCUSD",1757531135658,[[113510.0,0.20925592],[113500.0,0.17631054],[113490.0,1.06768147],[113480.0,0.36676848],[113470.0,0.30266258]],[[113520.0,0.15242371],[113530.0,0.06764],[113540.0,0.18498362],[113550.0,0.7435767],[113560.0,0.40530933]]]
["bitfinex","BTCUSD",1757531192758,[[113540.0,0.18955937],[113530.0,0.35023451],[113520.0,0.35740799],[113510.0,1.08163819],[113500.0,0.31443308]],[[113550.0,0.0011],[113560.0,0.5888619],[113570.0,0.25854062],[113580.0,0.5181404],[113590.0,0.5866603]]]
["bitfinex","BTCUSD",1757531226371,[[113530.0,0.00046962],[113510.0,0.20756233],[113500.0,0.25562735],[113490.0,0.28635999],[113480.0,0.69838286]],[[113540.0,1.10647752],[113550.0,0.20267348],[113560.0,0.43291473],[113570.0,0.56557244],[113580.0,0.81413851]]]
["bitfinex","BTCUSD",1757531322510,[[113530.0,0.00046962],[113520.0,0.17618005],[113510.0,0.22525476],[113500.0,0.21155616],[113490.0,0.4387174]],[[113540.0,0.95507073],[113550.0,0.24246234],[113560.0,0.43049247],[113570.0,0.81570442],[113580.0,1.03116445]]]
["bitfinex","BTCUSD",1757531349559,[[113530.0,0.00046962],[113510.0,0.21630619],[113500.0,0.36091616],[113490.0,0.2895274],[113290.0,8.56117436]],[[113540.0,0.82588605],[113550.0,0.1762347],[113560.0,0.36527379],[113570.0,0.60416795],[113580.0,0.44455711]]]
["bitfinex","BTCUSD",1757531404820,[[113530.0,0.18196451],[113520.0,0.17627689],[113510.0,0.24619218],[113500.0,0.50745086],[113490.0,0.64624302]],[[113540.0,0.72547305],[113550.0,0.2036547],[113560.0,0.40689244],[113570.0,1.12259453],[113580.0,1.137279]]]
["bitfinex","BTCUSD",1757531493752,[[113530.0,0.00046962],[113520.0,0.1761798],[113510.0,0.21331278],[113500.0,0.3059287],[113490.0,0.4132974]],[[113540.0,1.15888904],[113550.0,0.2412415],[113560.0,0.36530968],[113570.0,0.94721898],[113580.0,0.46816314]]]
["bitfinex","BTCUSD",1757531536633,[[113530.0,1e-08],[113510.0,0.02812759],[113500.0,0.0001],[113490.0,0.0004],[113480.0,0.07101254]],[[113540.0,2.45872571],[113550.0,0.23153819],[113560.0,0.2322502],[113570.0,0.87042236],[113580.0,0.79501705]]]
["bitfinex","BTCUSD",1757531558894,[[113480.0,0.0024],[113460.0,0.0001],[113450.0,0.0005],[113440.0,0.08244573],[113430.0,0.20878781]],[[113490.0,1.59790682],[113500.0,0.8780875],[113510.0,0.58961683],[113520.0,0.25451617],[113530.0,0.43557699]]]
["bitfinex","BTCUSD",1757531613630,[[113420.0,0.00351],[113410.0,0.00346],[113400.0,0.00270458],[113390.0,0.20072852],[113380.0,0.19552168]],[[113430.0,1.1645555],[113440.0,0.89790379],[113450.0,0.28738535],[113460.0,0.64022778],[113470.0,0.30987008]]]
["bitfinex","BTCUSD",1757531658412,[[113420.0,0.21025574],[113410.0,0.17675105],[113400.0,0.18568498],[113390.0,0.69022294],[113380.0,0.56222861]],[[113430.0,0.76517704],[113440.0,0.44897628],[113450.0,0.57968729],[113460.0,0.71252743],[113470.0,0.36889863]]]
["bitfinex","BTCUSD",1757531672353,[[113420.0,0.21147574],[113410.0,0.17674789],[113400.0,0.1944694],[113390.0,0.69022321],[113380.0,0.62994861]],[[113430.0,0.30531036],[113440.0,0.44897628],[113450.0,0.57670758],[113460.0,1.13508743],[113470.0,0.39329863]]]
["bitfinex","BTCUSD",1757531731813,[[113350.0,0.0015],[113340.0,0.3120822],[113320.0,0.49012646],[113310.0,0.20827083],[113300.0,0.51362851]],[[113360.0,1.26119735],[113370.0,0.53038333],[113380.0,0.47787485],[113390.0,0.30770754],[113400.0,0.33028672]]]
["bitfinex","BTCUSD",1757531749250,[[113350.0,0.00682],[113340.0,0.3088822],[113330.0,0.20783917],[113320.0,0.49895035],[113310.0,0.25025325]],[[113360.0,1.17197012],[113370.0,0.33202839],[113380.0,0.43434561],[113390.0,0.48012269],[113400.0,0.33058019]]]
["bitfinex","BTCUSD",1757531813520,[[113340.0,1e-08],[113320.0,0.31666636],[113310.0,0.0005],[113300.0,0.31951143],[113290.0,0.20898422]],[[113350.0,1.53427139],[113360.0,1.33324733],[113370.0,0.43221296],[113380.0,0.29331406],[113390.0,0.55191501]]]
["bitfinex","BTCUSD",1757531857384,[[113340.0,0.20762021],[113330.0,0.17647538],[113320.0,0.49895213],[113310.0,0.36675275],[113300.0,0.88354419]],[[113350.0,0.61412157],[113360.0,0.4041192],[113370.0,0.82488909],[113380.0,0.34421945],[113390.0,0.28875061]]]
["bitfinex","BTCUSD",1757531869394,[[113340.0,0.00712001],[113330.0,0.17956538],[113320.0,0.51516757],[113310.0,0.42380359],[113300.0,0.88342419]],[[113350.0,0.57372815],[113360.0,0.3781642],[113370.0,0.63715919],[113380.0,0.36604287],[113390.0,0.53125358]]]
["bitfinex","BTCUSD",1757531932798,[[113340.0,0.00614001],[113330.0,0.20020469],[113320.0,0.49895199],[113310.0,0.18573114],[113300.0,0.61939272]],[[113350.0,0.6470996],[113360.0,0.65236051],[113370.0,0.36565121],[113380.0,0.40525641],[113390.0,0.60052717]]]
["bitfinex","BTCUSD",1757531959281,[[113340.0,0.00100001],[113320.0,0.49306714],[113310.0,0.18573114],[113300.0,0.53745218],[113290.0,0.21185427]],[[113350.0,1.21025305],[113360.0,1.03021328],[113370.0,0.51407441],[113380.0,0.21689858],[113390.0,0.61617106]]]
["bitfinex","BTCUSD",1757532016727,[[113340.0,0.00100001],[113320.0,0.31363636],[113310.0,0.00351],[113300.0,0.49603282],[113290.0,0.21856282]],[[113350.0,1.54080249],[113360.0,1.09961208],[113370.0,0.87750606],[113380.0,0.34404664],[113390.0,0.32778593]]]
["bitfinex","BTCUSD",1757532022373,[[113320.0,0.31563636],[113310.0,0.0004],[113300.0,0.32262143],[113290.0,0.18535542],[113260.0,0.59501555]],[[113330.0,1.65606684],[113340.0,0.76543067],[113350.0,0.35009035],[113360.0,0.44812039],[113370.0,0.4705231]]]
["bitfinex","BTCUSD",1757532085947,[[113320.0,1e-08],[113310.0,0.0004],[113300.0,0.31951143],[113290.0,0.00304],[113280.0,0.32410468]],[[113330.0,1.5836078],[113340.0,0.41999483],[113350.0,0.47573037],[113360.0,0.23952867],[113370.0,0.82198993]]]
["bitfinex","BTCUSD",1757532101021,[[113280.0,0.33007311],[113270.0,0.00125092],[113260.0,0.20079311],[113250.0,0.50913873],[113240.0,0.22057718]],[[113290.0,1.30673211],[113300.0,0.30748917],[113310.0,0.50630998],[113320.0,0.36941796],[113330.0,0.3621965]]]
["bitfinex","BTCUSD",1757532163530,[[113280.0,1.44353957],[113270.0,0.46511195],[113260.0,0.63922711],[113250.0,0.72618961],[113240.0,0.26468639]],[[113290.0,0.00073487],[113310.0,0.21870809],[113330.0,0.44336713],[113340.0,0.59355545],[113350.0,0.59658953]]]
["bitfinex","BTCUSD",1757532175594,[[113290.0,0.18589808],[113280.0,0.50026678],[113270.0,0.25968687],[113260.0,0.89386554],[113250.0,1.05526676]],[[113300.0,0.48138022],[113310.0,0.39513618],[113320.0,0.38473525],[113330.0,0.27023842],[113340.0,1.85610527]]]
["bitfinex","BTCUSD",1757532227330,[[113290.0,0.1471782],[113280.0,0.72968605],[113270.0,0.26323826],[113260.0,1.04049475],[113250.0,0.81090875]],[[113300.0,0.15138],[113310.0,0.19911254],[113320.0,0.31616052],[113330.0,0.27654219],[113340.0,1.39592155]]]
["bitfinex","BTCUSD",1757532275969,[[113280.0,0.50628678],[113270.0,0.17781864],[113260.0,0.20860266],[113250.0,0.67142979],[113240.0,0.31193385]],[[113290.0,0.35218412],[113300.0,0.80419578],[113310.0,0.30645003],[113320.0,0.44719168],[113330.0,0.3206634]]]
["bitfinex","BTCUSD",1757532305010,[[113280.0,0.32471311],[113270.0,0.00125092],[113260.0,0.17698424],[113250.0,0.51508977],[113240.0,0.21685385]],[[113290.0,1.42792234],[113300.0,0.40824732],[113310.0,0.18580104],[113320.0,0.99530238],[113330.0,0.31898393]]]
["bitfinex","BTCUSD",1757532333950,[[113280.0,0.32471311],[113270.0,0.00125092],[113260.0,0.0004],[113250.0,0.51229865],[113240.0,0.21685385]],[[113290.0,1.92928472],[113300.0,0.39724783],[113310.0,0.69115438],[113320.0,0.30274396],[113330.0,0.6143703]]]
["bitfinex","BTCUSD",1757532410095,[[113270.0,0.00225092],[113260.0,0.0004],[113250.0,0.33253884],[113240.0,0.00314],[113230.0,0.52660285]],[[113280.0,2.27303178],[113290.0,0.48750592],[113300.0,0.51917345],[113310.0,0.84016104],[113320.0,0.40879973]]]
["bitfinex","BTCUSD",1757532453406,[[113230.0,0.35058472],[113220.0,0.0004],[113210.0,0.33980716],[113200.0,0.04388045],[113190.0,0.52181535]],[[113240.0,1.41917295],[113250.0,0.23122547],[113260.0,0.80543983],[113270.0,0.37172253],[113280.0,0.60079479]]]
["bitfinex","BTCUSD",1757532523379,[[113230.0,0.0300479],[113220.0,0.17704691],[113210.0,0.52530199],[113200.0,0.29689401],[113190.0,0.53064895]],[[113240.0,1.4908599],[113250.0,0.20312824],[113260.0,0.88591819],[113270.0,0.2827431],[113280.0,0.94207092]]]
["bitfinex","BTCUSD",1757532541684,[[113230.0,0.02962],[113220.0,0.17704611],[113210.0,0.52530199],[113200.0,0.22638147],[113190.0,0.76272149]],[[113240.0,0.58845315],[113250.0,0.20311681],[113260.0,1.22579902],[113270.0,0.41442925],[113280.0,0.96835188]]]
["bitfinex","BTCUSD",1757532595547,[[113230.0,0.27577984],[113220.0,0.38772528],[113210.0,0.95190766],[113200.0,0.69646038],[113190.0,0.64848895]],[[113240.0,0.0011],[113250.0,0.29186505],[113260.0,0.72480723],[113270.0,0.45912179],[113280.0,0.90204997]]]
["bitfinex","BTCUSD",1757532636106,[[113240.0,0.52429269],[113230.0,0.78168336],[113220.0,0.53964253],[113210.0,0.67094111],[113200.0,0.79091635]],[[113250.0,0.0011],[113260.0,0.00056752],[113270.0,0.1964397],[113280.0,0.33475224],[113290.0,0.7040374]]]
["bitfinex","BTCUSD",1757532663063,[[113280.0,0.39683754],[113270.0,0.17655523],[113260.0,0.30111036],[113250.0,0.49721298],[113240.0,0.89470421]],[[113290.0,0.00114691],[113300.0,0.1965397],[113310.0,0.41100834],[113320.0,0.47903093],[113330.0,0.43027009]]]
["bitfinex","BTCUSD",1757532687693,[[113280.0,0.37016367],[113270.0,0.17665523],[113260.0,0.27760603],[113250.0,0.40801787],[113240.0,1.01770353]],[[113290.0,0.08867043],[113300.0,0.6953397],[113310.0,0.20300424],[113320.0,0.45248707],[113330.0,0.71301009]]]
["bitfinex","BTCUSD",1757532752811,[[113300.0,0.1879025],[113290.0,0.33277808],[113280.0,0.21799767],[113270.0,0.39853555],[113260.0,0.61397897]],[[113310.0,0.21958356],[113320.0,0.62729313],[113330.0,0.72396002],[113340.0,0.36781516],[113350.0,0.40599045]]]
["bitfinex","BTCUSD",1757532824628,[[113300.0,0.30296006],[113290.0,0.40005808],[113280.0,0.35514256],[113270.0,0.72204348],[113260.0,0.54363494]],[[113310.0,0.00104691],[113320.0,0.0001],[113330.0,0.66672],[113340.0,0.52247526],[113350.0,0.28282112]]]
["bitfinex","BTCUSD",1757532828410,[[113340.0,0.18376595],[113330.0,0.35842457],[113320.0,0.20834873],[113310.0,0.17664775],[113300.0,0.715215]],[[113350.0,0.42762352],[113360.0,0.31306382],[113380.0,0.33267344],[113390.0,0.24732377],[113400.0,0.83767538]]]
["bitfinex","BTCUSD",1757532899408,[[113300.0,1e-08],[113270.0,0.07051254],[113250.0,0.25042101],[113240.0,0.19431481],[113210.0,1.39754785]],[[113310.0,2.21704107],[113320.0,0.43839168],[113330.0,0.34133729],[113340.0,0.6286104],[113350.0,0.67970688]]]
["bitfinex","BTCUSD",1757532926251,[[113300.0,1e-08],[113270.0,0.07051254],[113260.0,0.17978887],[113250.0,0.25604103],[113240.0,0.21874481]],[[113310.0,1.60870976],[113320.0,1.58261238],[113330.0,0.41396294],[113340.0,0.29139665],[113350.0,0.62851248]]]
["bitfinex","BTCUSD",1757532947498,[[113300.0,0.001],[113290.0,0.00299],[113280.0,0.17655291],[113270.0,0.28950232],[113260.0,0.25135597]],[[113310.0,1.03197038],[113320.0,0.85922835],[113330.0,0.28327161],[113340.0,0.38999463],[113350.0,0.4162714]]]
["bitfinex","BTCUSD",1757533025371,[[113250.0,0.07069531],[113240.0,0.00296],[113230.0,0.24711601],[113220.0,0.22819171],[113210.0,0.66289939]],[[113260.0,1.34626291],[113270.0,0.29591043],[113280.0,0.4085103],[113290.0,0.20912525],[113300.0,0.91991272]]]
["bitfinex","BTCUSD",1757533036806,[[113210.0,0.56738142],[113200.0,0.37959708],[113190.0,0.69176599],[113180.0,0.61116931],[113170.0,0.61900819]],[[113220.0,1.23204749],[113230.0,0.00046917],[113240.0,0.59328737],[113250.0,0.32180374],[113260.0,0.31430853]]]
["bitfinex","BTCUSD",1757533061000,[[113210.0,0.69157855],[113200.0,0.30959814],[113190.0,0.67810639],[113180.0,0.4835756],[113170.0,1.45578244]],[[113220.0,0.80865674],[113230.0,0.16004917],[113240.0,0.45310062],[113250.0,0.3132458],[113260.0,0.73679807]]]
["bitfinex","BTCUSD",1757533110312,[[113220.0,0.95461558],[113210.0,0.48758636],[113200.0,0.54909148],[113190.0,1.29836569],[113180.0,0.28413398]],[[113230.0,1e-08],[113240.0,0.0001],[113250.0,0.0001],[113270.0,0.34],[113280.0,0.41262248]]]
["bitfinex","BTCUSD",1757533127713,[[113290.0,0.22441934],[113280.0,0.33231367],[113270.0,0.50319771],[113260.0,0.53529486],[113250.0,0.52541637]],[[113300.0,0.0061],[113320.0,0.0032],[113330.0,0.35741484],[113340.0,0.75386869],[113350.0,0.25321264]]]
["bitfinex","BTCUSD",1757533160082,[[113290.0,0.17776232],[113280.0,0.20304904],[113270.0,0.48521287],[113260.0,0.24705454],[113250.0,0.77242113]],[[113300.0,0.09684352],[113310.0,0.17660807],[113320.0,0.47362576],[113330.0,0.17647674],[113340.0,0.47570455]]]
["bitfinex","BTCUSD",1757533216302,[[113260.0,0.00108256],[113250.0,0.17670014],[113240.0,0.24712803],[113230.0,0.17673163],[113220.0,0.5411433]],[[113270.0,0.76668743],[113280.0,0.37329207],[113290.0,0.96869209],[113300.0,0.47984038],[113310.0,0.34907058]]]
["bitfinex","BTCUSD",1757533243806,[[113280.0,0.38793202],[113270.0,0.30897319],[113260.0,0.31723918],[113250.0,0.84584515],[113240.0,0.78443179]],[[113290.0,0.004],[113300.0,0.0001],[113310.0,0.80536386],[113320.0,0.407673],[113330.0,0.41348599]]]
["bitfinex","BTCUSD",1757533296189,[[113350.0,0.43705852],[113340.0,0.42644616],[113330.0,0.66109561],[113320.0,1.14563611],[113310.0,0.77642973]],[[113360.0,0.00166983],[113370.0,0.0002],[113380.0,0.0034],[113390.0,0.00280266],[113400.0,1.11599902]]]
["bitfinex","BTCUSD",1757533322314,[[113370.0,0.35245096],[113360.0,0.51466161],[113350.0,0.61561804],[113340.0,0.38526917],[113330.0,0.66027614]],[[113380.0,0.0002],[113390.0,0.00334],[113400.0,0.00236009],[113410.0,0.36568171],[113420.0,1.04064131]]]
["bitfinex","BTCUSD",1757533360878,[[113380.0,0.40237821],[113370.0,0.25567606],[113360.0,0.44698419],[113350.0,0.9608824],[113340.0,0.76189003]],[[113390.0,0.0002],[113400.0,0.00313],[113410.0,0.02680009],[113420.0,0.46102413],[113430.0,0.96235631]]]
["bitfinex","BTCUSD",1757533419494,[[113420.0,0.84980896],[113410.0,0.32510481],[113400.0,0.71437577],[113390.0,0.36682618],[113380.0,0.62874442]],[[113430.0,1e-08],[113440.0,0.00332],[113460.0,0.02703009],[113470.0,1.08208577],[113480.0,1.96394673]]]
["bitfinex","BTCUSD",1757533458356,[[113450.0,0.42189696],[113440.0,0.17630465],[113430.0,0.37332873],[113420.0,1.07161666],[113410.0,0.54236797]],[[113460.0,0.00324102],[113470.0,0.00236009],[113480.0,0.18525705],[113490.0,0.20103826],[113500.0,1.18341447]]]
["bitfinex","BTCUSD",1757533475289,[[113450.0,0.46460978],[113440.0,0.29086126],[113430.0,0.30564873],[113420.0,1.15757794],[113410.0,0.76076797]],[[113460.0,0.00014102],[113470.0,0.0002],[113480.0,0.0002],[113490.0,0.20176771],[113500.0,1.02504345]]]
["bitfinex","BTCUSD",1757533545506,[[113440.0,0.17660903],[113430.0,0.33773619],[113420.0,0.21966471],[113410.0,0.78389674],[113400.0,0.56391148]],[[113450.0,0.00809],[113460.0,0.15486009],[113470.0,0.02508],[113480.0,1.05253245],[113490.0,0.79351051]]]
["bitfinex","BTCUSD",1757533599048,[[113440.0,0.17440523],[113430.0,0.17632019],[113420.0,0.35410153],[113410.0,0.25568139],[113400.0,0.39037424]],[[113450.0,0.41964098],[113460.0,0.37455409],[113470.0,0.23676194],[113480.0,1.18879721],[113490.0,1.36931094]]]
["bitfinex","BTCUSD",1757533613877,[[113440.0,0.17654566],[113430.0,0.32842019],[113420.0,0.29141502],[113410.0,0.37794097],[113400.0,0.5528819]],[[113450.0,0.26432462],[113460.0,0.09216],[113470.0,0.1957664],[113480.0,1.16123315],[113490.0,0.82878091]]]
["bitfinex","BTCUSD",1757533693735,[[113440.0,0.35620415],[113430.0,0.17641918],[113420.0,1.08532779],[113410.0,0.70568139],[113400.0,0.34342276]],[[113450.0,0.00301001],[113460.0,0.00226009],[113470.0,0.0244],[113480.0,0.0002],[113490.0,0.34197251]]]
["bitfinex","BTCUSD",1757533709488,[[113440.0,0.35612415],[113430.0,0.24409918],[113420.0,0.71289121],[113410.0,0.66691139],[113400.0,0.68694934]],[[113450.0,0.00310001],[113460.0,0.0001],[113470.0,0.02693009],[113480.0,0.06788],[113490.0,0.34197538]]]
["bitfinex","BTCUSD",1757533744372,[[113440.0,0.17854566],[113430.0,0.42143957],[113420.0,0.19632991],[113410.0,0.36671097],[113400.0,0.87110831]],[[113450.0,0.11696353],[113460.0,0.00226009],[113470.0,0.18507159],[113480.0,0.68379996],[113490.0,0.89433948]]]
["bitfinex","BTCUSD",1757533830391,[[113470.0,0.35313007],[113460.0,0.25519206],[113450.0,0.5967561],[113440.0,0.30752047],[113430.0,0.72181406]],[[113480.0,0.13441988],[113490.0,0.00216009],[113500.0,0.3355826],[113510.0,0.30756534],[113520.0,0.43472617]]]
["bitfinex","BTCUSD",1757533840148,[[113470.0,0.69305007],[113460.0,0.32247764],[113450.0,0.2567561],[113440.0,0.19649089],[113430.0,0.83284364]],[[113480.0,0.13159687],[113490.0,0.00216009],[113500.0,0.33550207],[113510.0,0.30756567],[113520.0,1.14402617]]]
["bitfinex","BTCUSD",1757533876058,[[113450.0,0.20284378],[113440.0,0.3963912],[113430.0,0.25678772],[113420.0,0.6672853],[113410.0,0.53174595]],[[113460.0,0.27740287],[113470.0,0.09109],[113480.0,0.20559379],[113490.0,0.2209102],[113500.0,0.52518687]]]
["bitfinex","BTCUSD",1757533912586,[[113420.0,0.17933382],[113410.0,0.17645129],[113400.0,0.22211298],[113390.0,0.73672953],[113380.0,0.95952056]],[[113430.0,0.2932201],[113440.0,0.27443104],[113450.0,0.21157421],[113460.0,0.92633463],[113470.0,0.24048258]]]
["bitfinex","BTCUSD",1757533966848,[[113420.0,0.20590163],[113410.0,0.17635129],[113400.0,0.19678232],[113390.0,0.77674911],[113380.0,0.2733493]],[[113430.0,0.27642618],[113440.0,0.08792312],[113450.0,0.15400576],[113460.0,0.44298546],[113470.0,0.81313709]]]
["bitfinex","BTCUSD",1757534027451,[[113420.0,0.20773163],[113410.0,0.32563129],[113400.0,0.19678232],[113390.0,0.77674911],[113380.0,0.2733493]],[[113430.0,0.12435527],[113440.0,0.19279312],[113450.0,0.26362018],[113460.0,0.46738716],[113470.0,0.5750712]]]
["bitfinex","BTCUSD",1757534088188,[[113410.0,0.0347],[113400.0,0.0001],[113390.0,0.24680953],[113380.0,0.62281829],[113370.0,0.42224428]],[[113420.0,0.83279801],[113430.0,0.17633423],[113440.0,0.46752035],[113450.0,1.06918488],[113460.0,0.20796272]]]
["bitfinex","BTCUSD",1757534129618,[[113410.0,0.19193597],[113400.0,0.17646584],[113390.0,0.28218551],[113380.0,0.43271829],[113370.0,0.2468505]],[[113420.0,0.81929994],[113430.0,0.20280706],[113440.0,0.45647888],[113450.0,0.96710268],[113460.0,0.86044097]]]
["bitfinex","BTCUSD",1757534183437,[[113410.0,0.56337681],[113400.0,0.17646584],[113390.0,0.26694268],[113380.0,0.60835031],[113370.0,0.6145705]],[[113420.0,0.08767039],[113430.0,0.1486],[113440.0,0.07093],[113450.0,0.80927922],[113460.0,0.37651723]]]
["bitfinex","BTCUSD",1757534223147,[[113490.0,0.72939198],[113480.0,0.17622839],[113470.0,0.53720094],[113460.0,0.47399233],[113450.0,0.55004139]],[[113500.0,0.00124689],[113510.0,0.00028],[113520.0,0.00767235],[113530.0,0.41245332],[113540.0,0.39093329]]]
["bitfinex","BTCUSD",1757534260108,[[113520.0,0.1771804],[113510.0,0.18562811],[113500.0,0.43094072],[113490.0,0.32140735],[113480.0,0.60678305]],[[113530.0,0.6642418],[113540.0,0.37199688],[113550.0,0.30601483],[113560.0,0.52198195],[113570.0,0.46024312]]]
["bitfinex","BTCUSD",1757534315909,[[113530.0,0.20890423],[113520.0,0.73151242],[113510.0,0.2056405],[113500.0,0.24678555],[113490.0,0.44298248]],[[113540.0,0.08786419],[113550.0,0.0033],[113560.0,0.17854009],[113570.0,0.38311081],[113580.0,1.12564837]]]
["bitfinex","BTCUSD",1757534354563,[[113540.0,0.43706508],[113530.0,0.17616489],[113520.0,0.40130398],[113510.0,0.64544008],[113500.0,0.72191213]],[[113550.0,0.0033],[113560.0,0.17632042],[113570.0,0.21098859],[113580.0,0.52893398],[113590.0,0.2503132]]]
["bitfinex","BTCUSD",1757534381935,[[113580.0,0.39938827],[113570.0,0.66610284],[113560.0,0.48492426],[113550.0,0.91777759],[113540.0,0.33546937]],[[113590.0,0.00774136],[113620.0,0.17602812],[113630.0,0.38329159],[113640.0,0.39435481],[113650.0,0.2580063]]]
["bitfinex","BTCUSD",1757534412298,[[113620.0,0.0051],[113610.0,0.0001],[113600.0,0.0001],[113580.0,0.25540348],[113570.0,0.18781779]],[[113630.0,1.11633201],[113640.0,0.58638888],[113650.0,0.3483744],[113660.0,0.24814786],[113670.0,0.1851429]]]
["bitfinex","BTCUSD",1757534454376,[[113600.0,0.0001],[113590.0,0.17616681],[113580.0,0.25851396],[113570.0,0.33350555],[113560.0,0.66626066]],[[113610.0,0.57672131],[113620.0,0.30621359],[113630.0,0.25241034],[113640.0,0.75828232],[113650.0,0.98281641]]]
["bitfinex","BTCUSD",1757534496861,[[113630.0,0.75986292],[113620.0,0.44357136],[113610.0,0.68045493],[113600.0,0.71888633],[113590.0,0.2864153]],[[113640.0,0.00014055],[113650.0,0.0002],[113660.0,0.00028],[113670.0,0.1877257],[113680.0,0.35740915]]]
["bitfinex","BTCUSD",1757534530434,[[113630.0,0.70759208],[113620.0,0.25271158],[113610.0,0.56112686],[113600.0,0.94666887],[113590.0,0.77719452]],[[113640.0,0.00014055],[113650.0,0.0002],[113660.0,0.00028],[113670.0,0.00517009],[113680.0,0.52746833]]]
["bitfinex","BTCUSD",1757534574938,[[113630.0,0.0001],[113620.0,0.17602444],[113610.0,0.70844795],[113600.0,0.31745887],[113590.0,0.17615916]],[[113640.0,0.78301745],[113650.0,0.24373903],[113660.0,0.3239742],[113670.0,1.08465963],[113680.0,0.23331357]]]
["bitfinex","BTCUSD",1757534627411,[[113630.0,0.18140985],[113620.0,0.42135215],[113610.0,0.33721222],[113600.0,0.25547168],[113590.0,0.8264153]],[[113640.0,0.09066407],[113650.0,0.1486],[113660.0,0.37471513],[113670.0,0.27571589],[113680.0,0.40637615]]]
["bitfinex","BTCUSD",1757534685830,[[113630.0,0.32646985],[113620.0,0.20554962],[113610.0,0.26132656],[113600.0,0.26670168],[113590.0,0.6264153]],[[113640.0,0.09794416],[113650.0,0.47892001],[113660.0,0.31514259],[113670.0,0.28787792],[113680.0,0.87538406]]]
["bitfinex","BTCUSD",1757534702970,[[113630.0,0.17610985],[113620.0,0.35055962],[113610.0,0.26429656],[113600.0,0.25547168],[113590.0,0.52738916]],[[113640.0,0.29837852],[113650.0,0.52178506],[113660.0,0.34156238],[113670.0,0.26145944],[113680.0,0.89906836]]]
["bitfinex","BTCUSD",1757534776009,[[113890.0,0.25196824],[113880.0,0.17562346],[113870.0,0.18439291],[113860.0,0.74820395],[113850.0,0.24318198]],[[113900.0,0.00551122],[113920.0,0.11847],[113930.0,0.48839249],[113940.0,0.22553194],[113970.0,0.26975876]]]
["bitfinex","BTCUSD",1757534780845,[[113880.0,0.0011],[113870.0,0.17563803],[113860.0,0.31762062],[113850.0,0.18746546],[113840.0,0.52435637]],[[113890.0,0.27484352],[113900.0,0.41210371],[113910.0,0.25486879],[113920.0,0.57434094],[113930.0,0.31362024]]]
["bitfinex","BTCUSD",1757534808993,[[113870.0,0.02448589],[113860.0,0.25632697],[113850.0,0.57427966],[113840.0,0.24689669],[113830.0,0.31419573]],[[113880.0,0.50794754],[113890.0,0.17560806],[113900.0,0.44535109],[113910.0,0.25518068],[113920.0,0.57434094]]]
["bitfinex","BTCUSD",1757534840649,[[113750.0,0.0049],[113730.0,0.22585484],[113720.0,0.25821564],[113710.0,0.18468008],[113700.0,0.64908101]],[[113760.0,0.95621053],[113770.0,0.24337328],[113780.0,0.47075334],[113790.0,0.39470244],[113800.0,0.18469418]]]
["bitfinex","BTCUSD",1757534890573,[[113750.0,0.24243684],[113740.0,0.17582565],[113730.0,0.81004932],[113720.0,0.33321338],[113710.0,0.20676262]],[[113760.0,0.23904357],[113770.0,0.06784897],[113780.0,0.18758877],[113790.0,0.75742244],[113800.0,0.73241283]]]
["bitfinex","BTCUSD",1757534918419,[[113760.0,0.23884532],[113750.0,0.33452684],[113740.0,0.39979589],[113730.0,0.2403622],[113720.0,0.78688996]],[[113770.0,0.08752353],[113780.0,0.30869175],[113790.0,0.44264085],[113800.0,0.30561865],[113810.0,0.18451873]]]
["bitfinex","BTCUSD",1757534958398,[[113720.0,0.25842646],[113710.0,0.32580513],[113700.0,0.5953071],[113690.0,0.24727295],[113680.0,0.57862488]],[[113730.0,0.00056795],[113750.0,0.06752],[113760.0,0.18784915],[113770.0,0.90364294],[113780.0,0.41335643]]]
["bitfinex","BTCUSD",1757535006412,[[113720.0,0.0001],[113710.0,0.0501],[113700.0,0.14982],[113690.0,0.26405659],[113680.0,0.3992937]],[[113730.0,0.63752467],[113740.0,0.37065001],[113750.0,0.25223554],[113760.0,0.76061878],[113770.0,0.24005597]]]
["bitfinex","BTCUSD",1757535045210,[[113650.0,0.23324888],[113640.0,0.35244545],[113630.0,0.27032221],[113620.0,0.65604988],[113610.0,0.67327028]],[[113660.0,0.10399704],[113670.0,0.32562877],[113680.0,0.38548537],[113690.0,0.17605725],[113700.0,0.75920608]]]
["bitfinex","BTCUSD",1757535115059,[[113680.0,0.20437023],[113670.0,0.1789139],[113660.0,0.18473442],[113650.0,1.20029142],[113640.0,0.32209022]],[[113690.0,0.42464788],[113700.0,0.441658],[113710.0,0.62271332],[113730.0,0.44741113],[113740.0,0.4553692]]]
["bitfinex","BTCUSD",1757535143902,[[113730.0,0.26634144],[113720.0,0.17587055],[113710.0,0.81287402],[113700.0,0.5864762],[113690.0,0.73856706]],[[113740.0,0.14930853],[113750.0,0.06762],[113760.0,0.18755943],[113770.0,0.32862245],[113780.0,0.32325064]]]
["bitfinex","BTCUSD",1757535191458,[[113720.0,0.72795055],[113710.0,0.18784944],[113700.0,0.59527127],[113690.0,0.9771118],[113680.0,0.2949852]],[[113730.0,0.23921352],[113740.0,0.3091599],[113750.0,0.27651872],[113760.0,0.31444322],[113770.0,0.39560872]]]
["bitfinex","BTCUSD",1757535242233,[[113730.0,0.0001],[113720.0,0.57639792],[113710.0,0.34168374],[113700.0,0.59535873],[113690.0,0.32446648]],[[113740.0,0.83064504],[113750.0,0.30926064],[113760.0,0.40585107],[113770.0,0.20832903],[113780.0,1.35019607]]]
["bitfinex","BTCUSD",1757535286527,[[113720.0,1e-08],[113700.0,0.0001],[113690.0,0.07051254],[113680.0,0.07640907],[113670.0,0.25535566]],[[113730.0,1.37667122],[113740.0,0.5761307],[113750.0,0.39010113],[113760.0,0.26373909],[113770.0,0.23460872]]]
["bitfinex","BTCUSD",1757535373682,[[113720.0,0.28308508],[113710.0,0.1759848],[113700.0,0.35578104],[113690.0,0.39798348],[113680.0,0.70250497]],[[113730.0,0.45211861],[113740.0,0.43872692],[113750.0,0.27648184],[113760.0,0.83159454],[113770.0,0.78721328]]]
["bitfinex","BTCUSD",1757535408790,[[113720.0,1e-08],[113710.0,0.07639998],[113700.0,0.19366751],[113690.0,0.33536168],[113680.0,0.53922883]],[[113730.0,0.74097719],[113740.0,0.37372854],[113750.0,0.25053184],[113760.0,0.19339687],[113770.0,0.86599123]]]
["bitfinex","BTCUSD",1757535489698,[[113720.0,0.80238625],[113710.0,0.25392163],[113700.0,0.77017888],[113690.0,0.44606657],[113680.0,0.56403517]],[[113730.0,0.0401],[113740.0,0.00046853],[113750.0,0.14786],[113760.0,0.37380064],[113770.0,0.27542872]]]
