{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":206602,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1757376000198,[[112050.0,0.00012406],[112030.0,0.00323],[112020.0,0.07965751],[112010.0,0.10695369],[112000.0,0.13637195]],[[112060.0,0.16423921],[112080.0,0.04003721],[112090.0,0.04020246],[112100.0,0.149928],[112110.0,0.17374659]]]
["bitfinex","BTCUSD",1757376000444,[[112050.0,0.00012406],[112030.0,0.00323],[112020.0,0.07965751],[112010.0,0.10698532],[112000.0,0.13637195]],[[112060.0,0.16423921],[112080.0,0.04003721],[112090.0,0.04020246],[112100.0,0.14987998],[112110.0,0.19287745]]]
["bitfinex","BTCUSD",1757376000677,[[112050.0,0.00012406],[112030.0,0.00323],[112020.0,0.07965751],[112010.0,0.10698532],[112000.0,0.24865564]],[[112060.0,0.16423921],[112080.0,0.04003721],[112090.0,0.04020246],[112100.0,0.18131534],[112110.0,0.16144209]]]
["bitfinex","BTCUSD",1757376000808,[[112050.0,0.00012406],[112030.0,0.00323],[112020.0,0.07965751],[112010.0,0.10698532],[112000.0,0.24865564]],[[112060.0,0.16423921],[112080.0,0.04003721],[112090.0,0.04020246],[112100.0,0.14987998],[112110.0,0.16144209]]]
["bitfinex","BTCUSD",1757376001591,[[112050.0,0.00012406],[112030.0,0.00323],[112020.0,0.07965751],[112010.0,0.10698532],[112000.0,0.20764581]],[[112060.0,0.16423921],[112070.0,0.00231306],[112080.0,0.06097603],[112090.0,0.50360245],[112100.0,0.12587999]]]
["bitfinex","BTCUSD",1757376001837,[[112050.0,0.00012406],[112030.0,0.00323],[112020.0,0.07945828],[112010.0,0.02678269],[112000.0,0.15081475]],[[112060.0,0.16423921],[112070.0,0.00231306],[112080.0,0.06097603],[112090.0,0.55480243],[112100.0,0.17331534]]]
["bitfinex","BTCUSD",1757376002023,[[112050.0,0.00012406],[112030.0,0.00323],[112020.0,0.07061212],[112010.0,0.02678269],[112000.0,0.15081475]],[[112060.0,0.16423921],[112070.0,0.00231306],[112080.0,0.08497602],[112090.0,0.53080244],[112100.0,0.17331534]]]
["bitfinex","BTCUSD",1757376002225,[[112050.0,0.00012406],[112030.0,0.00323],[112020.0,0.07061212],[112010.0,0.02678269],[112000.0,0.15081475]],[[112060.0,0.18920921],[112070.0,0.00231306],[112080.0,0.08497602],[112090.0,0.53080244],[112100.0,0.17331534]]]
["bitfinex","BTCUSD",1757376002432,[[112050.0,0.00012406],[112020.0,0.07384212],[112010.0,0.02678269],[112000.0,0.15081475],[111980.0,0.08081212]],[[112060.0,0.16903573],[112080.0,0.08497602],[112090.0,0.53080244],[112100.0,0.17331534],[112190.0,0.34366628]]]
["bitfinex","BTCUSD",1757376002676,[[112050.0,0.00012406],[112020.0,0.07384212],[112000.0,0.15081475],[111980.0,0.08081212],[111880.0,0.41552509]],[[112060.0,0.16903573],[112070.0,0.00231306],[112080.0,0.0640372],[112090.0,0.53080244],[112100.0,0.17331534]]]
["bitfinex","BTCUSD",1757376002872,[[112050.0,0.00012406],[112020.0,0.07384212],[112000.0,0.17759952],[111980.0,0.08081212],[111960.0,0.09571212]],[[112060.0,0.16903573],[112070.0,0.00231306],[112080.0,0.0640372],[112090.0,0.53080244],[112100.0,0.17331534]]]
["bitfinex","BTCUSD",1757376003080,[[112050.0,0.00012406],[112030.0,0.00323],[112020.0,0.07061212],[112000.0,0.17759952],[111980.0,0.08081212]],[[112060.0,0.16903573],[112070.0,0.00231306],[112080.0,0.0640372],[112090.0,0.53080244],[112100.0,0.17331534]]]
["bitfinex","BTCUSD",1757376003298,[[112050.0,0.00012406],[112030.0,0.00323],[112020.0,0.07061212],[112000.0,0.30081475],[111990.0,0.3122837]],[[112060.0,0.16903573],[112070.0,0.00231306],[112080.0,0.00883091],[112090.0,0.65480243],[112100.0,0.17331534]]]
["bitfinex","BTCUSD",1757376003505,[[112050.0,0.00012406],[112030.0,0.00323],[112020.0,0.07061212],[112010.0,0.02678477],[112000.0,0.30081475]],[[112060.0,0.16903573],[112070.0,0.00231306],[112080.0,0.00883091],[112090.0,0.65480243],[112100.0,0.17331534]]]
["bitfinex","BTCUSD",1757376003920,[[112050.0,0.00012406],[112030.0,0.00323],[112020.0,0.07061212],[112010.0,0.02678477],[112000.0,0.30081475]],[[112060.0,0.16903573],[112070.0,0.00231306],[112080.0,0.00883091],[112090.0,0.60480243],[112100.0,0.22331534]]]
["bitfinex","BTCUSD",1757376004123,[[112050.0,0.00012406],[112030.0,0.00323],[112020.0,0.07061212],[112010.0,0.02678477],[112000.0,0.30081475]],[[112060.0,0.16903573],[112070.0,0.00231306],[112080.0,0.00883091],[112090.0,0.65480243],[112100.0,0.17331534]]]
["bitfinex","BTCUSD",1757376004350,[[112050.0,0.00012406],[112030.0,0.00323],[112020.0,0.07932382],[112010.0,0.02678477],[112000.0,0.30081475]],[[112060.0,0.16903573],[112070.0,0.00231306],[112080.0,0.00883091],[112090.0,0.65480243],[112100.0,0.17331534]]]
["bitfinex","BTCUSD",1757376004540,[[112050.0,0.00012406],[112030.0,0.00323],[112020.0,0.07932382],[112010.0,0.02678477],[112000.0,0.30081475]],[[112060.0,0.16903573],[112070.0,0.00231306],[112080.0,0.00883091],[112090.0,0.60480243],[112100.0,0.22331534]]]
["bitfinex","BTCUSD",1757376005157,[[112050.0,0.00012406],[112030.0,0.00323],[112020.0,0.07932382],[112010.0,0.02678477],[112000.0,0.30081475]],[[112060.0,0.16903573],[112070.0,0.00231306],[112080.0,0.00883091],[112090.0,0.65480243],[112100.0,0.17331534]]]
["bitfinex","BTCUSD",1757376005374,[[112050.0,0.00012406],[112030.0,0.00323],[112020.0,0.07932382],[112010.0,0.20534022],[112000.0,0.47935751]],[[112060.0,0.34751154],[112070.0,0.18077295],[112080.0,0.00883091],[112090.0,0.83327608],[112100.0,0.17331534]]]
["bitfinex","BTCUSD",1757376005582,[[112050.0,0.00012406],[112040.0,0.06852],[112030.0,0.03255],[112020.0,0.07932382],[112010.0,0.20534022]],[[112060.0,0.34751154],[112070.0,0.32729989],[112080.0,0.18728859],[112090.0,0.88259609],[112100.0,0.35178896]]]
["bitfinex","BTCUSD",1757376006662,[[112050.0,0.00012406],[112040.0,0.06852],[112030.0,0.03255],[112020.0,0.07932382],[112010.0,0.20534022]],[[112060.0,0.34751154],[112070.0,0.32729989],[112080.0,0.18728859],[112090.0,0.91380239],[112100.0,0.35178896]]]
["bitfinex","BTCUSD",1757376006985,[[112050.0,0.00012406],[112040.0,0.06852],[112030.0,0.03255],[112020.0,0.07932382],[112010.0,0.20534022]],[[112060.0,0.34751154],[112070.0,0.34650134],[112080.0,0.21128858],[112090.0,0.8898024],[112100.0,0.35178896]]]
["bitfinex","BTCUSD",1757376007212,[[112050.0,0.00012406],[112040.0,0.06852],[112030.0,0.03255],[112020.0,0.07932382],[112010.0,0.20534022]],[[112060.0,0.34751154],[112070.0,0.32729989],[112080.0,0.18728859],[112090.0,0.86380239],[112100.0,0.40178896]]]
["bitfinex","BTCUSD",1757376007422,[[112050.0,0.00012406],[112040.0,0.06852],[112030.0,0.03255],[112020.0,0.07932382],[112010.0,0.20534022]],[[112060.0,0.34751154],[112070.0,0.32729989],[112080.0,0.18728859],[112090.0,0.91380239],[112100.0,0.35178896]]]
["bitfinex","BTCUSD",1757376008165,[[112050.0,0.00012406],[112040.0,0.06852],[112030.0,0.03255],[112020.0,0.07932382],[112010.0,0.21426799]],[[112060.0,0.34751154],[112070.0,0.32729989],[112080.0,0.19621078],[112090.0,0.91380239],[112100.0,0.35178896]]]
["bitfinex","BTCUSD",1757376008983,[[112050.0,0.00012406],[112040.0,0.06852],[112030.0,0.03255],[112020.0,0.07932382],[112010.0,0.21426799]],[[112060.0,0.34751154],[112070.0,0.32729989],[112080.0,0.19621078],[112090.0,0.92272379],[112100.0,0.35178896]]]
["bitfinex","BTCUSD",1757376009308,[[112050.0,0.00012406],[112040.0,0.06852],[112030.0,0.03255],[112020.0,0.07932382],[112010.0,0.21426799]],[[112060.0,0.34751154],[112070.0,0.32729989],[112080.0,0.19621078],[112090.0,0.87272379],[112100.0,0.40178896]]]
["bitfinex","BTCUSD",1757376009517,[[112050.0,0.00012406],[112040.0,0.06852],[112030.0,0.03255],[112020.0,0.07932382],[112010.0,0.21426799]],[[112060.0,0.34751154],[112070.0,0.32729989],[112080.0,0.19621078],[112090.0,0.92272379],[112100.0,0.35178896]]]
["bitfinex","BTCUSD",1757376010186,[[112050.0,0.00012406],[112040.0,0.06852],[112030.0,0.03255],[112020.0,0.07932382],[112010.0,0.21426799]],[[112060.0,0.34751154],[112070.0,0.32729989],[112080.0,0.19621078],[112090.0,0.92272379],[112100.0,0.36070956]]]
["bitfinex","BTCUSD",1757376010401,[[112050.0,0.00012406],[112040.0,0.06852],[112030.0,0.03255],[112020.0,0.07932382],[112010.0,0.21426799]],[[112060.0,0.34751154],[112070.0,0.32729989],[112080.0,0.19621078],[112090.0,0.92272379],[112100.0,0.26682956]]]
["bitfinex","BTCUSD",1757376010849,[[112050.0,0.00012406],[112040.0,0.06852],[112030.0,0.03255],[112020.0,0.07932382],[112010.0,0.21426799]],[[112060.0,0.34751154],[112070.0,0.32729989],[112080.0,0.19621078],[112090.0,0.92272379],[112100.0,0.36070956]]]
["bitfinex","BTCUSD",1757376011048,[[112050.0,0.00012406],[112040.0,0.06852],[112030.0,0.03255],[112020.0,0.07932382],[112010.0,0.21426799]],[[112060.0,0.34751154],[112070.0,0.32729989],[112080.0,0.19621078],[112090.0,0.87272379],[112100.0,0.41070956]]]
["bitfinex","BTCUSD",1757376011253,[[112050.0,0.00012406],[112040.0,0.06852],[112030.0,0.03255],[112020.0,0.07932382],[112010.0,0.21426799]],[[112060.0,0.34751154],[112070.0,0.34649775],[112080.0,0.19621078],[112090.0,0.87272379],[112100.0,0.41070956]]]
["bitfinex","BTCUSD",1757376011453,[[112050.0,0.00012406],[112040.0,0.06852],[112030.0,0.03255],[112020.0,0.07932382],[112010.0,0.21426799]],[[112060.0,0.34751154],[112070.0,0.34649775],[112080.0,0.19621078],[112090.0,0.92272379],[112100.0,0.36070956]]]
["bitfinex","BTCUSD",1757376011930,[[112050.0,0.00012406],[112040.0,0.06852],[112030.0,0.03255],[112020.0,0.07932382],[112010.0,0.21426799]],[[112060.0,0.34751154],[112070.0,0.34649775],[112080.0,0.19621078],[112090.0,0.87272379],[112100.0,0.41070956]]]
["bitfinex","BTCUSD",1757376012209,[[112050.0,0.00012406],[112040.0,0.06852],[112030.0,0.03255],[112020.0,0.07932382],[112010.0,0.21426799]],[[112060.0,0.34751154],[112070.0,0.32729989],[112080.0,0.19621078],[112090.0,0.92272379],[112100.0,0.36070956]]]
["bitfinex","BTCUSD",1757376012597,[[112050.0,0.00012406],[112040.0,0.06852],[112030.0,0.03255],[112020.0,0.07932382],[112010.0,0.21426799]],[[112060.0,0.34751154],[112070.0,0.32729989],[112080.0,0.19621078],[112090.0,0.87272379],[112100.0,0.41070956]]]
["bitfinex","BTCUSD",1757376012793,[[112050.0,0.00012406],[112040.0,0.06852],[112030.0,0.03255],[112020.0,0.07932382],[112010.0,0.21426799]],[[112060.0,0.38682972],[112070.0,0.32729989],[112080.0,0.19621078],[112090.0,0.92272379],[112100.0,0.36070956]]]
["bitfinex","BTCUSD",1757376013026,[[112050.0,0.00012406],[112040.0,0.06852],[112030.0,0.03255],[112020.0,0.07932382],[112010.0,0.21426799]],[[112060.0,0.45824268],[112070.0,0.32729989],[112080.0,0.19621078],[112090.0,0.92272379],[112100.0,0.36070956]]]
["bitfinex","BTCUSD",1757376013269,[[112050.0,0.00012406],[112040.0,0.06852],[112030.0,0.03255],[112020.0,0.07932382],[112010.0,0.21426799]],[[112060.0,0.45824268],[112070.0,0.32729989],[112080.0,0.19621078],[112090.0,0.92272379],[112100.0,0.3292742]]]
["bitfinex","BTCUSD",1757376013470,[[112050.0,0.00012406],[112040.0,0.06852],[112030.0,0.03255],[112020.0,0.07932382],[112010.0,0.21426799]],[[112060.0,0.45824268],[112070.0,0.32729989],[112080.0,0.19621078],[112090.0,0.87272379],[112100.0,0.3792742]]]
["bitfinex","BTCUSD",1757376013677,[[112050.0,0.00012406],[112040.0,0.06852],[112030.0,0.03255],[112020.0,0.07932382],[112010.0,0.21426799]],[[112060.0,0.45824268],[112070.0,0.32729989],[112080.0,0.19621078],[112090.0,0.92272379],[112100.0,0.3292742]]]
["bitfinex","BTCUSD",1757376014441,[[112050.0,0.00012406],[112040.0,0.06852],[112030.0,0.03255],[112020.0,0.07932382],[112010.0,0.21426799]],[[112060.0,0.45824268],[112070.0,0.32729989],[112080.0,0.19621078],[112090.0,0.87272379],[112100.0,0.3792742]]]
["bitfinex","BTCUSD",1757376014669,[[112050.0,0.00012406],[112040.0,0.07172],[112030.0,0.02932],[112020.0,0.26678952],[112010.0,0.21426799]],[[112060.0,0.3394709],[112070.0,0.32866989],[112080.0,0.19621078],[112090.0,0.84151749],[112100.0,0.4023042]]]
["bitfinex","BTCUSD",1757376014872,[[112050.0,0.00012406],[112040.0,0.07172],[112030.0,0.03155154],[112020.0,0.26678952],[112010.0,0.21426799]],[[112060.0,0.36040972],[112070.0,0.32866989],[112080.0,0.19621078],[112090.0,0.8595175],[112100.0,0.38430419]]]
["bitfinex","BTCUSD",1757376016269,[[112050.0,0.00012406],[112040.0,0.07172],[112030.0,0.03155154],[112020.0,0.26678952],[112010.0,0.21426799]],[[112060.0,0.3394709],[112070.0,0.32866989],[112080.0,0.2171496],[112090.0,0.8095175],[112100.0,0.43430419]]]