["bitfinex","BTCUSD",1757535535992,[[113720.0,0.78466625],[113710.0,0.24658465],[113700.0,0.26283314],[113690.0,0.88880271],[113680.0,0.86466175]],[[113730.0,0.13258352],[113740.0,0.17630882],[113750.0,0.3392312],[113760.0,0.30565375],[113770.0,0.39972872]]]
["bitfinex","BTCUSD",1757535591905,[[113720.0,0.83355283],[113710.0,0.57588465],[113700.0,0.55305956],[113690.0,0.60803403],[113680.0,0.34223761]],[[113730.0,0.04],[113740.0,0.00046853],[113750.0,0.0001],[113760.0,0.17910873],[113770.0,0.40084872]]]
["bitfinex","BTCUSD",1757535656614,[[113730.0,0.01074327],[113720.0,0.22894009],[113710.0,0.33269895],[113700.0,0.61871474],[113690.0,0.39087531]],[[113740.0,0.44178315],[113750.0,0.37939318],[113760.0,0.39959122],[113770.0,0.99162333],[113780.0,0.69699294]]]
["bitfinex","BTCUSD",1757535705393,[[113720.0,1e-08],[113700.0,0.0001],[113690.0,0.07051254],[113680.0,0.26243876],[113670.0,0.60739437]],[[113730.0,1.76264894],[113740.0,0.51194593],[113750.0,0.32699129],[113760.0,0.76037064],[113770.0,0.29791081]]]
["bitfinex","BTCUSD",1757535747084,[[113680.0,0.26276718],[113670.0,0.22528998],[113660.0,0.33387713],[113650.0,0.33175606],[113640.0,0.18515016]],[[113690.0,0.23674352],[113700.0,0.17590159],[113710.0,0.54278526],[113720.0,0.39412832],[113730.0,0.56333333]]]
["bitfinex","BTCUSD",1757535756771,[[113690.0,0.31320959],[113680.0,0.33615244],[113670.0,0.20681345],[113660.0,0.94988371],[113650.0,0.43175606]],[[113700.0,0.08762352],[113710.0,0.14918],[113720.0,0.17587132],[113730.0,0.72786574],[113740.0,0.54625794]]]
["bitfinex","BTCUSD",1757535843036,[[113760.0,0.74155346],[113750.0,0.20219368],[113740.0,0.53645414],[113730.0,0.45325671],[113720.0,1.02712949]],[[113770.0,4.681e-05],[113790.0,0.37362435],[113800.0,0.40392899],[113810.0,0.33275233],[113820.0,0.45597804]]]
["bitfinex","BTCUSD",1757535848311,[[113760.0,1.43810695],[113750.0,0.38606646],[113740.0,0.76538415],[113730.0,0.45050935],[113720.0,0.46610949]],[[113770.0,4.681e-05],[113800.0,0.0002],[113810.0,0.0002],[113820.0,0.0002],[113830.0,0.42348954]]]
["bitfinex","BTCUSD",1757535946330,[[113790.0,0.24995909],[113780.0,0.32855712],[113770.0,0.63650076],[113760.0,0.58324872],[113750.0,0.34573912]],[[113800.0,0.27353045],[113810.0,0.51818947],[113820.0,0.47130667],[113830.0,0.24160915],[113840.0,0.40558815]]]
["bitfinex","BTCUSD",1757535949375,[[113790.0,0.25854634],[113780.0,0.33156712],[113770.0,0.3040033],[113760.0,0.58324872],[113750.0,0.34573912]],[[113800.0,0.42145045],[113810.0,0.2005326],[113820.0,0.44670667],[113830.0,0.24160915],[113840.0,0.40558815]]]
["bitfinex","BTCUSD",1757536005709,[[113790.0,9.45e-06],[113760.0,0.12061254],[113750.0,0.18451725],[113740.0,0.28462491],[113730.0,0.69716108]],[[113800.0,1.37063232],[113810.0,0.1759326],[113820.0,0.41962277],[113830.0,0.77109612],[113840.0,0.36848427]]]
["bitfinex","BTCUSD",1757536052648,[[113750.0,0.00014677],[113740.0,0.05304],[113730.0,0.19356137],[113720.0,0.3043695],[113710.0,0.73090967]],[[113760.0,0.45891388],[113770.0,0.45185188],[113780.0,0.36232423],[113790.0,0.68321658],[113800.0,1.22470531]]]
["bitfinex","BTCUSD",1757536112763,[[113780.0,0.36738289],[113770.0,0.17576634],[113760.0,0.60732126],[113750.0,0.82439957],[113740.0,0.52387017]],[[113790.0,0.10399274],[113800.0,0.20215092],[113810.0,0.37368343],[113820.0,0.70409395],[113830.0,0.8537469]]]
["bitfinex","BTCUSD",1757536173700,[[113780.0,0.34963439],[113770.0,0.64324634],[113760.0,0.28634984],[113750.0,0.85583901],[113740.0,0.34635215]],[[113790.0,0.08634052],[113800.0,0.19336329],[113810.0,0.18773917],[113820.0,0.55278877],[113830.0,0.69334769]]]
["bitfinex","BTCUSD",1757536239086,[[113760.0,0.27399388],[113750.0,0.34927369],[113740.0,0.59514413],[113730.0,0.6772529],[113720.0,0.43053821]],[[113770.0,0.08752352],[113780.0,0.17578028],[113790.0,0.27651047],[113800.0,0.47952942],[113810.0,0.9917356]]]
["bitfinex","BTCUSD",1757536300868,[[113790.0,1.26279998],[113780.0,0.1757699],[113770.0,0.25203682],[113760.0,0.93767161],[113750.0,0.38679741]],[[113800.0,0.0176153],[113810.0,0.0002],[113820.0,0.0002],[113830.0,0.20098529],[113840.0,0.42591055]]]
["bitfinex","BTCUSD",1757536347636,[[113770.0,0.0001],[113760.0,0.23452021],[113750.0,0.33421861],[113740.0,0.62153385],[113730.0,0.34263952]],[[113780.0,0.70081459],[113790.0,0.20225208],[113800.0,0.47115446],[113810.0,0.71922484],[113820.0,0.48593675]]]
["bitfinex","BTCUSD",1757536396820,[[113750.0,0.05212898],[113740.0,0.67421703],[113730.0,0.67604632],[113720.0,0.28149865],[113710.0,0.24204675]],[[113760.0,0.43835224],[113770.0,0.30563731],[113780.0,0.43197676],[113790.0,0.21092763],[113800.0,0.76124987]]]
["bitfinex","BTCUSD",1757536453383,[[113700.0,0.0823913],[113690.0,0.18781434],[113680.0,0.53465781],[113670.0,0.91072128],[113660.0,0.24948385]],[[113710.0,0.41467954],[113720.0,0.19928451],[113730.0,0.35474187],[113740.0,0.1758536],[113750.0,0.27897594]]]
["bitfinex","BTCUSD",1757536516312,[[113690.0,0.08960994],[113680.0,0.18603022],[113670.0,0.20927125],[113660.0,0.69786161],[113640.0,0.386423]],[[113700.0,0.40142601],[113710.0,0.24672602],[113720.0,0.36540732],[113730.0,0.72783797],[113740.0,0.33743461]]]
["bitfinex","BTCUSD",1757536568678,[[113690.0,0.10815852],[113680.0,0.18593156],[113670.0,0.21818757],[113660.0,0.80295337],[113650.0,0.25165228]],[[113700.0,0.55082601],[113710.0,0.17598602],[113720.0,0.747325],[113730.0,0.26083617],[113740.0,0.47010953]]]
["bitfinex","BTCUSD",1757536621176,[[113690.0,0.06579467],[113680.0,0.18603108],[113670.0,0.21702757],[113660.0,0.42616834],[113650.0,0.25165228]],[[113700.0,0.53922601],[113710.0,0.30595822],[113720.0,1.12456023],[113730.0,0.3814772],[113740.0,0.46002603]]]
["bitfinex","BTCUSD",1757536697453,[[113690.0,1.52366303],[113680.0,0.30345108],[113670.0,0.9012788],[113660.0,0.39620083],[113650.0,0.72574313]],[[113700.0,1e-08],[113720.0,0.0001],[113730.0,0.07061254],[113750.0,0.24932783],[113760.0,0.40304831]]]
["bitfinex","BTCUSD",1757536742694,[[113700.0,0.69481347],[113690.0,0.22550238],[113680.0,0.75264924],[113670.0,0.21564291],[113660.0,0.42038427]],[[113710.0,0.08954352],[113720.0,0.34958078],[113730.0,0.18474809],[113740.0,0.3138727],[113760.0,0.26513532]]]
["bitfinex","BTCUSD",1757536840294,[[113710.0,1.20336248],[113700.0,0.40361835],[113690.0,0.58475962],[113680.0,0.61921047],[113670.0,0.47555011]],[[113720.0,0.0001],[113730.0,0.0001],[113750.0,0.07051254],[113760.0,0.18781976],[113770.0,0.46499914]]]
["bitfinex","BTCUSD",1757536946452,[[113710.0,0.08003698],[113700.0,0.17600012],[113690.0,0.33091962],[113680.0,0.5979477],[113670.0,0.28540757]],[[113720.0,0.53606749],[113730.0,0.34039106],[113740.0,0.52560538],[113750.0,0.61886221],[113760.0,0.46104264]]]
["bitfinex","BTCUSD",1757536999761,[[113710.0,0.26910607],[113700.0,0.17600012],[113690.0,0.75503962],[113680.0,0.5347277],[113670.0,0.31151757]],[[113720.0,0.19618],[113730.0,0.06762],[113740.0,0.21148196],[113750.0,0.81109926],[113760.0,0.8079264]]]
["bitfinex","BTCUSD",1757537087732,[[113720.0,0.93977808],[113710.0,0.65632457],[113700.0,0.58479519],[113690.0,0.66252653],[113680.0,0.35200893]],[[113730.0,0.0001],[113750.0,0.07051254],[113760.0,0.00331],[113770.0,0.26914659],[113780.0,0.20363621]]]
["bitfinex","BTCUSD",1757537135051,[[113750.0,1.19078864],[113740.0,0.3098326],[113730.0,0.45920377],[113720.0,1.15164759],[113710.0,0.24649856]],[[113760.0,0.00056792],[113780.0,0.0257],[113790.0,0.18455131],[113800.0,0.39364084],[113980.0,1.8284119]]]
["bitfinex","BTCUSD",1757537142741,[[113750.0,0.76071206],[113740.0,0.24628556],[113730.0,0.27518239],[113720.0,0.60837417],[113710.0,0.86489856]],[[113760.0,0.00263792],[113770.0,0.0257],[113780.0,0.24629122],[113790.0,0.31431639],[113800.0,0.39364084]]]
["bitfinex","BTCUSD",1757537288197,[[113750.0,0.0011],[113730.0,0.0495386],[113720.0,0.02649752],[113710.0,0.18788032],[113700.0,0.61091519]],[[113760.0,1.13899569],[113770.0,0.36918363],[113780.0,0.88341512],[113790.0,0.28902291],[113800.0,0.71337284]]]
["bitfinex","BTCUSD",1757537329412,[[113700.0,0.056866],[113690.0,0.00869542],[113680.0,0.19776842],[113670.0,0.21145295],[113660.0,0.68501098]],[[113710.0,0.79758753],[113720.0,0.49436184],[113730.0,0.69122061],[113740.0,0.84848266],[113750.0,0.47025898]]]
["bitfinex","BTCUSD",1757537339015,[[113700.0,0.0506386],[113680.0,0.20354779],[113670.0,0.21452295],[113660.0,0.68501098],[113620.0,2.66174884]],[[113710.0,0.57119903],[113720.0,0.5023196],[113730.0,0.70181106],[113740.0,0.83266793],[113750.0,0.43862952]]]
["bitfinex","BTCUSD",1757537390071,[[113680.0,0.01],[113670.0,0.0004],[113660.0,0.0530086],[113650.0,0.19419709],[113640.0,0.23598705]],[[113690.0,1.00518928],[113700.0,0.30587322],[113710.0,0.40588346],[113720.0,0.41237214],[113730.0,0.76173315]]]
["bitfinex","BTCUSD",1757537438881,[[113680.0,0.07792324],[113670.0,0.17644769],[113660.0,0.23645824],[113650.0,0.39891781],[113640.0,0.19386134]],[[113690.0,0.41462048],[113700.0,0.43854997],[113710.0,0.30645067],[113720.0,0.74342364],[113730.0,0.36242416]]]
["bitfinex","BTCUSD",1757537510606,[[113680.0,0.04953861],[113670.0,0.02690916],[113660.0,0.1881856],[113650.0,0.67151781],[113640.0,0.28414134]],[[113690.0,0.57422916],[113700.0,0.3999834],[113710.0,0.32259342],[113720.0,0.67826834],[113730.0,0.40986835]]]
["bitfinex","BTCUSD",1757537555820,[[113650.0,1e-08],[113640.0,0.0004],[113630.0,0.0628886],[113610.0,0.22917578],[113540.0,0.9669617]],[[113660.0,1.02828571],[113670.0,0.85903551],[113680.0,0.38035972],[113690.0,0.56257763],[113700.0,1.02367152]]]
["bitfinex","BTCUSD",1757537637808,[[113650.0,0.00204001],[113640.0,0.05510852],[113630.0,0.23684805],[113620.0,0.18482522],[113610.0,0.19397749]],[[113660.0,1.01830889],[113670.0,0.72083822],[113680.0,0.39541871],[113690.0,0.44018337],[113700.0,0.58985185]]]
["bitfinex","BTCUSD",1757537714836,[[113650.0,0.00204001],[113640.0,0.08815789],[113630.0,0.21922919],[113620.0,0.18492522],[113610.0,0.35372167]],[[113660.0,0.65822864],[113670.0,0.71233936],[113680.0,0.7439053],[113690.0,0.30265219],[113700.0,0.63982006]]]
["bitfinex","BTCUSD",1757537810582,[[113650.0,1e-08],[113640.0,0.0795872],[113630.0,0.1864087],[113620.0,0.21696004],[113610.0,0.18524254]],[[113660.0,0.72340903],[113670.0,0.70971936],[113680.0,0.80021471],[113690.0,0.30265219],[113700.0,0.71369479]]]
["bitfinex","BTCUSD",1757537889662,[[113650.0,0.29187981],[113640.0,0.17639418],[113630.0,0.74136919],[113620.0,0.32642796],[113610.0,0.54726883]],[[113660.0,0.41366691],[113670.0,0.17651496],[113680.0,0.68121611],[113690.0,0.74843815],[113700.0,0.59159158]]]
["bitfinex","BTCUSD",1757537927457,[[113650.0,0.2762952],[113640.0,0.20280878],[113630.0,0.74124919],[113620.0,0.32876423],[113610.0,0.52524254]],[[113660.0,0.23466352],[113670.0,0.24407585],[113680.0,0.3797809],[113690.0,0.81694353],[113700.0,0.7839458]]]
["bitfinex","BTCUSD",1757537986180,[[113650.0,0.00010001],[113640.0,0.0004],[113630.0,0.0104],[113620.0,0.0582351],[113610.0,0.1794005]],[[113660.0,1.18722809],[113670.0,0.31822179],[113680.0,0.41085966],[113690.0,0.29385726],[113700.0,0.74136955]]]
["bitfinex","BTCUSD",1757538013541,[[113610.0,0.0004],[113600.0,0.0005],[113590.0,0.0004],[113580.0,0.0599386],[113570.0,0.18836568]],[[113620.0,1.49932183],[113630.0,0.29119533],[113640.0,0.70716772],[113650.0,0.49482571],[113660.0,0.24534519]]]
["bitfinex","BTCUSD",1757538060758,[[113610.0,1.42388488],[113600.0,0.4260423],[113590.0,0.47298797],[113580.0,0.9452436],[113570.0,0.34583264]],[[113620.0,1e-08],[113640.0,0.0001],[113650.0,0.0001],[113670.0,0.24646065],[113680.0,0.39059656]]]
["bitfinex","BTCUSD",1757538117517,[[113640.0,0.9832417],[113630.0,0.33643493],[113620.0,0.82177196],[113610.0,1.11729842],[113600.0,0.5806079]],[[113650.0,0.00224002],[113660.0,0.0001],[113690.0,0.25819092],[113700.0,0.20831596],[113710.0,0.72907105]]]
["bitfinex","BTCUSD",1757538161310,[[113690.0,0.84299974],[113680.0,0.17591836],[113670.0,0.46750548],[113660.0,0.67635024],[113650.0,0.6636024]],[[113700.0,0.0021],[113710.0,0.0001],[113720.0,0.17607129],[113730.0,0.21040016],[113740.0,0.73062211]]]
["bitfinex","BTCUSD",1757538234666,[[113700.0,0.0496386],[113690.0,0.02686456],[113680.0,0.34317],[113670.0,0.68242949],[113660.0,0.42895074]],[[113710.0,0.57256345],[113720.0,0.31493571],[113730.0,0.18464813],[113740.0,1.12694611],[113750.0,0.77036703]]]
["bitfinex","BTCUSD",1757538272381,[[113710.0,0.0576386],[113700.0,0.14698],[113690.0,0.2044696],[113680.0,0.71030274],[113670.0,0.69922742]],[[113720.0,0.46369353],[113730.0,0.19919572],[113740.0,0.52655355],[113750.0,0.17622307],[113760.0,0.51193942]]]
["bitfinex","BTCUSD",1757538283697,[[113710.0,0.08347592],[113700.0,0.72288048],[113690.0,0.21895344],[113680.0,0.68788797],[113670.0,0.69922742]],[[113720.0,0.48540244],[113730.0,0.32269572],[113740.0,0.47396355],[113750.0,0.20262182],[113760.0,1.27739834]]]
["bitfinex","BTCUSD",1757538409306,[[113710.0,1.66012467],[113700.0,0.85152539],[113690.0,0.34315672],[113680.0,0.60318705],[113670.0,0.68852742]],[[113720.0,0.0002],[113740.0,0.0002],[113750.0,0.19499257],[113760.0,0.37358227],[113770.0,0.28021915]]]
["bitfinex","BTCUSD",1757538453206,[[113710.0,1.93673957],[113700.0,0.85152539],[113690.0,0.39315672],[113680.0,0.89991705],[113670.0,0.60872114]],[[113720.0,0.0002],[113740.0,0.0002],[113750.0,0.0003],[113760.0,0.17580916],[113770.0,0.27903915]]]
["bitfinex","BTCUSD",1757538472189,[[113710.0,1.93673957],[113700.0,1.00950667],[113690.0,0.18517544],[113680.0,0.94991705],[113670.0,0.60872124]],[[113720.0,0.0002],[113740.0,0.0002],[113750.0,0.0003],[113760.0,0.30856835],[113770.0,0.27903915]]]
["bitfinex","BTCUSD",1757538525025,[[113710.0,1.51456957],[113700.0,0.45152539],[113690.0,0.96155672],[113680.0,0.23472885],[113670.0,0.4719761]],[[113720.0,0.0002],[113740.0,0.0002],[113750.0,0.2105959],[113760.0,0.18460055],[113770.0,0.34682232]]]
["bitfinex","BTCUSD",1757538595798,[[113730.0,2.53469081],[113720.0,0.43754343],[113710.0,0.90557088],[113700.0,0.24056539],[113690.0,0.69060238]],[[113740.0,0.0002],[113750.0,0.0003],[113770.0,0.0002],[113780.0,0.07071254],[113790.0,0.34055351]]]
["bitfinex","BTCUSD",1757538659600,[[113730.0,2.49367209],[113720.0,0.27956215],[113710.0,0.64313598],[113700.0,0.24056539],[113690.0,0.43748238]],[[113740.0,0.0002],[113750.0,0.0003],[113770.0,0.0002],[113780.0,0.46850137],[113790.0,0.18475078]]]
["bitfinex","BTCUSD",1757538768652,[[113770.0,1.00156595],[113760.0,0.77580872],[113750.0,1.05703146],[113740.0,0.47955541],[113730.0,0.24987509]],[[113780.0,0.02993],[113790.0,0.17596285],[113800.0,0.39685158],[113810.0,0.33104166],[113820.0,0.53187547]]]
["bitfinex","BTCUSD",1757538813739,[[113770.0,1.00357595],[113760.0,0.77880872],[113750.0,1.05388146],[113740.0,0.50278541],[113730.0,0.17585509]],[[113780.0,0.00234],[113790.0,0.17899361],[113800.0,0.22656981],[113810.0,0.46066714],[113820.0,0.46697918]]]
["bitfinex","BTCUSD",1757538851256,[[113750.0,0.00324067],[113740.0,0.14612],[113730.0,0.09386839],[113720.0,0.47051254],[113710.0,0.59980681]],[[113760.0,0.57886159],[113770.0,0.32244718],[113780.0,0.72905833],[113790.0,0.17596257],[113800.0,0.40979656]]]
["bitfinex","BTCUSD",1757538887183,[[113710.0,0.1581231],[113700.0,0.0001],[113690.0,0.49264658],[113680.0,0.293444],[113670.0,1.16587984]],[[113720.0,0.28926381],[113730.0,0.32252909],[113740.0,0.61225513],[113750.0,0.42437902],[113760.0,0.81381275]]]
["bitfinex","BTCUSD",1757538936545,[[113730.0,0.22776],[113720.0,0.66339407],[113710.0,0.44544496],[113700.0,1.04133187],[113690.0,0.23470876]],[[113740.0,0.17809278],[113750.0,0.30888345],[113760.0,0.39995041],[113770.0,0.66296718],[113780.0,1.12055416]]]
["bitfinex","BTCUSD",1757538970950,[[113740.0,1.04748315],[113730.0,0.45598582],[113720.0,0.5066862],[113710.0,0.63229576],[113700.0,0.61759187]],[[113750.0,0.0001],[113760.0,0.17580884],[113770.0,0.31453212],[113780.0,0.38195625],[113790.0,0.54876797]]]
["bitfinex","BTCUSD",1757539068637,[[113740.0,1.21205491],[113730.0,0.96491682],[113720.0,0.55152065],[113710.0,0.40970318],[113700.0,0.25530805]],[[113750.0,0.17592417],[113760.0,0.17580885],[113770.0,0.21082388],[113780.0,0.3410333],[113790.0,0.18482124]]]
["bitfinex","BTCUSD",1757539128965,[[113740.0,0.15068],[113730.0,0.0001],[113720.0,0.54700842],[113710.0,0.21145936],[113700.0,0.25530805]],[[113750.0,0.57423388],[113760.0,0.51843014],[113770.0,0.19328011],[113780.0,0.53794967],[113790.0,0.66598357]]]
["bitfinex","BTCUSD",1757539154148,[[113740.0,0.68474675],[113730.0,0.0001],[113720.0,0.39646604],[113710.0,1.06862049],[113700.0,0.25530805]],[[113750.0,0.37090546],[113760.0,0.37355014],[113770.0,0.20890388],[113780.0,0.62828562],[113790.0,0.59230124]]]
["bitfinex","BTCUSD",1757539248483,[[113740.0,0.00049983],[113730.0,0.14807433],[113720.0,0.13842138],[113710.0,0.4304439],[113700.0,0.45530862]],[[113750.0,1.26649774],[113760.0,0.3707049],[113770.0,0.25210388],[113780.0,0.94930831],[113790.0,0.76801546]]]
["bitfinex","BTCUSD",1757539307261,[[113740.0,0.03357658],[113730.0,0.02565684],[113720.0,0.13846138],[113710.0,0.33544276],[113700.0,0.52922862]],[[113750.0,0.33228652],[113760.0,0.47937574],[113770.0,0.59210388],[113780.0,0.38948683],[113790.0,0.70180357]]]
["bitfinex","BTCUSD",1757539409376,[[113730.0,1e-08],[113720.0,0.00042884],[113710.0,0.13896478],[113700.0,0.00465],[113690.0,0.21888797]],[[113740.0,1.22382458],[113750.0,0.26420442],[113760.0,0.52067486],[113770.0,0.21617336],[113780.0,0.94152965]]]
["bitfinex","BTCUSD",1757539488995,[[113730.0,1e-08],[113720.0,0.00359884],[113710.0,0.07364335],[113700.0,0.09531969],[113690.0,0.37288259]],[[113740.0,1.24378819],[113750.0,0.23907784],[113760.0,0.55224778],[113770.0,0.70039468],[113780.0,0.96166529]]]
["bitfinex","BTCUSD",1757539524665,[[113730.0,0.00523001],[113720.0,0.00042884],[113710.0,0.12474938],[113700.0,0.66743907],[113690.0,0.3819017]],[[113740.0,1.21480021],[113750.0,0.23907784],[113760.0,0.5468583],[113770.0,0.73198416],[113780.0,0.89834273]]]
["bitfinex","BTCUSD",1757539626724,[[113730.0,0.17839189],[113720.0,0.09444032],[113710.0,0.28047449],[113700.0,0.20871291],[113690.0,0.66470544]],[[113740.0,0.43554112],[113750.0,0.17276804],[113760.0,0.86896438],[113770.0,0.74270485],[113780.0,0.60852255]]]
["bitfinex","BTCUSD",1757539674401,[[113730.0,0.17618371],[113720.0,0.09434032],[113710.0,0.60817865],[113700.0,0.38629512],[113690.0,0.66470544]],[[113740.0,0.50261684],[113750.0,0.38672999],[113760.0,0.67777005],[113770.0,0.27582811],[113780.0,0.34121665]]]
["bitfinex","BTCUSD",1757539782574,[[113730.0,1e-08],[113720.0,0.00042884],[113710.0,0.07465478],[113700.0,0.07131876],[113690.0,0.43477575]],[[113740.0,1.45305008],[113750.0,0.35991598],[113760.0,0.89177681],[113770.0,0.69106284],[113780.0,0.6042312]]]
["bitfinex","BTCUSD",1757539798285,[[113720.0,0.00042884],[113710.0,0.07465478],[113700.0,0.0016],[113690.0,0.19191303],[113680.0,0.69775823]],[[113730.0,1.08357827],[113740.0,0.49881588],[113750.0,0.24591119],[113760.0,0.32290482],[113770.0,0.70685758]]]
["bitfinex","BTCUSD",1757539893913,[[113700.0,0.03226459],[113690.0,0.17857296],[113680.0,0.61072223],[113670.0,0.76069351],[113660.0,0.502279]],[[113710.0,0.27292649],[113720.0,0.25760296],[113730.0,0.63968232],[113740.0,0.29249476],[113750.0,0.18155924]]]
["bitfinex","BTCUSD",1757539909272,[[113730.0,1.41361352],[113720.0,0.44338944],[113710.0,0.24994093],[113700.0,0.21314504],[113690.0,0.56540153]],[[113740.0,0.023],[113750.0,0.0001],[113760.0,0.02638389],[113770.0,0.3796795],[113780.0,0.42634288]]]
["bitfinex","BTCUSD",1757539961742,[[113700.0,0.15262459],[113690.0,0.46024942],[113680.0,0.49887351],[113670.0,0.6199881],[113660.0,0.26092]],[[113710.0,0.40516083],[113720.0,0.45961985],[113730.0,0.20736477],[113740.0,0.78296407],[113750.0,0.23126553]]]
["bitfinex","BTCUSD",1757539973778,[[113700.0,0.09178687],[113690.0,0.61076942],[113680.0,0.48318351],[113670.0,0.6199881],[113660.0,0.71408109]],[[113710.0,0.42402391],[113720.0,0.36982749],[113730.0,0.29960925],[113740.0,0.84614303],[113750.0,0.17593229]]]
["bitfinex","BTCUSD",1757540033465,[[113700.0,0.00206459],[113690.0,0.40717733],[113680.0,0.43199351],[113670.0,0.92331391],[113660.0,0.05879816]],[[113710.0,0.4289539],[113720.0,0.25222887],[113730.0,0.20782477],[113740.0,0.87179253],[113750.0,0.2075505]]]
["bitfinex","BTCUSD",1757540109687,[[113680.0,1.51355867],[113670.0,0.57594749],[113660.0,0.18476155],[113650.0,0.21137496],[113640.0,0.52657246]],[[113690.0,0.002],[113700.0,0.0001],[113710.0,0.37083783],[113720.0,0.38863532],[113730.0,0.20536572]]]
["bitfinex","BTCUSD",1757540138319,[[113730.0,1.59567909],[113720.0,0.65738005],[113710.0,0.32757171],[113700.0,0.25520474],[113690.0,0.2098831]],[[113740.0,0.022],[113750.0,0.0001],[113760.0,0.02648523],[113770.0,0.37094302],[113780.0,0.40343333]]]
["bitfinex","BTCUSD",1757540161977,[[113730.0,1.68884438],[113720.0,0.85526751],[113710.0,0.76464407],[113700.0,0.30530474],[113690.0,0.27718603]],[[113740.0,0.01078042],[113750.0,0.0001],[113780.0,0.17607793],[113790.0,0.31454135],[113800.0,0.39250549]]]
["bitfinex","BTCUSD",1757540218710,[[113730.0,7.19648438],[113720.0,0.43686751],[113710.0,0.56949792],[113700.0,0.25530474],[113690.0,0.46012253]],[[113740.0,0.00045349],[113750.0,0.0001],[113780.0,0.0002],[113790.0,0.0002],[113800.0,0.19991075]]]
["bitfinex","BTCUSD",1757540274573,[[113740.0,1.55085022],[113730.0,0.42936428],[113720.0,0.27958688],[113710.0,0.96552863],[113700.0,0.52387209]],[[113750.0,0.0001],[113780.0,0.00332],[113790.0,0.39466694],[113800.0,0.42314292],[113810.0,0.52491521]]]
["bitfinex","BTCUSD",1757540294395,[[113770.0,0.36700919],[113750.0,0.62637846],[113740.0,0.60230289],[113730.0,0.56902597],[113720.0,0.29886015]],[[113780.0,0.49667989],[113790.0,0.17596269],[113800.0,0.33196818],[113810.0,0.18491521],[113820.0,0.24139855]]]
["bitfinex","BTCUSD",1757540364031,[[113720.0,0.00114682],[113710.0,0.14784],[113700.0,0.0001],[113690.0,0.46748],[113680.0,0.4]],[[113730.0,1.01361562],[113740.0,0.37058238],[113750.0,0.38253918],[113760.0,1.05217475],[113770.0,0.18459676]]]
["bitfinex","BTCUSD",1757540426365,[[113720.0,1.21721089],[113710.0,0.72749583],[113700.0,0.47088273],[113690.0,0.62365198],[113680.0,0.74069532]],[[113730.0,0.008],[113740.0,0.17584039],[113750.0,0.18766537],[113760.0,0.3145277],[113770.0,0.5837709]]]
["bitfinex","BTCUSD",1757540498153,[[113740.0,0.21594],[113720.0,0.75004682],[113710.0,0.33143254],[113700.0,0.62937845],[113690.0,0.27295716]],[[113750.0,0.44494284],[113760.0,0.37943118],[113770.0,0.24980593],[113780.0,0.59114905],[113790.0,0.65590993]]]
["bitfinex","BTCUSD",1757540576661,[[113740.0,2.51792851],[113730.0,0.68566657],[113720.0,0.43774796],[113710.0,0.38397687],[113700.0,0.18479643]],[[113750.0,0.0021],[113780.0,0.1847667],[113790.0,0.17918054],[113800.0,0.72332563],[113810.0,0.25053842]]]
["bitfinex","BTCUSD",1757540603723,[[113740.0,2.95022851],[113730.0,0.22585403],[113720.0,0.45150318],[113710.0,0.32740775],[113700.0,0.38988738]],[[113750.0,0.0001],[113780.0,0.0002],[113790.0,0.17903314],[113800.0,0.42176525],[113810.0,0.17954995]]]
["bitfinex","BTCUSD",1757540678827,[[113770.0,1.5557763],[113760.0,0.02637339],[113750.0,0.07512658],[113740.0,0.57072708],[113730.0,0.27084932]],[[113780.0,0.33592926],[113790.0,0.20234005],[113800.0,0.331937],[113810.0,0.17603388],[113820.0,0.73818533]]]
["bitfinex","BTCUSD",1757540784192,[[113770.0,1.26158352],[113760.0,0.47921307],[113750.0,0.13950124],[113740.0,0.56583963],[113730.0,0.71014932]],[[113780.0,0.36235419],[113790.0,0.17596667],[113800.0,0.39841218],[113810.0,0.17613388],[113820.0,0.7619158]]]
["bitfinex","BTCUSD",1757540895916,[[113750.0,0.2525],[113730.0,1.02051254],[113720.0,0.32413869],[113710.0,0.36658283],[113700.0,0.27552381]],[[113760.0,0.6347974],[113770.0,0.32282722],[113780.0,0.19434716],[113790.0,0.19964687],[113800.0,0.40350875]]]
["bitfinex","BTCUSD",1757540948537,[[113760.0,1.09310097],[113750.0,0.74088087],[113740.0,0.72728167],[113730.0,0.53351498],[113720.0,0.2428167]],[[113770.0,0.17680722],[113780.0,0.1847667],[113790.0,0.30588026],[113800.0,1.47912429],[113810.0,0.20014187]]]
["bitfinex","BTCUSD",1757541002932,[[113760.0,0.15610352],[113750.0,0.6179293],[113740.0,0.00294],[113730.0,0.61551234],[113720.0,1.04660022]],[[113770.0,0.42645073],[113780.0,0.37933353],[113790.0,0.1780021],[113800.0,1.44009],[113810.0,0.41280268]]]
["bitfinex","BTCUSD",1757541096986,[[113760.0,0.98042467],[113750.0,0.58721081],[113740.0,0.25032156],[113730.0,0.25520452],[113720.0,0.58908465]],[[113770.0,0.17680722],[113780.0,0.37932182],[113790.0,0.22969748],[113800.0,1.44007829],[113810.0,0.24475777]]]
["bitfinex","BTCUSD",1757541106102,[[113760.0,0.99611467],[113750.0,0.58721081],[113740.0,0.23463156],[113730.0,0.52313382],[113720.0,1.29513972]],[[113770.0,0.17680722],[113780.0,0.37932182],[113790.0,0.20233748],[113800.0,1.46751829],[113810.0,0.24475777]]]
["bitfinex","BTCUSD",1757541195571,[[113760.0,1.24865268],[113750.0,0.58721111],[113740.0,0.68082958],[113730.0,0.25520452],[113720.0,0.84208465]],[[113770.0,0.17680722],[113780.0,0.34084369],[113790.0,0.20348667],[113800.0,1.03522905],[113810.0,0.1780273]]]
["bitfinex","BTCUSD",1757541248324,[[113760.0,0.15600153],[113750.0,0.56084],[113730.0,0.13227941],[113720.0,0.0032],[113710.0,0.32351254]],[[113770.0,0.62193773],[113780.0,0.38137183],[113790.0,0.51596667],[113800.0,1.63523227],[113810.0,0.24019641]]]
["bitfinex","BTCUSD",1757541356077,[[113760.0,1.01285568],[113750.0,0.85713928],[113740.0,0.62400528],[113730.0,0.32323714],[113720.0,0.22582716]],[[113770.0,0.39997073],[113780.0,0.4057038],[113790.0,0.17596667],[113800.0,0.39891061],[113810.0,0.73518007]]]
["bitfinex","BTCUSD",1757541383570,[[113770.0,0.78355034],[113760.0,0.75098253],[113750.0,0.47326546],[113740.0,1.0047468],[113730.0,0.42296872]],[[113780.0,0.47683135],[113790.0,0.20033667],[113800.0,0.33407065],[113810.0,0.73518007],[113820.0,0.27019075]]]
["bitfinex","BTCUSD",1757541449383,[[113770.0,1.13657218],[113760.0,0.45100457],[113750.0,0.68554422],[113740.0,0.5654468],[113730.0,0.37062876]],[[113780.0,0.40300206],[113790.0,0.20022667],[113800.0,0.39687245],[113810.0,0.52703291],[113820.0,0.70901403]]]
["bitfinex","BTCUSD",1757541513900,[[113770.0,1.13447218],[113760.0,0.07433408],[113750.0,0.66220471],[113740.0,0.39457073],[113730.0,0.13598094]],[[113780.0,0.33815917],[113790.0,0.20015667],[113800.0,0.33201956],[113810.0,0.52703291],[113820.0,0.5741686]]]
["bitfinex","BTCUSD",1757541554028,[[113770.0,1.82522317],[113760.0,0.4393],[113750.0,0.07958725],[113740.0,0.54975812],[113730.0,0.3706264]],[[113780.0,0.17697781],[113790.0,0.30567852],[113800.0,0.35838626],[113810.0,0.20176187],[113820.0,0.31677806]]]
["bitfinex","BTCUSD",1757541645584,[[113770.0,1.88841317],[113760.0,0.0673754],[113750.0,0.11364367],[113740.0,0.43759154],[113730.0,0.3206264]],[[113780.0,0.17597781],[113790.0,0.30560585],[113800.0,0.35875185],[113810.0,0.20235621],[113820.0,0.30567245]]]
["bitfinex","BTCUSD",1757541668613,[[113780.0,1.99622837],[113770.0,1.05671193],[113760.0,0.30197415],[113750.0,0.27292398],[113740.0,0.52593955]],[[113790.0,0.0002],[113800.0,0.0177153],[113810.0,0.0002],[113820.0,0.20239313],[113830.0,0.18784736]]]
["bitfinex","BTCUSD",1757541695113,[[113880.0,1.50555247],[113870.0,0.29303825],[113860.0,0.20012531],[113850.0,0.32150492],[113840.0,0.64810618]],[[113890.0,0.0002],[113900.0,0.34231455],[113910.0,0.18734252],[113920.0,0.37705624],[113930.0,0.27735728]]]
["bitfinex","BTCUSD",1757541754866,[[113830.0,0.65625188],[113820.0,0.81064],[113810.0,0.00309],[113800.0,0.36884564],[113790.0,0.40396968]],[[113840.0,0.2062517],[113850.0,0.1844672],[113860.0,0.64658943],[113870.0,0.19943336],[113880.0,0.47719311]]]
["bitfinex","BTCUSD",1757541775651,[[113830.0,6.56591123],[113820.0,0.61270057],[113810.0,0.2488103],[113800.0,0.70161628],[113790.0,0.46905241]],[[113840.0,0.001],[113860.0,0.17565437],[113870.0,0.18442082],[113880.0,0.18742463],[113890.0,0.25517413]]]
["bitfinex","BTCUSD",1757541798432,[[113880.0,1.26493352],[113870.0,0.66280103],[113860.0,0.85826752],[113850.0,0.30895582],[113840.0,0.18445633]],[[113890.0,0.17627917],[113900.0,0.1847132],[113910.0,0.1786728],[113920.0,0.31214866],[113930.0,0.5244118]]]
["bitfinex","BTCUSD",1757541852603,[[113880.0,1.26145352],[113870.0,0.63408375],[113860.0,0.96504234],[113850.0,0.23455316],[113840.0,0.27752775]],[[113890.0,0.18538844],[113900.0,0.1847132],[113910.0,0.30888133],[113920.0,0.20084397],[113930.0,0.28126459]]]
["bitfinex","BTCUSD",1757541885771,[[113890.0,0.77546352],[113880.0,0.76056],[113870.0,0.06485766],[113860.0,0.52525804],[113850.0,0.9159111]],[[113900.0,0.32683634],[113910.0,0.17779063],[113920.0,0.35387824],[113930.0,0.1845118],[113940.0,0.6353152]]]
["bitfinex","BTCUSD",1757541907645,[[113890.0,0.90586387],[113880.0,0.36056],[113870.0,0.06483766],[113860.0,0.38724584],[113850.0,1.30856204]],[[113900.0,0.32475634],[113910.0,0.20413189],[113920.0,0.28671928],[113930.0,0.1845118],[113940.0,0.7277252]]]
["bitfinex","BTCUSD",1757541986864,[[113890.0,1.20818352],[113880.0,0.20195978],[113870.0,0.91725031],[113860.0,0.25007141],[113850.0,0.31231256]],[[113900.0,0.1847132],[113910.0,0.1757528],[113920.0,0.17566614],[113930.0,0.35615134],[113940.0,0.39120014]]]
["bitfinex","BTCUSD",1757542034024,[[113920.0,1.40633573],[113910.0,0.4393],[113900.0,0.06355217],[113890.0,0.54483462],[113880.0,0.17562304]],[[113930.0,0.1843244],[113940.0,0.1756017],[113950.0,0.36025159],[113960.0,0.66100869],[113970.0,0.28152257]]]
["bitfinex","BTCUSD",1757542122974,[[113880.0,0.42772693],[113870.0,0.48344595],[113860.0,0.55],[113850.0,0.13155869],[113840.0,1.06156719]],[[113890.0,0.344659],[113900.0,0.63541888],[113910.0,0.24872403],[113920.0,0.34415958],[113930.0,0.46196435]]]
["bitfinex","BTCUSD",1757542169110,[[113830.0,0.42664],[113820.0,0.6684],[113810.0,0.22051254],[113800.0,0.2693735],[113790.0,0.89186033]],[[113840.0,0.36052559],[113850.0,0.18470134],[113860.0,0.7162657],[113870.0,0.29743625],[113880.0,0.71965558]]]
["bitfinex","BTCUSD",1757542189608,[[113830.0,0.2312508],[113820.0,1.27908],[113810.0,0.15900504],[113800.0,0.05994257],[113790.0,0.87617051]],[[113840.0,0.23504078],[113850.0,0.17576974],[113860.0,0.55757572],[113870.0,0.28166026],[113880.0,0.54369284]]]
["bitfinex","BTCUSD",1757542233955,[[113820.0,1.17664352],[113810.0,0.37637],[113800.0,0.4706548],[113790.0,0.65187667],[113780.0,0.43780095]],[[113830.0,0.1787006],[113840.0,0.17578517],[113850.0,0.21613678],[113860.0,0.72361005],[113870.0,0.25010828]]]
["bitfinex","BTCUSD",1757542314028,[[113850.0,7.82124721],[113840.0,0.5257488],[113830.0,0.21040748],[113820.0,0.18450184],[113810.0,0.58399526]],[[113860.0,0.00047104],[113880.0,0.00878117],[113890.0,0.17560821],[113900.0,0.25506134],[113910.0,0.34533362]]]
["bitfinex","BTCUSD",1757542340097,[[113860.0,6.97584951],[113850.0,1.00348665],[113840.0,0.19827141],[113830.0,0.39847786],[113820.0,0.18450184]],[[113870.0,0.17568596],[113880.0,0.18440547],[113890.0,0.17560821],[113900.0,0.42659367],[113910.0,0.20041005]]]
["bitfinex","BTCUSD",1757542389431,[[113860.0,0.49742],[113850.0,0.29325323],[113830.0,0.7383415],[113820.0,0.44255],[113810.0,0.94108269]],[[113870.0,0.70444489],[113880.0,0.38545805],[113890.0,0.23228677],[113900.0,0.46340068],[113910.0,0.50312409]]]
["bitfinex","BTCUSD",1757542501004,[[113860.0,1.73274352],[113850.0,0.64449486],[113840.0,0.92711177],[113830.0,0.28012135],[113820.0,0.18450171]],[[113870.0,0.17668596],[113880.0,0.31058345],[113890.0,0.22575334],[113900.0,0.63552802],[113910.0,0.19935857]]]
["bitfinex","BTCUSD",1757542549341,[[113860.0,2.73547296],[113850.0,0.22360993],[113840.0,0.5006666],[113830.0,0.29386189],[113820.0,0.29398171]],[[113870.0,4.708e-05],[113880.0,0.18562389],[113890.0,0.18439303],[113900.0,0.35597609],[113910.0,0.19884005]]]
["bitfinex","BTCUSD",1757542654928,[[113860.0,1.53238352],[113850.0,0.46863508],[113840.0,0.18446773],[113830.0,0.5234479],[113820.0,0.52449904]],[[113870.0,0.17781596],[113880.0,0.35120504],[113890.0,0.18439303],[113900.0,0.29554576],[113910.0,0.53935857]]]
["bitfinex","BTCUSD",1757542680989,[[113870.0,6.40742703],[113860.0,1.10171885],[113850.0,0.19819045],[113840.0,0.27350513],[113830.0,0.5077579]],[[113880.0,0.00499082],[113900.0,0.0001],[113920.0,0.18442883],[113930.0,0.19067423],[113940.0,0.43692023]]]
["bitfinex","BTCUSD",1757542727915,[[113870.0,6.71299666],[113860.0,1.04573431],[113850.0,0.29056903],[113840.0,0.25007456],[113830.0,0.2594337]],[[113880.0,0.00198462],[113900.0,0.0001],[113920.0,0.25807309],[113930.0,0.38392953],[114070.0,0.25241589]]]
["bitfinex","BTCUSD",1757542823161,[[113920.0,0.42843935],[113910.0,0.62687794],[113890.0,0.4790844],[113880.0,1.04941076],[113870.0,0.5075725]],[[113930.0,0.43071365],[113940.0,0.36570427],[113950.0,0.28219481],[113960.0,0.43948725],[113970.0,0.70845468]]]
["bitfinex","BTCUSD",1757542869528,[[113920.0,1.18219825],[113910.0,0.36056256],[113900.0,0.02952424],[113890.0,0.7096823],[113880.0,0.84199489]],[[113930.0,0.24655036],[113940.0,0.17570094],[113950.0,0.31903115],[113960.0,0.41558455],[113970.0,0.52483817]]]
["bitfinex","BTCUSD",1757542924868,[[113920.0,0.79351569],[113910.0,0.76056256],[113900.0,0.0032],[113890.0,0.69399113],[113880.0,0.85768489]],[[113930.0,0.22021514],[113940.0,0.20203518],[113950.0,0.37447981],[113960.0,0.47102041],[113970.0,0.59527686]]]
["bitfinex","BTCUSD",1757542994257,[[113910.0,0.85090608],[113880.0,0.82448868],[113870.0,0.27062335],[113860.0,0.27377537],[113830.0,0.24613952]],[[113920.0,0.21150055],[113930.0,0.34194296],[113940.0,0.66787203],[113950.0,0.38021227],[113960.0,0.50773787]]]
["bitfinex","BTCUSD",1757543033172,[[113890.0,0.26736],[113880.0,0.2684],[113870.0,0.07051254],[113860.0,0.354232],[113850.0,0.68845191]],[[113900.0,0.54277796],[113910.0,0.86420089],[113920.0,0.63679829],[113930.0,0.30755138],[113940.0,0.2856247]]]
["bitfinex","BTCUSD",1757543046534,[[113850.0,0.74583066],[113840.0,0.40297],[113830.0,0.28111254],[113820.0,0.73183563],[113810.0,0.24615602]],[[113860.0,0.18309307],[113870.0,0.56958465],[113880.0,0.39913831],[113890.0,0.35155003],[113900.0,0.55218602]]]
["bitfinex","BTCUSD",1757543139246,[[113880.0,0.50693352],[113870.0,1.37991554],[113860.0,0.65432771],[113850.0,0.25201088],[113840.0,0.43722857]],[[113890.0,0.18657427],[113900.0,0.17863262],[113910.0,0.63530263],[113920.0,1.11885355],[113930.0,1.03977872]]]
["bitfinex","BTCUSD",1757543190519,[[113890.0,1.35919596],[113880.0,0.32533597],[113870.0,0.40396949],[113860.0,0.85373729],[113850.0,0.25187075]],[[113900.0,0.17569262],[113910.0,0.35281396],[113920.0,0.35391858],[113930.0,0.32406746],[113940.0,0.77941769]]]
["bitfinex","BTCUSD",1757543202292,[[113890.0,1.38880792],[113880.0,0.24297874],[113870.0,0.46480949],[113860.0,1.24704771],[113850.0,0.29981199]],[[113900.0,0.34953051],[113910.0,0.20856607],[113920.0,0.37721756],[113930.0,0.29718389],[113940.0,0.78731876]]]
["bitfinex","BTCUSD",1757543299176,[[113890.0,0.83083066],[113880.0,0.66736],[113870.0,0.4774559],[113860.0,0.54012616],[113850.0,0.57506305]],[[113900.0,0.54048686],[113910.0,0.21079946],[113920.0,0.37443859],[113930.0,0.35243212],[113940.0,1.16373466]]]
["bitfinex","BTCUSD",1757543325097,[[113890.0,0.83083066],[113880.0,0.66736],[113870.0,0.18727324],[113860.0,1.00576763],[113850.0,0.57506305]],[[113900.0,0.53858686],[113910.0,0.18445607],[113920.0,0.37448287],[113930.0,0.35243212],[113940.0,1.21373466]]]
["bitfinex","BTCUSD",1757543385246,[[113890.0,0.41927066],[113880.0,0.8399324],[113870.0,0.00870538],[113860.0,0.54012524],[113850.0,0.57506305]],[[113900.0,0.32025259],[113910.0,0.18445607],[113920.0,0.34285399],[113930.0,0.35243212],[113940.0,0.88853422]]]
["bitfinex","BTCUSD",1757543483514,[[113830.0,0.63196761],[113820.0,0.21165629],[113810.0,0.72323254],[113800.0,0.23198039],[113790.0,0.66112561]],[[113840.0,0.21004012],[113850.0,0.28679608],[113860.0,0.34260399],[113870.0,0.77382735],[113880.0,0.5336498]]]
["bitfinex","BTCUSD",1757543493737,[[113830.0,0.63209761],[113820.0,0.21165629],[113810.0,0.72323254],[113800.0,0.23198039],[113790.0,0.66052697]],[[113840.0,0.35632729],[113850.0,0.19940652],[113860.0,0.39787914],[113870.0,0.69491542],[113880.0,0.54675377]]]
["bitfinex","BTCUSD",1757543539262,[[113810.0,0.16269177],[113800.0,0.0728],[113790.0,0.11772701],[113780.0,0.90338061],[113770.0,0.52498159]],[[113820.0,0.40463066],[113830.0,0.19461832],[113840.0,0.80443288],[113850.0,0.53271043],[113860.0,0.4011147]]]
["bitfinex","BTCUSD",1757543588780,[[113690.0,1.32040048],[113680.0,0.17591881],[113670.0,0.29402633],[113660.0,0.17596122],[113650.0,0.26000634]],[[113700.0,0.34215876],[113710.0,0.25536277],[113720.0,0.18471481],[113730.0,0.47503915],[113740.0,0.41216679]]]
["bitfinex","BTCUSD",1757543618914,[[113690.0,1.43307047],[113680.0,0.17591881],[113670.0,0.53897723],[113660.0,0.64571913],[113650.0,0.29531919]],[[113700.0,0.0001],[113710.0,0.17794561],[113720.0,0.18471481],[113730.0,0.25852588],[113740.0,0.66235251]]]
["bitfinex","BTCUSD",1757543683847,[[113690.0,6.86389185],[113680.0,0.27386005],[113670.0,0.87759634],[113660.0,0.24318807],[113650.0,0.48562838]],[[113700.0,0.0001],[113730.0,0.0725713],[113740.0,0.18482095],[113750.0,0.41343323],[113760.0,0.34578963]]]
["bitfinex","BTCUSD",1757543732022,[[113740.0,1.09181303],[113730.0,0.60541849],[113720.0,0.73812714],[113710.0,0.76887193],[113700.0,0.28261049]],[[113750.0,0.18324684],[113760.0,0.32295973],[113770.0,0.28154292],[113780.0,0.2871669],[113790.0,0.68384766]]]
["bitfinex","BTCUSD",1757543782088,[[113740.0,1.43803351],[113730.0,0.61515289],[113720.0,0.28514083],[113710.0,0.52681317],[113700.0,0.18466925]],[[113750.0,0.17704808],[113760.0,0.34466995],[113770.0,0.28245],[113780.0,0.43601105],[113790.0,0.58647116]]]
["bitfinex","BTCUSD",1757543869848,[[113750.0,0.06754],[113740.0,0.00047104],[113730.0,0.47924],[113720.0,0.02637714],[113710.0,0.44254]],[[113760.0,0.81144228],[113770.0,0.25527],[113780.0,0.35323133],[113790.0,0.83918267],[113800.0,0.29094066]]]
["bitfinex","BTCUSD",1757543891931,[[113700.0,1.99645944],[113690.0,0.62412514],[113680.0,0.52471543],[113670.0,0.25138588],[113660.0,0.27380211]],[[113710.0,0.001],[113720.0,0.1779433],[113730.0,0.28468842],[113740.0,0.20106621],[113750.0,0.45673849]]]
["bitfinex","BTCUSD",1757544002039,[[113720.0,1.51923012],[113710.0,0.61517892],[113700.0,0.61526572],[113690.0,0.44666098],[113680.0,0.28265667]],[[113730.0,0.16814288],[113740.0,0.17901963],[113750.0,0.30469452],[113760.0,0.64792734],[113770.0,0.28786491]]]
["bitfinex","BTCUSD",1757544121155,[[113720.0,0.30194352],[113710.0,0.37470999],[113700.0,0.0035107],[113690.0,0.79570602],[113680.0,1.01509809]],[[113730.0,0.24979619],[113740.0,0.30611331],[113750.0,0.71765707],[113760.0,0.38014246],[113770.0,0.52406771]]]
["bitfinex","BTCUSD",1757544174717,[[113720.0,0.58321898],[113710.0,0.10810999],[113700.0,0.23777206],[113690.0,1.04798602],[113680.0,0.52471543]],[[113730.0,0.22227619],[113740.0,0.36178295],[113750.0,0.7090467],[113760.0,0.41736781],[113770.0,0.36416945]]]
["bitfinex","BTCUSD",1757544274836,[[113720.0,0.21382],[113710.0,0.31902999],[113700.0,0.2701807],[113690.0,0.00899315],[113680.0,0.22498572]],[[113730.0,0.59034193],[113740.0,0.3428156],[113750.0,0.42473237],[113760.0,1.00851375],[113770.0,0.66734771]]]
["bitfinex","BTCUSD",1757544316644,[[113720.0,0.50122352],[113710.0,0.37570999],[113700.0,0.0036507],[113690.0,0.64477315],[113680.0,0.65041175]],[[113730.0,0.60709786],[113740.0,0.36643153],[113750.0,0.39850014],[113760.0,0.91854005],[113770.0,0.75985771]]]
["bitfinex","BTCUSD",1757544389876,[[113720.0,0.57319909],[113710.0,0.10810999],[113700.0,0.4539212],[113690.0,0.19370413],[113680.0,0.4515664]],[[113730.0,0.1707689],[113740.0,0.36917832],[113750.0,0.59832791],[113760.0,0.36144235],[113770.0,0.28778538]]]
["bitfinex","BTCUSD",1757544455002,[[113750.0,1.57239126],[113740.0,0.54028836],[113730.0,0.31817511],[113720.0,0.34634665],[113710.0,0.0087943]],[[113760.0,0.00458508],[113770.0,0.25715726],[113780.0,0.20220613],[113790.0,0.36059704],[113800.0,0.23373195]]]
["bitfinex","BTCUSD",1757544497199,[[113780.0,1.898819],[113770.0,0.50516381],[113760.0,0.1116909],[113740.0,0.25296],[112530.0,1.14745251]],[[113790.0,0.00014098],[113800.0,0.0001],[113810.0,0.25716013],[113820.0,0.28717577],[113830.0,0.30964877]]]
["bitfinex","BTCUSD",1757544513506,[[113790.0,1.35985582],[113780.0,0.97647056],[113770.0,0.07961352],[113760.0,0.09794124],[113730.0,0.07512658]],[[113800.0,0.17584807],[113810.0,0.25716013],[113820.0,0.34577488],[113830.0,0.30659877],[113840.0,0.70523599]]]
["bitfinex","BTCUSD",1757544598801,[[113790.0,1.08294581],[113780.0,0.41517403],[113770.0,0.72574825],[113760.0,0.07874351],[113750.0,0.41636203]],[[113800.0,0.20640896],[113810.0,0.29883163],[113820.0,0.3360976],[113830.0,0.25521396],[113840.0,0.6592103]]]
["bitfinex","BTCUSD",1757544675322,[[113790.0,0.87827581],[113770.0,0.85116825],[113760.0,0.10510613],[113750.0,0.61718],[113740.0,0.05]],[[113800.0,0.40356189],[113810.0,0.18458883],[113820.0,0.36791437],[113830.0,0.27875537],[113840.0,0.82010849]]]
["bitfinex","BTCUSD",1757544690569,[[113790.0,0.66755581],[113780.0,0.21076],[113770.0,0.85120825],[113760.0,0.11494521],[113750.0,0.59288]],[[113800.0,0.23689252],[113810.0,0.3512584],[113820.0,0.36791437],[113830.0,0.27875537],[113840.0,0.82010849]]]
["bitfinex","BTCUSD",1757544814530,[[113750.0,0.4242],[113720.0,0.28501333],[113700.0,0.87477254],[113690.0,0.05],[113680.0,0.26322633]],[[113760.0,0.60864078],[113770.0,0.54027946],[113780.0,0.37495291],[113790.0,0.34541661],[113800.0,0.99311786]]]
["bitfinex","BTCUSD",1757544822186,[[113750.0,0.4242],[113720.0,0.28501333],[113710.0,0.46678196],[113700.0,0.43547254],[113690.0,0.4393]],[[113760.0,0.48117099],[113770.0,0.52037823],[113780.0,0.36942411],[113790.0,0.44141661],[113800.0,0.34684996]]]
["bitfinex","BTCUSD",1757544885576,[[113750.0,0.30092352],[113740.0,0.21564],[113730.0,0.03818411],[113720.0,0.44689333],[113710.0,0.50633907]],[[113760.0,0.22242128],[113770.0,0.73246189],[113780.0,0.43171406],[113790.0,0.31121118],[113800.0,0.57945926]]]
["bitfinex","BTCUSD",1757544960676,[[113750.0,0.50607352],[113740.0,0.2372148],[113730.0,0.43242047],[113710.0,0.67785017],[113700.0,0.48724124]],[[113760.0,0.17786748],[113770.0,0.2098605],[113780.0,0.67978818],[113790.0,0.34168352],[113800.0,0.45804958]]]
["bitfinex","BTCUSD",1757545016384,[[113760.0,6.05283956],[113750.0,0.95966],[113740.0,0.33977515],[113730.0,0.06552446],[113720.0,0.07930606]],[[113770.0,4.697e-05],[113790.0,0.18672324],[113800.0,0.18463426],[113810.0,0.273997],[113820.0,0.73727331]]]
["bitfinex","BTCUSD",1757545046299,[[113840.0,0.48506955],[113830.0,0.34],[113820.0,0.09074],[113810.0,0.41512337],[113800.0,0.09794124]],[[113850.0,0.17807901],[113860.0,0.35914453],[113870.0,0.20850965],[113880.0,0.34256504],[113890.0,0.44487933]]]
["bitfinex","BTCUSD",1757545119006,[[113820.0,0.51346352],[113810.0,0.0228264],[113800.0,0.14522843],[113790.0,0.27754],[113780.0,0.84981254]],[[113830.0,0.21266255],[113840.0,0.31998469],[113850.0,0.17602025],[113860.0,0.30480118],[113870.0,0.65311521]]]
["bitfinex","BTCUSD",1757545173676,[[113810.0,0.72219655],[113800.0,0.4393],[113790.0,0.12480487],[113780.0,0.81051254],[113770.0,0.26662842]],[[113820.0,0.1777748],[113830.0,0.37643657],[113840.0,0.41865881],[113850.0,0.23113659],[113860.0,0.40759973]]]
["bitfinex","BTCUSD",1757545222211,[[113840.0,1.10839756],[113820.0,0.51846941],[113810.0,0.21072],[113800.0,0.09563912],[113750.0,0.04303408]],[[113850.0,0.00034702],[113860.0,0.17585478],[113870.0,0.18668015],[113880.0,0.38667172],[113890.0,0.40898107]]]
["bitfinex","BTCUSD",1757545286283,[[113850.0,1.74169269],[113840.0,0.5456339],[113830.0,0.01374169],[113820.0,0.06542653],[113810.0,0.21067657]],[[113860.0,0.17632433],[113870.0,0.18462162],[113880.0,0.2791452],[113890.0,0.41179107],[113900.0,0.34223031]]]
["bitfinex","BTCUSD",1757545317434,[[113860.0,6.55426498],[113850.0,0.26599448],[113840.0,0.47706012],[113830.0,0.02512658],[113820.0,0.13593907]],[[113870.0,0.00024696],[113880.0,0.0002],[113890.0,0.38664906],[113900.0,0.18757635],[113910.0,0.17589185]]]
["bitfinex","BTCUSD",1757545379582,[[113880.0,1.02963905],[113870.0,1.17870403],[113860.0,0.01507881],[113850.0,0.06499448],[113840.0,0.09563912]],[[113890.0,0.2012],[113900.0,0.17569408],[113910.0,0.18672947],[113920.0,0.21048847],[113930.0,0.35206728]]]
["bitfinex","BTCUSD",1757545420033,[[113880.0,1.3489201],[113870.0,0.26268403],[113860.0,0.49132722],[113850.0,0.06499448],[113840.0,0.20511912]],[[113890.0,0.37680804],[113900.0,0.18093284],[113910.0,0.20798071],[113920.0,0.35098898],[113930.0,0.21205465]]]
["bitfinex","BTCUSD",1757545463370,[[113890.0,6.09696448],[113880.0,1.28829105],[113870.0,0.11803834],[113860.0,0.19052746],[113850.0,0.06499448]],[[113900.0,0.0001825],[113910.0,0.0002],[113920.0,0.0002],[113930.0,0.01],[113940.0,0.18096402]]]
["bitfinex","BTCUSD",1757545528394,[[113930.0,6.20363366],[113910.0,0.10953947],[113900.0,0.0001],[113890.0,0.53355254],[113810.0,0.7224713]],[[113940.0,0.0024125],[113950.0,0.00325],[113960.0,0.20927442],[113970.0,0.18463971],[113980.0,0.19576581]]]
["bitfinex","BTCUSD",1757545562312,[[113930.0,7.484053],[113920.0,0.25557],[113910.0,0.11845821],[113900.0,0.00887963],[113890.0,0.18869294]],[[113940.0,0.0023825],[113950.0,0.17876558],[113960.0,0.21154559],[113970.0,0.18463971],[113980.0,0.19576581]]]
["bitfinex","BTCUSD",1757545629491,[[113930.0,2.042603],[113920.0,0.25252],[113910.0,0.4424],[113900.0,0.00887963],[113890.0,0.22868912]],[[113940.0,0.20450348],[113950.0,0.17787496],[113960.0,0.210802],[113970.0,0.35069409],[113980.0,0.36192019]]]
["bitfinex","BTCUSD",1757545686803,[[113930.0,2.42295057],[113920.0,0.06599423],[113910.0,0.27554],[113900.0,0.0001],[113890.0,0.07051254]],[[113940.0,0.17581348],[113950.0,0.1788662],[113960.0,0.21089559],[113970.0,0.18453971],[113980.0,0.3065544]]]
["bitfinex","BTCUSD",1757545744646,[[113930.0,1.98017057],[113920.0,0.06913423],[113910.0,0.69182],[113900.0,0.02333],[113890.0,0.19368514]],[[113940.0,0.17990224],[113950.0,0.17581589],[113960.0,0.20847683],[113970.0,0.35071508],[113980.0,0.38826763]]]
["bitfinex","BTCUSD",1757545761115,[[113930.0,2.67021057],[113920.0,0.06599423],[113900.0,0.02333],[113890.0,0.17995254],[112680.0,0.64920238]],[[113940.0,0.18100348],[113950.0,0.17581643],[113960.0,0.35271096],[113970.0,0.18453971],[113980.0,0.38826763]]]
["bitfinex","BTCUSD",1757545844904,[[113930.0,1.01110352],[113910.0,0.67889195],[113900.0,0.06494089],[113890.0,0.85296254],[113880.0,0.10944]],[[113940.0,0.25820804],[113950.0,0.28661563],[113960.0,0.29537603],[113970.0,0.71306544],[113980.0,0.47788549]]]
["bitfinex","BTCUSD",1757545885726,[[113910.0,0.42378],[113890.0,0.07051254],[113880.0,0.00298],[113870.0,1.10862767],[113860.0,0.09509254]],[[113920.0,0.25578908],[113930.0,0.22092077],[113940.0,0.75941002],[113950.0,0.30471691],[113960.0,0.44312725]]]
["bitfinex","BTCUSD",1757545965328,[[113890.0,0.2131225],[113860.0,0.31622207],[113850.0,0.74295],[113840.0,0.38839027],[113830.0,0.02295]],[[113900.0,0.65103097],[113910.0,0.37453154],[113920.0,0.42679468],[113930.0,0.22290063],[113940.0,0.61536101]]]
["bitfinex","BTCUSD",1757546007631,[[113860.0,0.6257625],[113850.0,0.02634705],[113830.0,0.40789687],[113820.0,0.77627443],[113810.0,0.73148]],[[113870.0,0.24798339],[113880.0,0.36099984],[113890.0,0.18451568],[113900.0,0.79627428],[113910.0,0.33733889]]]
["bitfinex","BTCUSD",1757546024122,[[113840.0,0.51183354],[113830.0,0.03512692],[113820.0,0.32092553],[113810.0,0.7404],[113800.0,1.24089254]],[[113850.0,0.23301508],[113860.0,0.21081609],[113870.0,0.36564016],[113880.0,0.35080974],[113890.0,0.33964608]]]
["bitfinex","BTCUSD",1757546065485,[[113840.0,0.7164522],[113830.0,0.00877499],[113820.0,0.58485956],[113810.0,0.7797],[113800.0,1.21410663]],[[113850.0,0.1777285],[113860.0,0.18762416],[113870.0,0.27545307],[113880.0,0.38457253],[113890.0,0.36331616]]]
["bitfinex","BTCUSD",1757546120329,[[113840.0,0.41355002],[113830.0,0.00873568],[113820.0,0.31070642],[113810.0,0.80761069],[113800.0,1.42428678]],[[113850.0,0.27913986],[113860.0,0.36999373],[113870.0,0.17563888],[113880.0,0.56432083],[113890.0,0.23175597]]]
["bitfinex","BTCUSD",1757546180728,[[113840.0,0.74320383],[113830.0,0.00873568],[113820.0,0.2786743],[113810.0,1.43142723],[113800.0,1.21414678]],[[113850.0,0.1777285],[113860.0,0.18446416],[113870.0,0.36442548],[113880.0,0.29530122],[113890.0,0.63422617]]]
["bitfinex","BTCUSD",1757546256143,[[113840.0,0.74312383],[113830.0,0.00873568],[113820.0,0.6786743],[113810.0,1.03142723],[113800.0,1.21410678]],[[113850.0,0.1777285],[113860.0,0.21401444],[113870.0,0.4094924],[113880.0,0.37466756],[113890.0,0.65789433]]]
["bitfinex","BTCUSD",1757546327152,[[113860.0,0.75792858],[113840.0,0.2755459],[113830.0,1.03252105],[113820.0,0.26875638],[113810.0,0.84488723]],[[113870.0,0.17769764],[113880.0,0.21395583],[113890.0,0.70442238],[113900.0,0.48872187],[113910.0,1.04450259]]]
["bitfinex","BTCUSD",1757546366273,[[113860.0,0.75778858],[113850.0,0.17566955],[113840.0,1.52354844],[113830.0,0.19322105],[113820.0,0.52151522]],[[113870.0,0.00205876],[113880.0,0.17562413],[113890.0,0.40569056],[113900.0,0.4533216],[113910.0,0.59804489]]]
["bitfinex","BTCUSD",1757546403143,[[113860.0,0.55775858],[113850.0,0.17566913],[113840.0,1.08424264],[113830.0,0.44594105],[113820.0,0.2550143]],[[113870.0,0.00205876],[113880.0,0.17562413],[113890.0,0.42441464],[113900.0,0.4534016],[113910.0,0.62962475]]]
["bitfinex","BTCUSD",1757546458664,[[113860.0,0.21308],[113840.0,0.24956677],[113830.0,0.42654058],[113820.0,1.12066388],[113780.0,0.24617651]],[[113870.0,0.6440877],[113880.0,0.31027214],[113890.0,0.31331616],[113900.0,0.48766296],[113910.0,0.38050041]]]
["bitfinex","BTCUSD",1757546506104,[[113860.0,0.30100352],[113850.0,0.58938278],[113840.0,0.36907575],[113830.0,1.03252058],[113820.0,0.25501431]],[[113870.0,0.18296764],[113880.0,0.36646257],[113890.0,0.23588921],[113900.0,0.87532149],[113910.0,0.2817207]]]
["bitfinex","BTCUSD",1757546547159,[[113860.0,0.47871783],[113850.0,0.41579819],[113840.0,0.74362879],[113830.0,0.19322058],[113820.0,0.94707431]],[[113870.0,0.00404876],[113880.0,0.17870393],[113890.0,0.39064807],[113900.0,0.71453024],[113910.0,0.28962475]]]
["bitfinex","BTCUSD",1757546605468,[[113870.0,0.6969124],[113860.0,0.41259903],[113850.0,0.60832626],[113840.0,0.85930879],[113830.0,0.44594058]],[[113880.0,0.00505876],[113890.0,0.40540249],[113900.0,0.81338539],[113910.0,0.23963042],[113920.0,0.56254112]]]
["bitfinex","BTCUSD",1757546664001,[[113870.0,0.6817124],[113860.0,0.41259968],[113850.0,0.20893626],[113840.0,0.82000879],[113830.0,0.45972186]],[[113880.0,0.2059088],[113890.0,0.21835173],[113900.0,0.75602941],[113910.0,0.29421248],[113920.0,0.45708325]]]
["bitfinex","BTCUSD",1757546729960,[[113870.0,0.70474792],[113860.0,0.38923411],[113850.0,0.18444626],[113840.0,1.28395879],[113830.0,0.44594058]],[[113880.0,0.2080588],[113890.0,0.42645267],[113900.0,0.79371753],[113910.0,0.2659406],[113920.0,0.51255574]]]
["bitfinex","BTCUSD",1757546776442,[[113850.0,0.21324],[113840.0,0.00037002],[113820.0,0.09686657],[113810.0,0.39879785],[113800.0,0.68667778]],[[113860.0,0.87184882],[113870.0,0.24934227],[113880.0,0.60019623],[113890.0,0.25111769],[113900.0,0.3266991]]]
["bitfinex","BTCUSD",1757546824123,[[113830.0,0.21332696],[113810.0,0.21104],[113800.0,0.08590807],[113790.0,0.19686402],[113770.0,0.60398965]],[[113840.0,0.99464865],[113850.0,0.27308934],[113860.0,0.48405211],[113870.0,0.26333532],[113880.0,0.38296532]]]
["bitfinex","BTCUSD",1757546921143,[[113810.0,0.21476702],[113790.0,0.00365],[113780.0,0.2901903],[113770.0,0.2360163],[113760.0,0.42484853]],[[113820.0,0.77899916],[113830.0,0.32019442],[113840.0,0.5835187],[113850.0,0.28889013],[113860.0,0.51738853]]]
["bitfinex","BTCUSD",1757546997033,[[113770.0,0.23108726],[113760.0,0.0004],[113750.0,0.24741608],[113740.0,0.25554378],[113730.0,0.52497907]],[[113780.0,0.43126031],[113790.0,0.24099042],[113800.0,0.92291698],[113810.0,0.3715854],[113820.0,0.46480273]]]
["bitfinex","BTCUSD",1757547086647,[[113770.0,0.23108726],[113760.0,0.00333],[113750.0,0.2004],[113740.0,0.33277754],[113730.0,0.19369478]],[[113780.0,0.83832152],[113790.0,0.30478904],[113800.0,0.71310112],[113810.0,0.23032876],[113820.0,0.51188487]]]