["bitfinex","BTCUSD",1757376016492,[[112050.0,0.00012406],[112040.0,0.07172],[112030.0,0.03155154],[112020.0,0.26678952],[112010.0,0.21426799]],[[112060.0,0.3394709],[112070.0,0.32866989],[112080.0,0.2171496],[112090.0,0.7595175],[112100.0,0.48430419]]]
["bitfinex","BTCUSD",1757376016714,[[112050.0,0.00012406],[112040.0,0.07172],[112030.0,0.03155154],[112020.0,0.26678952],[112010.0,0.21426799]],[[112060.0,0.3394709],[112070.0,0.17990989],[112080.0,0.3659096],[112090.0,0.8095175],[112100.0,0.43430419]]]
["bitfinex","BTCUSD",1757376017260,[[112050.0,0.00538406],[112040.0,0.06852],[112030.0,0.21676803],[112020.0,0.26678952],[112010.0,0.41426799]],[[112060.0,0.20625673],[112070.0,0.17845989],[112080.0,0.19766078],[112090.0,0.7595175],[112100.0,0.29042419]]]
["bitfinex","BTCUSD",1757376017478,[[112050.0,0.00538406],[112040.0,0.06852],[112030.0,0.21676803],[112020.0,0.41678952],[112010.0,0.46768585]],[[112060.0,0.20625673],[112070.0,0.17845989],[112080.0,0.19621078],[112090.0,0.66844751],[112100.0,0.28442421]]]
["bitfinex","BTCUSD",1757376017683,[[112050.0,0.00538406],[112040.0,0.06852],[112030.0,0.21676803],[112020.0,0.41678952],[112010.0,0.46768585]],[[112060.0,0.20625673],[112070.0,0.17845989],[112080.0,0.19621078],[112090.0,0.66844751],[112100.0,0.23442421]]]
["bitfinex","BTCUSD",1757376017890,[[112050.0,0.00538406],[112040.0,0.06852],[112030.0,0.21676803],[112020.0,0.49699215],[112010.0,0.38748322]],[[112060.0,0.20625673],[112070.0,0.17845989],[112080.0,0.19621078],[112090.0,0.83814633],[112100.0,0.23442421]]]
["bitfinex","BTCUSD",1757376018067,[[112050.0,0.00538406],[112040.0,0.06852],[112030.0,0.21676803],[112020.0,0.5237724],[112010.0,0.38748322]],[[112060.0,0.20625673],[112070.0,0.17845989],[112080.0,0.19621078],[112090.0,0.83814633],[112100.0,0.23442421]]]
["bitfinex","BTCUSD",1757376018504,[[112050.0,0.00538406],[112040.0,0.07075134],[112030.0,0.21676803],[112020.0,0.5237724],[112010.0,0.38748322]],[[112060.0,0.20625673],[112070.0,0.17845989],[112080.0,0.19621078],[112090.0,0.68938633],[112100.0,0.23442421]]]
["bitfinex","BTCUSD",1757376018689,[[112050.0,0.00538406],[112040.0,0.2492584],[112030.0,0.21676803],[112020.0,0.5237724],[112010.0,0.49976691]],[[112060.0,0.20625673],[112070.0,0.17845989],[112080.0,0.19621078],[112090.0,0.83814633],[112100.0,0.23442421]]]
["bitfinex","BTCUSD",1757376018950,[[112050.0,0.00538406],[112040.0,0.24702706],[112030.0,0.21676803],[112020.0,0.5237724],[112010.0,0.54976691]],[[112060.0,0.20625673],[112070.0,0.17845989],[112080.0,0.19621078],[112090.0,0.22904751],[112100.0,0.23442421]]]
["bitfinex","BTCUSD",1757376019157,[[112050.0,0.00538406],[112040.0,0.24702706],[112030.0,0.21676803],[112020.0,0.49699215],[112010.0,0.54976691]],[[112060.0,0.17947581],[112070.0,0.17845989],[112080.0,0.19621078],[112090.0,0.37780751],[112100.0,0.21042422]]]
["bitfinex","BTCUSD",1757376019364,[[112050.0,0.1838758],[112040.0,0.27380468],[112030.0,0.21676803],[112020.0,0.49699215],[112010.0,0.54976691]],[[112060.0,0.17947581],[112070.0,0.17845989],[112080.0,0.2229884],[112090.0,0.22904751],[112100.0,0.35918422]]]
["bitfinex","BTCUSD",1757376019599,[[112050.0,0.1838758],[112040.0,0.27380468],[112030.0,0.21676803],[112020.0,0.49699215],[112010.0,0.54976691]],[[112060.0,0.17947581],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.22759751],[112100.0,0.38012304]]]
["bitfinex","BTCUSD",1757376019803,[[112050.0,0.1838758],[112040.0,0.27380468],[112030.0,0.21676803],[112020.0,0.54699215],[112010.0,0.54976691]],[[112060.0,0.17947581],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.22759751],[112100.0,0.38012304]]]
["bitfinex","BTCUSD",1757376019804,[[112050.0,0.1838758],[112040.0,0.27380468],[112030.0,0.21676803],[112020.0,0.54699215],[112010.0,0.54976691]],[[112060.0,0.17947581],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.22759751],[112100.0,0.36063422]]]
["bitfinex","BTCUSD",1757376019986,[[112050.0,0.1838758],[112040.0,0.27380468],[112030.0,0.29697066],[112020.0,0.57907321],[112010.0,0.43748322]],[[112060.0,0.17947581],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.22759751],[112100.0,0.36063422]]]
["bitfinex","BTCUSD",1757376020323,[[112050.0,0.1838758],[112040.0,0.27380468],[112030.0,0.29697066],[112020.0,0.46678952],[112010.0,0.54976691]],[[112060.0,0.17947581],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.22759751],[112100.0,0.36063422]]]
["bitfinex","BTCUSD",1757376020324,[[112050.0,0.1838758],[112040.0,0.27380468],[112030.0,0.29697066],[112020.0,0.46678952],[112010.0,0.54976691]],[[112060.0,0.17947581],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.22759751],[112100.0,0.38157304]]]
["bitfinex","BTCUSD",1757376020922,[[112050.0,0.1838758],[112040.0,0.27380468],[112030.0,0.29697066],[112020.0,0.46678952],[112010.0,0.54976691]],[[112060.0,0.17947581],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.22759751],[112100.0,0.36063422]]]
["bitfinex","BTCUSD",1757376021341,[[112050.0,0.3326358],[112040.0,0.27380468],[112030.0,0.26765066],[112020.0,0.46678952],[112010.0,0.54976691]],[[112060.0,0.17947581],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.22759751],[112100.0,0.38157304]]]
["bitfinex","BTCUSD",1757376021496,[[112050.0,0.3326358],[112040.0,0.27380468],[112030.0,0.26765066],[112020.0,0.41678952],[112010.0,0.59976691]],[[112060.0,0.17947581],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.22759751],[112100.0,0.38157304]]]
["bitfinex","BTCUSD",1757376021701,[[112050.0,0.3326358],[112040.0,0.27380468],[112030.0,0.26765066],[112020.0,0.46678952],[112010.0,0.54976691]],[[112060.0,0.17947581],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.22759751],[112100.0,0.38157304]]]
["bitfinex","BTCUSD",1757376022086,[[112050.0,0.3326358],[112040.0,0.27380468],[112030.0,0.26765066],[112020.0,0.46678952],[112010.0,0.54976691]],[[112060.0,0.001],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.23657286],[112100.0,0.23281304]]]
["bitfinex","BTCUSD",1757376022294,[[112050.0,0.3326358],[112040.0,0.27380468],[112030.0,0.46765066],[112020.0,0.46678952],[112010.0,0.34976691]],[[112060.0,0.17947581],[112070.0,0.18077295],[112080.0,0.21415749],[112090.0,0.23657286],[112100.0,0.38157304]]]
["bitfinex","BTCUSD",1757376022512,[[112050.0,0.3326358],[112040.0,0.27380468],[112030.0,0.46765066],[112020.0,0.46678952],[112010.0,0.34976691]],[[112060.0,0.17947581],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.23657286],[112100.0,0.38157304]]]
["bitfinex","BTCUSD",1757376022732,[[112050.0,0.15414406],[112040.0,0.27380468],[112030.0,0.46765066],[112020.0,0.46678952],[112010.0,0.34976691]],[[112060.0,0.17947581],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.23802286],[112100.0,0.38012304]]]
["bitfinex","BTCUSD",1757376023551,[[112050.0,0.15414406],[112040.0,0.27380468],[112030.0,0.46765066],[112020.0,0.41678952],[112010.0,0.39976691]],[[112060.0,0.17947581],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.23802286],[112100.0,0.38012304]]]
["bitfinex","BTCUSD",1757376023747,[[112050.0,0.15414406],[112040.0,0.27380468],[112030.0,0.46765066],[112020.0,0.46678952],[112010.0,0.34976691]],[[112060.0,0.17947581],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.23802286],[112100.0,0.38012304]]]
["bitfinex","BTCUSD",1757376023907,[[112050.0,0.3326358],[112040.0,0.27380468],[112030.0,0.46765066],[112020.0,0.46678952],[112010.0,0.34976691]],[[112060.0,0.17947581],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.23802286],[112100.0,0.38012304]]]
["bitfinex","BTCUSD",1757376024109,[[112050.0,0.3326358],[112040.0,0.27380468],[112030.0,0.38744803],[112020.0,0.54699215],[112010.0,0.34976691]],[[112060.0,0.17947581],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.23802286],[112100.0,0.38012304]]]
["bitfinex","BTCUSD",1757376024709,[[112050.0,0.3326358],[112040.0,0.27380468],[112030.0,0.38744803],[112020.0,0.81159215],[112010.0,0.34976691]],[[112060.0,0.17947581],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.23802286],[112100.0,0.38012304]]]
["bitfinex","BTCUSD",1757376027089,[[112050.0,0.15414406],[112040.0,0.27380468],[112030.0,0.38744803],[112020.0,0.81159215],[112010.0,0.34976691]],[[112060.0,0.17947581],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.23802286],[112100.0,0.38012304]]]
["bitfinex","BTCUSD",1757376029325,[[112050.0,0.3326358],[112040.0,0.27380468],[112030.0,0.38744803],[112020.0,0.81159215],[112010.0,0.34976691]],[[112060.0,0.17947581],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.23802286],[112100.0,0.38012304]]]
["bitfinex","BTCUSD",1757376029620,[[112050.0,0.3326358],[112040.0,0.27380468],[112030.0,0.38744803],[112020.0,0.76159215],[112010.0,0.39976691]],[[112060.0,0.17947581],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.23802286],[112100.0,0.38012304]]]
["bitfinex","BTCUSD",1757376029827,[[112050.0,0.3326358],[112040.0,0.27380468],[112030.0,0.38744803],[112020.0,0.81159215],[112010.0,0.34976691]],[[112060.0,0.17947581],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.23802286],[112100.0,0.38012304]]]
["bitfinex","BTCUSD",1757376030477,[[112050.0,0.3326358],[112040.0,0.27380468],[112030.0,0.38744803],[112020.0,0.76159215],[112010.0,0.39976691]],[[112060.0,0.17947581],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.23802286],[112100.0,0.38012304]]]
["bitfinex","BTCUSD",1757376030656,[[112050.0,0.3326358],[112040.0,0.27380468],[112030.0,0.38744803],[112020.0,0.81159215],[112010.0,0.34976691]],[[112060.0,0.17947581],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.23802286],[112100.0,0.38012304]]]
["bitfinex","BTCUSD",1757376030857,[[112050.0,0.15414406],[112040.0,0.27380468],[112030.0,0.38744803],[112020.0,0.81159215],[112010.0,0.34976691]],[[112060.0,0.17947581],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.23802286],[112100.0,0.38012304]]]
["bitfinex","BTCUSD",1757376032647,[[112050.0,0.15414406],[112040.0,0.27380468],[112030.0,0.60156803],[112020.0,0.81159215],[112010.0,0.34976691]],[[112060.0,0.17947581],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.23802286],[112100.0,0.38012304]]]
["bitfinex","BTCUSD",1757376032985,[[112050.0,0.15410406],[112040.0,0.27380468],[112030.0,0.60156803],[112020.0,0.81159215],[112010.0,0.34976691]],[[112060.0,0.17947581],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.23802286],[112100.0,0.38012304]]]
["bitfinex","BTCUSD",1757376033196,[[112050.0,0.15410406],[112040.0,0.27380406],[112030.0,0.60156803],[112020.0,0.81159215],[112010.0,0.34976691]],[[112060.0,0.18376887],[112070.0,0.17845989],[112080.0,0.24681379],[112090.0,0.23657286],[112100.0,0.38012304]]]
["bitfinex","BTCUSD",1757376033390,[[112050.0,0.15410406],[112040.0,0.27380406],[112030.0,0.60156803],[112020.0,0.76159215],[112010.0,0.39976691]],[[112060.0,0.17947581],[112070.0,0.17845989],[112080.0,0.24681379],[112090.0,0.23657286],[112100.0,0.38012304]]]
["bitfinex","BTCUSD",1757376033568,[[112050.0,0.15410406],[112040.0,0.27380406],[112030.0,0.60156803],[112020.0,0.81159215],[112010.0,0.34976691]],[[112060.0,0.18178887],[112070.0,0.17845989],[112080.0,0.21560749],[112090.0,0.23657286],[112100.0,0.41132934]]]
["bitfinex","BTCUSD",1757376035356,[[112050.0,0.15410406],[112040.0,0.27380406],[112030.0,0.60156803],[112020.0,0.76159215],[112010.0,0.39976691]],[[112060.0,0.18178887],[112070.0,0.17845989],[112080.0,0.21560749],[112090.0,0.23657286],[112100.0,0.41132934]]]
["bitfinex","BTCUSD",1757376035565,[[112050.0,0.15410406],[112040.0,0.27380406],[112030.0,0.60156803],[112020.0,0.81159215],[112010.0,0.34976691]],[[112060.0,0.18178887],[112070.0,0.17845989],[112080.0,0.21560749],[112090.0,0.23657286],[112100.0,0.41132934]]]
["bitfinex","BTCUSD",1757376036612,[[112050.0,0.15410406],[112040.0,0.27380406],[112030.0,0.60156803],[112020.0,0.54699215],[112010.0,0.61436691]],[[112060.0,0.18178887],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.23802286],[112100.0,0.41132934]]]
["bitfinex","BTCUSD",1757376036841,[[112050.0,0.15410406],[112040.0,0.27380406],[112030.0,0.60156803],[112020.0,0.49699215],[112010.0,0.66436691]],[[112060.0,0.18178887],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.23802286],[112100.0,0.41132934]]]
["bitfinex","BTCUSD",1757376037049,[[112050.0,0.15410406],[112040.0,0.27380406],[112030.0,0.60156803],[112020.0,0.54699215],[112010.0,0.61436691]],[[112060.0,0.18178887],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.23802286],[112100.0,0.41132934]]]
["bitfinex","BTCUSD",1757376037883,[[112050.0,0.15410406],[112040.0,0.27380406],[112030.0,0.60156803],[112020.0,0.49699215],[112010.0,0.66436691]],[[112060.0,0.18178887],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.23802286],[112100.0,0.41132934]]]
["bitfinex","BTCUSD",1757376038074,[[112050.0,0.15410406],[112040.0,0.27380406],[112030.0,0.60156803],[112020.0,0.54699215],[112010.0,0.61436691]],[[112060.0,0.18178887],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.23802286],[112100.0,0.41132934]]]
["bitfinex","BTCUSD",1757376038275,[[112050.0,0.15410406],[112040.0,0.27380406],[112030.0,0.60156803],[112020.0,0.49699215],[112010.0,0.66436691]],[[112060.0,0.18178887],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.23802286],[112100.0,0.41132934]]]
["bitfinex","BTCUSD",1757376038550,[[112050.0,0.15410406],[112040.0,0.27380406],[112030.0,0.60156803],[112020.0,0.54699215],[112010.0,0.61436691]],[[112060.0,0.18178887],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.23802286],[112100.0,0.41132934]]]
["bitfinex","BTCUSD",1757376039947,[[112050.0,0.15410406],[112040.0,0.24702644],[112030.0,0.60156803],[112020.0,0.54699215],[112010.0,0.61436691]],[[112060.0,0.18178887],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.23802286],[112100.0,0.41132934]]]
["bitfinex","BTCUSD",1757376040185,[[112050.0,0.15410406],[112040.0,0.24702644],[112030.0,0.62834642],[112020.0,0.54699215],[112010.0,0.61436691]],[[112060.0,0.18178887],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.23802286],[112100.0,0.41132934]]]
["bitfinex","BTCUSD",1757376042882,[[112050.0,0.15410406],[112040.0,0.24702644],[112030.0,0.62834642],[112020.0,0.49699215],[112010.0,0.66436691]],[[112060.0,0.18178887],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.23802286],[112100.0,0.41132934]]]
["bitfinex","BTCUSD",1757376043237,[[112050.0,0.15410406],[112040.0,0.24702644],[112030.0,0.70854905],[112020.0,0.49699215],[112010.0,0.66436691]],[[112060.0,0.18178887],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.23802286],[112100.0,0.41132934]]]
["bitfinex","BTCUSD",1757376043238,[[112050.0,0.15410406],[112040.0,0.24702644],[112030.0,0.70854905],[112020.0,0.41678952],[112010.0,0.66436691]],[[112060.0,0.18178887],[112070.0,0.17845989],[112080.0,0.21415749],[112090.0,0.23802286],[112100.0,0.41132934]]]
["bitfinex","BTCUSD",1757376045086,[[112050.0,0.15410406],[112040.0,0.24702644],[112030.0,0.70854905],[112020.0,0.41678952],[112010.0,0.66436691]],[[112060.0,0.18178887],[112070.0,0.17845989],[112080.0,0.21560749],[112090.0,0.23657286],[112100.0,0.41132934]]]
["bitfinex","BTCUSD",1757376045528,[[112050.0,0.15410406],[112040.0,0.24702644],[112030.0,0.70854905],[112020.0,0.52907321],[112010.0,0.55208322]],[[112060.0,0.18178887],[112070.0,0.17845989],[112080.0,0.21560749],[112090.0,0.23657286],[112100.0,0.41132934]]]
["bitfinex","BTCUSD",1757376047304,[[112050.0,0.00012406],[112040.0,0.06852],[112030.0,0.29738263],[112020.0,0.37907321],[112010.0,0.65208322]],[[112060.0,0.18376887],[112070.0,0.17990989],[112080.0,0.33609987],[112090.0,0.23657286],[112100.0,0.62656933]]]
["bitfinex","BTCUSD",1757376047501,[[112050.0,0.14884406],[112040.0,0.06852],[112030.0,0.40462911],[112020.0,0.34699215],[112010.0,0.76436691]],[[112060.0,0.18145581],[112070.0,0.17990989],[112080.0,0.33609987],[112090.0,0.23657286],[112100.0,0.62656933]]]
["bitfinex","BTCUSD",1757376047744,[[112050.0,0.14884406],[112040.0,0.07158],[112030.0,0.40156911],[112020.0,0.37377316],[112010.0,1.10436691]],[[112060.0,0.18145581],[112070.0,0.20669091],[112080.0,0.33609987],[112090.0,0.23657286],[112100.0,0.62656933]]]
["bitfinex","BTCUSD",1757376047953,[[112050.0,0.14884406],[112040.0,0.07158],[112030.0,0.40156911],[112020.0,0.37377316],[112010.0,0.99208322]],[[112060.0,0.18145581],[112070.0,0.20669091],[112080.0,0.33609987],[112090.0,0.23657286],[112100.0,0.62656933]]]
["bitfinex","BTCUSD",1757376048579,[[112050.0,0.14884406],[112040.0,0.07158],[112030.0,0.40156911],[112020.0,0.37377316],[112010.0,0.72748322]],[[112060.0,0.18145581],[112070.0,0.20669091],[112080.0,0.33609987],[112090.0,0.23657286],[112100.0,0.62656933]]]
["bitfinex","BTCUSD",1757376050346,[[112050.0,0.14884406],[112040.0,0.07158],[112030.0,0.40156911],[112020.0,0.29357053],[112010.0,0.80768585]],[[112060.0,0.18145581],[112070.0,0.20669091],[112080.0,0.33609987],[112090.0,0.23657286],[112100.0,0.62656933]]]
["bitfinex","BTCUSD",1757376058273,[[112050.0,0.14884406],[112040.0,0.07158],[112030.0,0.21412],[112020.0,0.29357053],[112010.0,0.80768585]],[[112060.0,0.18145581],[112070.0,0.20669091],[112080.0,0.33609987],[112090.0,0.23657286],[112100.0,0.62656933]]]
["bitfinex","BTCUSD",1757376058876,[[112050.0,0.14884406],[112040.0,0.07158],[112030.0,0.22304618],[112020.0,0.29357053],[112010.0,0.80768585]],[[112060.0,0.18145581],[112070.0,0.20669091],[112080.0,0.33609987],[112090.0,0.23657286],[112100.0,0.62656933]]]
["bitfinex","BTCUSD",1757376059026,[[112050.0,0.14884406],[112040.0,0.07158],[112030.0,0.21412],[112020.0,0.29357053],[112010.0,0.80768585]],[[112060.0,0.18145581],[112070.0,0.20669091],[112080.0,0.33609987],[112090.0,0.23657286],[112100.0,0.62656933]]]
["bitfinex","BTCUSD",1757376059477,[[112050.0,0.14884406],[112040.0,0.07158],[112030.0,0.22304618],[112020.0,0.29357053],[112010.0,0.80768585]],[[112060.0,0.18145581],[112070.0,0.20669091],[112080.0,0.33609987],[112090.0,0.23657286],[112100.0,0.62656933]]]
["bitfinex","BTCUSD",1757376060537,[[112050.0,0.14884406],[112040.0,0.07158],[112030.0,0.40156942],[112020.0,0.29357053],[112010.0,0.80768585]],[[112060.0,0.18145581],[112070.0,0.20669091],[112080.0,0.33609987],[112090.0,0.23657286],[112100.0,0.62656933]]]
["bitfinex","BTCUSD",1757376061325,[[112050.0,0.14884406],[112040.0,0.07158],[112030.0,0.18744942],[112020.0,0.29357053],[112010.0,1.02180585]],[[112060.0,0.18145581],[112070.0,0.20669091],[112080.0,0.33609987],[112090.0,0.23657286],[112100.0,0.62656933]]]
["bitfinex","BTCUSD",1757376061728,[[112050.0,0.14884406],[112040.0,0.06852],[112030.0,0.18744942],[112020.0,0.29357053],[112010.0,1.02180585]],[[112060.0,0.18145581],[112070.0,0.20669091],[112080.0,0.33609987],[112090.0,0.23657286],[112100.0,0.62656933]]]
["bitfinex","BTCUSD",1757376061941,[[112050.0,0.15392406],[112040.0,0.06852],[112030.0,0.18744942],[112020.0,0.29357053],[112010.0,1.02180585]],[[112060.0,0.17947581],[112070.0,0.20524091],[112080.0,0.33754987],[112090.0,0.23657286],[112100.0,0.62656933]]]
["bitfinex","BTCUSD",1757376062151,[[112050.0,0.15392406],[112040.0,0.06852],[112030.0,0.18744942],[112020.0,0.29357053],[112010.0,1.02180585]],[[112060.0,0.18178887],[112070.0,0.20524091],[112080.0,0.33754987],[112090.0,0.23657286],[112100.0,0.62656933]]]
["bitfinex","BTCUSD",1757376062740,[[112050.0,0.15392406],[112040.0,0.06852],[112030.0,0.18744942],[112020.0,0.29357053],[112010.0,1.02180585]],[[112060.0,0.18178887],[112070.0,0.20524091],[112080.0,0.33754987],[112090.0,0.33048286],[112100.0,0.62656933]]]
["bitfinex","BTCUSD",1757376063161,[[112050.0,0.15392406],[112040.0,0.06852],[112030.0,0.18744942],[112020.0,0.29357053],[112010.0,1.02180585]],[[112060.0,0.18178887],[112070.0,0.20524091],[112080.0,0.33754987],[112090.0,0.23657286],[112100.0,0.62656933]]]
["bitfinex","BTCUSD",1757376063374,[[112050.0,0.15392406],[112040.0,0.06852],[112030.0,0.18744942],[112020.0,0.29357053],[112010.0,1.02180585]],[[112060.0,0.18178887],[112070.0,0.20524091],[112080.0,0.18882987],[112090.0,0.38529286],[112100.0,0.62656933]]]
["bitfinex","BTCUSD",1757376063983,[[112050.0,0.15392406],[112040.0,0.06852],[112030.0,0.18744942],[112020.0,0.29357053],[112010.0,1.02180585]],[[112060.0,0.18376887],[112070.0,0.20524091],[112080.0,0.18882987],[112090.0,0.38529286],[112100.0,0.62656933]]]
["bitfinex","BTCUSD",1757376064180,[[112050.0,0.15392406],[112040.0,0.06852],[112030.0,0.18744942],[112020.0,0.29357053],[112010.0,1.02180585]],[[112060.0,0.18145581],[112070.0,0.20524091],[112080.0,0.18882987],[112090.0,0.38529286],[112100.0,0.62656933]]]
["bitfinex","BTCUSD",1757376066386,[[112050.0,0.14884406],[112040.0,0.07158],[112030.0,0.00892618],[112020.0,0.29357053],[112010.0,1.02180585]],[[112060.0,0.18145581],[112070.0,0.20669091],[112080.0,0.18737987],[112090.0,0.38529286],[112100.0,0.62656933]]]
["bitfinex","BTCUSD",1757376066598,[[112050.0,0.14884406],[112040.0,0.07158],[112020.0,0.29357053],[112010.0,1.02180585],[108880.0,0.00405131]],[[112060.0,0.18145581],[112070.0,0.20669091],[112080.0,0.18737987],[112090.0,0.38529286],[112100.0,0.62656933]]]
["bitfinex","BTCUSD",1757376067106,[[112050.0,0.14884406],[112040.0,0.07158],[112030.0,0.00892618],[112020.0,0.29357053],[112010.0,1.02180585]],[[112060.0,0.18145581],[112070.0,0.20669091],[112080.0,0.18737987],[112090.0,0.38529286],[112100.0,0.62656933]]]
["bitfinex","BTCUSD",1757376067331,[[112050.0,0.00012406],[112040.0,0.07158],[112020.0,0.29357053],[112010.0,1.02180585],[108880.0,0.00405131]],[[112060.0,0.18145581],[112070.0,0.20669091],[112080.0,0.18737987],[112090.0,0.38529286],[112100.0,0.62656933]]]
["bitfinex","BTCUSD",1757376067520,[[112050.0,0.14884406],[112040.0,0.07158],[112020.0,0.29357053],[112010.0,1.02180585],[108880.0,0.00405131]],[[112060.0,0.18145581],[112070.0,0.20669091],[112080.0,0.18737987],[112090.0,0.38529286],[112100.0,0.62656933]]]
["bitfinex","BTCUSD",1757376068141,[[112050.0,0.15190406],[112040.0,0.06852],[112030.0,0.00892618],[112020.0,0.29357053],[112010.0,1.02180585]],[[112060.0,0.18145581],[112070.0,0.20669091],[112080.0,0.18737987],[112090.0,0.38529286],[112100.0,0.62656933]]]
["bitfinex","BTCUSD",1757376068747,[[112050.0,0.14884406],[112040.0,0.07158],[112030.0,0.00892618],[112020.0,0.29357053],[112010.0,1.02180585]],[[112060.0,0.18145581],[112070.0,0.20669091],[112080.0,0.18737987],[112090.0,0.38529286],[112100.0,0.62656933]]]
["bitfinex","BTCUSD",1757376069074,[[112050.0,0.14884406],[112040.0,0.07158],[112020.0,0.29357053],[112010.0,1.02180585],[108880.0,0.00405131]],[[112060.0,0.18145581],[112070.0,0.20669091],[112080.0,0.18737987],[112090.0,0.38529286],[112100.0,0.62656933]]]
["bitfinex","BTCUSD",1757376069647,[[112050.0,0.14884406],[112040.0,0.07158],[112020.0,0.29357053],[112010.0,1.02180585],[112000.0,0.82475214]],[[112060.0,0.15064984],[112070.0,0.20669091],[112080.0,0.18737987],[112090.0,0.38529286],[112100.0,0.62656933]]]
["bitfinex","BTCUSD",1757376069866,[[112050.0,0.14884406],[112040.0,0.07158],[112020.0,0.29357053],[112010.0,1.02180585],[112000.0,0.92475214]],[[112060.0,0.1529629],[112070.0,0.20669091],[112080.0,0.18737987],[112090.0,0.38529286],[112100.0,0.62656933]]]
["bitfinex","BTCUSD",1757376070394,[[112050.0,0.14884406],[112040.0,0.07158],[112020.0,0.29357053],[112010.0,1.02180585],[112000.0,0.87475214]],[[112060.0,0.1529629],[112070.0,0.20669091],[112080.0,0.18737987],[112090.0,0.38529286],[112100.0,0.62656933]]]
["bitfinex","BTCUSD",1757376070575,[[112050.0,0.14884406],[112040.0,0.07158],[112020.0,0.29357053],[112010.0,1.02180585],[112000.0,0.92475214]],[[112060.0,0.1529629],[112070.0,0.20669091],[112080.0,0.18737987],[112090.0,0.38529286],[112100.0,0.62656933]]]
["bitfinex","BTCUSD",1757376070914,[[112050.0,0.14884406],[112040.0,0.07158],[112020.0,0.29357053],[112010.0,0.82180585],[112000.0,0.87475214]],[[112060.0,0.1529629],[112070.0,0.20669091],[112080.0,0.18737987],[112090.0,0.38529286],[112100.0,0.62656933]]]
["bitfinex","BTCUSD",1757376071115,[[112050.0,0.14884406],[112040.0,0.07158],[112020.0,0.29357053],[112010.0,0.82180585],[112000.0,1.12475214]],[[112060.0,0.1529629],[112070.0,0.20669091],[112080.0,0.18737987],[112090.0,0.38529286],[112100.0,0.62656933]]]
["bitfinex","BTCUSD",1757376071349,[[112050.0,0.14884406],[112040.0,0.07158],[112030.0,0.00892618],[112020.0,0.29357053],[112010.0,0.82180585]],[[112060.0,0.1529629],[112070.0,0.20669091],[112080.0,0.18737987],[112090.0,0.38529286],[112100.0,0.62656933]]]