["bitfinex","BTCUSD",1757547139907,[[113770.0,0.214647],[113760.0,0.0004],[113750.0,0.20356],[113740.0,0.31707541],[113730.0,1.36699086]],[[113780.0,1.01957991],[113790.0,0.26370352],[113800.0,0.46656752],[113810.0,0.38929884],[113820.0,0.81392893]]]
["bitfinex","BTCUSD",1757547219789,[[113770.0,0.50656052],[113760.0,0.53755655],[113750.0,0.18501467],[113740.0,0.34308675],[113730.0,0.43800745]],[[113780.0,0.21352875],[113790.0,0.36145004],[113800.0,0.41331179],[113810.0,0.68620701],[113820.0,0.40125441]]]
["bitfinex","BTCUSD",1757547272784,[[113770.0,0.50645052],[113760.0,0.48700382],[113750.0,0.23488295],[113740.0,1.18238662],[113730.0,0.43800745]],[[113780.0,0.21352875],[113790.0,0.30890283],[113800.0,0.37755427],[113810.0,0.61469945],[113820.0,0.39308802]]]
["bitfinex","BTCUSD",1757547285438,[[113770.0,0.50645052],[113760.0,0.48700382],[113750.0,0.23488295],[113740.0,1.16863363],[113730.0,0.43800745]],[[113780.0,0.21352875],[113790.0,0.30890283],[113800.0,0.37755427],[113810.0,0.61469945],[113820.0,0.39308802]]]
["bitfinex","BTCUSD",1757547347072,[[113770.0,0.148357],[113760.0,0.0004],[113750.0,0.06784],[113740.0,0.25554392],[113730.0,0.4557162]],[[113780.0,0.86775268],[113790.0,0.27776736],[113800.0,0.30676024],[113810.0,0.24309441],[113820.0,0.41325444]]]
["bitfinex","BTCUSD",1757547405430,[[113770.0,0.30761052],[113760.0,0.41989148],[113750.0,0.22513362],[113740.0,1.16211575],[113730.0,0.52504731]],[[113780.0,0.21342875],[113790.0,0.28703692],[113800.0,0.32970563],[113810.0,0.25464694],[113820.0,0.74171814]]]
["bitfinex","BTCUSD",1757547487168,[[113770.0,0.74080681],[113760.0,0.2882717],[113750.0,0.20987302],[113740.0,1.41528006],[113730.0,0.57504731]],[[113780.0,0.52379093],[113790.0,0.20533396],[113800.0,0.40602959],[113810.0,0.2310427],[113820.0,1.08081203]]]
["bitfinex","BTCUSD",1757547546004,[[113770.0,1.00826979],[113760.0,0.6851717],[113750.0,0.43797302],[113740.0,0.38677204],[113730.0,0.57298855]],[[113780.0,0.0104656],[113790.0,0.00215876],[113800.0,0.32550434],[113810.0,0.20210861],[113820.0,0.67059046]]]
["bitfinex","BTCUSD",1757547616226,[[113770.0,0.30177052],[113760.0,0.10936392],[113750.0,0.65116302],[113740.0,0.50542752],[113730.0,0.18504731]],[[113780.0,0.55197187],[113790.0,0.21765142],[113800.0,0.37504681],[113810.0,0.20735044],[113820.0,1.13069857]]]
["bitfinex","BTCUSD",1757547730453,[[113770.0,0.416767],[113760.0,0.00346],[113750.0,0.40468872],[113740.0,0.30545432],[113730.0,1.02904784]],[[113780.0,0.55164448],[113790.0,0.23209991],[113800.0,0.49483873],[113810.0,0.2257454],[113820.0,0.90499929]]]
["bitfinex","BTCUSD",1757547822322,[[113750.0,0.21572697],[113740.0,0.0004],[113730.0,0.0004],[113720.0,0.36472254],[113710.0,0.55136813]],[[113760.0,0.67097954],[113770.0,0.27379582],[113780.0,0.98682189],[113790.0,0.40704942],[113800.0,0.87863281]]]
["bitfinex","BTCUSD",1757547921839,[[113750.0,0.22097697],[113740.0,0.0004],[113730.0,0.236183],[113720.0,0.55508719],[113710.0,0.52499166]],[[113760.0,0.3617227],[113770.0,0.28783183],[113780.0,0.93554983],[113790.0,0.24799934],[113800.0,0.61929617]]]
["bitfinex","BTCUSD",1757547958009,[[113920.0,0.19808852],[113910.0,0.24164356],[113900.0,0.51559262],[113890.0,0.18508813],[113880.0,0.1930991]],[[113930.0,0.38421771],[113940.0,0.34235712],[113950.0,0.28415245],[113960.0,0.43563606],[113970.0,0.77254513]]]
["bitfinex","BTCUSD",1757548021313,[[113920.0,0.25951717],[113910.0,0.06736],[113900.0,0.24627086],[113890.0,0.26467194],[113880.0,0.4036591]],[[113930.0,0.7694275],[113940.0,0.47230951],[113950.0,0.20854927],[113960.0,0.45232351],[113970.0,0.36101338]]]
["bitfinex","BTCUSD",1757548067153,[[113920.0,0.41796091],[113910.0,0.5360623],[113900.0,0.25187225],[113890.0,0.39498844],[113880.0,0.18440352]],[[113930.0,0.18012538],[113940.0,0.71591618],[113950.0,0.28457812],[113960.0,1.06892697],[113970.0,0.27872322]]]
["bitfinex","BTCUSD",1757548121291,[[113930.0,0.46540152],[113920.0,0.17556179],[113910.0,0.22242843],[113900.0,0.60287897],[113890.0,0.98605784]],[[113940.0,0.42874246],[113950.0,0.17581599],[113960.0,0.31957675],[113970.0,0.2551254],[113980.0,0.77454632]]]
["bitfinex","BTCUSD",1757548190647,[[113930.0,0.31803632],[113910.0,0.22529453],[113900.0,0.43308743],[113890.0,0.61653082],[113880.0,0.41468546]],[[113940.0,0.6115537],[113950.0,0.24301648],[113960.0,0.35096519],[113970.0,0.46140494],[113980.0,1.15848654]]]
["bitfinex","BTCUSD",1757548234509,[[113930.0,0.30924665],[113910.0,0.07605332],[113900.0,0.4069885],[113890.0,0.52438844],[113880.0,0.41468546]],[[113940.0,0.4405264],[113950.0,0.1758167],[113960.0,0.37453756],[113970.0,0.6269749],[113980.0,0.63624904]]]
["bitfinex","BTCUSD",1757548281288,[[113790.0,0.31359352],[113780.0,0.18577615],[113770.0,0.42801114],[113760.0,0.18459709],[113750.0,0.21137853]],[[113800.0,0.27647261],[113810.0,0.53436022],[113820.0,0.41286267],[113830.0,0.29596522],[113840.0,0.36586381]]]
["bitfinex","BTCUSD",1757548325295,[[113790.0,1.46391588],[113780.0,0.18577773],[113770.0,0.68675185],[113760.0,0.18459709],[113750.0,0.39269325]],[[113800.0,0.0001],[113820.0,0.07055942],[113830.0,0.00458277],[113840.0,0.25508473],[113850.0,0.55277332]]]
["bitfinex","BTCUSD",1757548374126,[[113840.0,0.41871475],[113830.0,1.26056039],[113820.0,0.24955296],[113810.0,0.54750019],[113800.0,0.2257339]],[[113850.0,0.0001],[113860.0,0.12051254],[113870.0,0.30293737],[113880.0,0.31029294],[113920.0,0.26354959]]]
["bitfinex","BTCUSD",1757548415821,[[113940.0,0.78537336],[113930.0,0.18192136],[113920.0,0.18431171],[113910.0,0.32815861],[113900.0,0.79093427]],[[113950.0,0.00444112],[113960.0,0.00324],[113970.0,0.20894969],[113980.0,0.33300529],[113990.0,0.20931988]]]
["bitfinex","BTCUSD",1757548450817,[[113940.0,0.7855861],[113930.0,1.01796913],[113920.0,0.52953519],[113910.0,0.27567522],[113900.0,0.63462356]],[[113950.0,0.02080661],[113960.0,0.0002],[113970.0,0.00352],[113980.0,0.20848651],[113990.0,0.41877274]]]
["bitfinex","BTCUSD",1757548513287,[[113900.0,0.06746],[113870.0,0.21052],[113860.0,0.27294933],[113850.0,0.5275882],[113840.0,0.35571908]],[[113910.0,0.9227914],[113920.0,0.42647819],[113930.0,0.21589129],[113940.0,0.23165817],[113950.0,0.58176514]]]
["bitfinex","BTCUSD",1757548514673,[[113900.0,0.21698],[113870.0,0.21052],[113860.0,0.27294933],[113850.0,0.5275882],[113840.0,0.35571908]],[[113910.0,0.92737142],[113920.0,0.40296594],[113930.0,0.23940354],[113940.0,0.23165817],[113950.0,0.58176514]]]
["bitfinex","BTCUSD",1757548559888,[[113880.0,0.21778],[113870.0,0.4737224],[113860.0,0.20551679],[113850.0,0.59506074],[113840.0,0.45215654]],[[113890.0,0.23770455],[113900.0,0.34207077],[113910.0,0.63211035],[113920.0,0.49081121],[113930.0,0.3383345]]]
["bitfinex","BTCUSD",1757548560098,[[113880.0,0.21778],[113870.0,0.4737224],[113860.0,0.20551679],[113850.0,0.59506074],[113840.0,0.45215654]],[[113890.0,0.23770455],[113900.0,0.17562079],[113910.0,0.61317005],[113920.0,0.49081121],[113930.0,0.3383345]]]
["bitfinex","BTCUSD",1757548560300,[[113880.0,0.21778],[113870.0,0.4737224],[113860.0,0.20551679],[113850.0,0.59506074],[113840.0,0.45215654]],[[113890.0,0.23770455],[113900.0,0.34207077],[113910.0,0.63211011],[113920.0,0.49081121],[113930.0,0.3383345]]]
["bitfinex","BTCUSD",1757548560484,[[113880.0,0.21778],[113870.0,0.4737224],[113860.0,0.20551679],[113850.0,0.59506074],[113840.0,0.45215654]],[[113890.0,0.23770455],[113900.0,0.36841615],[113910.0,0.61317005],[113920.0,0.49081121],[113930.0,0.3383345]]]
["bitfinex","BTCUSD",1757548560717,[[113880.0,0.21778],[113870.0,0.4737224],[113860.0,0.20551679],[113850.0,0.62140612],[113840.0,0.45215654]],[[113890.0,0.23770455],[113900.0,0.36841615],[113910.0,0.61317005],[113920.0,0.49081121],[113930.0,0.3383345]]]
["bitfinex","BTCUSD",1757548568306,[[113880.0,0.21766],[113870.0,0.4737224],[113860.0,0.20551679],[113850.0,0.62140612],[113840.0,0.45215654]],[[113890.0,0.23770455],[113900.0,0.36841615],[113910.0,0.61317005],[113920.0,0.49081121],[113930.0,0.3383345]]]
["bitfinex","BTCUSD",1757548573221,[[113880.0,0.21766],[113870.0,0.4737224],[113860.0,0.20551679],[113850.0,0.62140612],[113840.0,0.45215654]],[[113890.0,0.23770455],[113900.0,0.20196617],[113910.0,0.61317005],[113920.0,0.49081121],[113930.0,0.3383345]]]
["bitfinex","BTCUSD",1757548573431,[[113880.0,0.21766],[113870.0,0.4737224],[113860.0,0.20551679],[113850.0,0.62140612],[113840.0,0.45215654]],[[113890.0,0.23770455],[113900.0,0.36841615],[113910.0,0.63211335],[113920.0,0.49081121],[113930.0,0.3383345]]]
["bitfinex","BTCUSD",1757548573633,[[113880.0,0.21766],[113870.0,0.4737224],[113860.0,0.20551679],[113850.0,0.62140612],[113840.0,0.45215654]],[[113890.0,0.23770455],[113900.0,0.36841615],[113910.0,0.61317005],[113920.0,0.49081121],[113930.0,0.3383345]]]
["bitfinex","BTCUSD",1757548574626,[[113880.0,0.21766],[113870.0,0.4737224],[113860.0,0.20551679],[113850.0,0.62140612],[113840.0,0.45215654]],[[113890.0,0.23770455],[113900.0,0.20196617],[113910.0,0.61317005],[113920.0,0.49081121],[113930.0,0.3383345]]]
["bitfinex","BTCUSD",1757548574849,[[113880.0,0.21766],[113870.0,0.4737224],[113860.0,0.20551679],[113850.0,0.62140612],[113840.0,0.45215654]],[[113890.0,0.23770455],[113900.0,0.36841615],[113910.0,0.63211336],[113920.0,0.49081121],[113930.0,0.3383345]]]
["bitfinex","BTCUSD",1757548575037,[[113880.0,0.21766],[113870.0,0.4737224],[113860.0,0.20551679],[113850.0,0.62140612],[113840.0,0.45215654]],[[113890.0,0.23770455],[113900.0,0.20196617],[113910.0,0.61317005],[113920.0,0.49081121],[113930.0,0.3383345]]]
["bitfinex","BTCUSD",1757548575228,[[113880.0,0.21766],[113870.0,0.4737224],[113860.0,0.20551679],[113850.0,0.62140612],[113840.0,0.45215654]],[[113890.0,0.23770455],[113900.0,0.36841615],[113910.0,0.63211336],[113920.0,0.49081121],[113930.0,0.3383345]]]
["bitfinex","BTCUSD",1757548575438,[[113880.0,0.21766],[113870.0,0.4737224],[113860.0,0.20551679],[113850.0,0.62140612],[113840.0,0.45215654]],[[113890.0,0.23770455],[113900.0,0.36841615],[113910.0,0.61317005],[113920.0,0.49081121],[113930.0,0.3383345]]]
["bitfinex","BTCUSD",1757548577588,[[113880.0,0.21766],[113870.0,0.4737224],[113860.0,0.20551679],[113850.0,0.62140612],[113840.0,0.19943654]],[[113890.0,0.23770455],[113900.0,0.36841615],[113910.0,0.61317005],[113920.0,0.49081121],[113930.0,0.3383345]]]
["bitfinex","BTCUSD",1757548578584,[[113880.0,0.21766],[113870.0,0.4737224],[113860.0,0.20551679],[113850.0,0.62140612],[113840.0,0.19943654]],[[113890.0,0.23770455],[113900.0,0.20196617],[113910.0,0.61317005],[113920.0,0.49081121],[113930.0,0.3383345]]]
["bitfinex","BTCUSD",1757548578942,[[113880.0,0.21766],[113870.0,0.4737224],[113860.0,0.20551679],[113850.0,0.62140612],[113840.0,0.19943654]],[[113890.0,0.23770455],[113900.0,0.36841615],[113910.0,0.63211389],[113920.0,0.49081121],[113930.0,0.3383345]]]
["bitfinex","BTCUSD",1757548579151,[[113880.0,0.21766],[113870.0,0.4737224],[113860.0,0.20551679],[113850.0,0.62140612],[113840.0,0.19943654]],[[113890.0,0.23770455],[113900.0,0.36841615],[113910.0,0.61317005],[113920.0,0.49081121],[113930.0,0.3383345]]]
["bitfinex","BTCUSD",1757548580430,[[113880.0,0.21766],[113870.0,0.4737224],[113860.0,0.20551679],[113850.0,0.62140612],[113840.0,0.19943654]],[[113890.0,0.23770455],[113900.0,0.20196617],[113910.0,0.61317005],[113920.0,0.49081121],[113930.0,0.3383345]]]
["bitfinex","BTCUSD",1757548580615,[[113880.0,0.21766],[113870.0,0.4737224],[113860.0,0.20551679],[113850.0,0.62140612],[113840.0,0.19943654]],[[113890.0,0.23770455],[113900.0,0.36841615],[113910.0,0.63211419],[113920.0,0.49081121],[113930.0,0.3383345]]]
["bitfinex","BTCUSD",1757548580772,[[113880.0,0.21766],[113870.0,0.4737224],[113860.0,0.20551679],[113850.0,0.62140612],[113840.0,0.19943654]],[[113890.0,0.23770455],[113900.0,0.20196617],[113910.0,0.61317005],[113920.0,0.32436123],[113930.0,0.3383345]]]
["bitfinex","BTCUSD",1757548580977,[[113880.0,0.39543346],[113870.0,0.4737224],[113860.0,0.20243679],[113850.0,0.64528612],[113840.0,0.17562654]],[[113890.0,0.18440797],[113900.0,0.20518617],[113910.0,0.58864908],[113920.0,0.27436123],[113930.0,0.31782196]]]
["bitfinex","BTCUSD",1757548581200,[[113880.0,0.48590698],[113870.0,0.39498082],[113860.0,0.22631679],[113850.0,0.59506074],[113840.0,0.17562654]],[[113900.0,0.17884079],[113910.0,0.5635225],[113920.0,0.25084898],[113930.0,0.24398356],[113940.0,1.15029625]]]
["bitfinex","BTCUSD",1757548581379,[[113880.0,0.48590698],[113870.0,0.39498082],[113860.0,0.25266009],[113850.0,0.59506074],[113840.0,0.17562654]],[[113900.0,0.17884079],[113910.0,0.57969904],[113920.0,0.41729896],[113930.0,0.24398356],[113940.0,1.15029625]]]
["bitfinex","BTCUSD",1757548581574,[[113880.0,0.48590698],[113870.0,0.39498082],[113860.0,0.25266009],[113850.0,0.59506074],[113840.0,0.17562654]],[[113900.0,0.17884079],[113910.0,0.60482562],[113920.0,0.41729896],[113930.0,0.24398356],[113940.0,1.20029625]]]
["bitfinex","BTCUSD",1757548581775,[[113880.0,0.48590698],[113870.0,0.39498082],[113860.0,0.25266009],[113850.0,0.99506074],[113840.0,0.17562654]],[[113900.0,0.17884079],[113910.0,0.60482562],[113920.0,0.41729896],[113930.0,0.24398356],[113940.0,1.20029625]]]
["bitfinex","BTCUSD",1757548581976,[[113880.0,0.33275698],[113870.0,0.39793082],[113860.0,0.25266009],[113850.0,0.99506074],[113840.0,0.17562654]],[[113900.0,0.17884079],[113910.0,0.60482562],[113920.0,0.41729896],[113930.0,0.21241646],[113940.0,1.23186335]]]
["bitfinex","BTCUSD",1757548582198,[[113880.0,0.33275698],[113870.0,0.39793082],[113860.0,0.25266009],[113850.0,0.99506074],[113840.0,0.17562654]],[[113890.0,0.17560804],[113900.0,0.17884079],[113910.0,0.7712756],[113920.0,0.41729896],[113930.0,0.21241646]]]
["bitfinex","BTCUSD",1757548582407,[[113880.0,0.48287698],[113870.0,0.39793082],[113860.0,0.25266009],[113850.0,0.99506074],[113840.0,0.17562654]],[[113890.0,0.17760804],[113900.0,0.17884079],[113910.0,0.60482562],[113920.0,0.41729896],[113930.0,0.21241646]]]
["bitfinex","BTCUSD",1757548582598,[[113880.0,0.48287698],[113870.0,0.39498082],[113860.0,0.25266009],[113850.0,0.99506074],[113840.0,0.17562654]],[[113890.0,0.17560804],[113900.0,0.17884079],[113910.0,0.60482562],[113920.0,0.41729896],[113930.0,0.21241646]]]
["bitfinex","BTCUSD",1757548582826,[[113880.0,0.48582698],[113870.0,0.39498082],[113860.0,0.25266009],[113850.0,0.99506074],[113840.0,0.17562654]],[[113900.0,0.17884079],[113910.0,0.60482562],[113920.0,0.25604255],[113930.0,0.21241646],[113940.0,1.01541337]]]
["bitfinex","BTCUSD",1757548583002,[[113880.0,0.48482698],[113870.0,0.39498082],[113860.0,0.25266009],[113850.0,0.99506074],[113840.0,0.17562654]],[[113900.0,0.17884079],[113910.0,0.60482562],[113920.0,0.42249253],[113930.0,0.21241646],[113940.0,1.18186335]]]
["bitfinex","BTCUSD",1757548583381,[[113880.0,0.48482698],[113870.0,0.39498082],[113860.0,0.25266009],[113850.0,1.43436074],[113840.0,0.17562654]],[[113900.0,0.17884079],[113910.0,0.60482562],[113920.0,0.25604255],[113930.0,0.21241646],[113940.0,1.23186335]]]
["bitfinex","BTCUSD",1757548583584,[[113880.0,0.48482698],[113870.0,0.39498082],[113860.0,0.25266009],[113850.0,1.43436074],[113840.0,0.17562654]],[[113900.0,0.17884079],[113910.0,0.60482562],[113920.0,0.42249253],[113930.0,0.21241646],[113940.0,1.18186335]]]
["bitfinex","BTCUSD",1757548584007,[[113880.0,0.48482698],[113870.0,0.39498082],[113860.0,0.25266009],[113850.0,1.43436074],[113840.0,0.17562654]],[[113900.0,0.17884079],[113910.0,0.60482562],[113920.0,0.42249253],[113930.0,0.21241646],[113940.0,1.23186335]]]
["bitfinex","BTCUSD",1757548584415,[[113880.0,0.48582698],[113870.0,0.39498082],[113860.0,0.25266009],[113850.0,1.43436074],[113840.0,0.17562654]],[[113900.0,0.17884079],[113910.0,0.60482562],[113920.0,0.42249253],[113930.0,0.21241646],[113940.0,1.23186335]]]
["bitfinex","BTCUSD",1757548584825,[[113880.0,0.48482698],[113870.0,0.39498082],[113860.0,0.25266009],[113850.0,1.43436074],[113840.0,0.17562654]],[[113900.0,0.17884079],[113910.0,0.60482562],[113920.0,0.42249253],[113930.0,0.21241646],[113940.0,1.23186335]]]
["bitfinex","BTCUSD",1757548585026,[[113880.0,0.48482698],[113870.0,0.39498082],[113860.0,0.25266009],[113850.0,1.43436074],[113840.0,0.17562654]],[[113890.0,0.17560804],[113900.0,0.17884079],[113910.0,0.60482562],[113920.0,0.42249253],[113930.0,0.21241646]]]
["bitfinex","BTCUSD",1757548585232,[[113880.0,0.48582698],[113870.0,0.39498082],[113860.0,0.25266009],[113850.0,1.43436074],[113840.0,0.17562654]],[[113890.0,0.17560804],[113900.0,0.17884079],[113910.0,0.60482562],[113920.0,0.42249253],[113930.0,0.21241646]]]
["bitfinex","BTCUSD",1757548585635,[[113880.0,0.48287698],[113870.0,0.39498082],[113860.0,0.25266009],[113850.0,1.43436074],[113840.0,0.17562654]],[[113890.0,0.17560804],[113900.0,0.17884079],[113910.0,0.60482562],[113920.0,0.42249253],[113930.0,0.21241646]]]
["bitfinex","BTCUSD",1757548586016,[[113880.0,0.48187698],[113870.0,0.39802082],[113860.0,0.25266009],[113850.0,1.43436074],[113840.0,0.17562654]],[[113890.0,0.17560804],[113900.0,0.17884079],[113910.0,0.60482562],[113920.0,0.42249253],[113930.0,0.21241646]]]
["bitfinex","BTCUSD",1757548586148,[[113880.0,0.48287698],[113870.0,0.39802082],[113860.0,0.25266009],[113850.0,1.43436074],[113840.0,0.17562654]],[[113890.0,0.17560804],[113900.0,0.17884079],[113910.0,0.60482562],[113920.0,0.42249253],[113930.0,0.21241646]]]
["bitfinex","BTCUSD",1757548587393,[[113880.0,0.48287698],[113870.0,0.39802082],[113860.0,0.25266009],[113850.0,1.68708074],[113840.0,0.17562654]],[[113890.0,0.17560804],[113900.0,0.17884079],[113910.0,0.60482562],[113920.0,0.42249253],[113930.0,0.21241646]]]
["bitfinex","BTCUSD",1757548588144,[[113880.0,0.48287698],[113870.0,0.39802082],[113860.0,0.25266009],[113850.0,1.28708074],[113840.0,0.17562654]],[[113890.0,0.17560804],[113900.0,0.17884079],[113910.0,0.60482562],[113920.0,0.42249253],[113930.0,0.21241646]]]
["bitfinex","BTCUSD",1757548588478,[[113880.0,0.48287698],[113870.0,0.39802082],[113860.0,0.25266009],[113850.0,1.68708074],[113840.0,0.17562654]],[[113890.0,0.17560804],[113900.0,0.17884079],[113910.0,0.60482562],[113920.0,0.42249253],[113930.0,0.21241646]]]
["bitfinex","BTCUSD",1757548589089,[[113880.0,0.48287698],[113870.0,0.39802082],[113860.0,0.25266009],[113850.0,1.68708074],[113840.0,0.17562654]],[[113890.0,0.17560804],[113900.0,0.17884079],[113910.0,0.7712756],[113920.0,0.42249253],[113930.0,0.21241646]]]
["bitfinex","BTCUSD",1757548590428,[[113880.0,0.48287698],[113870.0,0.39802082],[113860.0,0.25266009],[113850.0,1.68708074],[113840.0,0.17562654]],[[113890.0,0.17560804],[113900.0,0.17884079],[113910.0,0.60482562],[113920.0,0.25604255],[113930.0,0.21241646]]]
["bitfinex","BTCUSD",1757548590635,[[113880.0,0.48287698],[113870.0,0.39802082],[113860.0,0.25266009],[113850.0,1.68708074],[113840.0,0.17562654]],[[113890.0,0.17560804],[113900.0,0.17884079],[113910.0,0.7712756],[113920.0,0.42249253],[113930.0,0.21241646]]]
["bitfinex","BTCUSD",1757548591524,[[113880.0,0.48287698],[113870.0,0.39802082],[113860.0,0.25266009],[113850.0,1.28708074],[113840.0,0.17562654]],[[113890.0,0.17560804],[113900.0,0.17884079],[113910.0,0.7712756],[113920.0,0.42249253],[113930.0,0.21241646]]]
["bitfinex","BTCUSD",1757548591962,[[113880.0,0.48287698],[113870.0,0.39802082],[113860.0,0.25266009],[113850.0,1.68708074],[113840.0,0.17562654]],[[113890.0,0.17560804],[113900.0,0.17884079],[113910.0,0.7712756],[113920.0,0.42249253],[113930.0,0.21241646]]]
["bitfinex","BTCUSD",1757548592413,[[113880.0,0.48287698],[113870.0,0.39802082],[113860.0,0.25266009],[113850.0,1.68708074],[113840.0,0.17562654]],[[113890.0,0.17560804],[113900.0,0.17884079],[113910.0,0.60482562],[113920.0,0.25604255],[113930.0,0.21241646]]]
["bitfinex","BTCUSD",1757548592647,[[113880.0,0.48287698],[113870.0,0.39802082],[113860.0,0.25266009],[113850.0,1.68708074],[113840.0,0.17562654]],[[113890.0,0.17560804],[113900.0,0.17884079],[113910.0,0.7712756],[113920.0,0.42249253],[113930.0,0.21241646]]]
["bitfinex","BTCUSD",1757548594211,[[113880.0,0.30725352],[113870.0,0.39802082],[113860.0,0.25266009],[113850.0,1.68708074],[113840.0,0.17562654]],[[113890.0,0.17560804],[113900.0,0.17884079],[113910.0,0.7712756],[113920.0,0.42249253],[113930.0,0.21241646]]]
["bitfinex","BTCUSD",1757548594418,[[113880.0,0.30717352],[113870.0,0.39802082],[113860.0,0.25266009],[113850.0,1.68708074],[113840.0,0.17562654]],[[113890.0,0.17560804],[113900.0,0.17884079],[113910.0,0.7712756],[113920.0,0.42249253],[113930.0,0.21241646]]]
["bitfinex","BTCUSD",1757548594634,[[113880.0,0.30717352],[113870.0,0.39802082],[113860.0,0.25266009],[113850.0,1.68708074],[113840.0,0.17562654]],[[113890.0,0.17560804],[113900.0,0.17884079],[113910.0,0.60482562],[113920.0,0.42249253],[113930.0,0.21241646]]]
["bitfinex","BTCUSD",1757548594868,[[113880.0,0.48279698],[113870.0,0.39802082],[113860.0,0.25266009],[113850.0,1.68708074],[113840.0,0.17562654]],[[113890.0,0.17560804],[113900.0,0.17884079],[113910.0,0.60482562],[113920.0,0.42249253],[113930.0,0.21241646]]]
["bitfinex","BTCUSD",1757548597307,[[113880.0,0.30717352],[113870.0,0.39802082],[113860.0,0.25266009],[113850.0,1.68708074],[113840.0,0.17562654]],[[113890.0,0.17560804],[113900.0,0.17884079],[113910.0,0.60482562],[113920.0,0.42249253],[113930.0,0.21241646]]]
["bitfinex","BTCUSD",1757548600853,[[113880.0,0.15598352],[113870.0,0.21056],[113860.0,0.23182009],[113850.0,1.28708074],[113840.0,0.20060654]],[[113890.0,0.20406804],[113900.0,0.17562079],[113910.0,0.7470956],[113920.0,0.42249253],[113930.0,0.3144961]]]
["bitfinex","BTCUSD",1757548601105,[[113880.0,0.0011],[113870.0,0.21056],[113860.0,0.04008172],[113850.0,0.25282],[113840.0,0.2006643]],[[113890.0,0.3956446],[113900.0,0.34207077],[113910.0,0.57444905],[113920.0,0.42249253],[113930.0,0.3644961]]]
["bitfinex","BTCUSD",1757548601328,[[113880.0,0.06846],[113850.0,0.2107],[113830.0,0.17564097],[113820.0,0.27991749],[113810.0,0.42835854]],[[113890.0,0.9896181],[113900.0,0.41100078],[113910.0,0.6186219],[113920.0,1.03327024],[113930.0,0.28673456]]]
["bitfinex","BTCUSD",1757548601549,[[113880.0,0.21632],[113850.0,0.2107],[113840.0,0.03513327],[113830.0,0.187466],[113820.0,0.29365878]],[[113890.0,1.07028417],[113900.0,0.41558302],[113910.0,0.28667675],[113920.0,1.00170314],[113930.0,0.34872786]]]
["bitfinex","BTCUSD",1757548601800,[[113880.0,0.21632],[113850.0,0.2107],[113840.0,0.07929679],[113830.0,0.187466],[113820.0,0.63365878]],[[113890.0,1.07028417],[113900.0,0.41558302],[113910.0,0.3340274],[113920.0,0.95435249],[113930.0,0.34872786]]]
["bitfinex","BTCUSD",1757548602021,[[113880.0,0.21632],[113850.0,0.2107],[113840.0,0.07929679],[113830.0,0.21381735],[113820.0,0.63365878]],[[113890.0,1.07028417],[113900.0,0.41558302],[113910.0,0.3340274],[113920.0,0.95435249],[113930.0,0.34872786]]]
["bitfinex","BTCUSD",1757548602273,[[113880.0,0.21632],[113850.0,0.2107],[113840.0,0.07929679],[113830.0,0.21381735],[113820.0,0.29365878]],[[113890.0,1.07028417],[113900.0,0.41558302],[113910.0,0.26351486],[113920.0,0.95435249],[113930.0,0.34872786]]]
["bitfinex","BTCUSD",1757548602492,[[113880.0,0.21732],[113850.0,0.2107],[113840.0,0.07929679],[113830.0,0.21381735],[113820.0,0.29365878]],[[113890.0,0.8483933],[113900.0,0.36014213],[113910.0,0.21616421],[113920.0,0.61336229],[113930.0,0.34872786]]]
["bitfinex","BTCUSD",1757548602721,[[113880.0,0.21732],[113850.0,0.2107],[113840.0,0.07929679],[113830.0,0.21381735],[113820.0,0.63365878]],[[113890.0,0.8483933],[113900.0,0.36014213],[113910.0,0.21616421],[113920.0,0.61336229],[113930.0,0.34872786]]]
["bitfinex","BTCUSD",1757548602936,[[113880.0,0.21732],[113850.0,0.2107],[113840.0,0.25498145],[113830.0,0.21381735],[113820.0,0.63365878]],[[113890.0,0.8483933],[113900.0,0.36014213],[113910.0,0.21616421],[113920.0,0.61336229],[113930.0,0.34872786]]]
["bitfinex","BTCUSD",1757548603156,[[113880.0,0.21732],[113850.0,0.2107],[113840.0,0.25498145],[113830.0,0.21381735],[113820.0,0.63365878]],[[113890.0,0.8484933],[113900.0,0.36014213],[113910.0,0.21606421],[113920.0,0.61326229],[113930.0,0.34872786]]]
["bitfinex","BTCUSD",1757548603373,[[113880.0,0.21732],[113850.0,0.2107],[113840.0,0.25498145],[113830.0,0.21381735],[113820.0,0.63365878]],[[113890.0,0.8484933],[113900.0,0.36014213],[113910.0,0.21606421],[113920.0,0.61326229],[113930.0,0.32141005]]]
["bitfinex","BTCUSD",1757548603588,[[113880.0,0.21732],[113850.0,0.21948348],[113840.0,0.25802145],[113830.0,0.21077735],[113820.0,0.63365878]],[[113890.0,0.84233285],[113900.0,0.33662988],[113910.0,0.23957646],[113920.0,0.61326229],[113930.0,0.32141005]]]
["bitfinex","BTCUSD",1757548603774,[[113880.0,0.21632],[113850.0,0.2107],[113840.0,0.25802145],[113830.0,0.21077735],[113820.0,0.63365878]],[[113890.0,0.88852588],[113900.0,0.33662988],[113910.0,0.23957646],[113920.0,0.61326229],[113930.0,0.32141005]]]
["bitfinex","BTCUSD",1757548603912,[[113880.0,0.21632],[113850.0,0.2107],[113840.0,0.25802145],[113830.0,0.21077735],[113820.0,0.63365878]],[[113890.0,0.89352588],[113900.0,0.33662988],[113910.0,0.23957646],[113920.0,0.61326229],[113930.0,0.32141005]]]
["bitfinex","BTCUSD",1757548605723,[[113880.0,0.21632],[113850.0,0.2107],[113840.0,0.25498145],[113830.0,0.21381735],[113820.0,0.63365878]],[[113890.0,0.89352588],[113900.0,0.33662988],[113910.0,0.23957646],[113920.0,0.61326229],[113930.0,0.32141005]]]
["bitfinex","BTCUSD",1757548606573,[[113880.0,0.21632],[113860.0,0.0001],[113850.0,0.2106],[113840.0,0.25498145],[113830.0,0.21381735]],[[113890.0,0.89352588],[113900.0,0.33662988],[113910.0,0.23957646],[113920.0,0.61326229],[113930.0,0.32141005]]]
["bitfinex","BTCUSD",1757548606778,[[113880.0,0.06736],[113860.0,0.0001],[113850.0,0.2106],[113840.0,0.25498145],[113830.0,0.21381735]],[[113890.0,0.89352588],[113900.0,0.33662988],[113910.0,0.23957646],[113920.0,0.61326229],[113930.0,0.32141005]]]
["bitfinex","BTCUSD",1757548606980,[[113880.0,0.21628],[113860.0,0.0001],[113850.0,0.2106],[113840.0,0.25498145],[113830.0,0.21381735]],[[113890.0,0.89352588],[113900.0,0.33662988],[113910.0,0.23957646],[113920.0,0.61326229],[113930.0,0.32141005]]]
["bitfinex","BTCUSD",1757548607141,[[113880.0,0.21628],[113860.0,0.0001],[113850.0,0.2106],[113840.0,0.25498145],[113830.0,0.21381735]],[[113890.0,0.88531173],[113900.0,0.33662988],[113910.0,0.23957646],[113920.0,0.69796229],[113930.0,0.32141005]]]