["bitfinex","BTCUSD",1757376071843,[[112050.0,0.14884406],[112040.0,0.07158],[112030.0,0.00892618],[112020.0,0.29357053],[112010.0,0.82180585]],[[112060.0,0.12985127],[112070.0,0.20669091],[112080.0,0.18737987],[112090.0,0.38529286],[112100.0,0.62656933]]]
["bitfinex","BTCUSD",1757376072402,[[112050.0,0.14884406],[112040.0,0.07158],[112030.0,0.1874492],[112020.0,0.29357053],[112010.0,0.82180585]],[[112060.0,0.12985127],[112070.0,0.20669091],[112080.0,0.18737987],[112090.0,0.38529286],[112100.0,0.62656933]]]
["bitfinex","BTCUSD",1757376072657,[[112050.0,0.14884406],[112040.0,0.07158],[112030.0,0.1874492],[112020.0,0.29357053],[112010.0,0.82180585]],[[112060.0,0.12985127],[112070.0,0.20669091],[112080.0,0.18737987],[112090.0,0.38529286],[112100.0,0.60256934]]]
["bitfinex","BTCUSD",1757376072872,[[112050.0,0.14884406],[112040.0,0.07158],[112030.0,0.1874492],[112020.0,0.29357053],[112010.0,0.82180585]],[[112060.0,0.12985127],[112070.0,0.20669091],[112080.0,0.18737987],[112090.0,0.38529286],[112100.0,0.62656552]]]
["bitfinex","BTCUSD",1757376073540,[[112050.0,0.14884406],[112040.0,0.07158],[112030.0,0.00892618],[112020.0,0.29357053],[112010.0,0.82180585]],[[112060.0,0.12985127],[112070.0,0.20669091],[112080.0,0.18737987],[112090.0,0.38529286],[112100.0,0.62656552]]]
["bitfinex","BTCUSD",1757376074300,[[112050.0,0.14884406],[112040.0,0.07158],[112030.0,0.00892618],[112020.0,0.29357053],[112010.0,0.82180585]],[[112060.0,0.1128075],[112070.0,0.20669091],[112080.0,0.18737987],[112090.0,0.38529286],[112100.0,0.62656552]]]
["bitfinex","BTCUSD",1757376074522,[[112050.0,0.14884406],[112040.0,0.07158],[112030.0,0.18744915],[112020.0,0.37377316],[112010.0,0.74160322]],[[112060.0,0.1128075],[112070.0,0.20669091],[112080.0,0.18737987],[112090.0,0.38529286],[112100.0,0.62656552]]]
["bitfinex","BTCUSD",1757376074967,[[112050.0,0.14884406],[112040.0,0.06852],[112030.0,0.18744915],[112020.0,0.37377316],[112010.0,0.74160322]],[[112060.0,0.1128075],[112070.0,0.20669091],[112080.0,0.18737987],[112090.0,0.38529286],[112100.0,0.62656552]]]
["bitfinex","BTCUSD",1757376075179,[[112050.0,0.15381406],[112040.0,0.06852],[112030.0,0.18744915],[112020.0,0.37377316],[112010.0,0.74160322]],[[112060.0,0.1128075],[112070.0,0.20669091],[112080.0,0.18737987],[112090.0,0.38529286],[112100.0,0.62656552]]]
["bitfinex","BTCUSD",1757376075411,[[112050.0,0.15381406],[112040.0,0.06852],[112030.0,0.18744915],[112020.0,0.37377316],[112010.0,0.74160322]],[[112060.0,0.1108275],[112070.0,0.20524091],[112080.0,0.18882987],[112090.0,0.38529286],[112100.0,0.62656552]]]
["bitfinex","BTCUSD",1757376075636,[[112050.0,0.15381406],[112040.0,0.24702581],[112030.0,0.18744915],[112020.0,0.52377316],[112010.0,0.74160322]],[[112060.0,0.10851444],[112070.0,0.20524091],[112080.0,0.18737987],[112090.0,0.23802286],[112100.0,0.59535922]]]
["bitfinex","BTCUSD",1757376075856,[[112050.0,0.15381406],[112040.0,0.24702581],[112030.0,0.26765178],[112020.0,0.61678952],[112010.0,0.90388691]],[[112060.0,0.10851444],[112070.0,0.17845989],[112080.0,0.18737987],[112090.0,0.23802286],[112100.0,0.72028304]]]
["bitfinex","BTCUSD",1757376076071,[[112050.0,0.1560452],[112040.0,0.24702581],[112030.0,0.29443069],[112020.0,0.61678952],[112010.0,0.95388691]],[[112060.0,0.10851444],[112070.0,0.17845989],[112080.0,0.18737987],[112090.0,0.23802286],[112100.0,0.72032304]]]
["bitfinex","BTCUSD",1757376076260,[[112050.0,0.15381406],[112040.0,0.24702581],[112030.0,0.29443069],[112020.0,0.72907321],[112010.0,0.84160322]],[[112060.0,0.1108275],[112070.0,0.17845989],[112080.0,0.18737987],[112090.0,0.23802286],[112100.0,0.72032304]]]
["bitfinex","BTCUSD",1757376076710,[[112050.0,0.15381406],[112040.0,0.24702581],[112030.0,0.29443069],[112020.0,0.72907321],[112010.0,0.84160322]],[[112060.0,0.1108275],[112070.0,0.17845989],[112080.0,0.21415878],[112090.0,0.23802286],[112100.0,0.72032304]]]
["bitfinex","BTCUSD",1757376077764,[[112050.0,0.1560452],[112040.0,0.24702581],[112030.0,0.29443069],[112020.0,0.72907321],[112010.0,0.84160322]],[[112060.0,0.10851444],[112070.0,0.17845989],[112080.0,0.21415878],[112090.0,0.23802286],[112100.0,0.72032304]]]
["bitfinex","BTCUSD",1757376078174,[[112050.0,0.1560452],[112040.0,0.24702581],[112030.0,0.29443069],[112020.0,0.72907321],[112010.0,1.10620322]],[[112060.0,0.10851444],[112070.0,0.17845989],[112080.0,0.21415878],[112090.0,0.23802286],[112100.0,0.72032304]]]
["bitfinex","BTCUSD",1757376079092,[[112050.0,0.33453694],[112040.0,0.24702581],[112030.0,0.29443069],[112020.0,0.72907321],[112010.0,1.10620322]],[[112060.0,0.10851444],[112070.0,0.17845989],[112080.0,0.21415878],[112090.0,0.23657286],[112100.0,0.57136304]]]
["bitfinex","BTCUSD",1757376079297,[[112050.0,0.3323058],[112040.0,0.24702581],[112030.0,0.29443069],[112020.0,0.77907321],[112010.0,1.05620322]],[[112070.0,0.17845989],[112080.0,0.21415878],[112090.0,0.23657286],[112100.0,0.57281304],[112110.0,0.75700261]]]
["bitfinex","BTCUSD",1757376079507,[[112060.0,0.00522094],[112050.0,0.3293158],[112040.0,0.25595119],[112030.0,0.26765178],[112020.0,0.77907321]],[[112070.0,0.17845989],[112080.0,0.18737987],[112090.0,0.23657286],[112100.0,0.55187422],[112110.0,0.90600261]]]
["bitfinex","BTCUSD",1757376079711,[[112060.0,0.00720094],[112050.0,0.3273358],[112040.0,0.25595119],[112030.0,0.26765178],[112020.0,0.77907321]],[[112070.0,0.17845989],[112080.0,0.18737987],[112090.0,0.23657286],[112100.0,0.55187422],[112110.0,0.68848261]]]
["bitfinex","BTCUSD",1757376079909,[[112060.0,0.00720094],[112050.0,0.3273358],[112040.0,0.4327269],[112030.0,0.26765178],[112020.0,0.62907321]],[[112070.0,0.17845989],[112080.0,0.18737987],[112090.0,0.26334857],[112100.0,0.57281304],[112110.0,0.83748261]]]
["bitfinex","BTCUSD",1757376081152,[[112060.0,0.00720094],[112050.0,0.3273358],[112040.0,0.4327269],[112030.0,0.26765178],[112020.0,0.94367321]],[[112070.0,0.17845989],[112080.0,0.18737987],[112090.0,0.26334857],[112100.0,0.23281304],[112110.0,0.83748261]]]
["bitfinex","BTCUSD",1757376081358,[[112060.0,0.00720094],[112050.0,0.3273358],[112040.0,0.51292953],[112030.0,0.18744915],[112020.0,0.94367321]],[[112070.0,0.18045989],[112080.0,0.18737987],[112090.0,0.26334857],[112100.0,0.23281304],[112110.0,1.17748261]]]
["bitfinex","BTCUSD",1757376081570,[[112060.0,0.00497],[112050.0,0.3273358],[112040.0,0.4327269],[112030.0,0.26765178],[112020.0,0.94367321]],[[112070.0,0.18045989],[112080.0,0.18737987],[112090.0,0.26334857],[112100.0,0.23281304],[112110.0,1.17748261]]]
["bitfinex","BTCUSD",1757376081985,[[112060.0,0.00497],[112050.0,0.3273358],[112040.0,0.4327269],[112030.0,0.26765178],[112020.0,0.94367321]],[[112070.0,0.18045989],[112080.0,0.18737987],[112090.0,0.26334857],[112100.0,0.23281304],[112110.0,0.83748261]]]
["bitfinex","BTCUSD",1757376082569,[[112060.0,0.00497],[112050.0,0.3273358],[112040.0,0.4327269],[112030.0,0.26765178],[112020.0,0.94367321]],[[112070.0,0.18145989],[112080.0,0.18737987],[112090.0,0.26334857],[112100.0,0.23281304],[112110.0,1.17748261]]]
["bitfinex","BTCUSD",1757376082966,[[112060.0,0.00497],[112050.0,0.3273358],[112040.0,0.4327269],[112030.0,0.26765178],[112020.0,0.94367321]],[[112070.0,0.18045989],[112080.0,0.18737987],[112090.0,0.26334857],[112100.0,0.23281304],[112110.0,1.17748261]]]
["bitfinex","BTCUSD",1757376084433,[[112060.0,0.00497],[112050.0,0.3273358],[112040.0,0.4327269],[112030.0,0.26765178],[112020.0,0.94367321]],[[112070.0,0.17845989],[112080.0,0.18737987],[112090.0,0.26334857],[112100.0,0.23281304],[112110.0,1.17748261]]]
["bitfinex","BTCUSD",1757376084775,[[112060.0,0.00497],[112050.0,0.3273358],[112040.0,0.4327269],[112030.0,0.26765178],[112020.0,0.94367321]],[[112070.0,0.17945989],[112080.0,0.18737987],[112090.0,0.26334857],[112100.0,0.23281304],[112110.0,1.17748261]]]
["bitfinex","BTCUSD",1757376085497,[[112060.0,0.00497],[112050.0,0.3273358],[112040.0,0.4327269],[112030.0,0.26765178],[112020.0,0.93496151]],[[112070.0,0.17945989],[112080.0,0.18737987],[112090.0,0.26334857],[112100.0,0.23281304],[112110.0,1.17748261]]]
["bitfinex","BTCUSD",1757376086006,[[112060.0,0.01369668],[112050.0,0.3273358],[112040.0,0.4327269],[112030.0,0.26765178],[112020.0,0.93496151]],[[112070.0,0.17945989],[112080.0,0.18737987],[112090.0,0.26334857],[112100.0,0.23281304],[112110.0,1.17748261]]]
["bitfinex","BTCUSD",1757376086189,[[112060.0,0.00497],[112050.0,0.3273358],[112040.0,0.4327269],[112030.0,0.26765178],[112020.0,0.93496151]],[[112070.0,0.17945989],[112080.0,0.18737987],[112090.0,0.26334857],[112100.0,0.23281304],[112110.0,1.17748261]]]
["bitfinex","BTCUSD",1757376090346,[[112060.0,0.0140893],[112050.0,0.3273358],[112040.0,0.4327269],[112030.0,0.26765178],[112020.0,0.93496151]],[[112070.0,0.17945989],[112080.0,0.18737987],[112090.0,0.26334857],[112100.0,0.23281304],[112110.0,1.17748261]]]
["bitfinex","BTCUSD",1757376090603,[[112060.0,0.00497],[112050.0,0.3273358],[112040.0,0.4327269],[112030.0,0.26765178],[112020.0,0.93496151]],[[112070.0,0.17945989],[112080.0,0.18737987],[112090.0,0.26334857],[112100.0,0.23281304],[112110.0,1.17748261]]]
["bitfinex","BTCUSD",1757376095256,[[112060.0,0.01368777],[112050.0,0.3273358],[112040.0,0.4327269],[112030.0,0.26765178],[112020.0,0.93496151]],[[112070.0,0.17945989],[112080.0,0.18737987],[112090.0,0.26334857],[112100.0,0.23281304],[112110.0,1.17748261]]]
["bitfinex","BTCUSD",1757376095998,[[112060.0,0.00497],[112050.0,0.00012406],[112040.0,0.4327269],[112030.0,0.26765178],[112020.0,0.88496151]],[[112070.0,0.17945989],[112080.0,0.18737987],[112090.0,0.26479857],[112100.0,0.23136304],[112110.0,1.17748261]]]
["bitfinex","BTCUSD",1757376096203,[[112060.0,0.15385],[112050.0,0.00012406],[112040.0,0.4327269],[112030.0,0.26765178],[112020.0,0.93496151]],[[112070.0,0.17945989],[112080.0,0.18737987],[112090.0,0.26479857],[112100.0,0.23136304],[112110.0,1.17748261]]]
["bitfinex","BTCUSD",1757376096423,[[112060.0,0.14916],[112050.0,0.00311406],[112040.0,0.10440254],[112030.0,0.26763914],[112020.0,0.78496151]],[[112070.0,0.18143989],[112080.0,0.18882987],[112090.0,0.26334857],[112100.0,0.23136304],[112110.0,1.17748261]]]
["bitfinex","BTCUSD",1757376096631,[[112050.0,0.00311406],[112040.0,0.06852],[112020.0,0.95288045],[112010.0,0.51388691],[112000.0,0.81519372]],[[112060.0,0.17847581],[112070.0,0.18143989],[112080.0,0.18882987],[112090.0,0.26334857],[112100.0,0.23136304]]]
["bitfinex","BTCUSD",1757376096632,[[112050.0,0.00311406],[112040.0,0.06852],[112020.0,0.95288045],[112010.0,0.51388691],[112000.0,0.81519372]],[[112060.0,0.17847581],[112070.0,0.27480588],[112080.0,0.23815276],[112090.0,0.38573286],[112100.0,0.21042422]]]
["bitfinex","BTCUSD",1757376096842,[[112050.0,0.15231406],[112040.0,0.06852],[112030.0,0.21422968],[112020.0,0.95288045],[112010.0,0.51388691]],[[112060.0,0.17847581],[112070.0,0.27480588],[112080.0,0.23815276],[112090.0,0.38573286],[112100.0,0.21042422]]]
["bitfinex","BTCUSD",1757376096843,[[112050.0,0.15231406],[112040.0,0.06852],[112030.0,0.21422968],[112020.0,0.95288045],[112010.0,0.51388691]],[[112060.0,0.18078887],[112070.0,0.27480588],[112080.0,0.26493266],[112090.0,0.38573286],[112100.0,0.21042422]]]
["bitfinex","BTCUSD",1757376097056,[[112050.0,0.15429406],[112040.0,0.07724935],[112030.0,0.21422968],[112020.0,1.29288045],[112010.0,0.51388691]],[[112060.0,0.18078887],[112070.0,0.27182588],[112080.0,0.26493266],[112090.0,0.38573286],[112100.0,0.21042422]]]
["bitfinex","BTCUSD",1757376097271,[[112050.0,0.15429406],[112040.0,0.06852],[112030.0,0.21422968],[112020.0,1.29288045],[112010.0,0.51388691]],[[112060.0,0.18276887],[112070.0,0.27137588],[112080.0,0.26493266],[112090.0,0.38573286],[112100.0,0.21042422]]]
["bitfinex","BTCUSD",1757376097492,[[112050.0,0.15429406],[112040.0,0.06852],[112030.0,0.21422968],[112020.0,1.29288045],[112010.0,0.40160322]],[[112060.0,0.18045581],[112070.0,0.27337588],[112080.0,0.26638266],[112090.0,0.38573286],[112100.0,0.21042422]]]
["bitfinex","BTCUSD",1757376097676,[[112050.0,0.15429406],[112040.0,0.06852],[112030.0,0.21422968],[112020.0,1.29288045],[112010.0,0.40160322]],[[112060.0,0.18045581],[112070.0,0.27137588],[112080.0,0.26638266],[112090.0,0.38573286],[112100.0,0.21042422]]]
["bitfinex","BTCUSD",1757376098105,[[112050.0,0.15429406],[112040.0,0.06852],[112030.0,0.21422968],[112020.0,1.29288045],[112010.0,0.40160322]],[[112060.0,0.18145581],[112070.0,0.27137588],[112080.0,0.26638266],[112090.0,0.38573286],[112100.0,0.21042422]]]