["bitfinex","BTCUSD",1757548608374,[[113880.0,0.21628],[113860.0,0.0001],[113850.0,0.2106],[113840.0,0.25498145],[113830.0,0.21077735]],[[113890.0,0.88531173],[113900.0,0.33662988],[113910.0,0.20800936],[113920.0,0.72952939],[113930.0,0.32141005]]]
["bitfinex","BTCUSD",1757548608580,[[113880.0,0.21628],[113860.0,0.0001],[113850.0,0.2106],[113840.0,0.25802145],[113830.0,0.21077735]],[[113890.0,0.88531173],[113900.0,0.33662988],[113910.0,0.20800936],[113920.0,0.72952939],[113930.0,0.32141005]]]
["bitfinex","BTCUSD",1757548609298,[[113880.0,0.21628],[113860.0,0.0001],[113850.0,0.2106],[113840.0,0.25802145],[113830.0,0.21077735]],[[113890.0,0.88531173],[113900.0,0.33662988],[113910.0,0.20800936],[113920.0,0.72952939],[113930.0,0.25941675]]]
["bitfinex","BTCUSD",1757548609498,[[113880.0,0.21628],[113860.0,0.0001],[113850.0,0.21938348],[113840.0,0.25802145],[113830.0,0.21077735]],[[113890.0,0.88531173],[113900.0,0.33662988],[113910.0,0.20800936],[113920.0,0.72952939],[113930.0,0.25941675]]]
["bitfinex","BTCUSD",1757548609697,[[113880.0,0.21628],[113860.0,0.0001],[113850.0,0.2106],[113840.0,0.25802145],[113830.0,0.21077735]],[[113890.0,0.88531173],[113900.0,0.33662988],[113910.0,0.20800936],[113920.0,0.72952939],[113930.0,0.25941675]]]
["bitfinex","BTCUSD",1757548611115,[[113880.0,0.06736],[113860.0,0.0001],[113850.0,0.2106],[113840.0,0.07956471],[113830.0,0.21077735]],[[113890.0,0.88531173],[113900.0,0.33662988],[113910.0,0.20800936],[113920.0,0.72952939],[113930.0,0.25941675]]]
["bitfinex","BTCUSD",1757548611312,[[113880.0,0.21628],[113860.0,0.0001],[113850.0,0.2106],[113840.0,0.26099301],[113830.0,0.21381735]],[[113890.0,0.88531173],[113900.0,0.33662988],[113910.0,0.20800936],[113920.0,0.72952939],[113930.0,0.25941675]]]
["bitfinex","BTCUSD",1757548612149,[[113880.0,0.21628],[113860.0,0.0001],[113850.0,0.2106],[113840.0,0.26099301],[113830.0,0.21381735]],[[113890.0,0.88531173],[113900.0,0.33662988],[113910.0,0.20800936],[113920.0,0.82190939],[113930.0,0.25941675]]]
["bitfinex","BTCUSD",1757548613973,[[113880.0,0.21628],[113860.0,0.0001],[113850.0,0.2106],[113840.0,0.26099301],[113830.0,0.187466]],[[113890.0,0.88531173],[113900.0,0.33662988],[113910.0,0.20800936],[113920.0,0.82190939],[113930.0,0.25941675]]]
["bitfinex","BTCUSD",1757548614379,[[113880.0,0.21628],[113860.0,0.0001],[113850.0,0.2106],[113840.0,0.28734437],[113830.0,0.187466]],[[113890.0,0.88531173],[113900.0,0.33662988],[113910.0,0.20800936],[113920.0,0.82190939],[113930.0,0.25941675]]]
["bitfinex","BTCUSD",1757548620348,[[113880.0,0.21628],[113860.0,0.0001],[113850.0,0.2106],[113840.0,0.26099301],[113830.0,0.187466]],[[113890.0,0.88531173],[113900.0,0.33662988],[113910.0,0.20800936],[113920.0,0.82190939],[113930.0,0.25941675]]]
["bitfinex","BTCUSD",1757548621189,[[113880.0,0.21628],[113860.0,0.0001],[113850.0,0.2106],[113840.0,0.26099301],[113830.0,0.21381736]],[[113890.0,0.88531173],[113900.0,0.33662988],[113910.0,0.20800936],[113920.0,0.82190939],[113930.0,0.25941675]]]
["bitfinex","BTCUSD",1757548621628,[[113880.0,0.21628],[113860.0,0.0001],[113850.0,0.2106],[113840.0,0.26099301],[113830.0,0.21381736]],[[113890.0,0.88531173],[113900.0,0.33662988],[113910.0,0.20800936],[113920.0,0.82190939],[113930.0,0.32141005]]]
["bitfinex","BTCUSD",1757548622477,[[113860.0,0.0001],[113850.0,0.2106],[113840.0,0.07051254],[113830.0,0.02939136],[113820.0,0.60867878]],[[113870.0,0.20076546],[113880.0,0.20076314],[113890.0,1.05510122],[113900.0,0.28662988],[113910.0,0.38841646]]]
["bitfinex","BTCUSD",1757548622730,[[113860.0,0.0675],[113840.0,0.07051254],[113820.0,0.30367963],[113810.0,0.43153854],[113800.0,0.27076005]],[[113870.0,0.73929807],[113880.0,0.33664565],[113890.0,0.33287465],[113900.0,0.54054923],[113910.0,0.25902453]]]
["bitfinex","BTCUSD",1757548622949,[[113860.0,0.21634],[113840.0,0.07051254],[113820.0,0.48525483],[113810.0,0.45789374],[113800.0,0.27076005]],[[113870.0,0.78455508],[113880.0,0.33664565],[113890.0,0.28270442],[113900.0,0.56438763],[113910.0,0.21167388]]]
["bitfinex","BTCUSD",1757548623161,[[113860.0,0.21634],[113840.0,0.07051254],[113820.0,0.47151354],[113810.0,0.45789374],[113800.0,0.61076005]],[[113870.0,0.81091028],[113880.0,0.33664565],[113890.0,0.28270442],[113900.0,0.56438763],[113910.0,0.21167388]]]
["bitfinex","BTCUSD",1757548623376,[[113860.0,0.21634],[113840.0,0.07051254],[113820.0,0.46565328],[113810.0,0.45789374],[113800.0,0.28450466]],[[113870.0,0.81091028],[113880.0,0.33664565],[113890.0,0.28070442],[113900.0,0.56438763],[113910.0,0.27366718]]]
["bitfinex","BTCUSD",1757548623587,[[113860.0,0.21634],[113840.0,0.07051254],[113820.0,0.46565328],[113810.0,0.45789374],[113800.0,0.62450466]],[[113870.0,0.81091028],[113880.0,0.33664565],[113890.0,0.28070442],[113900.0,0.56438763],[113910.0,0.27366718]]]
["bitfinex","BTCUSD",1757548623588,[[113860.0,0.21634],[113840.0,0.07051254],[113820.0,0.46565328],[113810.0,0.45789374],[113800.0,0.62450466]],[[113870.0,0.81201028],[113880.0,0.33664565],[113890.0,0.28060442],[113900.0,0.56438763],[113910.0,0.27366718]]]
["bitfinex","BTCUSD",1757548623794,[[113860.0,0.0675],[113840.0,0.07051254],[113820.0,0.28115254],[113810.0,0.44032511],[113800.0,0.28450466]],[[113870.0,0.86215124],[113880.0,0.28664565],[113890.0,0.32760442],[113900.0,0.51438763],[113910.0,0.27366718]]]
["bitfinex","BTCUSD",1757548624020,[[113860.0,0.2163],[113840.0,0.07051254],[113820.0,0.28993834],[113810.0,0.44032511],[113800.0,0.28450466]],[[113870.0,0.86615124],[113880.0,0.28664565],[113890.0,0.35917152],[113900.0,0.48282053],[113910.0,0.24634937]]]
["bitfinex","BTCUSD",1757548624234,[[113860.0,0.2163],[113840.0,0.07051254],[113820.0,0.28993834],[113810.0,0.44032511],[113800.0,0.31086136]],[[113870.0,0.87333745],[113880.0,0.28664565],[113890.0,0.35917152],[113900.0,0.48282053],[113910.0,0.24634937]]]
["bitfinex","BTCUSD",1757548624452,[[113860.0,0.2163],[113840.0,0.07051254],[113820.0,0.28993834],[113810.0,0.44032511],[113800.0,0.31086136]],[[113870.0,0.89220455],[113880.0,0.28664565],[113890.0,0.35917152],[113900.0,0.48282053],[113910.0,0.24634937]]]
["bitfinex","BTCUSD",1757548624661,[[113860.0,0.2163],[113840.0,0.07051254],[113820.0,0.28993834],[113810.0,0.44032511],[113800.0,0.65086136]],[[113870.0,0.89220455],[113880.0,0.28664565],[113890.0,0.35917152],[113900.0,0.48292053],[113910.0,0.24634937]]]
["bitfinex","BTCUSD",1757548625082,[[113860.0,0.2163],[113840.0,0.07051254],[113820.0,0.46565226],[113810.0,0.44032511],[113800.0,0.65086136]],[[113870.0,0.89220455],[113880.0,0.28664565],[113890.0,0.35917152],[113900.0,0.48292053],[113910.0,0.24634937]]]
["bitfinex","BTCUSD",1757548625296,[[113860.0,0.2163],[113840.0,0.07051254],[113820.0,0.46565226],[113810.0,0.44032511],[113800.0,0.65086136]],[[113870.0,0.89834491],[113880.0,0.28664565],[113890.0,0.35917152],[113900.0,0.48292053],[113910.0,0.24634937]]]
["bitfinex","BTCUSD",1757548625526,[[113860.0,0.2163],[113840.0,0.07051254],[113820.0,0.46565226],[113810.0,0.44032511],[113800.0,0.65086136]],[[113870.0,0.90034491],[113880.0,0.3101579],[113890.0,0.33565927],[113900.0,0.48292053],[113910.0,0.24634937]]]
["bitfinex","BTCUSD",1757548627106,[[113860.0,0.2163],[113840.0,0.07051254],[113820.0,0.46565226],[113810.0,0.44616337],[113800.0,0.65086136]],[[113870.0,0.90034491],[113880.0,0.3101579],[113890.0,0.33565927],[113900.0,0.48292053],[113910.0,0.24634937]]]
["bitfinex","BTCUSD",1757548627537,[[113860.0,0.0675],[113840.0,0.07051254],[113820.0,0.28115254],[113810.0,0.44616337],[113800.0,0.62670136]],[[113870.0,0.90034491],[113880.0,0.3101579],[113890.0,0.38300992],[113900.0,0.43556988],[113910.0,0.24634937]]]
["bitfinex","BTCUSD",1757548627748,[[113860.0,0.2163],[113840.0,0.07051254],[113820.0,0.28115254],[113810.0,0.44616337],[113800.0,0.62670136]],[[113870.0,0.90034491],[113880.0,0.341725],[113890.0,0.35144282],[113900.0,0.49756318],[113910.0,0.25486861]]]
["bitfinex","BTCUSD",1757548627959,[[113860.0,0.0675],[113840.0,0.07051254],[113820.0,0.28115254],[113810.0,0.44616337],[113800.0,0.62670136]],[[113870.0,0.78933582],[113880.0,0.23071591],[113890.0,0.35144282],[113900.0,0.34872318],[113910.0,0.39977303]]]
["bitfinex","BTCUSD",1757548628170,[[113860.0,0.2163],[113840.0,0.07051254],[113820.0,0.28993834],[113810.0,0.44616337],[113800.0,0.62670136]],[[113870.0,0.90034491],[113880.0,0.341725],[113890.0,0.35144282],[113900.0,0.49752318],[113910.0,0.39977303]]]
["bitfinex","BTCUSD",1757548628379,[[113860.0,0.2163],[113840.0,0.07051254],[113820.0,0.28993834],[113810.0,0.44616337],[113800.0,0.62670136]],[[113870.0,0.92385716],[113880.0,0.31821275],[113890.0,0.35144282],[113900.0,0.49752318],[113910.0,0.39977303]]]
["bitfinex","BTCUSD",1757548629048,[[113860.0,0.2163],[113840.0,0.07051254],[113820.0,0.28993834],[113810.0,0.44616337],[113800.0,0.62670136]],[[113870.0,0.81284807],[113880.0,0.31821275],[113890.0,0.35144282],[113900.0,0.49752318],[113910.0,0.39977303]]]
["bitfinex","BTCUSD",1757548629268,[[113860.0,0.2163],[113840.0,0.07051254],[113820.0,0.28993834],[113810.0,0.44616337],[113800.0,0.62670136]],[[113870.0,0.92381326],[113880.0,0.31821275],[113890.0,0.50024282],[113900.0,0.34872318],[113910.0,0.39977303]]]
["bitfinex","BTCUSD",1757548630563,[[113860.0,0.2163],[113840.0,0.07051254],[113820.0,0.28115254],[113810.0,0.44616337],[113800.0,0.62670136]],[[113870.0,0.92382756],[113880.0,0.3655634],[113890.0,0.45289217],[113900.0,0.34872318],[113910.0,0.39977303]]]
["bitfinex","BTCUSD",1757548630789,[[113860.0,0.2163],[113840.0,0.07051254],[113820.0,0.28993834],[113810.0,0.44616337],[113800.0,0.62670136]],[[113870.0,0.92382756],[113880.0,0.3655634],[113890.0,0.45289217],[113900.0,0.34872318],[113910.0,0.39977303]]]
["bitfinex","BTCUSD",1757548630976,[[113860.0,0.0675],[113840.0,0.07051254],[113820.0,0.28993834],[113810.0,0.44616337],[113800.0,0.62670136]],[[113870.0,0.92382756],[113880.0,0.3655634],[113890.0,0.45289217],[113900.0,0.34872318],[113910.0,0.39977303]]]
["bitfinex","BTCUSD",1757548631176,[[113860.0,0.2163],[113840.0,0.07051254],[113820.0,0.28993834],[113810.0,0.44616337],[113800.0,0.62670136]],[[113870.0,0.92382756],[113880.0,0.3655634],[113890.0,0.45289217],[113900.0,0.34872318],[113910.0,0.39977303]]]
["bitfinex","BTCUSD",1757548631384,[[113860.0,0.2163],[113840.0,0.07051254],[113820.0,0.28993834],[113810.0,0.44616337],[113800.0,0.62670136]],[[113870.0,0.92382756],[113880.0,0.3655634],[113890.0,0.36608547],[113900.0,0.28672988],[113910.0,0.39977303]]]
["bitfinex","BTCUSD",1757548631598,[[113860.0,0.2163],[113840.0,0.07051254],[113820.0,0.28993834],[113810.0,0.44616337],[113800.0,0.62670136]],[[113870.0,0.92382756],[113880.0,0.3655634],[113890.0,0.51026478],[113900.0,0.28672988],[113910.0,0.39977303]]]
["bitfinex","BTCUSD",1757548631801,[[113860.0,0.2163],[113840.0,0.07051254],[113820.0,0.28993834],[113810.0,0.44616337],[113800.0,0.62670136]],[[113870.0,0.92840954],[113880.0,0.3655634],[113890.0,0.51026478],[113900.0,0.28672988],[113910.0,0.39977303]]]
["bitfinex","BTCUSD",1757548632433,[[113860.0,0.2163],[113840.0,0.07051254],[113820.0,0.28993834],[113810.0,0.44616337],[113800.0,0.62670136]],[[113870.0,0.92840954],[113880.0,0.3655634],[113890.0,0.51026478],[113900.0,0.37910988],[113910.0,0.39977303]]]
["bitfinex","BTCUSD",1757548633261,[[113860.0,0.2163],[113840.0,0.07051254],[113820.0,0.28993834],[113810.0,0.44616337],[113800.0,0.62670136]],[[113870.0,0.92840954],[113880.0,0.3655634],[113890.0,0.36150478],[113900.0,0.37910988],[113910.0,0.39977303]]]
["bitfinex","BTCUSD",1757548633472,[[113860.0,0.2163],[113840.0,0.07051254],[113820.0,0.28993834],[113810.0,0.44616337],[113800.0,0.62670136]],[[113870.0,0.92840954],[113880.0,0.3655634],[113890.0,0.51026478],[113900.0,0.37910988],[113910.0,0.39977303]]]
["bitfinex","BTCUSD",1757548633893,[[113860.0,0.2163],[113840.0,0.07051254],[113820.0,0.4656539],[113810.0,0.44616337],[113800.0,0.62670136]],[[113870.0,0.92840954],[113880.0,0.3655634],[113890.0,0.36150478],[113900.0,0.46380988],[113910.0,0.39977303]]]
["bitfinex","BTCUSD",1757548634107,[[113860.0,0.2163],[113840.0,0.07051254],[113820.0,0.4656539],[113810.0,0.44616337],[113800.0,0.62670136]],[[113870.0,0.92840954],[113880.0,0.3655634],[113890.0,0.51026478],[113900.0,0.46380988],[113910.0,0.39977303]]]
["bitfinex","BTCUSD",1757548634575,[[113860.0,0.2163],[113840.0,0.07051254],[113820.0,0.4656539],[113810.0,0.44616337],[113800.0,0.62670136]],[[113870.0,0.95997664],[113880.0,0.3339963],[113890.0,0.51026478],[113900.0,0.46380988],[113910.0,0.39977303]]]
["bitfinex","BTCUSD",1757548635842,[[113860.0,0.2163],[113840.0,0.07051254],[113820.0,0.4688339],[113810.0,0.44298337],[113800.0,0.62670136]],[[113870.0,0.95997664],[113880.0,0.3339963],[113890.0,0.36150478],[113900.0,0.46380988],[113910.0,0.39977303]]]
["bitfinex","BTCUSD",1757548636048,[[113860.0,0.2163],[113840.0,0.07051254],[113820.0,0.4688339],[113810.0,0.44298337],[113800.0,0.65086136]],[[113870.0,0.92840954],[113880.0,0.3655634],[113890.0,0.44827148],[113900.0,0.52580318],[113910.0,0.39977303]]]
["bitfinex","BTCUSD",1757548636690,[[113860.0,0.2163],[113840.0,0.07051254],[113820.0,0.4688339],[113810.0,0.44298337],[113800.0,0.65086136]],[[113870.0,0.92840954],[113880.0,0.3655634],[113890.0,0.29951148],[113900.0,0.52580318],[113910.0,0.39977303]]]
["bitfinex","BTCUSD",1757548637159,[[113860.0,0.2163],[113840.0,0.07051254],[113820.0,0.4688339],[113810.0,0.44298337],[113800.0,0.65086136]],[[113870.0,0.92840954],[113880.0,0.3655634],[113890.0,0.29951148],[113900.0,0.67452318],[113910.0,0.39977303]]]
["bitfinex","BTCUSD",1757548639844,[[113860.0,0.0675],[113840.0,0.07051254],[113830.0,0.18448484],[113820.0,0.4656539],[113810.0,0.46714337]],[[113870.0,0.62839515],[113880.0,0.20720366],[113890.0,0.34686213],[113900.0,0.23771409],[113910.0,0.35424049]]]
["bitfinex","BTCUSD",1757548640049,[[113860.0,0.0001],[113850.0,0.0674],[113840.0,0.07051254],[113820.0,0.29311834],[113810.0,0.21442337]],[[113870.0,0.80341551],[113880.0,0.391725],[113890.0,0.34686213],[113900.0,0.49744318],[113910.0,0.27673607]]]
["bitfinex","BTCUSD",1757548640270,[[113860.0,0.0001],[113850.0,0.0674],[113820.0,0.28993834],[113810.0,0.21979792],[113790.0,0.2590366]],[[113870.0,0.90205434],[113880.0,0.39191795],[113890.0,0.44823148],[113900.0,0.34872318],[113910.0,0.42475303]]]
["bitfinex","BTCUSD",1757548640488,[[113860.0,0.14882],[113850.0,0.0674],[113820.0,0.46565115],[113810.0,0.21979792],[113790.0,0.2590366]],[[113870.0,0.90205434],[113880.0,0.3655634],[113890.0,0.44823148],[113900.0,0.34872318],[113910.0,0.42475303]]]
["bitfinex","BTCUSD",1757548640735,[[113860.0,0.14882],[113850.0,0.0674],[113820.0,0.46565115],[113810.0,0.19344337],[113790.0,0.2590366]],[[113870.0,0.9244109],[113880.0,0.3655634],[113890.0,0.44823148],[113900.0,0.34872318],[113910.0,0.42475303]]]
["bitfinex","BTCUSD",1757548640972,[[113860.0,0.14882],[113850.0,0.0674],[113820.0,0.46565115],[113810.0,0.19344337],[113800.0,0.62670123]],[[113870.0,0.9244109],[113880.0,0.3655634],[113890.0,0.51022478],[113900.0,0.28672988],[113910.0,0.42475303]]]
["bitfinex","BTCUSD",1757548641151,[[113860.0,0.14882],[113850.0,0.0674],[113820.0,0.46883115],[113810.0,0.19026337],[113800.0,0.62670123]],[[113870.0,0.9244109],[113880.0,0.3655634],[113890.0,0.51022478],[113900.0,0.28672988],[113910.0,0.42475303]]]
["bitfinex","BTCUSD",1757548641558,[[113860.0,0.14882],[113850.0,0.0674],[113820.0,0.46883115],[113810.0,0.19026337],[113800.0,0.62670123]],[[113870.0,0.9264109],[113880.0,0.3655634],[113890.0,0.51022478],[113900.0,0.28672988],[113910.0,0.42475303]]]
["bitfinex","BTCUSD",1757548642326,[[113860.0,0.14882],[113850.0,0.0674],[113820.0,0.46883115],[113810.0,0.19026337],[113800.0,0.62670123]],[[113870.0,0.9264109],[113880.0,0.3655634],[113890.0,0.44823148],[113900.0,0.34872318],[113910.0,0.42475303]]]
["bitfinex","BTCUSD",1757548644534,[[113860.0,0.14882],[113850.0,0.0674],[113820.0,0.46883115],[113810.0,0.19026337],[113800.0,0.62670123]],[[113870.0,0.9264109],[113880.0,0.3655634],[113890.0,0.29951148],[113900.0,0.49740318],[113910.0,0.42475303]]]
["bitfinex","BTCUSD",1757548645158,[[113860.0,0.14882],[113850.0,0.0674],[113820.0,0.46883115],[113810.0,0.19026337],[113800.0,0.62670123]],[[113870.0,0.9264109],[113880.0,0.3655634],[113890.0,0.24951148],[113900.0,0.54740318],[113910.0,0.42475303]]]
["bitfinex","BTCUSD",1757548645355,[[113860.0,0.14882],[113850.0,0.0674],[113820.0,0.46883115],[113810.0,0.19026337],[113800.0,0.65084123]],[[113870.0,0.9264109],[113880.0,0.3655634],[113890.0,0.29951148],[113900.0,0.49740318],[113910.0,0.42475303]]]
["bitfinex","BTCUSD",1757548645616,[[113860.0,0.14882],[113850.0,0.0674],[113820.0,0.46883115],[113810.0,0.19026337],[113800.0,0.65084123]],[[113870.0,0.92642548],[113880.0,0.3655634],[113890.0,0.29951148],[113900.0,0.49740318],[113910.0,0.42475303]]]
["bitfinex","BTCUSD",1757548645827,[[113860.0,0.14882],[113850.0,0.0674],[113820.0,0.46883115],[113810.0,0.19026337],[113800.0,0.65084123]],[[113870.0,0.92642548],[113880.0,0.3655634],[113890.0,0.29951148],[113900.0,0.58210318],[113910.0,0.42475303]]]
["bitfinex","BTCUSD",1757548646344,[[113860.0,0.14882],[113850.0,0.0674],[113820.0,0.46883115],[113810.0,0.19026337],[113800.0,0.65084123]],[[113870.0,0.92642548],[113880.0,0.3655634],[113890.0,0.36150478],[113900.0,0.52010988],[113910.0,0.42475303]]]
["bitfinex","BTCUSD",1757548647640,[[113860.0,0.14882],[113850.0,0.0674],[113820.0,0.46883115],[113810.0,0.19026337],[113800.0,0.65084123]],[[113870.0,0.81541639],[113880.0,0.3655634],[113890.0,0.36150478],[113900.0,0.52010988],[113910.0,0.42475303]]]
["bitfinex","BTCUSD",1757548647845,[[113860.0,0.14882],[113850.0,0.0674],[113830.0,0.18753395],[113820.0,0.46565115],[113810.0,0.19026337]],[[113870.0,0.81541639],[113880.0,0.25455431],[113890.0,0.36150478],[113900.0,0.52006988],[113910.0,0.42475303]]]
["bitfinex","BTCUSD",1757548648051,[[113860.0,0.14882],[113850.0,0.0674],[113830.0,0.18753395],[113820.0,0.46565115],[113810.0,0.19026337]],[[113870.0,0.92642548],[113880.0,0.3655634],[113890.0,0.29951148],[113900.0,0.58206318],[113910.0,0.42475303]]]
["bitfinex","BTCUSD",1757548649305,[[113860.0,0.14882],[113850.0,0.0674],[113830.0,0.18753395],[113820.0,0.46565115],[113810.0,0.19026337]],[[113870.0,0.76541639],[113880.0,0.4155634],[113890.0,0.29951148],[113900.0,0.43342318],[113910.0,0.42475303]]]
["bitfinex","BTCUSD",1757548649511,[[113860.0,0.14882],[113850.0,0.0674],[113830.0,0.18753395],[113820.0,0.46565115],[113810.0,0.21440337]],[[113870.0,0.73905983],[113880.0,0.4155634],[113890.0,0.29951148],[113900.0,0.58206318],[113910.0,0.42475303]]]
["bitfinex","BTCUSD",1757548649736,[[113860.0,0.14882],[113850.0,0.0674],[113830.0,0.18753395],[113820.0,0.46565115],[113810.0,0.24075782]],[[113870.0,0.69668048],[113880.0,0.44191786],[113890.0,0.29951148],[113900.0,0.43342318],[113910.0,0.57339303]]]
["bitfinex","BTCUSD",1757548649943,[[113860.0,0.14882],[113850.0,0.0674],[113830.0,0.18753395],[113820.0,0.46565115],[113810.0,0.24075782]],[[113870.0,0.73923277],[113880.0,0.44191786],[113890.0,0.24951148],[113900.0,0.48342318],[113910.0,0.57339303]]]
["bitfinex","BTCUSD",1757548650160,[[113860.0,0.14882],[113850.0,0.0674],[113830.0,0.18753395],[113820.0,0.46565115],[113810.0,0.24075782]],[[113870.0,0.73923277],[113880.0,0.44191786],[113890.0,0.29951148],[113900.0,0.43342318],[113910.0,0.57339303]]]
["bitfinex","BTCUSD",1757548650397,[[113860.0,0.14882],[113850.0,0.0674],[113840.0,0.00305],[113830.0,0.18448395],[113820.0,0.46565115]],[[113870.0,0.73923277],[113880.0,0.34456721],[113890.0,0.34686213],[113900.0,0.48342318],[113910.0,0.50288049]]]
["bitfinex","BTCUSD",1757548650600,[[113860.0,0.14882],[113850.0,0.0674],[113830.0,0.18753395],[113820.0,0.46565115],[110960.0,0.00125092]],[[113870.0,0.73923277],[113880.0,0.34456721],[113890.0,0.39686213],[113900.0,0.43342318],[113910.0,0.50288049]]]
["bitfinex","BTCUSD",1757548650838,[[113860.0,0.14874],[113850.0,0.0674],[113820.0,0.46870115],[113770.0,0.93842314],[113760.0,0.34739976]],[[113870.0,0.85024186],[113880.0,0.34456721],[113890.0,0.39686213],[113900.0,0.43342318],[113910.0,0.50288049]]]
["bitfinex","BTCUSD",1757548651040,[[113860.0,0.14874],[113850.0,0.0674],[113820.0,0.46870115],[113770.0,0.93842314],[113760.0,0.34739976]],[[113870.0,0.85024186],[113880.0,0.39191786],[113890.0,0.34951148],[113900.0,0.43342318],[113910.0,0.50288049]]]
["bitfinex","BTCUSD",1757548651472,[[113860.0,0.14874],[113850.0,0.0674],[113830.0,0.00878503],[113820.0,0.46870115],[113770.0,0.93842314]],[[113870.0,0.85024186],[113880.0,0.34456721],[113890.0,0.39686213],[113900.0,0.43342318],[113910.0,0.50288049]]]
["bitfinex","BTCUSD",1757548651685,[[113860.0,0.14874],[113850.0,0.0674],[113830.0,0.18448453],[113820.0,0.46870115],[113800.0,1.03964466]],[[113870.0,0.85024186],[113880.0,0.39191786],[113890.0,0.34951148],[113900.0,0.43342318],[113910.0,0.50288049]]]
["bitfinex","BTCUSD",1757548652133,[[113860.0,0.14874],[113850.0,0.0674],[113830.0,0.18753453],[113820.0,0.46565115],[113800.0,1.03964466]],[[113870.0,0.85024186],[113880.0,0.39191786],[113890.0,0.29951148],[113900.0,0.43342318],[113910.0,0.50288049]]]
["bitfinex","BTCUSD",1757548652432,[[113860.0,0.14874],[113850.0,0.0674],[113830.0,0.18753453],[113820.0,0.46565115],[113800.0,1.03964466]],[[113870.0,0.85024186],[113880.0,0.39191786],[113890.0,0.34951148],[113900.0,0.43342318],[113910.0,0.50288049]]]
["bitfinex","BTCUSD",1757548653054,[[113860.0,0.14874],[113850.0,0.0674],[113840.0,0.25802993],[113830.0,0.18448453],[113820.0,0.48979115]],[[113870.0,0.65170925],[113880.0,0.23355812],[113890.0,0.34686213],[113900.0,0.48342318],[113910.0,0.50288049]]]
["bitfinex","BTCUSD",1757548653288,[[113860.0,0.14874],[113850.0,0.0674],[113840.0,0.24924568],[113830.0,0.18448453],[113820.0,0.48979115]],[[113870.0,0.65170925],[113880.0,0.34456721],[113890.0,0.39686213],[113900.0,0.43342318],[113910.0,0.50288049]]]
["bitfinex","BTCUSD",1757548653619,[[113860.0,0.14874],[113850.0,0.0674],[113840.0,0.25802993],[113830.0,0.18448453],[113820.0,0.48979115]],[[113870.0,0.65170925],[113880.0,0.34456721],[113890.0,0.34686213],[113900.0,0.48342318],[113910.0,0.50288049]]]
["bitfinex","BTCUSD",1757548653825,[[113860.0,0.14874],[113850.0,0.0674],[113840.0,0.25802993],[113830.0,0.18448453],[113820.0,0.48979115]],[[113870.0,0.65170925],[113880.0,0.34456721],[113890.0,0.34686213],[113900.0,0.43342318],[113910.0,0.50288049]]]
["bitfinex","BTCUSD",1757548654011,[[113860.0,0.14874],[113850.0,0.0674],[113840.0,0.25802993],[113830.0,0.18448453],[113820.0,0.48979115]],[[113870.0,0.65170925],[113880.0,0.34456721],[113890.0,0.34686213],[113900.0,0.48342318],[113910.0,0.50288049]]]
["bitfinex","BTCUSD",1757548654153,[[113860.0,0.14874],[113850.0,0.0674],[113840.0,0.24924568],[113830.0,0.18448453],[113820.0,0.48979115]],[[113870.0,0.62806909],[113880.0,0.36820737],[113890.0,0.34686213],[113900.0,0.48342318],[113910.0,0.50288049]]]
["bitfinex","BTCUSD",1757548654365,[[113860.0,0.14874],[113850.0,0.0674],[113840.0,0.25802993],[113830.0,0.18448453],[113820.0,0.48979115]],[[113870.0,0.62806909],[113880.0,0.36820737],[113890.0,0.34686213],[113900.0,0.48342318],[113910.0,0.50288049]]]
["bitfinex","BTCUSD",1757548654932,[[113860.0,0.14874],[113850.0,0.0674],[113840.0,0.24924568],[113830.0,0.18448453],[113820.0,0.48979115]],[[113870.0,0.62806909],[113880.0,0.36820737],[113890.0,0.34686213],[113900.0,0.48342318],[113910.0,0.50288049]]]
["bitfinex","BTCUSD",1757548655103,[[113860.0,0.14874],[113850.0,0.0674],[113840.0,0.24924568],[113830.0,0.18448453],[113820.0,0.48979115]],[[113870.0,0.62806909],[113880.0,0.25719828],[113890.0,0.34686213],[113900.0,0.48342318],[113910.0,0.50288049]]]
["bitfinex","BTCUSD",1757548655313,[[113860.0,0.14874],[113850.0,0.0674],[113840.0,0.24924568],[113830.0,0.18448453],[113820.0,0.48979115]],[[113870.0,0.62806909],[113880.0,0.36820737],[113890.0,0.34686213],[113900.0,0.48342318],[113910.0,0.50288049]]]
["bitfinex","BTCUSD",1757548655541,[[113860.0,0.14874],[113850.0,0.0674],[113840.0,0.25497993],[113830.0,0.18448453],[113820.0,0.48979115]],[[113870.0,0.62806909],[113880.0,0.25719828],[113890.0,0.29686213],[113900.0,0.37241409],[113910.0,0.18435607]]]
["bitfinex","BTCUSD",1757548655672,[[113860.0,0.14874],[113850.0,0.07045],[113840.0,0.25497993],[113830.0,0.18448453],[113820.0,0.48979115]],[[113870.0,0.62806909],[113880.0,0.19927672],[113890.0,0.39208767],[113900.0,0.46878053],[113910.0,0.24634937]]]
["bitfinex","BTCUSD",1757548655875,[[113860.0,0.14874],[113850.0,0.07045],[113840.0,0.25497993],[113830.0,0.18448453],[113820.0,0.51614278]],[[113870.0,0.62806909],[113880.0,0.19927672],[113890.0,0.4184393],[113900.0,0.46878053],[113910.0,0.29634937]]]
["bitfinex","BTCUSD",1757548656104,[[113860.0,0.14874],[113850.0,0.07045],[113840.0,0.25497993],[113830.0,0.18448453],[113820.0,0.51614278]],[[113870.0,0.62806909],[113880.0,0.19927672],[113890.0,0.4184393],[113900.0,0.46878053],[113910.0,0.24634937]]]
["bitfinex","BTCUSD",1757548656316,[[113860.0,0.14874],[113850.0,0.07045],[113840.0,0.25497993],[113830.0,0.18448453],[113820.0,0.51614278]],[[113870.0,0.62806909],[113880.0,0.19927672],[113890.0,0.4184393],[113900.0,0.46878053],[113910.0,0.29634937]]]
["bitfinex","BTCUSD",1757548656515,[[113860.0,0.14874],[113850.0,0.07045],[113840.0,0.25497993],[113830.0,0.18448453],[113820.0,0.51614278]],[[113870.0,0.62806909],[113880.0,0.17563656],[113890.0,0.44207946],[113900.0,0.46878053],[113910.0,0.29634937]]]
["bitfinex","BTCUSD",1757548657134,[[113860.0,0.14874],[113850.0,0.07045],[113840.0,0.25497993],[113830.0,0.18448453],[113820.0,0.51614278]],[[113870.0,0.62192409],[113880.0,0.17563656],[113890.0,0.44207946],[113900.0,0.46878053],[113910.0,0.29634937]]]
["bitfinex","BTCUSD",1757548657341,[[113860.0,0.14874],[113850.0,0.07045],[113840.0,0.25497993],[113830.0,0.18448453],[113820.0,0.51614278]],[[113870.0,0.60301196],[113880.0,0.17563656],[113890.0,0.44207946],[113900.0,0.46878053],[113910.0,0.29634937]]]
["bitfinex","BTCUSD",1757548657718,[[113860.0,0.14874],[113850.0,0.07045],[113840.0,0.25497993],[113830.0,0.18448453],[113820.0,0.51614278]],[[113870.0,0.60301196],[113880.0,0.17563656],[113890.0,0.44207946],[113900.0,0.38408053],[113910.0,0.29634937]]]
["bitfinex","BTCUSD",1757548658126,[[113860.0,0.14874],[113850.0,0.07045],[113840.0,0.25497993],[113830.0,0.18448453],[113820.0,0.51614278]],[[113870.0,0.59481117],[113880.0,0.17563656],[113890.0,0.44207946],[113900.0,0.38408053],[113910.0,0.29634937]]]
["bitfinex","BTCUSD",1757548658354,[[113860.0,0.14874],[113850.0,0.07045],[113840.0,0.25497993],[113830.0,0.18448453],[113820.0,0.51614278]],[[113870.0,0.59481117],[113880.0,0.17563656],[113890.0,0.41051236],[113900.0,0.41564763],[113910.0,0.23435607]]]
["bitfinex","BTCUSD",1757548659582,[[113860.0,0.14874],[113850.0,0.07045],[113840.0,0.25497993],[113830.0,0.18448453],[113820.0,0.51614278]],[[113870.0,0.59481117],[113880.0,0.17563656],[113890.0,0.41051236],[113900.0,0.41564763],[113910.0,0.38291607]]]
["bitfinex","BTCUSD",1757548659801,[[113860.0,0.14874],[113850.0,0.07045],[113840.0,0.46565993],[113830.0,0.18448453],[113820.0,0.30550278]],[[113870.0,0.59481117],[113880.0,0.17563656],[113890.0,0.41051236],[113900.0,0.41564763],[113910.0,0.33291607]]]
["bitfinex","BTCUSD",1757548660013,[[113860.0,0.15088],[113850.0,0.0674],[113840.0,0.46565993],[113830.0,0.18448453],[113820.0,0.28136278]],[[113870.0,0.56593117],[113880.0,0.17563656],[113890.0,0.29950327],[113900.0,0.30463854],[113910.0,0.18435607]]]
["bitfinex","BTCUSD",1757548660225,[[113860.0,0.00224],[113850.0,0.0674],[113840.0,0.46565993],[113830.0,0.20862453],[113820.0,0.28136278]],[[113870.0,0.56798117],[113880.0,0.17860656],[113890.0,0.32375327],[113900.0,0.30463854],[113910.0,0.18435607]]]
["bitfinex","BTCUSD",1757548660438,[[113860.0,0.14866],[113850.0,0.07045],[113840.0,0.46565993],[113830.0,0.20862453],[113820.0,0.28136278]],[[113870.0,0.57095117],[113880.0,0.17563656],[113890.0,0.43476236],[113900.0,0.30463854],[113910.0,0.18435607]]]
["bitfinex","BTCUSD",1757548660439,[[113860.0,0.14866],[113850.0,0.07045],[113840.0,0.46565993],[113830.0,0.20862453],[113820.0,0.28136278]],[[113870.0,0.57095117],[113880.0,0.17563656],[113890.0,0.43476236],[113900.0,0.41564763],[113910.0,0.18435607]]]
["bitfinex","BTCUSD",1757548660653,[[113860.0,0.14866],[113850.0,0.07045],[113840.0,0.46565993],[113830.0,0.20862453],[113820.0,0.28136278]],[[113870.0,0.5709904],[113880.0,0.17563656],[113890.0,0.43476236],[113900.0,0.41564763],[113910.0,0.18435607]]]
["bitfinex","BTCUSD",1757548663040,[[113860.0,0.14866],[113850.0,0.07045],[113840.0,0.46565993],[113830.0,0.20862453],[113820.0,0.28136278]],[[113870.0,0.5709904],[113880.0,0.19988656],[113890.0,0.41051236],[113900.0,0.41564763],[113910.0,0.18435607]]]
["bitfinex","BTCUSD",1757548663882,[[113860.0,0.1508],[113850.0,0.24611779],[113840.0,0.46565993],[113830.0,0.20862453],[113820.0,0.28136278]],[[113870.0,0.2309904],[113880.0,0.19988656],[113890.0,0.29950327],[113900.0,0.41564763],[113910.0,0.18435607]]]
["bitfinex","BTCUSD",1757548664091,[[113860.0,0.15385],[113850.0,0.24306779],[113840.0,0.46565993],[113830.0,0.20862453],[113820.0,0.25501115]],[[113870.0,0.20496252],[113880.0,0.20285656],[113890.0,0.5696621],[113900.0,0.31037004],[113910.0,0.31327382]]]
["bitfinex","BTCUSD",1757548664304,[[113860.0,0.15385],[113850.0,0.24306779],[113840.0,0.46565993],[113830.0,0.20862453],[113820.0,0.26875505]],[[113870.0,0.20496252],[113880.0,0.20285656],[113890.0,0.5696621],[113900.0,0.31037004],[113910.0,0.36327382]]]
["bitfinex","BTCUSD",1757548664573,[[113860.0,0.15385],[113850.0,0.24306779],[113840.0,0.46565993],[113830.0,0.23497384],[113820.0,0.26875505]],[[113870.0,0.20496252],[113880.0,0.20285656],[113890.0,0.73612848],[113900.0,0.36582733],[113910.0,0.36327382]]]
["bitfinex","BTCUSD",1757548664792,[[113860.0,0.15385],[113850.0,0.24306779],[113840.0,0.46565993],[113830.0,0.23497384],[113820.0,0.26875505]],[[113870.0,0.20496252],[113880.0,0.20285656],[113890.0,0.70977685],[113900.0,0.36582733],[113910.0,0.36327382]]]
["bitfinex","BTCUSD",1757548665010,[[113860.0,0.15385],[113850.0,0.24306779],[113840.0,0.46565993],[113830.0,0.23497384],[113820.0,0.26875505]],[[113870.0,0.20496252],[113880.0,0.20285656],[113890.0,0.70977685],[113900.0,0.39217664],[113910.0,0.36327382]]]
["bitfinex","BTCUSD",1757548665557,[[113860.0,0.15385],[113850.0,0.24306779],[113840.0,0.46565993],[113830.0,0.23497384],[113820.0,0.26875505]],[[113870.0,0.20496252],[113880.0,0.20285656],[113890.0,0.70977685],[113900.0,0.39217664],[113910.0,0.31592317]]]
["bitfinex","BTCUSD",1757548665989,[[113860.0,0.15385],[113850.0,0.24306779],[113840.0,0.46565993],[113830.0,0.23497384],[113820.0,0.26875505]],[[113870.0,0.20496252],[113880.0,0.20285656],[113890.0,0.54331047],[113900.0,0.22571026],[113910.0,0.26592317]]]
["bitfinex","BTCUSD",1757548666184,[[113860.0,0.00529],[113850.0,0.24306779],[113840.0,0.48979993],[113830.0,0.21083384],[113820.0,0.26875505]],[[113870.0,0.20496252],[113880.0,0.17860656],[113890.0,0.54331047],[113900.0,0.41642664],[113910.0,0.31592317]]]
["bitfinex","BTCUSD",1757548666391,[[113860.0,0.15381],[113850.0,0.24306779],[113840.0,0.48979993],[113830.0,0.21083384],[113820.0,0.26875505]],[[113870.0,0.20496252],[113880.0,0.17860656],[113890.0,0.54331047],[113900.0,0.41642664],[113910.0,0.31592317]]]
["bitfinex","BTCUSD",1757548666597,[[113860.0,0.15381],[113850.0,0.24306779],[113840.0,0.48979993],[113830.0,0.21083384],[113820.0,0.26875505]],[[113870.0,0.20496252],[113880.0,0.17860656],[113890.0,0.56756047],[113900.0,0.39217664],[113910.0,0.31592317]]]
["bitfinex","BTCUSD",1757548667021,[[113860.0,0.15381],[113850.0,0.24306779],[113840.0,0.48979993],[113830.0,0.21083384],[113820.0,0.26875505]],[[113870.0,0.20496252],[113880.0,0.17860656],[113890.0,0.73402685],[113900.0,0.39217664],[113910.0,0.31592317]]]
["bitfinex","BTCUSD",1757548667448,[[113860.0,0.00529],[113850.0,0.24306779],[113840.0,0.48979993],[113830.0,0.21083384],[113820.0,0.26875505]],[[113870.0,0.20496252],[113880.0,0.17860656],[113890.0,0.73402685],[113900.0,0.39217664],[113910.0,0.31592317]]]
["bitfinex","BTCUSD",1757548667657,[[113860.0,0.15377],[113850.0,0.24306779],[113840.0,0.48979993],[113830.0,0.21083384],[113820.0,0.26875505]],[[113870.0,0.20496252],[113880.0,0.17860656],[113890.0,0.73402685],[113900.0,0.39217664],[113910.0,0.31592317]]]
["bitfinex","BTCUSD",1757548667873,[[113860.0,0.15377],[113850.0,0.24306779],[113840.0,0.48979993],[113830.0,0.21083384],[113820.0,0.26875505]],[[113870.0,0.20496252],[113880.0,0.17860656],[113890.0,0.73402685],[113900.0,0.39217664],[113910.0,0.26592317]]]
["bitfinex","BTCUSD",1757548668089,[[113860.0,0.00529],[113850.0,0.24306779],[113840.0,0.48979993],[113830.0,0.21083384],[113820.0,0.26875505]],[[113870.0,0.20496252],[113880.0,0.17860656],[113890.0,0.73402685],[113900.0,0.39217664],[113910.0,0.31592317]]]
["bitfinex","BTCUSD",1757548668341,[[113860.0,0.15377],[113850.0,0.24306779],[113840.0,0.48979993],[113830.0,0.21083384],[113820.0,0.26875505]],[[113870.0,0.20496252],[113880.0,0.17860656],[113890.0,0.73402685],[113900.0,0.39217664],[113910.0,0.31592317]]]
["bitfinex","BTCUSD",1757548669675,[[113860.0,0.15377],[113850.0,0.24306779],[113840.0,0.48979993],[113830.0,0.21083384],[113820.0,0.26875505]],[[113870.0,0.20496252],[113880.0,0.17860656],[113890.0,0.73402685],[113900.0,0.39217664],[113910.0,0.26592317]]]
["bitfinex","BTCUSD",1757548669977,[[113860.0,0.15377],[113850.0,0.24306779],[113840.0,0.48979993],[113830.0,0.21083384],[113820.0,0.26875505]],[[113870.0,0.20496252],[113880.0,0.17860656],[113890.0,0.73402685],[113900.0,0.39217664],[113910.0,0.31592317]]]
["bitfinex","BTCUSD",1757548670577,[[113860.0,0.15377],[113850.0,0.24306779],[113840.0,0.48979993],[113830.0,0.21083384],[113820.0,0.26875505]],[[113870.0,0.20496252],[113880.0,0.17860656],[113890.0,0.73402685],[113900.0,0.39217664],[113910.0,0.26592317]]]
["bitfinex","BTCUSD",1757548671746,[[113860.0,0.15377],[113850.0,0.24306779],[113840.0,0.48979993],[113830.0,0.21083384],[113820.0,0.26875505]],[[113870.0,0.20496252],[113880.0,0.17860656],[113890.0,0.73402685],[113900.0,0.39217664],[113910.0,0.31592317]]]
["bitfinex","BTCUSD",1757548675302,[[113860.0,0.15377],[113850.0,0.24306779],[113840.0,0.48979993],[113830.0,0.21083384],[113820.0,0.26875505]],[[113870.0,0.20496252],[113880.0,0.17860656],[113890.0,0.73402685],[113900.0,0.39217664],[113910.0,0.26592317]]]
["bitfinex","BTCUSD",1757548675512,[[113860.0,0.15377],[113850.0,0.24306779],[113840.0,0.48979993],[113830.0,0.21083384],[113820.0,0.70805505]],[[113870.0,0.20496252],[113880.0,0.17860656],[113890.0,0.73402685],[113900.0,0.39217664],[113910.0,0.31592317]]]
["bitfinex","BTCUSD",1757548678153,[[113860.0,0.15377],[113850.0,0.24306779],[113840.0,0.48979993],[113830.0,0.21083384],[113820.0,0.70805505]],[[113870.0,0.20496252],[113880.0,0.17860656],[113890.0,0.73402685],[113900.0,0.39217664],[113910.0,0.26592317]]]
["bitfinex","BTCUSD",1757548678366,[[113860.0,0.15369],[113850.0,0.24306779],[113840.0,0.48979993],[113830.0,0.21083384],[113820.0,0.70805505]],[[113870.0,0.20496252],[113880.0,0.17860656],[113890.0,0.73402685],[113900.0,0.39217664],[113910.0,0.31592317]]]
["bitfinex","BTCUSD",1757548679852,[[113860.0,0.18313998],[113850.0,0.24306779],[113840.0,0.48979993],[113830.0,0.21083384],[113820.0,0.70805505]],[[113870.0,0.17983594],[113880.0,0.17860656],[113890.0,0.56756047],[113900.0,0.39217664],[113910.0,0.21592317]]]
["bitfinex","BTCUSD",1757548680066,[[113860.0,0.26846783],[113850.0,0.26574779],[113840.0,0.46565993],[113830.0,0.18448453],[113820.0,0.70805505]],[[113870.0,0.17987984],[113880.0,0.17563656],[113890.0,0.55274502],[113900.0,0.17572079],[113910.0,0.26267333]]]
["bitfinex","BTCUSD",1757548680205,[[113860.0,0.41686783],[113850.0,0.26574779],[113840.0,0.49200659],[113830.0,0.18448453],[113820.0,0.70805505]],[[113870.0,0.17987984],[113880.0,0.17563656],[113890.0,0.55274502],[113900.0,0.17572079],[113910.0,0.26267333]]]
["bitfinex","BTCUSD",1757548680206,[[113860.0,0.41686783],[113850.0,0.26574779],[113840.0,0.49200659],[113830.0,0.18448453],[113820.0,0.70805505]],[[113870.0,0.17987984],[113880.0,0.17563656],[113890.0,0.55274502],[113900.0,0.34218717],[113910.0,0.26267333]]]
["bitfinex","BTCUSD",1757548680423,[[113860.0,0.26846783],[113850.0,0.26574779],[113840.0,0.49200659],[113830.0,0.18448453],[113820.0,0.70805505]],[[113870.0,0.00414096],[113880.0,0.17573656],[113890.0,0.55274502],[113900.0,0.17572079],[113910.0,0.45548637]]]
["bitfinex","BTCUSD",1757548680625,[[113860.0,0.29114783],[113850.0,0.24306779],[113840.0,0.46565993],[113830.0,0.58448453],[113820.0,0.70805505]],[[113870.0,0.00414096],[113880.0,0.17573656],[113890.0,0.55274502],[113900.0,0.17572079],[113910.0,0.39757261]]]
["bitfinex","BTCUSD",1757548680981,[[113860.0,0.43954783],[113850.0,0.26941445],[113840.0,0.46565993],[113830.0,0.58448453],[113820.0,0.70805505]],[[113870.0,0.00414096],[113880.0,0.17573656],[113890.0,0.54951502],[113900.0,0.17895079],[113910.0,0.39757261]]]
["bitfinex","BTCUSD",1757548681412,[[113860.0,0.43954783],[113850.0,0.26941445],[113840.0,0.46565993],[113830.0,0.58448453],[113820.0,0.70805505]],[[113870.0,0.00414096],[113880.0,0.17573656],[113890.0,0.54961502],[113900.0,0.17895079],[113910.0,0.39757261]]]
["bitfinex","BTCUSD",1757548681626,[[113860.0,0.43954783],[113850.0,0.26941445],[113840.0,0.46565993],[113830.0,1.02378453],[113820.0,0.26875505]],[[113870.0,0.00414096],[113880.0,0.17573656],[113890.0,0.55284502],[113900.0,0.20206745],[113910.0,0.39757261]]]
["bitfinex","BTCUSD",1757548681841,[[113860.0,0.29114783],[113850.0,0.26941445],[113840.0,0.46565993],[113830.0,1.36378453],[113820.0,0.31875505]],[[113870.0,0.00214096],[113880.0,0.17573656],[113890.0,0.55284502],[113900.0,0.20206745],[113910.0,0.39757261]]]
["bitfinex","BTCUSD",1757548682026,[[113860.0,0.29114783],[113850.0,0.26941445],[113840.0,0.46565993],[113830.0,1.36378453],[113820.0,0.31875505]],[[113870.0,0.00014096],[113880.0,0.17573656],[113890.0,0.54961502],[113900.0,0.17895079],[113910.0,0.39757261]]]
["bitfinex","BTCUSD",1757548682233,[[113860.0,0.44050783],[113850.0,0.26941445],[113840.0,0.46565993],[113830.0,1.36378453],[113820.0,0.31875505]],[[113870.0,0.00014096],[113880.0,0.17573656],[113890.0,0.54961502],[113900.0,0.17895079],[113910.0,0.42391875]]]
["bitfinex","BTCUSD",1757548682449,[[113860.0,0.44050783],[113850.0,0.26941445],[113840.0,0.46565993],[113830.0,1.36378453],[113820.0,0.31875505]],[[113870.0,0.00014096],[113880.0,0.0001],[113890.0,0.54961502],[113900.0,0.17895079],[113910.0,0.42391875]]]
["bitfinex","BTCUSD",1757548682706,[[113860.0,0.44050783],[113850.0,0.26941445],[113840.0,0.46565993],[113830.0,1.36378453],[113820.0,0.31875505]],[[113870.0,0.00014096],[113880.0,0.17572489],[113890.0,0.54961502],[113900.0,0.17895079],[113910.0,0.42391875]]]
["bitfinex","BTCUSD",1757548682707,[[113860.0,0.44050783],[113850.0,0.26941445],[113840.0,0.46565993],[113830.0,1.36378453],[113820.0,0.31875505]],[[113870.0,0.00014096],[113880.0,0.17572489],[113890.0,0.54961502],[113900.0,0.17895079],[113910.0,0.40027859]]]
["bitfinex","BTCUSD",1757548683339,[[113860.0,0.44050783],[113850.0,0.26941445],[113840.0,0.46565993],[113830.0,1.36378453],[113820.0,0.31875505]],[[113870.0,0.00114096],[113880.0,0.17572489],[113890.0,0.54961502],[113900.0,0.17895079],[113910.0,0.40027859]]]
["bitfinex","BTCUSD",1757548683712,[[113860.0,0.44050783],[113850.0,0.33417189],[113840.0,0.46565993],[113830.0,1.36378453],[113820.0,0.31875505]],[[113870.0,0.00114096],[113880.0,0.17572489],[113890.0,0.54961502],[113900.0,0.17895079],[113910.0,0.40027859]]]
["bitfinex","BTCUSD",1757548683910,[[113860.0,0.44050783],[113850.0,0.33417189],[113840.0,0.46565993],[113830.0,1.36378453],[113820.0,0.31875505]],[[113870.0,0.00014096],[113880.0,0.17572489],[113890.0,0.54961502],[113900.0,0.17895079],[113910.0,0.40027859]]]
["bitfinex","BTCUSD",1757548684138,[[113860.0,0.44050783],[113850.0,0.33417189],[113840.0,0.46565993],[113830.0,1.36378453],[113820.0,0.31875505]],[[113870.0,0.00114096],[113880.0,0.17572489],[113890.0,0.54961502],[113900.0,0.17895079],[113910.0,0.40027859]]]
["bitfinex","BTCUSD",1757548685488,[[113860.0,0.44050783],[113850.0,0.33417189],[113840.0,0.46565993],[113830.0,1.36378453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.17572489],[113890.0,0.54961502],[113900.0,0.17895079],[113910.0,0.40027859]]]
["bitfinex","BTCUSD",1757548685715,[[113860.0,0.44050783],[113850.0,0.33417189],[113840.0,0.46565993],[113830.0,1.36378453],[113820.0,0.3187534]],[[113870.0,0.00114096],[113880.0,0.17572489],[113890.0,0.54961502],[113900.0,0.17895079],[113910.0,0.40027859]]]
["bitfinex","BTCUSD",1757548686779,[[113860.0,0.44050783],[113850.0,0.33417189],[113840.0,0.46565993],[113830.0,1.36378453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.17572489],[113890.0,0.54961502],[113900.0,0.17895079],[113910.0,0.40027859]]]
["bitfinex","BTCUSD",1757548687001,[[113860.0,0.44050783],[113850.0,0.33417189],[113840.0,0.46565993],[113830.0,1.36378453],[113820.0,0.3187534]],[[113870.0,0.00114096],[113880.0,0.17572489],[113890.0,0.54961502],[113900.0,0.17895079],[113910.0,0.40027859]]]
["bitfinex","BTCUSD",1757548687567,[[113860.0,0.44050783],[113850.0,0.33417189],[113840.0,0.46565993],[113830.0,1.36378453],[113820.0,0.3687534]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.20961502],[113900.0,0.17895079],[113910.0,0.74027859]]]
["bitfinex","BTCUSD",1757548687789,[[113860.0,0.44050783],[113850.0,0.30782523],[113840.0,0.46565993],[113830.0,1.01378453],[113820.0,0.3187534]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448844],[113900.0,0.17895079],[113910.0,0.59272734]]]
["bitfinex","BTCUSD",1757548688003,[[113860.0,0.44050783],[113850.0,0.30782523],[113840.0,0.46565993],[113830.0,1.01378453],[113820.0,0.3187534]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448844],[113900.0,0.17895079],[113910.0,0.75797416]]]
["bitfinex","BTCUSD",1757548688192,[[113860.0,0.46685143],[113850.0,0.30782523],[113840.0,0.46565993],[113830.0,1.01378453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448844],[113900.0,0.17895079],[113910.0,0.75797416]]]
["bitfinex","BTCUSD",1757548688391,[[113860.0,0.46685143],[113850.0,0.30782523],[113840.0,0.86565993],[113830.0,1.01378453],[113820.0,0.31875269]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448844],[113900.0,0.17895079],[113910.0,0.75797416]]]
["bitfinex","BTCUSD",1757548688636,[[113860.0,0.46685143],[113850.0,0.30782523],[113840.0,0.86565993],[113830.0,1.01378453],[113820.0,0.31875269]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.17572079],[113910.0,0.59473778]]]
["bitfinex","BTCUSD",1757548689516,[[113860.0,0.46685143],[113850.0,0.30782523],[113840.0,0.86565993],[113830.0,1.01378453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.17572079],[113910.0,0.57582265]]]
["bitfinex","BTCUSD",1757548689729,[[113860.0,0.46685143],[113850.0,0.30782523],[113840.0,0.86565993],[113830.0,1.02752581],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.17572079],[113910.0,0.57582265]]]
["bitfinex","BTCUSD",1757548690872,[[113860.0,0.46685143],[113850.0,0.30782523],[113840.0,0.86565993],[113830.0,1.01378453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.17572079],[113910.0,0.57582265]]]
["bitfinex","BTCUSD",1757548691325,[[113860.0,0.46685143],[113850.0,0.30782523],[113840.0,0.87940105],[113830.0,1.01378453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.17572079],[113910.0,0.57582265]]]
["bitfinex","BTCUSD",1757548691546,[[113860.0,0.46685143],[113850.0,0.30782523],[113840.0,0.47940105],[113830.0,1.01378453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.17572079],[113910.0,0.59472908]]]
["bitfinex","BTCUSD",1757548691971,[[113860.0,0.46685143],[113850.0,0.70782523],[113840.0,0.47940105],[113830.0,1.01378453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.17572079],[113910.0,0.59472908]]]
["bitfinex","BTCUSD",1757548693364,[[113860.0,0.46685143],[113850.0,0.70782523],[113840.0,0.47940105],[113830.0,1.01378453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.17572079],[113910.0,0.59472862]]]
["bitfinex","BTCUSD",1757548693971,[[113860.0,0.46685143],[113850.0,0.70782523],[113840.0,0.47940105],[113830.0,1.01378453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.17572079],[113910.0,0.57582265]]]
["bitfinex","BTCUSD",1757548694968,[[113860.0,0.46677143],[113850.0,0.30782523],[113840.0,0.47940105],[113830.0,1.01378453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.17572079],[113910.0,0.74228903]]]
["bitfinex","BTCUSD",1757548695181,[[113860.0,0.46677143],[113850.0,0.30782523],[113840.0,0.47940105],[113830.0,1.01378453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.17572079],[113910.0,0.76119281]]]
["bitfinex","BTCUSD",1757548695384,[[113860.0,0.46677143],[113850.0,0.70782523],[113840.0,0.47940105],[113830.0,1.01378453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.17572079],[113910.0,0.76119281]]]
["bitfinex","BTCUSD",1757548695845,[[113860.0,0.46677143],[113850.0,0.70782523],[113840.0,0.47940105],[113830.0,1.01378453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.17895079],[113910.0,0.75796281]]]
["bitfinex","BTCUSD",1757548696260,[[113860.0,0.46677143],[113850.0,0.30782523],[113840.0,0.47940105],[113830.0,1.01378453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.17895079],[113910.0,0.75796281]]]
["bitfinex","BTCUSD",1757548696680,[[113860.0,0.46677143],[113850.0,0.30782523],[113840.0,0.87940105],[113830.0,1.01378453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.17895079],[113910.0,0.75796281]]]
["bitfinex","BTCUSD",1757548697425,[[113860.0,0.46677143],[113850.0,0.30782523],[113840.0,1.13212105],[113830.0,1.01378453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.17895079],[113910.0,0.75796281]]]
["bitfinex","BTCUSD",1757548697636,[[113860.0,0.46677143],[113850.0,0.30782523],[113840.0,1.13212105],[113830.0,1.01378453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.17895079],[113910.0,0.73905903]]]
["bitfinex","BTCUSD",1757548698534,[[113860.0,0.46677143],[113850.0,0.30782523],[113840.0,1.13212105],[113830.0,1.01378453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.17895079],[113910.0,0.57259265]]]
["bitfinex","BTCUSD",1757548698738,[[113860.0,0.46677143],[113850.0,0.30782523],[113840.0,1.13212105],[113830.0,1.01378453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.17895079],[113910.0,0.73905903]]]
["bitfinex","BTCUSD",1757548699409,[[113860.0,0.46677143],[113850.0,0.74712523],[113840.0,1.13212105],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.17895079],[113910.0,0.73905903]]]
["bitfinex","BTCUSD",1757548699857,[[113860.0,0.46677143],[113850.0,0.74712523],[113840.0,0.73212105],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.17895079],[113910.0,0.73905903]]]
["bitfinex","BTCUSD",1757548700312,[[113860.0,0.46677143],[113850.0,1.14712523],[113840.0,0.73212105],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.17895079],[113910.0,0.73905903]]]
["bitfinex","BTCUSD",1757548700760,[[113860.0,0.46677143],[113850.0,0.74712523],[113840.0,0.73212105],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.17895079],[113910.0,0.73905903]]]
["bitfinex","BTCUSD",1757548702305,[[113860.0,0.46677143],[113850.0,1.14712523],[113840.0,0.73212105],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.17895079],[113910.0,0.75796044]]]
["bitfinex","BTCUSD",1757548702739,[[113860.0,0.46677143],[113850.0,0.74712523],[113840.0,0.73212105],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.17895079],[113910.0,0.75796044]]]
["bitfinex","BTCUSD",1757548703442,[[113860.0,0.46677143],[113850.0,0.74712523],[113840.0,1.13212105],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.17895079],[113910.0,0.75796044]]]
["bitfinex","BTCUSD",1757548706598,[[113860.0,0.46677143],[113850.0,0.74712523],[113840.0,0.73212105],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.17895079],[113910.0,0.75796044]]]
["bitfinex","BTCUSD",1757548706840,[[113860.0,0.31849143],[113850.0,0.74712523],[113840.0,0.66160851],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.17895079],[113910.0,0.75796044]]]
["bitfinex","BTCUSD",1757548707068,[[113860.0,0.44397143],[113850.0,0.74712523],[113840.0,0.68587851],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.17572414],[113890.0,0.18750958],[113900.0,0.36682717],[113910.0,0.6388966]]]
["bitfinex","BTCUSD",1757548707289,[[113860.0,0.44397143],[113850.0,0.74712523],[113840.0,0.68587851],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.17572414],[113890.0,0.18750958],[113900.0,0.36682717],[113910.0,0.61999519]]]
["bitfinex","BTCUSD",1757548707510,[[113860.0,0.44397143],[113850.0,0.74712523],[113840.0,1.08587851],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.17572414],[113890.0,0.18750958],[113900.0,0.36682717],[113910.0,0.61999519]]]
["bitfinex","BTCUSD",1757548707725,[[113860.0,0.44397143],[113850.0,0.74712523],[113840.0,1.08587851],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.17572414],[113890.0,0.18750958],[113900.0,0.20036079],[113910.0,0.61999519]]]
["bitfinex","BTCUSD",1757548707945,[[113860.0,0.44397143],[113850.0,0.74712523],[113840.0,0.67213739],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.17572414],[113890.0,0.18750958],[113900.0,0.36682717],[113910.0,0.61999519]]]
["bitfinex","BTCUSD",1757548708158,[[113860.0,0.44397143],[113850.0,0.74712523],[113840.0,0.68587878],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.17572414],[113890.0,0.18750958],[113900.0,0.36682717],[113910.0,0.61999519]]]
["bitfinex","BTCUSD",1757548709233,[[113860.0,0.44397143],[113850.0,0.74712523],[113840.0,0.67213739],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.17572414],[113890.0,0.18750958],[113900.0,0.36682717],[113910.0,0.61999519]]]
["bitfinex","BTCUSD",1757548709498,[[113860.0,0.44397143],[113850.0,0.74712523],[113840.0,0.68587876],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.17572414],[113890.0,0.18750958],[113900.0,0.36682717],[113910.0,0.61999519]]]
["bitfinex","BTCUSD",1757548710166,[[113860.0,0.44397143],[113850.0,0.74712523],[113840.0,0.68587876],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18750958],[113900.0,0.36682717],[113910.0,0.61999519]]]
["bitfinex","BTCUSD",1757548710377,[[113860.0,0.44397143],[113850.0,0.74712523],[113840.0,0.66160876],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18750958],[113900.0,0.36682717],[113910.0,0.61999519]]]
["bitfinex","BTCUSD",1757548710590,[[113860.0,0.44397143],[113850.0,0.77139523],[113840.0,0.64786739],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18750958],[113900.0,0.36682717],[113910.0,0.61999519]]]
["bitfinex","BTCUSD",1757548710831,[[113860.0,0.44397143],[113850.0,0.77139523],[113840.0,0.66160861],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18750958],[113900.0,0.36682717],[113910.0,0.61999519]]]
["bitfinex","BTCUSD",1757548711266,[[113860.0,0.44397143],[113850.0,0.33209523],[113840.0,1.10090861],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18750958],[113900.0,0.36682717],[113910.0,0.61999519]]]
["bitfinex","BTCUSD",1757548711905,[[113860.0,0.44397143],[113850.0,0.33209523],[113840.0,1.08716739],[113830.0,0.97448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18750958],[113900.0,0.36682717],[113910.0,0.61999519]]]
["bitfinex","BTCUSD",1757548712116,[[113860.0,0.44397143],[113850.0,0.33209523],[113840.0,1.10090861],[113830.0,0.97448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18750958],[113900.0,0.36682717],[113910.0,0.61999519]]]
["bitfinex","BTCUSD",1757548712558,[[113860.0,0.44397143],[113850.0,0.33209523],[113840.0,1.10090861],[113830.0,0.97448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.17572494],[113890.0,0.18750958],[113900.0,0.36682717],[113910.0,0.61999519]]]
["bitfinex","BTCUSD",1757548713190,[[113860.0,0.44397143],[113850.0,0.33209523],[113840.0,1.08716739],[113830.0,0.97448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.17572494],[113890.0,0.18750958],[113900.0,0.36682717],[113910.0,0.61999519]]]
["bitfinex","BTCUSD",1757548713433,[[113860.0,0.44397143],[113850.0,0.33209523],[113840.0,1.10090876],[113830.0,0.97448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.17572494],[113890.0,0.18750958],[113900.0,0.36682717],[113910.0,0.61999519]]]