["bitfinex","BTCUSD",1757376098556,[[112050.0,0.15429406],[112040.0,0.06852],[112030.0,0.21422968],[112020.0,1.29288045],[112010.0,0.40160322]],[[112060.0,0.18145581],[112070.0,0.27037588],[112080.0,0.26638266],[112090.0,0.38573286],[112100.0,0.21042422]]]
["bitfinex","BTCUSD",1757376098836,[[112050.0,0.15429406],[112040.0,0.06852],[112030.0,0.21422968],[112020.0,1.29288045],[112010.0,0.40160322]],[[112060.0,0.17947581],[112070.0,0.27037588],[112080.0,0.26638266],[112090.0,0.38573286],[112100.0,0.21042422]]]
["bitfinex","BTCUSD",1757376099073,[[112050.0,0.15429406],[112040.0,0.06852],[112030.0,0.21422968],[112020.0,1.29288045],[112010.0,0.40160322]],[[112060.0,0.18178887],[112070.0,0.27037588],[112080.0,0.26638266],[112090.0,0.38573286],[112100.0,0.21042422]]]
["bitfinex","BTCUSD",1757376099754,[[112050.0,0.15429406],[112040.0,0.06852],[112030.0,0.21422968],[112020.0,1.29288045],[112010.0,0.51388691]],[[112060.0,0.18178887],[112070.0,0.27037588],[112080.0,0.26638266],[112090.0,0.38573286],[112100.0,0.21042422]]]
["bitfinex","BTCUSD",1757376099976,[[112050.0,0.15429406],[112040.0,0.06852],[112030.0,0.22315044],[112020.0,1.29288045],[112010.0,0.51388691]],[[112060.0,0.18178887],[112070.0,0.27037588],[112080.0,0.26638266],[112090.0,0.38573286],[112100.0,0.21042422]]]
["bitfinex","BTCUSD",1757376100695,[[112050.0,0.15429406],[112040.0,0.06852],[112030.0,0.22315044],[112020.0,1.69288045],[112010.0,0.51388691]],[[112060.0,0.18178887],[112070.0,0.27037588],[112080.0,0.26638266],[112090.0,0.38573286],[112100.0,0.21042422]]]
["bitfinex","BTCUSD",1757376101807,[[112050.0,0.15429406],[112040.0,0.06852],[112030.0,0.22315044],[112020.0,1.42828045],[112010.0,0.56388691]],[[112060.0,0.18178887],[112070.0,0.27037588],[112080.0,0.26638266],[112090.0,0.38573286],[112100.0,0.21042422]]]
["bitfinex","BTCUSD",1757376102648,[[112050.0,0.00509406],[112040.0,0.06852],[112030.0,0.03570066],[112020.0,1.42828045],[112010.0,0.56388691]],[[112060.0,0.18178887],[112070.0,0.27037588],[112080.0,0.23654859],[112090.0,0.38573286],[112100.0,0.21042422]]]
["bitfinex","BTCUSD",1757376102880,[[112050.0,0.15421406],[112040.0,0.06852],[112030.0,0.2231503],[112020.0,1.42828045],[112010.0,0.51388691]],[[112060.0,0.18376887],[112070.0,0.27037588],[112080.0,0.23654859],[112090.0,0.38573286],[112100.0,0.24022435]]]
["bitfinex","BTCUSD",1757376103066,[[112050.0,0.15421406],[112040.0,0.06852],[112030.0,0.2231503],[112020.0,1.42828045],[112010.0,0.56388691]],[[112060.0,0.18145581],[112070.0,0.27037588],[112080.0,0.23654859],[112090.0,0.38573286],[112100.0,0.24022435]]]
["bitfinex","BTCUSD",1757376103600,[[112050.0,0.15421406],[112040.0,0.06852],[112030.0,0.2231503],[112020.0,1.42828045],[112010.0,0.51388691]],[[112060.0,0.18145581],[112070.0,0.27037588],[112080.0,0.23654859],[112090.0,0.38573286],[112100.0,0.24022435]]]
["bitfinex","BTCUSD",1757376103807,[[112050.0,0.15421406],[112040.0,0.06852],[112030.0,0.2231503],[112020.0,1.42828045],[112010.0,0.56388691]],[[112060.0,0.18145581],[112070.0,0.27037588],[112080.0,0.23654859],[112090.0,0.38573286],[112100.0,0.24022435]]]
["bitfinex","BTCUSD",1757376104556,[[112050.0,0.15421406],[112040.0,0.06852],[112030.0,0.2231503],[112020.0,1.42828045],[112010.0,0.56388691]],[[112060.0,0.17947581],[112070.0,0.27037588],[112080.0,0.23654859],[112090.0,0.38573286],[112100.0,0.24022435]]]
["bitfinex","BTCUSD",1757376104688,[[112050.0,0.15421406],[112040.0,0.06852],[112030.0,0.2231503],[112020.0,1.42828045],[112010.0,0.56388691]],[[112060.0,0.18178887],[112070.0,0.27037588],[112080.0,0.23654859],[112090.0,0.38573286],[112100.0,0.24022435]]]
["bitfinex","BTCUSD",1757376104891,[[112050.0,0.14924406],[112040.0,0.06852],[112030.0,0.03570066],[112020.0,1.02828045],[112010.0,0.56388691]],[[112060.0,0.18376887],[112070.0,0.27037588],[112080.0,0.23654859],[112090.0,0.38573286],[112100.0,0.24022435]]]
["bitfinex","BTCUSD",1757376105122,[[112050.0,0.14920406],[112040.0,0.07165],[112030.0,0.03570066],[112020.0,1.02828045],[112010.0,0.56388691]],[[112060.0,0.18376887],[112070.0,0.27037588],[112080.0,0.23654859],[112090.0,0.38573286],[112100.0,0.24022435]]]
["bitfinex","BTCUSD",1757376105123,[[112050.0,0.14920406],[112040.0,0.07165],[112030.0,0.03570066],[112020.0,1.02828045],[112010.0,0.51388691]],[[112060.0,0.18145581],[112070.0,0.27182588],[112080.0,0.23509859],[112090.0,0.38573286],[112100.0,0.30870435]]]
["bitfinex","BTCUSD",1757376105671,[[112050.0,0.14920406],[112040.0,0.07165],[112030.0,0.04462684],[112020.0,1.02828045],[112010.0,0.51388691]],[[112060.0,0.18145581],[112070.0,0.27182588],[112080.0,0.23509859],[112090.0,0.38573286],[112100.0,0.30870435]]]
["bitfinex","BTCUSD",1757376105887,[[112050.0,0.14920406],[112040.0,0.07165],[112030.0,0.22315013],[112020.0,1.02828045],[112010.0,0.51388691]],[[112060.0,0.18145581],[112070.0,0.27182588],[112080.0,0.23509859],[112090.0,0.38573286],[112100.0,0.30870435]]]
["bitfinex","BTCUSD",1757376106504,[[112050.0,0.14920406],[112040.0,0.06852],[112030.0,0.22315013],[112020.0,1.02828045],[112010.0,0.51388691]],[[112060.0,0.18145581],[112070.0,0.27182588],[112080.0,0.23509859],[112090.0,0.38573286],[112100.0,0.30870435]]]
["bitfinex","BTCUSD",1757376106623,[[112050.0,0.15233406],[112040.0,0.06852],[112030.0,0.22315013],[112020.0,1.02828045],[112010.0,0.51388691]],[[112060.0,0.18145581],[112070.0,0.27182588],[112080.0,0.23509859],[112090.0,0.38573286],[112100.0,0.30870435]]]
["bitfinex","BTCUSD",1757376107189,[[112050.0,0.15233406],[112040.0,0.06852],[112030.0,0.04462684],[112020.0,1.02828045],[112010.0,0.51388691]],[[112060.0,0.18145581],[112070.0,0.27182588],[112080.0,0.23509859],[112090.0,0.38573286],[112100.0,0.30870435]]]
["bitfinex","BTCUSD",1757376107539,[[112050.0,0.15233406],[112040.0,0.06852],[112030.0,0.22314988],[112020.0,1.02828045],[112010.0,0.51388691]],[[112060.0,0.18145581],[112070.0,0.27182588],[112080.0,0.23509859],[112090.0,0.38573286],[112100.0,0.30870435]]]
["bitfinex","BTCUSD",1757376107868,[[112050.0,0.15233406],[112040.0,0.06852],[112030.0,0.03570066],[112020.0,1.02828045],[112010.0,0.51388691]],[[112060.0,0.18145581],[112070.0,0.27182588],[112080.0,0.23509859],[112090.0,0.38573286],[112100.0,0.30870435]]]
["bitfinex","BTCUSD",1757376108126,[[112050.0,0.14920406],[112040.0,0.07165],[112030.0,0.03570066],[112020.0,1.02828045],[112010.0,0.51388691]],[[112060.0,0.18145581],[112070.0,0.27182588],[112080.0,0.20831869],[112090.0,0.38573286],[112100.0,0.30870435]]]
["bitfinex","BTCUSD",1757376108313,[[112050.0,0.14920406],[112040.0,0.07165],[112030.0,0.04462684],[112020.0,1.02828045],[112010.0,0.51388691]],[[112060.0,0.18145581],[112070.0,0.29860579],[112080.0,0.20831869],[112090.0,0.38573286],[112100.0,0.30870435]]]
["bitfinex","BTCUSD",1757376108856,[[112050.0,0.14916406],[112040.0,0.07165],[112020.0,1.02828045],[112010.0,0.51388691],[112000.0,0.61246845]],[[112060.0,0.18145581],[112070.0,0.29715579],[112080.0,0.54831869],[112090.0,0.38573286],[112100.0,0.30870435]]]
["bitfinex","BTCUSD",1757376109076,[[112050.0,0.14916406],[112040.0,0.07165],[112020.0,0.97485874],[112010.0,0.59408954],[112000.0,0.61246845]],[[112060.0,0.18145581],[112070.0,0.29860579],[112080.0,0.54831869],[112090.0,0.38573286],[112100.0,0.33270053]]]
["bitfinex","BTCUSD",1757376109263,[[112050.0,0.14916406],[112040.0,0.07165],[112020.0,0.97485874],[112010.0,0.48180585],[112000.0,0.72475214]],[[112060.0,0.18145581],[112070.0,0.27182588],[112080.0,0.54831869],[112090.0,0.38573286],[112100.0,0.33270053]]]
["bitfinex","BTCUSD",1757376109458,[[112050.0,0.14916406],[112040.0,0.07165],[112020.0,0.97485874],[112010.0,0.88180585],[112000.0,0.77475214]],[[112060.0,0.18145581],[112070.0,0.2986068],[112080.0,0.54831869],[112090.0,0.38573286],[112100.0,0.33270053]]]
["bitfinex","BTCUSD",1757376110001,[[112050.0,0.14916406],[112040.0,0.07165],[112020.0,0.97485874],[112010.0,0.88180585],[112000.0,0.72475214]],[[112060.0,0.18145581],[112070.0,0.2986068],[112080.0,0.54831869],[112090.0,0.38573286],[112100.0,0.33270053]]]
["bitfinex","BTCUSD",1757376110185,[[112050.0,0.14916406],[112040.0,0.07165],[112020.0,0.97485874],[112010.0,0.88180585],[112000.0,0.77475214]],[[112060.0,0.18145581],[112070.0,0.2986068],[112080.0,0.54831869],[112090.0,0.38573286],[112100.0,0.33270053]]]
["bitfinex","BTCUSD",1757376111064,[[112050.0,0.14916406],[112040.0,0.07165],[112020.0,0.98390934],[112010.0,0.88180585],[112000.0,0.72475214]],[[112060.0,0.18145581],[112070.0,0.2986068],[112080.0,0.54831869],[112090.0,0.38573286],[112100.0,0.33270053]]]
["bitfinex","BTCUSD",1757376111192,[[112050.0,0.00012406],[112040.0,0.07165],[112020.0,0.98390934],[112010.0,0.88180585],[112000.0,0.72475214]],[[112060.0,0.18145581],[112070.0,0.2986068],[112080.0,0.54831869],[112090.0,0.38573286],[112100.0,0.33270053]]]
["bitfinex","BTCUSD",1757376111393,[[112050.0,0.14912406],[112040.0,0.07165],[112020.0,0.98390934],[112010.0,0.88180585],[112000.0,0.72475214]],[[112060.0,0.18145581],[112070.0,0.2986068],[112080.0,0.54831869],[112090.0,0.38573286],[112100.0,0.33270053]]]
["bitfinex","BTCUSD",1757376114421,[[112050.0,0.14912406],[112040.0,0.07165],[112020.0,0.98390934],[112010.0,0.88180585],[112000.0,0.72475214]],[[112060.0,0.18145581],[112070.0,0.2986068],[112080.0,0.54831869],[112090.0,0.38573286],[112100.0,0.30870435]]]
["bitfinex","BTCUSD",1757376115282,[[112050.0,0.14912406],[112040.0,0.07165],[112020.0,0.98390934],[112010.0,0.88180585],[112000.0,0.72475214]],[[112060.0,0.18145581],[112070.0,0.2986068],[112080.0,0.54831869],[112090.0,0.38573286],[112100.0,0.33270053]]]
["bitfinex","BTCUSD",1757376115501,[[112050.0,0.14912406],[112040.0,0.07165],[112020.0,0.80537061],[112010.0,0.88180585],[112000.0,0.72475214]],[[112060.0,0.18145581],[112070.0,0.2986068],[112080.0,0.54831869],[112090.0,0.38573286],[112100.0,0.33270053]]]
["bitfinex","BTCUSD",1757376115725,[[112050.0,0.14912406],[112040.0,0.07165],[112020.0,0.98390976],[112010.0,0.88180585],[112000.0,0.72475214]],[[112060.0,0.18145581],[112070.0,0.2986068],[112080.0,0.54831869],[112090.0,0.38573286],[112100.0,0.33270053]]]
["bitfinex","BTCUSD",1757376115913,[[112050.0,0.14912406],[112040.0,0.07165],[112020.0,0.64390976],[112010.0,0.88180585],[112000.0,1.06475214]],[[112060.0,0.18145581],[112070.0,0.2986068],[112080.0,0.54831869],[112090.0,0.38573286],[112100.0,0.33270053]]]
["bitfinex","BTCUSD",1757376116124,[[112050.0,0.14912406],[112040.0,0.07165],[112020.0,0.64390976],[112010.0,0.88180585],[112000.0,1.06475214]],[[112060.0,0.18145581],[112070.0,0.2986068],[112080.0,0.54831869],[112090.0,0.38573286],[112100.0,0.38270053]]]
["bitfinex","BTCUSD",1757376116547,[[112050.0,0.14912406],[112040.0,0.07165],[112020.0,0.64390976],[112010.0,0.88180585],[112000.0,0.80015214]],[[112060.0,0.18145581],[112070.0,0.2986068],[112080.0,0.54831869],[112090.0,0.38573286],[112100.0,0.38270053]]]
["bitfinex","BTCUSD",1757376119093,[[112050.0,0.14912406],[112040.0,0.07165],[112020.0,0.64390976],[112010.0,0.88180585],[112000.0,0.80015214]],[[112060.0,0.18145581],[112070.0,0.2986068],[112080.0,0.54831869],[112090.0,0.38573286],[112100.0,0.33270053]]]
["bitfinex","BTCUSD",1757376119309,[[112050.0,0.14912406],[112040.0,0.07165],[112020.0,0.64390976],[112010.0,0.88180585],[112000.0,0.80015214]],[[112060.0,0.18145581],[112070.0,0.2986068],[112080.0,0.54831869],[112090.0,0.38573286],[112100.0,0.38270053]]]
["bitfinex","BTCUSD",1757376119516,[[112050.0,0.14912406],[112040.0,0.07165],[112020.0,0.64390976],[112010.0,0.88180585],[112000.0,0.80015214]],[[112060.0,0.18145581],[112070.0,0.2986068],[112080.0,0.54831869],[112090.0,0.38573286],[112100.0,0.33270053]]]
["bitfinex","BTCUSD",1757376119738,[[112050.0,0.14912406],[112040.0,0.07165],[112020.0,0.64390976],[112010.0,0.88180585],[112000.0,0.80015214]],[[112060.0,0.18145581],[112070.0,0.2986068],[112080.0,0.54831869],[112090.0,0.38573286],[112100.0,0.38270053]]]
["bitfinex","BTCUSD",1757376120503,[[112050.0,0.14912406],[112040.0,0.07165],[112020.0,0.64390976],[112010.0,0.88180585],[112000.0,0.80015214]],[[112060.0,0.18145581],[112070.0,0.2986068],[112080.0,0.54831869],[112090.0,0.38573286],[112100.0,0.33270053]]]
["bitfinex","BTCUSD",1757376120695,[[112050.0,0.14912406],[112040.0,0.07165],[112020.0,0.64390976],[112010.0,0.88180585],[112000.0,0.80015214]],[[112060.0,0.18145581],[112070.0,0.2986068],[112080.0,0.54831869],[112090.0,0.38573286],[112100.0,0.38270053]]]
["bitfinex","BTCUSD",1757376124750,[[112050.0,0.14912406],[112040.0,0.06852],[112020.0,0.64390976],[112010.0,0.88180585],[112000.0,0.80015214]],[[112060.0,0.18145581],[112070.0,0.2986068],[112080.0,0.54831869],[112090.0,0.38573286],[112100.0,0.38270053]]]
["bitfinex","BTCUSD",1757376124967,[[112050.0,0.14912406],[112040.0,0.07165],[112020.0,0.64390976],[112010.0,0.88180585],[112000.0,0.80015214]],[[112060.0,0.18145581],[112070.0,0.2986068],[112080.0,0.54831869],[112090.0,0.38573286],[112100.0,0.38270053]]]
["bitfinex","BTCUSD",1757376125183,[[112050.0,0.14912406],[112040.0,0.07165],[112020.0,0.64390976],[112010.0,0.88180585],[112000.0,0.80015214]],[[112060.0,0.17145581],[112070.0,0.2986068],[112080.0,0.54831869],[112090.0,0.38573286],[112100.0,0.38270053]]]
["bitfinex","BTCUSD",1757376125374,[[112050.0,0.14912406],[112040.0,0.07165],[112020.0,0.64390976],[112010.0,0.88180585],[112000.0,0.80015214]],[[112060.0,0.17376887],[112070.0,0.2986068],[112080.0,0.54831869],[112090.0,0.38573286],[112100.0,0.38270053]]]
["bitfinex","BTCUSD",1757376125601,[[112050.0,0.14912406],[112040.0,0.07165],[112020.0,0.64390976],[112010.0,0.88180585],[112000.0,1.06475214]],[[112060.0,0.17376887],[112070.0,0.2986068],[112080.0,0.54831869],[112090.0,0.38573286],[112100.0,0.41470052]]]
["bitfinex","BTCUSD",1757376126659,[[112050.0,0.14912406],[112040.0,0.06852],[112020.0,0.64390976],[112010.0,0.88180585],[112000.0,1.06475214]],[[112060.0,0.17376887],[112070.0,0.2986068],[112080.0,0.54831869],[112090.0,0.38573286],[112100.0,0.41470052]]]
["bitfinex","BTCUSD",1757376126960,[[112050.0,0.15225406],[112040.0,0.06852],[112020.0,0.64390976],[112010.0,0.88180585],[112000.0,1.06475214]],[[112060.0,0.17376887],[112070.0,0.2986068],[112080.0,0.54831869],[112090.0,0.38573286],[112100.0,0.41470052]]]
["bitfinex","BTCUSD",1757376127775,[[112050.0,0.22077406],[112020.0,0.64390976],[112010.0,0.88180585],[112000.0,1.06475214],[108860.0,0.25330404]],[[112060.0,0.17376887],[112070.0,0.2986068],[112080.0,0.54831869],[112090.0,0.38573286],[112100.0,0.41470052]]]
["bitfinex","BTCUSD",1757376128025,[[112050.0,0.22275406],[112020.0,0.64390976],[112010.0,0.88180585],[112000.0,1.06475214],[108860.0,0.25330404]],[[112060.0,0.17376887],[112070.0,0.2986068],[112080.0,0.54831869],[112090.0,0.38573286],[112100.0,0.41470052]]]
["bitfinex","BTCUSD",1757376128213,[[112050.0,0.22275406],[112020.0,0.64390976],[112010.0,0.88180585],[112000.0,1.06475214],[110740.0,0.0034108]],[[112060.0,0.17376887],[112070.0,0.2971568],[112080.0,0.54976869],[112090.0,0.38573286],[112100.0,0.41470052]]]
["bitfinex","BTCUSD",1757376129236,[[112050.0,0.22275406],[112020.0,0.64390976],[112010.0,0.88180585],[112000.0,1.06475214],[110740.0,0.0034108]],[[112060.0,0.17376887],[112070.0,0.2971568],[112080.0,0.54976869],[112090.0,0.23657286],[112100.0,0.41470052]]]
["bitfinex","BTCUSD",1757376129493,[[112050.0,0.22275406],[112030.0,0.18744629],[112020.0,0.64390976],[112010.0,0.93180585],[112000.0,1.06475214]],[[112060.0,0.16947581],[112070.0,0.20524081],[112080.0,0.20831869],[112090.0,0.23657286],[112100.0,0.2358704]]]
["bitfinex","BTCUSD",1757376129719,[[112050.0,0.22275406],[112040.0,0.17850723],[112030.0,0.18744629],[112020.0,0.69733147],[112010.0,0.61388691]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.20831869],[112090.0,0.57657286],[112100.0,0.36131422]]]
["bitfinex","BTCUSD",1757376129933,[[112050.0,0.22275406],[112040.0,0.17850723],[112030.0,0.29442788],[112020.0,0.61712884],[112010.0,0.61388691]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509765],[112090.0,0.23657286],[112100.0,0.36131422]]]
["bitfinex","BTCUSD",1757376130144,[[112050.0,0.22275406],[112040.0,0.17850723],[112030.0,0.29442788],[112020.0,1.01712884],[112010.0,0.61388691]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509765],[112090.0,0.23657286],[112100.0,0.36131422]]]
["bitfinex","BTCUSD",1757376130362,[[112050.0,0.22275406],[112040.0,0.17850723],[112030.0,0.29442788],[112020.0,0.61712884],[112010.0,0.56388691]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509765],[112090.0,0.57657286],[112100.0,0.35986422]]]
["bitfinex","BTCUSD",1757376130580,[[112050.0,0.22275406],[112040.0,0.17850723],[112030.0,0.29442788],[112020.0,0.61712884],[112010.0,0.61388691]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509765],[112090.0,0.57802286],[112100.0,0.35986422]]]
["bitfinex","BTCUSD",1757376131451,[[112050.0,0.22275406],[112040.0,0.17850723],[112030.0,0.29442788],[112020.0,0.61712884],[112010.0,0.87848691]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509765],[112090.0,0.57802286],[112100.0,0.35986422]]]
["bitfinex","BTCUSD",1757376133606,[[112050.0,0.22275406],[112040.0,0.17850723],[112030.0,0.29442788],[112020.0,0.61712884],[112010.0,0.82848691]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509765],[112090.0,0.57802286],[112100.0,0.35986422]]]
["bitfinex","BTCUSD",1757376133810,[[112050.0,0.22275406],[112040.0,0.17850723],[112030.0,0.29442788],[112020.0,0.61712884],[112010.0,0.87848691]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509765],[112090.0,0.57802286],[112100.0,0.35986422]]]
["bitfinex","BTCUSD",1757376134039,[[112050.0,0.22275406],[112040.0,0.17850723],[112030.0,0.29442788],[112020.0,0.61712884],[112010.0,0.82848691]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509765],[112090.0,0.57802286],[112100.0,0.35986422]]]
["bitfinex","BTCUSD",1757376134251,[[112050.0,0.22275406],[112040.0,0.17850723],[112030.0,0.29442788],[112020.0,0.61712884],[112010.0,0.87848691]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509765],[112090.0,0.57802286],[112100.0,0.35986422]]]
["bitfinex","BTCUSD",1757376134504,[[112050.0,0.22275406],[112040.0,0.17850723],[112030.0,0.21422525],[112020.0,0.69733147],[112010.0,0.87848691]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509765],[112090.0,0.57802286],[112100.0,0.35986422]]]
["bitfinex","BTCUSD",1757376135393,[[112050.0,0.22275406],[112040.0,0.17850723],[112030.0,0.21422525],[112020.0,0.69733147],[112010.0,0.82848691]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509765],[112090.0,0.57802286],[112100.0,0.35986422]]]
["bitfinex","BTCUSD",1757376135606,[[112050.0,0.22275406],[112040.0,0.17850723],[112030.0,0.21422525],[112020.0,0.69733147],[112010.0,0.87848691]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509765],[112090.0,0.57802286],[112100.0,0.35986422]]]
["bitfinex","BTCUSD",1757376138864,[[112050.0,0.22275406],[112040.0,0.17850723],[112030.0,0.21422525],[112020.0,0.69733147],[112010.0,0.82848691]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509765],[112090.0,0.57802286],[112100.0,0.21042422]]]
["bitfinex","BTCUSD",1757376139096,[[112050.0,0.22275406],[112040.0,0.17850723],[112030.0,0.21422525],[112020.0,0.69733147],[112010.0,0.87848691]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509765],[112090.0,0.57802286],[112100.0,0.35978422]]]
["bitfinex","BTCUSD",1757376142209,[[112050.0,0.22275406],[112040.0,0.17850723],[112030.0,0.21422525],[112020.0,0.69733147],[112010.0,0.82848691]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509765],[112090.0,0.57802286],[112100.0,0.35978422]]]
["bitfinex","BTCUSD",1757376142429,[[112050.0,0.22275406],[112040.0,0.17850723],[112030.0,0.21422525],[112020.0,0.69733147],[112010.0,0.87848691]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509765],[112090.0,0.57802286],[112100.0,0.35978422]]]
["bitfinex","BTCUSD",1757376144340,[[112050.0,0.22275406],[112040.0,0.17850723],[112030.0,0.21422525],[112020.0,0.69733147],[112010.0,0.82848691]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509765],[112090.0,0.57802286],[112100.0,0.35978422]]]
["bitfinex","BTCUSD",1757376144575,[[112050.0,0.22275406],[112040.0,0.17850723],[112030.0,0.21422525],[112020.0,0.69733147],[112010.0,0.87848691]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509765],[112090.0,0.57802286],[112100.0,0.35978422]]]
["bitfinex","BTCUSD",1757376144787,[[112050.0,0.22275406],[112040.0,0.17850723],[112030.0,0.21422525],[112020.0,0.69733147],[112010.0,0.87848691]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509765],[112090.0,0.57802286],[112100.0,0.21042422]]]
["bitfinex","BTCUSD",1757376144957,[[112050.0,0.22275406],[112040.0,0.17850723],[112030.0,0.21422525],[112020.0,0.69733147],[112010.0,0.87848691]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509765],[112090.0,0.72730286],[112100.0,0.21042422]]]
["bitfinex","BTCUSD",1757376147016,[[112050.0,0.22275406],[112040.0,0.17850723],[112030.0,0.21422525],[112020.0,0.69733147],[112010.0,0.87848691]],[[112060.0,0.17178887],[112070.0,0.17845989],[112080.0,0.23509765],[112090.0,0.72730286],[112100.0,0.21042422]]]
["bitfinex","BTCUSD",1757376147513,[[112050.0,0.22275406],[112040.0,0.17850723],[112030.0,0.21422525],[112020.0,0.69733147],[112010.0,0.87848691]],[[112060.0,0.17178887],[112070.0,0.17845989],[112080.0,0.23509765],[112090.0,0.57802286],[112100.0,0.21042422]]]
["bitfinex","BTCUSD",1757376147737,[[112050.0,0.22275406],[112040.0,0.17850723],[112030.0,0.21422525],[112020.0,0.69733147],[112010.0,0.87848691]],[[112060.0,0.17178887],[112070.0,0.17845989],[112080.0,0.23509765],[112090.0,0.57802286],[112100.0,0.35962422]]]
["bitfinex","BTCUSD",1757376148684,[[112050.0,0.07375406],[112040.0,0.17850557],[112030.0,0.21422525],[112020.0,0.69733147],[112010.0,0.87848691]],[[112060.0,0.17178887],[112070.0,0.17845989],[112080.0,0.23509765],[112090.0,0.57802286],[112100.0,0.35962422]]]
["bitfinex","BTCUSD",1757376148930,[[112050.0,0.22295406],[112040.0,0.17850557],[112030.0,0.21422525],[112020.0,0.69733147],[112010.0,0.87848691]],[[112060.0,0.17178887],[112070.0,0.17845989],[112080.0,0.23654765],[112090.0,0.57657286],[112100.0,0.35962422]]]
["bitfinex","BTCUSD",1757376149649,[[112050.0,0.22295406],[112040.0,0.17850557],[112030.0,0.21422525],[112020.0,0.69733147],[112010.0,0.82848691]],[[112060.0,0.17178887],[112070.0,0.17845989],[112080.0,0.23654765],[112090.0,0.57657286],[112100.0,0.35962422]]]
["bitfinex","BTCUSD",1757376149866,[[112050.0,0.22295406],[112040.0,0.17850557],[112030.0,0.21422525],[112020.0,0.69733147],[112010.0,0.87848691]],[[112060.0,0.17178887],[112070.0,0.17845989],[112080.0,0.23654765],[112090.0,0.57657286],[112100.0,0.35962422]]]
["bitfinex","BTCUSD",1757376151637,[[112050.0,0.22295406],[112040.0,0.17850557],[112030.0,0.21422525],[112020.0,0.69733147],[112010.0,0.82848691]],[[112060.0,0.17178887],[112070.0,0.17845989],[112080.0,0.23654765],[112090.0,0.57657286],[112100.0,0.35962422]]]
["bitfinex","BTCUSD",1757376152228,[[112050.0,0.22295406],[112040.0,0.17850557],[112030.0,0.21422525],[112020.0,0.69733147],[112010.0,0.87848691]],[[112060.0,0.17178887],[112070.0,0.17845989],[112080.0,0.23654765],[112090.0,0.57657286],[112100.0,0.35962422]]]
["bitfinex","BTCUSD",1757376154088,[[112050.0,0.22295406],[112040.0,0.17850557],[112030.0,0.21422525],[112020.0,0.69733147],[112010.0,0.87848691]],[[112060.0,0.17178887],[112070.0,0.17845989],[112080.0,0.23509765],[112090.0,0.57802286],[112100.0,0.35962422]]]
["bitfinex","BTCUSD",1757376155239,[[112050.0,0.22295406],[112040.0,0.17850557],[112030.0,0.29442788],[112020.0,0.61712884],[112010.0,0.87848691]],[[112060.0,0.17178887],[112070.0,0.17845989],[112080.0,0.23509765],[112090.0,0.57802286],[112100.0,0.35962422]]]
["bitfinex","BTCUSD",1757376157301,[[112050.0,0.22295406],[112040.0,0.17850557],[112030.0,0.29442788],[112020.0,0.61712884],[112010.0,0.82848691]],[[112060.0,0.17178887],[112070.0,0.17845989],[112080.0,0.23509765],[112090.0,0.57802286],[112100.0,0.35962422]]]
["bitfinex","BTCUSD",1757376157525,[[112050.0,0.22295406],[112040.0,0.17850557],[112030.0,0.29442788],[112020.0,0.61712884],[112010.0,0.87848691]],[[112060.0,0.17178887],[112070.0,0.17845989],[112080.0,0.23509765],[112090.0,0.57802286],[112100.0,0.35962422]]]