["bitfinex","BTCUSD",1757548714485,[[113860.0,0.44397143],[113850.0,0.33209523],[113840.0,1.08716739],[113830.0,0.97448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.17572494],[113890.0,0.18750958],[113900.0,0.36682717],[113910.0,0.61999519]]]
["bitfinex","BTCUSD",1757548714745,[[113860.0,0.44397143],[113850.0,0.33209523],[113840.0,1.10090876],[113830.0,0.97448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.17572494],[113890.0,0.18750958],[113900.0,0.36682717],[113910.0,0.61999519]]]
["bitfinex","BTCUSD",1757548714966,[[113860.0,0.44397143],[113850.0,0.33209523],[113840.0,1.10090876],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.17572494],[113890.0,0.18750958],[113900.0,0.36682717],[113910.0,0.61999519]]]
["bitfinex","BTCUSD",1757548715624,[[113860.0,0.44397143],[113850.0,0.33209523],[113840.0,1.50090876],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.17572494],[113890.0,0.18750958],[113900.0,0.36682717],[113910.0,0.61999519]]]
["bitfinex","BTCUSD",1757548715873,[[113860.0,0.44397143],[113850.0,0.33209523],[113840.0,1.48716739],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.17572494],[113890.0,0.18750958],[113900.0,0.20036079],[113910.0,0.61999519]]]
["bitfinex","BTCUSD",1757548716081,[[113860.0,0.44397143],[113850.0,0.33209523],[113840.0,1.50090876],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18750958],[113900.0,0.36682717],[113910.0,0.61999519]]]
["bitfinex","BTCUSD",1757548716515,[[113860.0,0.65457143],[113850.0,0.33209523],[113840.0,1.29022876],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18750958],[113900.0,0.36682717],[113910.0,0.61999519]]]
["bitfinex","BTCUSD",1757548717165,[[113860.0,0.65457143],[113850.0,0.33209523],[113840.0,1.27648739],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18750958],[113900.0,0.36682717],[113910.0,0.61999519]]]
["bitfinex","BTCUSD",1757548717389,[[113860.0,0.65457143],[113850.0,0.33209523],[113840.0,1.29022861],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18750958],[113900.0,0.36682717],[113910.0,0.61999519]]]
["bitfinex","BTCUSD",1757548718496,[[113860.0,0.65457143],[113850.0,0.33209523],[113840.0,1.27648739],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18750958],[113900.0,0.36682717],[113910.0,0.61999519]]]
["bitfinex","BTCUSD",1757548718746,[[113860.0,0.65457143],[113850.0,0.30782523],[113840.0,1.29022861],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18750958],[113900.0,0.36682717],[113910.0,0.61999519]]]
["bitfinex","BTCUSD",1757548718960,[[113860.0,0.67884143],[113850.0,0.30782523],[113840.0,1.29022861],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.20338079],[113910.0,0.78646157]]]
["bitfinex","BTCUSD",1757548719176,[[113860.0,0.67884143],[113850.0,0.30782523],[113840.0,1.29022861],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.20338079],[113910.0,0.80540984]]]
["bitfinex","BTCUSD",1757548719469,[[113860.0,0.67884143],[113850.0,0.30782523],[113840.0,1.29022861],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.20338079],[113910.0,0.63894346]]]
["bitfinex","BTCUSD",1757548719684,[[113860.0,0.67884143],[113850.0,0.30782523],[113840.0,1.27648739],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.20338079],[113910.0,0.80540984]]]
["bitfinex","BTCUSD",1757548720031,[[113860.0,0.67884143],[113850.0,0.30782523],[113840.0,1.2902285],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.20338079],[113910.0,0.80540984]]]
["bitfinex","BTCUSD",1757548721086,[[113860.0,0.67884143],[113850.0,0.30782523],[113840.0,1.27648739],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.20338079],[113910.0,0.80540984]]]
["bitfinex","BTCUSD",1757548721312,[[113860.0,0.67884143],[113850.0,0.30782523],[113840.0,1.2902285],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.20338079],[113910.0,0.80540984]]]
["bitfinex","BTCUSD",1757548722101,[[113860.0,0.67884143],[113850.0,0.30782523],[113840.0,1.2902285],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.20036079],[113910.0,0.80540984]]]
["bitfinex","BTCUSD",1757548722354,[[113860.0,0.67884143],[113850.0,0.30782523],[113840.0,1.27648739],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.20338079],[113910.0,0.80540984]]]
["bitfinex","BTCUSD",1757548722661,[[113860.0,0.67884143],[113850.0,0.30782523],[113840.0,1.29022861],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.20338079],[113910.0,0.80540984]]]
["bitfinex","BTCUSD",1757548723691,[[113860.0,0.67884143],[113850.0,0.30782523],[113840.0,1.27648739],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.20338079],[113910.0,0.80540984]]]
["bitfinex","BTCUSD",1757548724121,[[113860.0,0.67884143],[113850.0,0.30782523],[113840.0,1.29022861],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.20338079],[113910.0,0.80540984]]]
["bitfinex","BTCUSD",1757548724987,[[113860.0,0.67884143],[113850.0,0.30782523],[113840.0,1.27648739],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.20338079],[113910.0,0.80540984]]]
["bitfinex","BTCUSD",1757548725440,[[113860.0,0.67884143],[113850.0,0.30782523],[113840.0,1.29022861],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.20338079],[113910.0,0.80540984]]]
["bitfinex","BTCUSD",1757548726368,[[113860.0,0.67884143],[113850.0,0.30782523],[113840.0,1.27648739],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.20338079],[113910.0,0.80540984]]]
["bitfinex","BTCUSD",1757548726600,[[113860.0,0.67884143],[113850.0,0.30782523],[113840.0,1.29022861],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.20338079],[113910.0,0.74988876]]]
["bitfinex","BTCUSD",1757548727772,[[113860.0,0.67884143],[113850.0,0.30782523],[113840.0,1.27648739],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18448958],[113900.0,0.20036079],[113910.0,0.74988876]]]
["bitfinex","BTCUSD",1757548728011,[[113860.0,0.67884143],[113850.0,0.30782523],[113840.0,1.29022861],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18750958],[113900.0,0.20036079],[113910.0,0.74988876]]]
["bitfinex","BTCUSD",1757548728449,[[113860.0,0.67884143],[113850.0,0.30782523],[113840.0,1.29022861],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18750958],[113900.0,0.20036079],[113910.0,0.63894346]]]
["bitfinex","BTCUSD",1757548728711,[[113860.0,0.67884143],[113850.0,0.30782523],[113840.0,1.29022861],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18750958],[113900.0,0.20036079],[113910.0,0.74988876]]]
["bitfinex","BTCUSD",1757548729128,[[113860.0,0.67884143],[113850.0,0.30782523],[113840.0,1.27648739],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18750958],[113900.0,0.20036079],[113910.0,0.74988876]]]
["bitfinex","BTCUSD",1757548729347,[[113860.0,0.67884143],[113850.0,0.30782523],[113840.0,1.2902286],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18750958],[113900.0,0.20036079],[113910.0,0.74988876]]]
["bitfinex","BTCUSD",1757548730249,[[113860.0,0.67884143],[113850.0,0.30782523],[113840.0,1.2902286],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18750958],[113900.0,0.20036079],[113910.0,0.63894346]]]
["bitfinex","BTCUSD",1757548730462,[[113860.0,0.67884143],[113850.0,0.30782523],[113840.0,0.87648739],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18750958],[113900.0,0.20036079],[113910.0,0.74988876]]]
["bitfinex","BTCUSD",1757548730681,[[113860.0,0.67884143],[113850.0,0.30782523],[113840.0,0.8902286],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18750958],[113900.0,0.20036079],[113910.0,0.74988876]]]
["bitfinex","BTCUSD",1757548730901,[[113860.0,0.67884143],[113850.0,0.30782523],[113840.0,1.2902286],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18750958],[113900.0,0.20036079],[113910.0,0.74988876]]]
["bitfinex","BTCUSD",1757548731595,[[113860.0,0.67884143],[113850.0,0.30782523],[113840.0,1.27648739],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18750958],[113900.0,0.20036079],[113910.0,0.74988876]]]
["bitfinex","BTCUSD",1757548732024,[[113860.0,0.67884143],[113850.0,0.30782523],[113840.0,1.29022843],[113830.0,0.57448453],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.18750958],[113900.0,0.20036079],[113910.0,0.74988876]]]
["bitfinex","BTCUSD",1757548733137,[[113860.0,0.67884143],[113850.0,0.30782523],[113840.0,0.83718739],[113830.0,0.59233687],[113820.0,0.30501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.0001],[113900.0,0.17572079],[113910.0,0.57145092]]]
["bitfinex","BTCUSD",1757548733358,[[113860.0,0.67884143],[113850.0,0.30782523],[113840.0,0.52144085],[113830.0,0.64233687],[113820.0,0.25501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.0001],[113900.0,0.17572079],[113910.0,0.57145092]]]
["bitfinex","BTCUSD",1757548733569,[[113860.0,0.67884143],[113850.0,0.30782523],[113840.0,0.52144085],[113830.0,0.62448453],[113820.0,0.25501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.0001],[113900.0,0.17572079],[113910.0,0.55250265]]]
["bitfinex","BTCUSD",1757548733790,[[113860.0,1.07884143],[113850.0,0.30782523],[113840.0,0.52144085],[113830.0,0.62448453],[113820.0,0.25501115]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.0001],[113900.0,0.18450042],[113910.0,0.55250265]]]
["bitfinex","BTCUSD",1757548734028,[[113860.0,1.41884143],[113850.0,0.30782523],[113840.0,0.52144085],[113830.0,0.62448453],[113820.0,0.41268908]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.0001],[113900.0,0.0001],[113910.0,0.21250265]]]
["bitfinex","BTCUSD",1757548734277,[[113860.0,1.41884143],[113850.0,0.30782523],[113840.0,0.62144085],[113830.0,0.18448453],[113820.0,0.41268908]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.0001],[113900.0,0.0001],[113910.0,0.18435607]]]
["bitfinex","BTCUSD",1757548734489,[[113860.0,1.41884143],[113850.0,0.35782523],[113840.0,0.55769993],[113830.0,0.18448453],[113820.0,0.46268908]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.0001],[113900.0,0.0001],[113910.0,0.18435607]]]
["bitfinex","BTCUSD",1757548734708,[[113860.0,1.41884143],[113850.0,0.40782523],[113840.0,0.50769993],[113830.0,0.18448453],[113820.0,0.46268908]],[[113870.0,0.00114096],[113880.0,0.0001],[113890.0,0.0001],[113900.0,0.0001],[113920.0,0.17856509]]]
["bitfinex","BTCUSD",1757548734917,[[113860.0,6.35837643],[113850.0,0.40782523],[113840.0,0.52143926],[113830.0,0.39216246],[113820.0,0.25501115]],[[113870.0,0.00114096],[113900.0,0.0001],[113910.0,0.0001],[113920.0,0.17556509],[113930.0,0.26140602]]]
["bitfinex","BTCUSD",1757548735150,[[113860.0,6.35737643],[113850.0,0.40782523],[113840.0,0.52143926],[113830.0,0.39216246],[113820.0,0.25501115]],[[113870.0,0.00014096],[113900.0,0.0001],[113910.0,0.0001],[113920.0,0.17556509],[113930.0,0.26140602]]]
["bitfinex","BTCUSD",1757548735363,[[113860.0,6.36137643],[113850.0,0.40782523],[113840.0,0.52143926],[113830.0,0.39216246],[113820.0,0.25501115]],[[113870.0,0.00014096],[113900.0,0.0001],[113910.0,0.0001],[113920.0,0.18434317],[113930.0,0.25789384]]]
["bitfinex","BTCUSD",1757548735580,[[113860.0,6.36337643],[113850.0,0.40782523],[113840.0,0.54656584],[113830.0,0.39216246],[113820.0,0.25501115]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.0001],[113920.0,0.00877808],[113930.0,0.25789384]]]
["bitfinex","BTCUSD",1757548735834,[[113860.0,6.36337643],[113850.0,0.40782523],[113840.0,0.53282651],[113830.0,0.39216246],[113820.0,0.25501115]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.0001],[113930.0,0.26610644],[113940.0,0.23036934]]]
["bitfinex","BTCUSD",1757548736092,[[113860.0,6.41337643],[113850.0,0.35782523],[113840.0,0.53282651],[113830.0,0.39216246],[113820.0,0.46005654]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.26610644]]]
["bitfinex","BTCUSD",1757548736300,[[113860.0,6.46337643],[113850.0,0.30782523],[113840.0,0.54656488],[113830.0,0.39216246],[113820.0,0.46005654]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.0001],[113920.0,0.17566402],[113930.0,0.25789384]]]
["bitfinex","BTCUSD",1757548736748,[[113860.0,6.41337643],[113850.0,0.35782523],[113840.0,0.54656488],[113830.0,0.39216246],[113820.0,0.46005654]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.0001],[113920.0,0.17566402],[113930.0,0.25789384]]]
["bitfinex","BTCUSD",1757548736965,[[113860.0,6.46337643],[113850.0,0.30782523],[113840.0,0.54656488],[113830.0,0.39216246],[113820.0,0.46005654]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.0001],[113920.0,0.17566402],[113930.0,0.25799384]]]
["bitfinex","BTCUSD",1757548737199,[[113860.0,6.46337643],[113850.0,0.30782523],[113840.0,0.53282651],[113830.0,0.39216246],[113820.0,0.46005654]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.0001],[113920.0,0.17566402],[113930.0,0.25799384]]]
["bitfinex","BTCUSD",1757548737340,[[113860.0,6.31521643],[113850.0,0.30782523],[113840.0,0.54656463],[113830.0,0.39216246],[113820.0,0.46005654]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.00887886],[113920.0,0.17566402],[113930.0,0.25799384]]]
["bitfinex","BTCUSD",1757548737576,[[113860.0,6.41317643],[113850.0,0.30782523],[113840.0,0.52605209],[113830.0,0.39216246],[113820.0,0.46005654]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.25497006],[113920.0,0.17566402],[113930.0,0.25499384]]]
["bitfinex","BTCUSD",1757548737955,[[113860.0,6.41317643],[113850.0,0.30782523],[113840.0,0.52605209],[113830.0,0.39216246],[113820.0,0.46005654]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.25797006],[113920.0,0.19920402],[113930.0,0.36593914]]]
["bitfinex","BTCUSD",1757548738367,[[113860.0,6.41317643],[113850.0,0.30782523],[113840.0,0.52605209],[113830.0,0.39216246],[113820.0,0.25501115]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.25797006],[113920.0,0.19920402],[113930.0,0.36593914]]]
["bitfinex","BTCUSD",1757548738581,[[113860.0,6.41313643],[113850.0,0.30782523],[113840.0,0.51231397],[113830.0,0.39216246],[113820.0,0.25501115]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.25797006],[113920.0,0.19920402],[113930.0,0.36593914]]]
["bitfinex","BTCUSD",1757548738785,[[113860.0,6.41313643],[113850.0,0.30782523],[113840.0,0.52605266],[113830.0,0.39216246],[113820.0,0.25501115]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.25797006],[113920.0,0.19920402],[113930.0,0.36593914]]]
["bitfinex","BTCUSD",1757548738995,[[113860.0,6.26521643],[113850.0,0.30782523],[113840.0,0.52605266],[113830.0,0.39216246],[113820.0,0.25501115]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.25797006],[113920.0,0.19920402],[113930.0,0.36593914]]]
["bitfinex","BTCUSD",1757548739226,[[113860.0,6.41313643],[113850.0,0.30782523],[113840.0,0.52605266],[113830.0,0.39216246],[113820.0,0.25501115]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.25797006],[113920.0,0.19920402],[113930.0,0.36593914]]]
["bitfinex","BTCUSD",1757548739914,[[113860.0,6.41313643],[113850.0,0.30782523],[113840.0,0.51231397],[113830.0,0.39216246],[113820.0,0.25501115]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.25797006],[113920.0,0.19920402],[113930.0,0.36593914]]]
["bitfinex","BTCUSD",1757548740167,[[113860.0,6.41313643],[113850.0,0.30782523],[113840.0,0.52605277],[113830.0,0.39216246],[113820.0,0.25501115]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.25797006],[113920.0,0.19920402],[113930.0,0.36593914]]]
["bitfinex","BTCUSD",1757548740407,[[113860.0,6.41313643],[113850.0,0.30782523],[113840.0,0.52605277],[113830.0,0.23448453],[113820.0,0.41268908]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.25797006],[113920.0,0.19920402],[113930.0,0.36593914]]]
["bitfinex","BTCUSD",1757548740597,[[113860.0,6.41313643],[113850.0,0.30782523],[113840.0,0.52605277],[113830.0,0.23448453],[113820.0,0.41268908]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.25797006],[113920.0,0.19920402],[113930.0,0.25499384]]]
["bitfinex","BTCUSD",1757548741089,[[113860.0,6.36313643],[113850.0,0.35782523],[113840.0,0.51231397],[113830.0,0.23448453],[113820.0,0.41268908]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.25797006],[113920.0,0.19920402],[113930.0,0.25499384]]]
["bitfinex","BTCUSD",1757548741378,[[113860.0,6.41313643],[113850.0,0.30782523],[113840.0,0.51231397],[113830.0,0.23448453],[113820.0,0.41268908]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.25797006],[113920.0,0.19920402],[113930.0,0.36593914]]]
["bitfinex","BTCUSD",1757548741629,[[113860.0,6.41313643],[113850.0,0.30782523],[113840.0,0.52605277],[113830.0,0.23448453],[113820.0,0.41268908]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.25797006],[113920.0,0.19920402],[113930.0,0.36593914]]]
["bitfinex","BTCUSD",1757548742491,[[113860.0,6.41313643],[113850.0,0.30782523],[113840.0,0.51231397],[113830.0,0.23448453],[113820.0,0.41268908]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.25797006],[113920.0,0.19920402],[113930.0,0.36593914]]]
["bitfinex","BTCUSD",1757548742690,[[113860.0,6.41313643],[113850.0,0.30782523],[113840.0,0.52605277],[113830.0,0.23448453],[113820.0,0.41268908]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.25797006],[113920.0,0.19920402],[113930.0,0.36593914]]]
["bitfinex","BTCUSD",1757548743815,[[113860.0,6.85243643],[113850.0,0.30782523],[113840.0,0.51231397],[113830.0,0.23448453],[113820.0,0.41268908]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.25797006],[113920.0,0.19920402],[113930.0,0.36593914]]]
["bitfinex","BTCUSD",1757548744075,[[113860.0,6.94481643],[113850.0,0.30782523],[113840.0,0.52605277],[113830.0,0.23448453],[113820.0,0.41268908]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.25797006],[113920.0,0.19920402],[113930.0,0.36593914]]]
["bitfinex","BTCUSD",1757548744345,[[113860.0,6.85243643],[113850.0,0.30782523],[113840.0,0.61844277],[113830.0,0.23448453],[113820.0,0.41268908]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.25797006],[113920.0,0.19920402],[113930.0,0.25499384]]]
["bitfinex","BTCUSD",1757548745091,[[113860.0,6.85243643],[113850.0,0.30782523],[113840.0,0.60470397],[113830.0,0.23448453],[113820.0,0.41268908]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.25797006],[113920.0,0.19920402],[113930.0,0.25499384]]]
["bitfinex","BTCUSD",1757548745286,[[113860.0,6.70451643],[113850.0,0.30782523],[113840.0,0.61844277],[113830.0,0.23448453],[113820.0,0.41268908]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.25797006],[113920.0,0.19920402],[113930.0,0.25499384]]]
["bitfinex","BTCUSD",1757548745502,[[113860.0,6.85239643],[113850.0,0.30782523],[113840.0,0.50092619],[113830.0,0.32687453],[113820.0,0.41268908]],[[113870.0,1e-08],[113900.0,0.1786943],[113910.0,0.25497006],[113920.0,0.2243306],[113930.0,0.25499384]]]
["bitfinex","BTCUSD",1757548745711,[[113860.0,6.85239643],[113850.0,0.30782523],[113840.0,0.50092619],[113830.0,0.32687453],[113820.0,0.43781566]],[[113870.0,1e-08],[113900.0,0.1786943],[113910.0,0.25497006],[113920.0,0.2243306],[113930.0,0.36593914]]]
["bitfinex","BTCUSD",1757548745927,[[113860.0,6.85239643],[113850.0,0.30782523],[113840.0,0.50092619],[113830.0,0.32687453],[113820.0,0.43781566]],[[113870.0,1e-08],[113900.0,0.1786943],[113910.0,0.25497006],[113920.0,0.2243306],[113930.0,0.39227922]]]
["bitfinex","BTCUSD",1757548746365,[[113860.0,6.85239643],[113850.0,0.30782523],[113840.0,0.48718739],[113830.0,0.32687453],[113820.0,0.43781566]],[[113870.0,1e-08],[113900.0,0.1786943],[113910.0,0.25497006],[113920.0,0.2243306],[113930.0,0.39227922]]]
["bitfinex","BTCUSD",1757548746638,[[113860.0,6.85239643],[113850.0,0.30782523],[113840.0,0.50092644],[113830.0,0.32687453],[113820.0,0.43781566]],[[113870.0,1e-08],[113900.0,0.1786943],[113910.0,0.25497006],[113920.0,0.2243306],[113930.0,0.39227922]]]
["bitfinex","BTCUSD",1757548746928,[[113860.0,6.85239643],[113850.0,0.30782523],[113840.0,0.50092644],[113830.0,0.32687453],[113820.0,0.43781566]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.18745752],[113920.0,0.2243306],[113930.0,0.28133392]]]
["bitfinex","BTCUSD",1757548747134,[[113860.0,6.85239643],[113850.0,0.30782523],[113840.0,0.50092644],[113830.0,0.32687453],[113820.0,0.455668]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.18445752],[113920.0,0.2273306],[113930.0,0.28133392]]]
["bitfinex","BTCUSD",1757548747338,[[113860.0,6.85239643],[113850.0,0.30782523],[113840.0,0.50092644],[113830.0,0.32687453],[113820.0,0.43781566]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.18745752],[113920.0,0.2243306],[113930.0,0.28133392]]]
["bitfinex","BTCUSD",1757548747526,[[113860.0,6.70451643],[113850.0,0.30782523],[113840.0,0.50092644],[113830.0,0.32687453],[113820.0,0.43781566]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.18745752],[113920.0,0.2243306],[113930.0,0.39227922]]]
["bitfinex","BTCUSD",1757548747757,[[113860.0,6.85239643],[113850.0,0.30782523],[113840.0,0.48718739],[113830.0,0.32687453],[113820.0,0.43781566]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.18745752],[113920.0,0.2243306],[113930.0,0.39227922]]]
["bitfinex","BTCUSD",1757548747983,[[113860.0,6.85239643],[113850.0,0.30782523],[113840.0,0.50092629],[113830.0,0.32687453],[113820.0,0.43781566]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.18745752],[113920.0,0.2243306],[113930.0,0.39227922]]]
["bitfinex","BTCUSD",1757548748455,[[113860.0,6.85239643],[113850.0,0.30782523],[113840.0,0.50092629],[113830.0,0.32687453],[113820.0,0.43781566]],[[113870.0,1e-08],[113900.0,0.17569263],[113910.0,0.18745752],[113920.0,0.2243306],[113930.0,0.39227922]]]
["bitfinex","BTCUSD",1757548748670,[[113860.0,6.80239643],[113850.0,0.35782523],[113840.0,0.50092629],[113830.0,0.27687453],[113820.0,0.48781566]],[[113870.0,1e-08],[113900.0,0.17569263],[113910.0,0.18745752],[113920.0,0.2243306],[113930.0,0.39227922]]]
["bitfinex","BTCUSD",1757548748895,[[113860.0,6.85239643],[113850.0,0.30782523],[113840.0,0.50092629],[113830.0,0.32687453],[113820.0,0.43781566]],[[113870.0,1e-08],[113900.0,0.17569263],[113910.0,0.18745752],[113920.0,0.2243306],[113930.0,0.39227922]]]
["bitfinex","BTCUSD",1757548749020,[[113860.0,6.85239643],[113850.0,0.30782523],[113840.0,0.23446739],[113830.0,0.32687453],[113820.0,0.43781566]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.18745752],[113920.0,0.2243306],[113930.0,0.39227922]]]
["bitfinex","BTCUSD",1757548749253,[[113860.0,7.10507643],[113850.0,0.30782523],[113840.0,0.24820644],[113830.0,0.32687453],[113820.0,0.43781566]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.18745752],[113920.0,0.2243306],[113930.0,0.39227922]]]
["bitfinex","BTCUSD",1757548749919,[[113860.0,7.05507643],[113850.0,0.35782523],[113840.0,0.24820644],[113830.0,0.27687453],[113820.0,0.48781566]],[[113870.0,1e-08],[113900.0,0.0001],[113910.0,0.18745752],[113920.0,0.2243306],[113930.0,0.39227922]]]
["bitfinex","BTCUSD",1757548750172,[[113890.0,0.17560804],[113880.0,0.17561045],[113870.0,0.18439577],[113860.0,7.10507643],[113850.0,0.30782523]],[[113900.0,4.601e-05],[113910.0,0.18745752],[113920.0,0.2243306],[113930.0,0.39227922],[114000.0,2.78922114]]]
["bitfinex","BTCUSD",1757548750367,[[113890.0,0.47833156],[113880.0,0.17561045],[113870.0,0.18439577],[113860.0,1.90281791],[113850.0,0.24042523]],[[113900.0,9.297e-05],[113910.0,0.18745752],[113920.0,0.2243306],[113930.0,0.28133392],[113980.0,0.18438777]]]
["bitfinex","BTCUSD",1757548750587,[[113890.0,0.48031156],[113880.0,0.17561045],[113870.0,0.20812577],[113860.0,1.87433431],[113850.0,0.24042523]],[[113900.0,9.297e-05],[113910.0,0.18745752],[113920.0,0.2243306],[113930.0,0.28133392],[113950.0,0.36894038]]]
["bitfinex","BTCUSD",1757548750972,[[113890.0,0.50961153],[113880.0,0.17561045],[113870.0,0.20812577],[113860.0,1.87433431],[113850.0,0.24042523]],[[113900.0,9.297e-05],[113910.0,0.18745752],[113920.0,0.2243306],[113930.0,0.28133392],[113950.0,0.36894038]]]
["bitfinex","BTCUSD",1757548751167,[[113890.0,0.50961153],[113880.0,0.17561045],[113870.0,0.20812577],[113860.0,1.81833431],[113850.0,0.24042523]],[[113900.0,9.297e-05],[113910.0,0.17567761],[113920.0,0.23610868],[113930.0,0.28133392],[113950.0,0.36894038]]]
["bitfinex","BTCUSD",1757548751374,[[113890.0,0.50961153],[113880.0,0.17561045],[113870.0,0.20812577],[113860.0,1.86833431],[113850.0,0.24042523]],[[113900.0,0.00109297],[113910.0,0.17567761],[113920.0,0.23610868],[113930.0,0.28133392],[113950.0,0.36894038]]]
["bitfinex","BTCUSD",1757548751818,[[113890.0,0.50961153],[113880.0,0.17561045],[113870.0,0.20812577],[113860.0,1.86833431],[113850.0,0.24042523]],[[113900.0,0.00109297],[113910.0,0.17567761],[113920.0,0.23610868],[113930.0,0.21082138],[113950.0,0.36894038]]]
["bitfinex","BTCUSD",1757548752045,[[113890.0,0.50961153],[113880.0,0.17561045],[113870.0,0.20812577],[113860.0,1.86833431],[113850.0,0.25416357]],[[113900.0,0.00109297],[113910.0,0.17567761],[113920.0,0.23610868],[113930.0,0.21082138],[113950.0,0.36894038]]]
["bitfinex","BTCUSD",1757548752896,[[113890.0,0.51656246],[113880.0,0.17561045],[113870.0,0.20812577],[113860.0,1.86833431],[113850.0,0.24042523]],[[113900.0,0.00109297],[113910.0,0.17567761],[113920.0,0.23610868],[113930.0,0.21082138],[113950.0,0.36894038]]]
["bitfinex","BTCUSD",1757548753344,[[113890.0,0.51656246],[113880.0,0.17561045],[113870.0,0.20812577],[113860.0,1.88207265],[113850.0,0.24042523]],[[113900.0,0.00109297],[113910.0,0.17567761],[113920.0,0.23610868],[113930.0,0.21082138],[113950.0,0.36894038]]]
["bitfinex","BTCUSD",1757548755062,[[113890.0,0.72712246],[113880.0,0.17561045],[113870.0,0.20812577],[113860.0,1.67147265],[113850.0,0.24042523]],[[113900.0,0.00109297],[113910.0,0.17567761],[113920.0,0.23610868],[113930.0,0.1844813],[113950.0,0.36894038]]]
["bitfinex","BTCUSD",1757548755295,[[113890.0,0.72712246],[113880.0,0.17561045],[113870.0,0.20812577],[113860.0,1.67147265],[113850.0,0.24042523]],[[113900.0,0.00109297],[113910.0,0.17567761],[113920.0,0.23610868],[113930.0,0.1844813],[113940.0,0.66166446]]]
["bitfinex","BTCUSD",1757548755722,[[113890.0,0.72712246],[113880.0,0.17561045],[113870.0,0.64742577],[113860.0,0.83217265],[113850.0,0.24042523]],[[113900.0,0.00109297],[113910.0,0.17567761],[113920.0,0.23610868],[113930.0,0.1844813],[113940.0,0.66166446]]]
["bitfinex","BTCUSD",1757548756159,[[113890.0,0.72712246],[113880.0,0.17561045],[113870.0,1.04742577],[113860.0,0.83217265],[113850.0,0.24042523]],[[113900.0,0.00109297],[113910.0,0.17567761],[113920.0,0.23610868],[113930.0,0.1844813],[113940.0,0.66166446]]]