["bitfinex","BTCUSD",1757376157756,[[112050.0,0.22295406],[112040.0,0.17850557],[112030.0,0.29442788],[112020.0,0.61712884],[112010.0,0.82848691]],[[112060.0,0.17178887],[112070.0,0.17845989],[112080.0,0.23509765],[112090.0,0.57802286],[112100.0,0.35962422]]]
["bitfinex","BTCUSD",1757376157955,[[112050.0,0.22295406],[112040.0,0.17850557],[112030.0,0.29442788],[112020.0,0.61712884],[112010.0,0.87848691]],[[112060.0,0.17178887],[112070.0,0.17845989],[112080.0,0.23509765],[112090.0,0.57802286],[112100.0,0.35962422]]]
["bitfinex","BTCUSD",1757376158352,[[112050.0,0.22295406],[112040.0,0.17850557],[112030.0,0.29442788],[112020.0,0.61712884],[112010.0,0.87848691]],[[112060.0,0.17178887],[112070.0,0.17845989],[112080.0,0.23509765],[112090.0,0.57802286],[112100.0,0.21042422]]]
["bitfinex","BTCUSD",1757376158621,[[112050.0,0.22295406],[112040.0,0.17850557],[112030.0,0.29442788],[112020.0,0.61712884],[112010.0,0.87848691]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509765],[112090.0,0.57802286],[112100.0,0.35958422]]]
["bitfinex","BTCUSD",1757376159406,[[112050.0,0.22295406],[112040.0,0.17850557],[112030.0,0.29442788],[112020.0,0.72941253],[112010.0,0.76620322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509765],[112090.0,0.57802286],[112100.0,0.35958422]]]
["bitfinex","BTCUSD",1757376160269,[[112050.0,0.22295406],[112040.0,0.17850557],[112030.0,0.26764892],[112020.0,0.72941253],[112010.0,0.76620322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.20831869],[112090.0,0.57802286],[112100.0,0.35958422]]]
["bitfinex","BTCUSD",1757376160465,[[112050.0,0.22295406],[112040.0,0.20528429],[112030.0,0.26764892],[112020.0,0.72941253],[112010.0,0.76620322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.20831869],[112090.0,0.57802286],[112100.0,0.35958422]]]
["bitfinex","BTCUSD",1757376160987,[[112050.0,0.22295406],[112040.0,0.20528429],[112030.0,0.26764892],[112020.0,0.72941253],[112010.0,0.76620322]],[[112060.0,0.16947581],[112070.0,0.20523861],[112080.0,0.20831869],[112090.0,0.57802286],[112100.0,0.35958422]]]
["bitfinex","BTCUSD",1757376163080,[[112050.0,0.22295406],[112040.0,0.20528429],[112030.0,0.26764892],[112020.0,0.72941253],[112010.0,0.71620322]],[[112060.0,0.17178887],[112070.0,0.20523861],[112080.0,0.20831869],[112090.0,0.57802286],[112100.0,0.35958422]]]
["bitfinex","BTCUSD",1757376163293,[[112050.0,0.22295406],[112040.0,0.20528429],[112030.0,0.26764892],[112020.0,0.72941253],[112010.0,0.76620322]],[[112060.0,0.17178887],[112070.0,0.20523861],[112080.0,0.20831869],[112090.0,0.57802286],[112100.0,0.35958422]]]
["bitfinex","BTCUSD",1757376163853,[[112050.0,0.22295406],[112040.0,0.20528429],[112030.0,0.26764892],[112020.0,0.72941253],[112010.0,0.71620322]],[[112060.0,0.17178887],[112070.0,0.20523861],[112080.0,0.20831869],[112090.0,0.57802286],[112100.0,0.35958422]]]
["bitfinex","BTCUSD",1757376164023,[[112050.0,0.07375406],[112040.0,0.02677872],[112030.0,0.26764892],[112020.0,0.72941253],[112010.0,0.76620322]],[[112060.0,0.17178887],[112070.0,0.20523861],[112080.0,0.20976869],[112090.0,0.57657286],[112100.0,0.35958422]]]
["bitfinex","BTCUSD",1757376164349,[[112050.0,0.22307406],[112040.0,0.20528578],[112030.0,0.26764892],[112020.0,0.72941253],[112010.0,0.71620322]],[[112060.0,0.17178887],[112070.0,0.20523861],[112080.0,0.20976869],[112090.0,0.57657286],[112100.0,0.35958422]]]
["bitfinex","BTCUSD",1757376164616,[[112050.0,0.22307406],[112040.0,0.20528578],[112030.0,0.26764892],[112020.0,0.72941253],[112010.0,0.76620322]],[[112060.0,0.17178887],[112070.0,0.20523861],[112080.0,0.20976869],[112090.0,0.57657286],[112100.0,0.35958422]]]
["bitfinex","BTCUSD",1757376165652,[[112050.0,0.22307406],[112040.0,0.20528578],[112030.0,0.26764892],[112020.0,0.72941253],[112010.0,0.71620322]],[[112060.0,0.17178887],[112070.0,0.20523861],[112080.0,0.20976869],[112090.0,0.57657286],[112100.0,0.35958422]]]
["bitfinex","BTCUSD",1757376165949,[[112050.0,0.22307406],[112040.0,0.20528578],[112030.0,0.26764892],[112020.0,0.72941253],[112010.0,0.76620322]],[[112060.0,0.17178887],[112070.0,0.20523861],[112080.0,0.20976869],[112090.0,0.57657286],[112100.0,0.35958422]]]
["bitfinex","BTCUSD",1757376166948,[[112050.0,0.22307406],[112040.0,0.20528578],[112030.0,0.26764892],[112020.0,0.72941253],[112010.0,0.71620322]],[[112060.0,0.17178887],[112070.0,0.20523861],[112080.0,0.20831869],[112090.0,0.57802286],[112100.0,0.35958422]]]
["bitfinex","BTCUSD",1757376167084,[[112050.0,0.22307406],[112040.0,0.20528578],[112030.0,0.26764892],[112020.0,0.72941253],[112010.0,0.76620322]],[[112060.0,0.17178887],[112070.0,0.20523861],[112080.0,0.20831869],[112090.0,0.57802286],[112100.0,0.35958422]]]
["bitfinex","BTCUSD",1757376168002,[[112050.0,0.22307406],[112040.0,0.20528578],[112030.0,0.26764892],[112020.0,0.72941253],[112010.0,0.71620322]],[[112060.0,0.17178887],[112070.0,0.20523861],[112080.0,0.20831869],[112090.0,0.57802286],[112100.0,0.35958422]]]
["bitfinex","BTCUSD",1757376168221,[[112050.0,0.22307406],[112040.0,0.20528578],[112030.0,0.26764892],[112020.0,0.72941253],[112010.0,0.76620322]],[[112060.0,0.17178887],[112070.0,0.20523861],[112080.0,0.20831869],[112090.0,0.57802286],[112100.0,0.35958422]]]
["bitfinex","BTCUSD",1757376170480,[[112050.0,0.22307406],[112040.0,0.20528578],[112030.0,0.26764892],[112020.0,0.72941253],[112010.0,0.71620322]],[[112060.0,0.17178887],[112070.0,0.20523861],[112080.0,0.20831869],[112090.0,0.57802286],[112100.0,0.35958422]]]
["bitfinex","BTCUSD",1757376170733,[[112050.0,0.22307406],[112040.0,0.20528578],[112030.0,0.26764892],[112020.0,0.72941253],[112010.0,0.76620322]],[[112060.0,0.17178887],[112070.0,0.20523861],[112080.0,0.20831869],[112090.0,0.57802286],[112100.0,0.35958422]]]
["bitfinex","BTCUSD",1757376172012,[[112050.0,0.22307406],[112040.0,0.20528578],[112030.0,0.26764892],[112020.0,0.72941253],[112010.0,0.71620322]],[[112060.0,0.17178887],[112070.0,0.20523861],[112080.0,0.20831869],[112090.0,0.57802286],[112100.0,0.35958422]]]
["bitfinex","BTCUSD",1757376172252,[[112050.0,0.22307406],[112040.0,0.20528578],[112030.0,0.26764892],[112020.0,0.72941253],[112010.0,0.76620322]],[[112060.0,0.17178887],[112070.0,0.20523861],[112080.0,0.20831869],[112090.0,0.57802286],[112100.0,0.35958422]]]
["bitfinex","BTCUSD",1757376173910,[[112050.0,0.22307406],[112040.0,0.20528578],[112030.0,0.26764892],[112020.0,0.72941253],[112010.0,0.76620322]],[[112060.0,0.17178887],[112070.0,0.20523861],[112080.0,0.20976869],[112090.0,0.57657286],[112100.0,0.35958422]]]
["bitfinex","BTCUSD",1757376175780,[[112050.0,0.22307406],[112040.0,0.20528578],[112030.0,0.26764892],[112020.0,0.72941253],[112010.0,0.71620322]],[[112060.0,0.17178887],[112070.0,0.20523861],[112080.0,0.20976869],[112090.0,0.57657286],[112100.0,0.35958422]]]
["bitfinex","BTCUSD",1757376175993,[[112050.0,0.22307406],[112040.0,0.20528578],[112030.0,0.26764892],[112020.0,0.72941253],[112010.0,0.76620322]],[[112060.0,0.17178887],[112070.0,0.20523861],[112080.0,0.20976869],[112090.0,0.57657286],[112100.0,0.35958422]]]
["bitfinex","BTCUSD",1757376177132,[[112050.0,0.22307406],[112040.0,0.20528578],[112030.0,0.26764892],[112020.0,0.72941253],[112010.0,0.71620322]],[[112060.0,0.17178887],[112070.0,0.20523861],[112080.0,0.20976869],[112090.0,0.57657286],[112100.0,0.35958422]]]
["bitfinex","BTCUSD",1757376177404,[[112050.0,0.22307406],[112040.0,0.20528578],[112030.0,0.26764892],[112020.0,0.72941253],[112010.0,0.76620322]],[[112060.0,0.17178887],[112070.0,0.20523861],[112080.0,0.20976869],[112090.0,0.57657286],[112100.0,0.35958422]]]
["bitfinex","BTCUSD",1757376180108,[[112050.0,0.22307406],[112040.0,0.20528578],[112030.0,0.26764892],[112020.0,0.72941253],[112010.0,0.71620322]],[[112060.0,0.17178887],[112070.0,0.20523861],[112080.0,0.20831869],[112090.0,0.57802286],[112100.0,0.35958422]]]
["bitfinex","BTCUSD",1757376180297,[[112050.0,0.4015658],[112040.0,0.20528578],[112030.0,0.26764892],[112020.0,0.72941253],[112010.0,0.76620322]],[[112060.0,0.16947581],[112070.0,0.20523861],[112080.0,0.20831869],[112090.0,0.57802286],[112100.0,0.21042422]]]
["bitfinex","BTCUSD",1757376180455,[[112050.0,0.4015658],[112040.0,0.20528578],[112030.0,0.26764892],[112020.0,0.72941253],[112010.0,0.76620322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.20831869],[112090.0,0.57657286],[112100.0,0.36111422]]]
["bitfinex","BTCUSD",1757376180856,[[112050.0,0.4015658],[112040.0,0.20528578],[112030.0,0.26764892],[112020.0,0.72941253],[112010.0,0.76620322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509591],[112090.0,0.57657286],[112100.0,0.36111422]]]
["bitfinex","BTCUSD",1757376181157,[[112050.0,0.4015658],[112040.0,0.20528578],[112030.0,0.26764892],[112020.0,1.12941253],[112010.0,0.76620322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509591],[112090.0,0.57657286],[112100.0,0.36111422]]]
["bitfinex","BTCUSD",1757376181651,[[112050.0,0.4015658],[112040.0,0.20528578],[112030.0,0.48176892],[112020.0,1.12941253],[112010.0,0.55208322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509591],[112090.0,0.57657286],[112100.0,0.36111422]]]
["bitfinex","BTCUSD",1757376181884,[[112050.0,0.4015658],[112040.0,0.20528578],[112030.0,0.48176892],[112020.0,1.12941253],[112010.0,0.50208322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509591],[112090.0,0.57657286],[112100.0,0.36111422]]]
["bitfinex","BTCUSD",1757376182084,[[112050.0,0.4015658],[112040.0,0.20528578],[112030.0,0.48176892],[112020.0,1.12941253],[112010.0,0.55208322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509591],[112090.0,0.57657286],[112100.0,0.36111422]]]
["bitfinex","BTCUSD",1757376183377,[[112050.0,0.4015658],[112040.0,0.20528578],[112030.0,0.48176892],[112020.0,1.12941253],[112010.0,0.50208322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509591],[112090.0,0.57657286],[112100.0,0.36111422]]]
["bitfinex","BTCUSD",1757376183597,[[112050.0,0.4015658],[112040.0,0.20528578],[112030.0,0.48176892],[112020.0,1.12941253],[112010.0,0.55208322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509591],[112090.0,0.57657286],[112100.0,0.36111422]]]
["bitfinex","BTCUSD",1757376184923,[[112050.0,0.4015658],[112040.0,0.20528578],[112030.0,0.48176892],[112020.0,1.39401253],[112010.0,0.28748322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509591],[112090.0,0.57657286],[112100.0,0.36107422]]]
["bitfinex","BTCUSD",1757376185164,[[112050.0,0.4015658],[112040.0,0.20528578],[112030.0,0.48176892],[112020.0,1.39401253],[112010.0,0.23748322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509591],[112090.0,0.57657286],[112100.0,0.36107422]]]
["bitfinex","BTCUSD",1757376185361,[[112050.0,0.4015658],[112040.0,0.20528578],[112030.0,0.48176892],[112020.0,1.39401253],[112010.0,0.28748322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509591],[112090.0,0.57657286],[112100.0,0.36107422]]]
["bitfinex","BTCUSD",1757376185653,[[112050.0,0.4015658],[112040.0,0.17850706],[112030.0,0.48176892],[112020.0,1.39401253],[112010.0,0.28748322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509591],[112090.0,0.57657286],[112100.0,0.36107422]]]
["bitfinex","BTCUSD",1757376185808,[[112050.0,0.22307406],[112040.0,0.17850706],[112030.0,0.48176892],[112020.0,1.39401253],[112010.0,0.23748322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509591],[112090.0,0.57657286],[112100.0,0.36107422]]]
["bitfinex","BTCUSD",1757376185996,[[112050.0,0.24985127],[112040.0,0.17850706],[112030.0,0.48176892],[112020.0,1.39401253],[112010.0,0.28748322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509591],[112090.0,0.57657286],[112100.0,0.36107422]]]
["bitfinex","BTCUSD",1757376186213,[[112050.0,0.24985127],[112040.0,0.17850706],[112030.0,0.48176892],[112020.0,1.39401253],[112010.0,0.28748322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.20831869],[112090.0,0.57657286],[112100.0,0.36107422]]]
["bitfinex","BTCUSD",1757376187071,[[112050.0,0.24985127],[112040.0,0.17850706],[112030.0,0.48176892],[112020.0,1.39401253],[112010.0,0.23748322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.20831869],[112090.0,0.60335008],[112100.0,0.36107422]]]
["bitfinex","BTCUSD",1757376187231,[[112050.0,0.24985127],[112040.0,0.17850706],[112030.0,0.48176892],[112020.0,1.39401253],[112010.0,0.28748322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.20831869],[112090.0,0.60335008],[112100.0,0.36107422]]]