["bitfinex","BTCUSD",1757548758128,[[113890.0,0.72712246],[113880.0,0.17561045],[113870.0,1.04742577],[113860.0,0.78217265],[113850.0,0.24042523]],[[113900.0,0.00109297],[113910.0,0.17567761],[113920.0,0.23610868],[113930.0,0.1844813],[113940.0,0.66166446]]]
["bitfinex","BTCUSD",1757548758354,[[113890.0,0.72712246],[113880.0,0.17561045],[113870.0,1.04742577],[113860.0,0.83217265],[113850.0,0.24042523]],[[113900.0,0.00109297],[113910.0,0.17567761],[113920.0,0.23610868],[113930.0,0.1844813],[113940.0,0.66166446]]]
["bitfinex","BTCUSD",1757548759643,[[113890.0,0.72712246],[113880.0,0.17561045],[113870.0,1.04742577],[113860.0,0.78217265],[113850.0,0.24042523]],[[113900.0,0.00109297],[113910.0,0.17567761],[113920.0,0.23610868],[113930.0,0.1844813],[113940.0,0.66166446]]]
["bitfinex","BTCUSD",1757548759789,[[113890.0,0.72712246],[113880.0,0.17561045],[113870.0,1.04742577],[113860.0,0.83217265],[113850.0,0.24042523]],[[113900.0,0.00109297],[113910.0,0.17567761],[113920.0,0.23610868],[113930.0,0.1844813],[113940.0,0.66166446]]]
["bitfinex","BTCUSD",1757548762344,[[113890.0,0.72712246],[113880.0,0.17561045],[113870.0,1.04742577],[113860.0,0.78217265],[113850.0,0.24042523]],[[113900.0,0.00109297],[113910.0,0.17567761],[113920.0,0.23610868],[113930.0,0.1844813],[113940.0,0.66166446]]]
["bitfinex","BTCUSD",1757548762643,[[113890.0,0.72712246],[113880.0,0.17561045],[113870.0,1.04742577],[113860.0,0.83217265],[113850.0,0.24042523]],[[113900.0,0.00109297],[113910.0,0.17567761],[113920.0,0.23610868],[113930.0,0.1844813],[113940.0,0.66166446]]]
["bitfinex","BTCUSD",1757548763555,[[113890.0,0.72712246],[113880.0,0.17561045],[113870.0,1.04742577],[113860.0,0.78217265],[113850.0,0.24042523]],[[113900.0,0.00109297],[113910.0,0.17567761],[113920.0,0.23610868],[113930.0,0.1844813],[113940.0,0.66166446]]]
["bitfinex","BTCUSD",1757548763771,[[113890.0,0.72712246],[113880.0,0.17561045],[113870.0,1.04742577],[113860.0,0.83217265],[113850.0,0.24042523]],[[113900.0,0.00109297],[113910.0,0.17567761],[113920.0,0.23610868],[113930.0,0.1844813],[113940.0,0.66166446]]]
["bitfinex","BTCUSD",1757548764117,[[113890.0,0.72712246],[113880.0,0.17561045],[113870.0,1.04742577],[113860.0,0.83217265],[113850.0,0.24042523]],[[113900.0,0.00109297],[113910.0,0.17567761],[113920.0,0.23610868],[113930.0,0.20342185],[113940.0,0.66166446]]]
["bitfinex","BTCUSD",1757548765223,[[113890.0,0.72712246],[113880.0,0.17561045],[113870.0,1.04742577],[113860.0,0.81843431],[113850.0,0.24042523]],[[113900.0,0.00109297],[113910.0,0.17567761],[113920.0,0.23610868],[113930.0,0.20342185],[113940.0,0.66166446]]]
["bitfinex","BTCUSD",1757548765648,[[113890.0,0.72712246],[113880.0,0.17561045],[113870.0,1.04742577],[113860.0,0.83217265],[113850.0,0.24042523]],[[113900.0,0.00109297],[113910.0,0.17567761],[113920.0,0.23610868],[113930.0,0.20342185],[113940.0,0.63532646]]]
["bitfinex","BTCUSD",1757548765863,[[113890.0,0.72712246],[113880.0,0.17561045],[113870.0,1.04742577],[113860.0,0.83217265],[113850.0,0.24042523]],[[113900.0,0.00109297],[113910.0,0.17567761],[113920.0,0.23610868],[113930.0,0.22975985],[113940.0,0.63532646]]]
["bitfinex","BTCUSD",1757548766282,[[113890.0,0.72712246],[113880.0,0.17561045],[113870.0,1.04742577],[113860.0,0.83217265],[113850.0,0.24042523]],[[113900.0,0.00109297],[113910.0,0.17567761],[113920.0,0.23310868],[113930.0,0.22975985],[113940.0,0.63532646]]]
["bitfinex","BTCUSD",1757548766465,[[113890.0,0.72722246],[113880.0,0.17561045],[113870.0,1.04742577],[113860.0,0.83207265],[113850.0,0.24042523]],[[113900.0,0.00109297],[113910.0,0.17567761],[113920.0,0.23617868],[113930.0,0.22975985],[113940.0,0.63532646]]]
["bitfinex","BTCUSD",1757548766693,[[113890.0,0.72722246],[113880.0,0.17561045],[113870.0,1.04742577],[113860.0,0.81833431],[113850.0,0.24042523]],[[113900.0,0.00109297],[113910.0,0.17567761],[113920.0,0.23617868],[113930.0,0.22975985],[113940.0,0.63532646]]]
["bitfinex","BTCUSD",1757548766888,[[113890.0,0.72722246],[113880.0,0.17561045],[113870.0,1.04742577],[113860.0,0.83207264],[113850.0,0.24042523]],[[113900.0,0.00109297],[113910.0,0.17567761],[113920.0,0.23617868],[113930.0,0.22975985],[113940.0,0.63532646]]]
["bitfinex","BTCUSD",1757548767154,[[113890.0,0.57642246],[113880.0,0.17561045],[113870.0,1.04742577],[113860.0,0.83207264],[113850.0,0.24042523]],[[113900.0,0.00312297],[113910.0,0.17874761],[113920.0,0.23310868],[113930.0,0.22975985],[113940.0,0.63532646]]]
["bitfinex","BTCUSD",1757548767367,[[113890.0,0.72418246],[113880.0,0.17860045],[113870.0,1.04742577],[113860.0,0.83207264],[113850.0,0.24042523]],[[113900.0,0.00312297],[113910.0,0.17874761],[113920.0,0.23310868],[113930.0,0.22975985],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548767783,[[113890.0,0.72418246],[113880.0,0.17561045],[113870.0,0.64742577],[113860.0,0.83207264],[113850.0,0.24052523]],[[113900.0,0.00109297],[113910.0,0.17874761],[113920.0,0.23310868],[113930.0,0.22975985],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548767992,[[113890.0,0.72717246],[113880.0,0.17561045],[113870.0,0.64742577],[113860.0,0.81833431],[113850.0,0.24052523]],[[113900.0,0.00109297],[113910.0,0.17874761],[113920.0,0.23310868],[113930.0,0.22975985],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548768201,[[113890.0,0.72717246],[113880.0,0.17561045],[113870.0,0.64742577],[113860.0,0.8320729],[113850.0,0.24052523]],[[113900.0,0.00109297],[113910.0,0.17874761],[113920.0,0.23310868],[113930.0,0.22975985],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548768410,[[113890.0,0.72717246],[113880.0,0.17561045],[113870.0,0.64742577],[113860.0,1.2320729],[113850.0,0.24052523]],[[113900.0,0.00109297],[113910.0,0.17874761],[113920.0,0.23310868],[113930.0,0.22975985],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548769138,[[113890.0,0.72216246],[113880.0,0.17860045],[113870.0,0.64742577],[113860.0,1.21833431],[113850.0,0.24052523]],[[113900.0,0.18178559],[113910.0,0.17567761],[113920.0,0.23310868],[113930.0,0.34070515],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548769325,[[113890.0,0.69788249],[113880.0,0.24530904],[113870.0,0.64742577],[113860.0,1.21833431],[113850.0,0.24052523]],[[113900.0,0.18178559],[113910.0,0.17567761],[113920.0,0.23310868],[113930.0,0.2108193],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548769527,[[113890.0,0.69788249],[113880.0,0.27164868],[113870.0,0.64742577],[113860.0,1.23207276],[113850.0,0.24052523]],[[113900.0,0.17871559],[113910.0,0.17874761],[113920.0,0.23310868],[113930.0,0.2108193],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548769733,[[113890.0,0.69788249],[113880.0,0.27164868],[113870.0,0.64742577],[113860.0,1.23207276],[113850.0,0.24052523]],[[113900.0,0.17871559],[113910.0,0.17874761],[113920.0,0.23310868],[113930.0,0.3217646],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548770599,[[113890.0,0.69788249],[113880.0,0.27164868],[113870.0,0.64742577],[113860.0,1.21833431],[113850.0,0.24052523]],[[113900.0,0.17871559],[113910.0,0.17874761],[113920.0,0.23310868],[113930.0,0.3217646],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548770798,[[113890.0,0.69788249],[113880.0,0.27164868],[113870.0,0.64742577],[113860.0,1.23207291],[113850.0,0.24052523]],[[113900.0,0.17871559],[113910.0,0.17874761],[113920.0,0.23310868],[113930.0,0.3217646],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548771965,[[113890.0,0.69788249],[113880.0,0.27164868],[113870.0,0.64742577],[113860.0,1.21833431],[113850.0,0.24052523]],[[113900.0,0.17871559],[113910.0,0.17874761],[113920.0,0.23310868],[113930.0,0.2108193],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548772150,[[113890.0,0.69788249],[113880.0,0.27164868],[113870.0,0.64742577],[113860.0,1.23207258],[113850.0,0.24052523]],[[113900.0,0.17871559],[113910.0,0.17874761],[113920.0,0.23310868],[113930.0,0.3217646],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548773212,[[113890.0,0.69788249],[113880.0,0.27164868],[113870.0,0.64742577],[113860.0,1.21833431],[113850.0,0.24052523]],[[113900.0,0.17871559],[113910.0,0.17874761],[113920.0,0.23310868],[113930.0,0.3217646],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548773419,[[113890.0,0.69788249],[113880.0,0.27164868],[113870.0,0.20812577],[113860.0,1.67137258],[113850.0,0.24052523]],[[113900.0,0.17871559],[113910.0,0.17874761],[113920.0,0.23310868],[113930.0,0.3217646],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548774476,[[113890.0,0.69788249],[113880.0,0.27164868],[113870.0,0.20812577],[113860.0,1.65763431],[113850.0,0.24052523]],[[113900.0,0.17871559],[113910.0,0.17874761],[113920.0,0.23310868],[113930.0,0.3217646],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548774685,[[113890.0,0.69788249],[113880.0,0.27164868],[113870.0,0.20812577],[113860.0,1.67137258],[113850.0,0.24052523]],[[113900.0,0.17871559],[113910.0,0.17874761],[113920.0,0.23310868],[113930.0,0.3217646],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548775738,[[113890.0,0.69788249],[113880.0,0.27164868],[113870.0,0.20812577],[113860.0,1.65763431],[113850.0,0.24052523]],[[113900.0,0.17871559],[113910.0,0.17874761],[113920.0,0.23310868],[113930.0,0.3217646],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548775947,[[113890.0,0.69788249],[113880.0,0.27164868],[113870.0,0.20812577],[113860.0,1.60763431],[113850.0,0.24052523]],[[113900.0,0.17871559],[113910.0,0.17874761],[113920.0,0.23310868],[113930.0,0.3217646],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548776161,[[113890.0,0.69788249],[113880.0,0.27164868],[113870.0,0.20812577],[113860.0,1.67137289],[113850.0,0.24052523]],[[113900.0,0.17871559],[113910.0,0.17874761],[113920.0,0.23310868],[113930.0,0.3217646],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548777230,[[113890.0,0.69788249],[113880.0,0.27164868],[113870.0,0.20812577],[113860.0,1.65763431],[113850.0,0.24052523]],[[113900.0,0.17871559],[113910.0,0.17874761],[113920.0,0.23310868],[113930.0,0.3217646],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548777435,[[113890.0,0.69788249],[113880.0,0.27164868],[113870.0,0.20812577],[113860.0,1.67137289],[113850.0,0.24052523]],[[113900.0,0.17871559],[113910.0,0.17874761],[113920.0,0.23310868],[113930.0,0.3217646],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548777656,[[113890.0,0.69788249],[113880.0,0.27164868],[113870.0,0.20812577],[113860.0,1.62137289],[113850.0,0.24052523]],[[113900.0,0.17871559],[113910.0,0.17874761],[113920.0,0.23310868],[113930.0,0.3217646],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548777872,[[113890.0,0.69788249],[113880.0,0.27164868],[113870.0,0.20812577],[113860.0,1.67137289],[113850.0,0.24052523]],[[113900.0,0.17871559],[113910.0,0.17874761],[113920.0,0.23310868],[113930.0,0.3217646],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548778309,[[113890.0,0.69788249],[113880.0,0.26865868],[113870.0,0.20812577],[113860.0,1.67137289],[113850.0,0.24052523]],[[113900.0,0.17871559],[113910.0,0.17874761],[113920.0,0.23310868],[113930.0,0.3217646],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548778518,[[113890.0,0.70087249],[113880.0,0.26865868],[113870.0,0.20812577],[113860.0,1.65763431],[113850.0,0.24052523]],[[113900.0,0.17871559],[113910.0,0.17874761],[113920.0,0.23310868],[113930.0,0.3217646],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548778765,[[113890.0,0.70087249],[113880.0,0.26865868],[113870.0,0.20812577],[113860.0,1.67137288],[113850.0,0.24052523]],[[113900.0,0.17871559],[113910.0,0.17874761],[113920.0,0.23310868],[113930.0,0.3217646],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548779830,[[113890.0,0.70087249],[113880.0,0.26865868],[113870.0,0.20812577],[113860.0,1.65763431],[113850.0,0.24052523]],[[113900.0,0.17871559],[113910.0,0.17874761],[113920.0,0.23310868],[113930.0,0.3217646],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548780056,[[113890.0,0.70087249],[113880.0,0.26865868],[113870.0,0.20812577],[113860.0,1.67137288],[113850.0,0.24052523]],[[113900.0,0.17871559],[113910.0,0.17874761],[113920.0,0.23310868],[113930.0,0.3217646],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548780277,[[113890.0,0.27523249],[113880.0,0.26865868],[113870.0,0.20812577],[113860.0,1.41869288],[113850.0,0.24052523]],[[113900.0,0.17871559],[113910.0,0.17874761],[113920.0,0.23310868],[113930.0,0.3217646],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548780725,[[113890.0,0.27523249],[113880.0,0.26865868],[113870.0,0.20812577],[113860.0,1.41869288],[113850.0,0.24052523]],[[113900.0,0.17871559],[113910.0,0.17874761],[113920.0,0.34405398],[113930.0,0.2108193],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548781144,[[113890.0,0.27523249],[113880.0,0.26865868],[113870.0,0.20812577],[113860.0,1.40495431],[113850.0,0.24052523]],[[113900.0,0.17871559],[113910.0,0.17874761],[113920.0,0.34405398],[113930.0,0.2108193],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548781361,[[113890.0,0.27523249],[113880.0,0.26865868],[113870.0,0.20812577],[113860.0,1.41869288],[113850.0,0.24052523]],[[113900.0,0.17871559],[113910.0,0.17874761],[113920.0,0.34405398],[113930.0,0.2108193],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548782251,[[113890.0,0.27523249],[113880.0,0.26865868],[113870.0,0.20812577],[113860.0,1.41869288],[113850.0,0.24052523]],[[113900.0,0.00312297],[113910.0,0.17874761],[113920.0,0.23310868],[113930.0,0.2108193],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548782468,[[113890.0,0.27523249],[113880.0,0.26865868],[113870.0,0.20812577],[113860.0,1.40495431],[113850.0,0.24052523]],[[113900.0,0.00312297],[113910.0,0.17874761],[113920.0,0.34405398],[113930.0,0.22976377],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548782697,[[113890.0,0.27523249],[113880.0,0.26865868],[113870.0,0.20812577],[113860.0,1.41869287],[113850.0,0.24052523]],[[113900.0,0.00312297],[113910.0,0.17874761],[113920.0,0.34405398],[113930.0,0.2108193],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548783111,[[113890.0,0.27224249],[113880.0,0.26865868],[113870.0,0.20812577],[113860.0,1.41869287],[113850.0,0.24052523]],[[113900.0,0.00312297],[113910.0,0.17874761],[113920.0,0.34405398],[113930.0,0.2108193],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548783249,[[113890.0,0.27224249],[113880.0,0.27164868],[113870.0,0.20812577],[113860.0,1.41869287],[113850.0,0.24052523]],[[113900.0,0.00312297],[113910.0,0.17567761],[113920.0,0.34405398],[113930.0,0.2108193],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548783468,[[113890.0,0.27224249],[113880.0,0.27164868],[113870.0,0.20812577],[113860.0,1.36869287],[113850.0,0.24052523]],[[113900.0,0.00312297],[113910.0,0.17874761],[113920.0,0.34405398],[113930.0,0.2108193],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548783675,[[113890.0,0.27224249],[113880.0,0.27164868],[113870.0,0.20812577],[113860.0,1.40495431],[113850.0,0.24052523]],[[113900.0,0.00312297],[113910.0,0.17874761],[113920.0,0.34405398],[113930.0,0.2108193],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548783918,[[113890.0,0.27224249],[113880.0,0.27164868],[113870.0,0.20812577],[113860.0,1.41869287],[113850.0,0.24052523]],[[113900.0,0.00312297],[113910.0,0.17874761],[113920.0,0.34405398],[113930.0,0.2108193],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548784887,[[113890.0,0.27224249],[113880.0,0.20494009],[113870.0,0.20812577],[113860.0,1.41869287],[113850.0,0.24052523]],[[113900.0,0.00312297],[113910.0,0.17874761],[113920.0,0.34405398],[113930.0,0.2108193],[113940.0,0.65895893]]]
["bitfinex","BTCUSD",1757548785136,[[113890.0,0.09663445],[113880.0,0.02932964],[113870.0,0.02373],[113850.0,0.06485744],[113840.0,0.07051254]],[[113900.0,0.00312297],[113910.0,0.00317],[113920.0,0.02364],[113930.0,0.026438],[113940.0,0.02363247]]]
["bitfinex","BTCUSD",1757548785339,[[113890.0,0.09457445],[113880.0,0.02633964],[113860.0,0.08425108],[113850.0,0.08917744],[113840.0,0.07051254]],[[113900.0,0.00312297],[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.026438],[113940.0,0.04829992]]]
["bitfinex","BTCUSD",1757548785541,[[113890.0,0.09457445],[113880.0,0.02633964],[113870.0,0.00299],[113860.0,0.08425108],[113850.0,0.08917744]],[[113900.0,0.00619297],[113910.0,0.02445],[113920.0,0.0001],[113930.0,0.03718412],[113940.0,0.04829992]]]
["bitfinex","BTCUSD",1757548785832,[[113890.0,0.09457445],[113880.0,0.02932964],[113860.0,0.10857108],[113850.0,0.06485744],[112620.0,0.48119614]],[[113900.0,0.00619297],[113910.0,0.02445],[113920.0,0.0001],[113930.0,0.00467926],[113940.0,0.04829992]]]
["bitfinex","BTCUSD",1757548785997,[[113890.0,0.09663445],[113880.0,0.02932964],[113860.0,0.10857108],[113850.0,0.06485744],[112620.0,0.48119614]],[[113900.0,0.00619297],[113910.0,0.02445],[113920.0,0.0001],[113930.0,0.00467926],[113940.0,0.04829992]]]
["bitfinex","BTCUSD",1757548786204,[[113890.0,0.09663445],[113880.0,0.02932964],[113860.0,0.10857108],[113850.0,0.06485744],[112620.0,0.48996814]],[[113900.0,0.00312297],[113910.0,0.02752],[113920.0,0.0001],[113930.0,0.02912926],[113940.0,0.04829992]]]
["bitfinex","BTCUSD",1757548786403,[[113890.0,0.09663445],[113880.0,0.02932964],[113860.0,0.09483254],[113850.0,0.06485744],[112620.0,0.48119614]],[[113900.0,0.00312297],[113910.0,0.02752],[113920.0,0.0001],[113930.0,0.02912926],[113940.0,0.04829992]]]
["bitfinex","BTCUSD",1757548786621,[[113890.0,0.09663445],[113880.0,0.02932964],[113860.0,0.10857278],[113850.0,0.06485744],[112620.0,0.48119614]],[[113900.0,0.00312297],[113910.0,0.02752],[113920.0,0.0001],[113930.0,0.02912926],[113940.0,0.04829992]]]
["bitfinex","BTCUSD",1757548786775,[[113890.0,0.09663445],[113880.0,0.02932964],[113860.0,0.10857278],[113850.0,0.06485744],[112620.0,0.48996814]],[[113900.0,0.00312297],[113910.0,0.02752],[113920.0,0.0001],[113930.0,0.02912926],[113940.0,0.04829992]]]
["bitfinex","BTCUSD",1757548786978,[[113890.0,0.09663445],[113880.0,0.02932964],[113860.0,0.10857278],[113850.0,0.06485744],[112620.0,0.48119614]],[[113900.0,0.00312297],[113910.0,0.02752],[113920.0,0.0001],[113930.0,0.02912926],[113940.0,0.04829992]]]
["bitfinex","BTCUSD",1757548787399,[[113890.0,0.09663445],[113880.0,0.02932964],[113860.0,0.10857278],[113850.0,0.06485744],[113470.0,0.37801189]],[[113900.0,0.00619297],[113910.0,0.02445],[113920.0,0.0001],[113930.0,0.02912926],[113940.0,0.04829992]]]
["bitfinex","BTCUSD",1757548787702,[[113890.0,0.09663445],[113880.0,0.02932964],[113860.0,0.09483254],[113850.0,0.06485744],[113690.0,0.50357091]],[[113900.0,0.00619297],[113910.0,0.02445],[113920.0,0.0001],[113930.0,0.02912926],[113940.0,0.04829992]]]
["bitfinex","BTCUSD",1757548787930,[[113890.0,0.09663445],[113880.0,0.02932964],[113860.0,0.10857247],[113850.0,0.06485744],[113690.0,0.50357091]],[[113900.0,0.00619297],[113910.0,0.02445],[113920.0,0.0001],[113930.0,0.02912926],[113940.0,0.04829992]]]
["bitfinex","BTCUSD",1757548788166,[[113890.0,0.09663445],[113880.0,0.02932964],[113860.0,0.10857247],[113850.0,0.06485744],[113690.0,0.50357091]],[[113900.0,0.00312297],[113910.0,0.02752],[113920.0,0.0001],[113930.0,0.02912926],[113940.0,0.04829992]]]
["bitfinex","BTCUSD",1757548788568,[[113890.0,0.09663445],[113880.0,0.02932964],[113860.0,0.10857247],[113850.0,0.06485744],[113690.0,0.50357091]],[[113900.0,0.00312297],[113910.0,0.02445],[113920.0,0.0001],[113930.0,0.02912926],[113940.0,0.04829992]]]
["bitfinex","BTCUSD",1757548788774,[[113890.0,0.09663445],[113880.0,0.02932964],[113860.0,0.10857247],[113850.0,0.06485744],[113690.0,0.50357091]],[[113900.0,0.00619297],[113910.0,0.02445],[113920.0,0.0001],[113930.0,0.02912926],[113940.0,0.04829992]]]
["bitfinex","BTCUSD",1757548789119,[[113890.0,0.09663445],[113880.0,0.02932964],[113860.0,0.09483254],[113850.0,0.06485744],[113690.0,0.50357091]],[[113900.0,0.00619297],[113910.0,0.02445],[113920.0,0.0001],[113930.0,0.02912926],[113940.0,0.04829992]]]
["bitfinex","BTCUSD",1757548789362,[[113890.0,0.09663445],[113880.0,0.02932964],[113860.0,0.10857247],[113850.0,0.06485744],[113690.0,0.50357091]],[[113900.0,0.00619297],[113910.0,0.02445],[113920.0,0.0001],[113930.0,0.02912926],[113940.0,0.04829992]]]
["bitfinex","BTCUSD",1757548789628,[[113890.0,0.09663445],[113880.0,0.02932964],[113860.0,0.10857247],[113850.0,0.06485744],[113690.0,0.50357091]],[[113900.0,0.00312297],[113910.0,0.02752],[113920.0,0.0001],[113930.0,0.02912926],[113940.0,0.04829992]]]
["bitfinex","BTCUSD",1757548790300,[[113890.0,0.09663445],[113880.0,0.02932964],[113860.0,0.09483254],[113850.0,0.06485744],[113690.0,0.50357091]],[[113900.0,0.00312297],[113910.0,0.02752],[113920.0,0.0001],[113930.0,0.02912926],[113940.0,0.04829992]]]
["bitfinex","BTCUSD",1757548790517,[[113890.0,0.09663445],[113880.0,0.02932964],[113860.0,0.09483254],[113850.0,0.06485744],[113800.0,0.32327609]],[[113900.0,0.00312297],[113910.0,0.02752],[113920.0,0.0001],[113930.0,0.02912926],[113940.0,0.04830023]]]
["bitfinex","BTCUSD",1757548790741,[[113890.0,0.09663445],[113880.0,0.02932964],[113860.0,0.10857247],[113850.0,0.06485744],[113800.0,0.32327609]],[[113900.0,0.00312297],[113910.0,0.02752],[113920.0,0.0001],[113930.0,0.02912926],[113940.0,0.04830023]]]
["bitfinex","BTCUSD",1757548791177,[[113890.0,0.09663445],[113880.0,0.02932964],[113860.0,0.10857247],[113850.0,0.06485744],[113800.0,0.32327609]],[[113900.0,0.00312297],[113910.0,0.02752],[113920.0,0.0001],[113930.0,0.00467926],[113940.0,0.04830023]]]
["bitfinex","BTCUSD",1757548791627,[[113890.0,0.09663445],[113880.0,0.02932964],[113860.0,0.09483254],[113850.0,0.06485744],[113800.0,0.32327609]],[[113900.0,0.00312297],[113910.0,0.02752],[113920.0,0.0001],[113930.0,0.00467926],[113940.0,0.04830023]]]
["bitfinex","BTCUSD",1757548791815,[[113890.0,0.09663445],[113880.0,0.02932964],[113860.0,0.09483254],[113850.0,0.06485744],[113800.0,0.32327609]],[[113900.0,0.00312297],[113910.0,0.02752],[113920.0,0.02643964],[113930.0,0.00467926],[113940.0,0.04830023]]]
["bitfinex","BTCUSD",1757548792131,[[113890.0,0.09663445],[113880.0,0.02932964],[113860.0,0.10857247],[113850.0,0.06485744],[113820.0,0.27555793]],[[113900.0,0.00312297],[113910.0,0.02752],[113920.0,0.02643964],[113930.0,0.00467926],[113940.0,0.04830023]]]
["bitfinex","BTCUSD",1757548792946,[[113890.0,0.09962445],[113880.0,0.02633964],[113860.0,0.09483254],[113850.0,0.06485744],[113820.0,0.27555793]],[[113900.0,0.00109297],[113910.0,0.02752],[113920.0,0.02643964],[113930.0,0.00467926],[113940.0,0.04007744]]]
["bitfinex","BTCUSD",1757548793161,[[113890.0,0.09962445],[113880.0,0.02633964],[113860.0,0.10857237],[113850.0,0.06485744],[113820.0,0.27555793]],[[113900.0,0.00109297],[113910.0,0.02752],[113920.0,0.02643964],[113930.0,0.00467926],[113940.0,0.04830046]]]
["bitfinex","BTCUSD",1757548794197,[[113890.0,0.09962445],[113880.0,0.02633964],[113860.0,0.09483254],[113850.0,0.06485744],[113820.0,0.27555793]],[[113900.0,0.00109297],[113910.0,0.02752],[113920.0,0.02643964],[113930.0,0.00467926],[113940.0,0.04830046]]]
["bitfinex","BTCUSD",1757548794405,[[113890.0,0.09962445],[113880.0,0.02633964],[113860.0,0.09483254],[113850.0,0.06485744],[113830.0,0.15767793]],[[113900.0,0.00109297],[113910.0,0.02752],[113920.0,0.02643964],[113930.0,0.00467926],[113940.0,0.04830046]]]
["bitfinex","BTCUSD",1757548794613,[[113890.0,0.09663445],[113880.0,0.02633964],[113860.0,0.10857222],[113850.0,0.06485744],[113830.0,0.25006793]],[[113900.0,0.00318297],[113910.0,0.02752],[113920.0,0.02643964],[113930.0,0.00467926],[113940.0,0.04830046]]]
["bitfinex","BTCUSD",1757548794822,[[113890.0,0.09663445],[113880.0,0.02937964],[113860.0,0.10857222],[113850.0,0.06485744],[113830.0,0.25006793]],[[113900.0,0.00318297],[113910.0,0.02752],[113920.0,0.02643964],[113930.0,0.00467926],[113940.0,0.04830046]]]
["bitfinex","BTCUSD",1757548795709,[[113890.0,0.09663445],[113880.0,0.02937964],[113860.0,0.09483254],[113850.0,0.06485744],[113830.0,0.25006793]],[[113900.0,0.00318297],[113910.0,0.02752],[113920.0,0.02643964],[113930.0,0.00467926],[113940.0,0.04830046]]]
["bitfinex","BTCUSD",1757548795920,[[113890.0,0.09663445],[113880.0,0.02937964],[113860.0,0.10857237],[113850.0,0.06485744],[113830.0,0.25006793]],[[113900.0,0.00318297],[113910.0,0.02752],[113920.0,0.02643964],[113930.0,0.00467926],[113940.0,0.04830046]]]
["bitfinex","BTCUSD",1757548796939,[[113890.0,0.09663445],[113880.0,0.02937964],[113860.0,0.09483254],[113850.0,0.06485744],[113830.0,0.25006793]],[[113900.0,0.00318297],[113910.0,0.02752],[113920.0,0.02643964],[113930.0,0.00467926],[113940.0,0.04830046]]]
["bitfinex","BTCUSD",1757548797098,[[113890.0,0.09663445],[113880.0,0.02937964],[113860.0,0.10857237],[113850.0,0.06485744],[113830.0,0.25006793]],[[113900.0,0.00318297],[113910.0,0.02752],[113920.0,0.02643964],[113930.0,0.00467926],[113940.0,0.04830046]]]
["bitfinex","BTCUSD",1757548797907,[[113890.0,0.09663445],[113880.0,0.02633964],[113860.0,0.10857237],[113850.0,0.06485744],[113830.0,0.25006793]],[[113900.0,0.00318297],[113910.0,0.02752],[113920.0,0.02643964],[113930.0,0.00467926],[113940.0,0.04830046]]]
["bitfinex","BTCUSD",1757548798111,[[113890.0,0.09663445],[113880.0,0.02937964],[113860.0,0.09483254],[113850.0,0.06485744],[113830.0,0.25006793]],[[113900.0,0.00318297],[113910.0,0.02752],[113920.0,0.02643964],[113930.0,0.00467926],[113940.0,0.04830046]]]
["bitfinex","BTCUSD",1757548798487,[[113890.0,0.09663445],[113880.0,0.02937964],[113860.0,0.10857226],[113850.0,0.06485744],[113830.0,0.25006793]],[[113900.0,0.00318297],[113910.0,0.02752],[113920.0,0.02643964],[113930.0,0.00467926],[113940.0,0.04830046]]]
["bitfinex","BTCUSD",1757548799365,[[113890.0,0.09967445],[113880.0,0.02633964],[113860.0,0.10857226],[113850.0,0.06485744],[113830.0,0.25006793]],[[113900.0,0.00109297],[113910.0,0.02752],[113920.0,0.02643964],[113930.0,0.00467926],[113940.0,0.04830046]]]
["bitfinex","BTCUSD",1757548799584,[[113890.0,0.09967445],[113880.0,0.02633964],[113860.0,0.09483254],[113850.0,0.06485744],[113830.0,0.25006793]],[[113900.0,0.00109297],[113910.0,0.02752],[113920.0,0.02643964],[113930.0,0.00467926],[113940.0,0.04830046]]]
["bitfinex","BTCUSD",1757548799787,[[113890.0,0.09967445],[113880.0,0.02633964],[113860.0,0.10857222],[113850.0,0.06485744],[113830.0,0.25006793]],[[113900.0,0.00109297],[113910.0,0.02752],[113920.0,0.02643964],[113930.0,0.00467926],[113940.0,0.04830046]]]