["bitfinex","BTCUSD",1757376189251,[[112050.0,0.24985127],[112040.0,0.17850706],[112030.0,0.48176892],[112020.0,1.39401253],[112010.0,0.23748322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.20831869],[112090.0,0.60335008],[112100.0,0.36107422]]]
["bitfinex","BTCUSD",1757376189462,[[112050.0,0.24985127],[112040.0,0.17850706],[112030.0,0.48176892],[112020.0,1.39401253],[112010.0,0.28748322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.20831869],[112090.0,0.60335008],[112100.0,0.36107422]]]
["bitfinex","BTCUSD",1757376190740,[[112050.0,0.24985127],[112040.0,0.17850706],[112030.0,0.48176892],[112020.0,1.12941253],[112010.0,0.28748322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.20831869],[112090.0,0.60335008],[112100.0,0.36107422]]]
["bitfinex","BTCUSD",1757376190950,[[112050.0,0.24985127],[112040.0,0.17850706],[112030.0,0.48176892],[112020.0,1.12941253],[112010.0,0.28748322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.20831869],[112090.0,0.60480008],[112100.0,0.35962422]]]
["bitfinex","BTCUSD",1757376194533,[[112050.0,0.24985127],[112040.0,0.17850706],[112030.0,0.48176892],[112020.0,1.12941253],[112010.0,0.23748322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.20831869],[112090.0,0.60480008],[112100.0,0.35962422]]]
["bitfinex","BTCUSD",1757376194716,[[112050.0,0.24985127],[112040.0,0.17850706],[112030.0,0.48176892],[112020.0,1.12941253],[112010.0,0.28748322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.20831869],[112090.0,0.60480008],[112100.0,0.35962422]]]
["bitfinex","BTCUSD",1757376196648,[[112050.0,0.24985127],[112040.0,0.17850706],[112030.0,0.48176892],[112020.0,1.12941253],[112010.0,0.23748322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.20831869],[112090.0,0.60480008],[112100.0,0.35962422]]]
["bitfinex","BTCUSD",1757376196806,[[112050.0,0.24985127],[112040.0,0.17850706],[112030.0,0.82176892],[112020.0,1.39401253],[112010.0,0.28748322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.20831869],[112090.0,0.60480008],[112100.0,0.35962422]]]
["bitfinex","BTCUSD",1757376198852,[[112050.0,0.24985127],[112040.0,0.17850706],[112030.0,0.82176892],[112020.0,1.38496193],[112010.0,0.28748322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.20831869],[112090.0,0.57802286],[112100.0,0.35962422]]]
["bitfinex","BTCUSD",1757376199054,[[112050.0,0.24985127],[112040.0,0.17850706],[112030.0,0.82176892],[112020.0,1.38496193],[112010.0,0.28748322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509591],[112090.0,0.57802286],[112100.0,0.35962422]]]
["bitfinex","BTCUSD",1757376202611,[[112050.0,0.24985127],[112040.0,0.17850706],[112030.0,0.82176892],[112020.0,1.12036193],[112010.0,0.55208322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509591],[112090.0,0.57802286],[112100.0,0.35962422]]]
["bitfinex","BTCUSD",1757376206188,[[112050.0,0.25885231],[112040.0,0.17850706],[112030.0,0.82176892],[112020.0,1.12036193],[112010.0,0.55208322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509591],[112090.0,0.57802286],[112100.0,0.35962422]]]
["bitfinex","BTCUSD",1757376206611,[[112050.0,0.24985127],[112040.0,0.17850706],[112030.0,0.82176892],[112020.0,1.12036193],[112010.0,0.55208322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509591],[112090.0,0.57802286],[112100.0,0.35962422]]]
["bitfinex","BTCUSD",1757376207792,[[112050.0,0.25886299],[112040.0,0.17850706],[112030.0,0.82176892],[112020.0,1.12036193],[112010.0,0.55208322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509591],[112090.0,0.57802286],[112100.0,0.35962422]]]
["bitfinex","BTCUSD",1757376208705,[[112050.0,0.24985127],[112040.0,0.17850706],[112030.0,0.82176892],[112020.0,1.38496193],[112010.0,0.28748322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509591],[112090.0,0.57802286],[112100.0,0.35962422]]]
["bitfinex","BTCUSD",1757376210374,[[112050.0,0.24985127],[112040.0,0.17850706],[112030.0,0.60764892],[112020.0,1.38496193],[112010.0,0.28748322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509591],[112090.0,0.57802286],[112100.0,0.35962422]]]
["bitfinex","BTCUSD",1757376210586,[[112050.0,0.24985127],[112040.0,0.17850706],[112030.0,0.60764892],[112020.0,1.59904193],[112010.0,0.28748322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509591],[112090.0,0.57802286],[112100.0,0.35962422]]]
["bitfinex","BTCUSD",1757376211509,[[112050.0,0.24985127],[112040.0,0.18741284],[112030.0,0.60764892],[112020.0,1.59904193],[112010.0,0.28748322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23509591],[112090.0,0.57802286],[112100.0,0.35962422]]]
["bitfinex","BTCUSD",1757376211714,[[112050.0,0.24985127],[112040.0,0.18741284],[112030.0,0.60764892],[112020.0,1.59904193],[112010.0,0.28748322]],[[112060.0,0.16947581],[112070.0,0.17845989],[112080.0,0.23654591],[112090.0,0.57657286],[112100.0,0.35962422]]]
["bitfinex","BTCUSD",1757376212667,[[112050.0,0.520259],[112040.0,0.60802496],[112030.0,0.92224892],[112020.0,0.63444193],[112010.0,0.18748322]],[[112060.0,0.001],[112080.0,0.17845234],[112090.0,0.18739505],[112100.0,0.18739422],[112110.0,0.64331667]]]
["bitfinex","BTCUSD",1757376212900,[[112050.0,0.94046163],[112040.0,0.72030865],[112030.0,0.55204629],[112020.0,0.47215824],[112010.0,0.18748322]],[[112060.0,0.001],[112080.0,0.17844473],[112090.0,0.18739505],[112100.0,0.18739422],[112110.0,0.61932049]]]
["bitfinex","BTCUSD",1757376213090,[[112050.0,0.94046163],[112040.0,0.72030865],[112030.0,0.55204629],[112020.0,0.65710351],[112010.0,0.18748322]],[[112060.0,0.001],[112080.0,0.17844473],[112090.0,0.18739505],[112100.0,0.18739422],[112110.0,0.98609291]]]
["bitfinex","BTCUSD",1757376213293,[[112050.0,0.94046163],[112040.0,0.72030865],[112030.0,0.95204629],[112020.0,0.65710351],[112010.0,0.18748322]],[[112060.0,0.001],[112080.0,0.17844473],[112090.0,0.18739505],[112100.0,0.18739422],[112110.0,1.00703173]]]
["bitfinex","BTCUSD",1757376213509,[[112060.0,0.17846112],[112050.0,0.94046163],[112040.0,0.72923403],[112030.0,0.95204629],[112020.0,0.65710351]],[[112080.0,0.17844473],[112090.0,0.18739505],[112100.0,0.18739422],[112110.0,1.00703173],[112160.0,2.36666079]]]
["bitfinex","BTCUSD",1757376213721,[[112070.0,0.15128],[112060.0,0.27037711],[112050.0,0.70504022],[112040.0,0.72923403],[112030.0,0.95204629]],[[112080.0,0.17844473],[112090.0,0.18739505],[112100.0,0.22670238],[112110.0,1.00703173],[112160.0,2.36666079]]]
["bitfinex","BTCUSD",1757376213931,[[112070.0,0.15449],[112060.0,0.27037711],[112050.0,0.70604022],[112040.0,0.72923403],[112030.0,0.95204629]],[[112080.0,0.17844473],[112090.0,0.18739505],[112100.0,0.22670238],[112110.0,1.00703173],[112160.0,2.36666079]]]
["bitfinex","BTCUSD",1757376214159,[[112070.0,0.33294989],[112060.0,0.27037711],[112050.0,0.70604022],[112040.0,0.72923403],[112030.0,0.95204629]],[[112080.0,0.17844473],[112090.0,0.18739505],[112100.0,0.22670238],[112110.0,1.00703173],[112160.0,2.36666079]]]
["bitfinex","BTCUSD",1757376214160,[[112070.0,0.33294989],[112060.0,0.27037711],[112050.0,0.67926301],[112040.0,0.76897271],[112030.0,0.95204629]],[[112080.0,0.17844473],[112090.0,0.18739505],[112100.0,0.22670238],[112110.0,1.00703173],[112160.0,2.36666079]]]
["bitfinex","BTCUSD",1757376214398,[[112070.0,0.3597223],[112060.0,0.27037711],[112050.0,0.67926301],[112040.0,0.76897271],[112030.0,0.90204629]],[[112080.0,0.17844473],[112090.0,0.18739505],[112100.0,0.22670238],[112110.0,1.00703173],[112160.0,2.31666079]]]
["bitfinex","BTCUSD",1757376214609,[[112070.0,0.3597223],[112060.0,0.27037711],[112050.0,0.67926301],[112040.0,0.65668902],[112030.0,1.06432998]],[[112080.0,0.17844473],[112090.0,0.18739505],[112100.0,0.22670238],[112110.0,1.00703173],[112160.0,2.36666079]]]
["bitfinex","BTCUSD",1757376214828,[[112070.0,0.18126241],[112060.0,0.27037711],[112050.0,0.67926301],[112040.0,0.65668902],[112030.0,1.06432998]],[[112080.0,0.17844473],[112090.0,0.18739505],[112100.0,0.22670238],[112110.0,1.00703173],[112140.0,1.16482362]]]
["bitfinex","BTCUSD",1757376215035,[[112070.0,0.18126241],[112060.0,0.27037711],[112050.0,0.67726301],[112040.0,0.65668902],[112030.0,1.01432998]],[[112080.0,0.17844473],[112090.0,0.18739505],[112100.0,0.22670238],[112110.0,1.00703173],[112140.0,1.16482362]]]
["bitfinex","BTCUSD",1757376215263,[[112070.0,0.3597223],[112060.0,0.27037711],[112050.0,0.67626301],[112040.0,0.65668902],[112030.0,1.01432998]],[[112080.0,0.17844473],[112090.0,0.19650089],[112100.0,0.22670238],[112110.0,1.00703173],[112140.0,1.11682364]]]
["bitfinex","BTCUSD",1757376215499,[[112070.0,0.3597223],[112060.0,0.27137711],[112050.0,0.67626301],[112040.0,0.65668902],[112030.0,1.06432998]],[[112080.0,0.17844473],[112090.0,0.19650089],[112100.0,0.22670238],[112110.0,1.00703173],[112140.0,1.11682364]]]
["bitfinex","BTCUSD",1757376215726,[[112070.0,0.3597223],[112060.0,0.27137711],[112050.0,0.67626301],[112040.0,0.65668902],[112030.0,1.06432998]],[[112080.0,0.17844473],[112090.0,0.18739505],[112100.0,0.22670238],[112110.0,1.00703173],[112140.0,1.11682364]]]
["bitfinex","BTCUSD",1757376215954,[[112070.0,0.03214241],[112060.0,0.001],[112050.0,0.32733843],[112040.0,0.34633822],[112030.0,0.96432998]],[[112080.0,0.52075779],[112090.0,0.18739505],[112100.0,0.22815238],[112110.0,1.15470173],[112120.0,0.21708068]]]
["bitfinex","BTCUSD",1757376216179,[[112070.0,0.1496],[112050.0,0.07185406],[112040.0,0.42654085],[112030.0,0.96432998],[112020.0,1.03669824]],[[112080.0,0.63569954],[112090.0,0.18739505],[112100.0,0.22670238],[112110.0,0.79468391],[112120.0,0.26708068]]]
["bitfinex","BTCUSD",1757376216406,[[112070.0,0.1496],[112060.0,0.02677671],[112050.0,0.25927017],[112040.0,0.42654085],[112030.0,0.96432998]],[[112080.0,0.29569954],[112090.0,0.21417176],[112100.0,0.56670238],[112110.0,0.79468391],[112120.0,0.23777347]]]
["bitfinex","BTCUSD",1757376216628,[[112070.0,0.1496],[112060.0,0.02677671],[112050.0,0.07185406],[112040.0,0.42654085],[112030.0,0.96432998]],[[112080.0,0.29569954],[112090.0,0.21417176],[112100.0,0.56670238],[112110.0,0.79468391],[112120.0,0.23777347]]]
["bitfinex","BTCUSD",1757376216858,[[112070.0,0.1496],[112050.0,0.07185406],[112040.0,0.42654085],[112030.0,0.45204629],[112020.0,1.14898193]],[[112080.0,0.29569954],[112090.0,0.21417176],[112100.0,0.56670238],[112110.0,0.79468391],[112120.0,0.26176965]]]
["bitfinex","BTCUSD",1757376217077,[[112070.0,0.1496],[112050.0,0.09863077],[112040.0,0.48824719],[112030.0,0.45204629],[112020.0,1.14898193]],[[112080.0,0.29569954],[112090.0,0.22322864],[112100.0,0.56670238],[112110.0,0.79468391],[112120.0,0.26176965]]]
["bitfinex","BTCUSD",1757376217299,[[112070.0,0.1496],[112050.0,0.09863077],[112040.0,0.48824719],[112030.0,0.45204629],[112020.0,1.14898193]],[[112080.0,0.29569954],[112090.0,0.22322864],[112100.0,0.56670238],[112110.0,0.79468391],[112120.0,0.33024965]]]
["bitfinex","BTCUSD",1757376217522,[[112070.0,0.1496],[112050.0,0.09863077],[112040.0,0.48824719],[112030.0,0.18744629],[112020.0,1.19898193]],[[112080.0,0.29569954],[112090.0,0.22322864],[112100.0,0.56670238],[112110.0,0.79468391],[112120.0,0.33024965]]]
["bitfinex","BTCUSD",1757376218174,[[112050.0,0.28604629],[112040.0,0.48824719],[112030.0,0.18744629],[112020.0,1.19898193],[111980.0,0.52041212]],[[112060.0,0.17847581],[112070.0,0.17847343],[112080.0,0.30462173],[112090.0,0.22322864],[112100.0,0.56670238]]]
["bitfinex","BTCUSD",1757376218390,[[112050.0,0.25091077],[112040.0,0.48824719],[112030.0,0.18744629],[112020.0,1.19898193],[111980.0,0.69891943]],[[112060.0,0.17847581],[112070.0,0.17847343],[112080.0,0.30267173],[112090.0,0.22322864],[112100.0,0.56670238]]]
["bitfinex","BTCUSD",1757376218601,[[112050.0,0.25091077],[112040.0,0.48824719],[112030.0,0.18744629],[112020.0,1.23897664],[111980.0,0.69891943]],[[112060.0,0.17847581],[112070.0,0.17847343],[112080.0,0.30267173],[112090.0,0.22322864],[112100.0,0.56670238]]]
["bitfinex","BTCUSD",1757376218833,[[112050.0,0.42940251],[112040.0,0.48824719],[112030.0,0.18744629],[112020.0,1.18897664],[111990.0,0.64858901]],[[112060.0,0.17847581],[112070.0,0.17847343],[112080.0,0.30267173],[112090.0,0.22322864],[112100.0,0.56670238]]]
["bitfinex","BTCUSD",1757376219053,[[112050.0,0.42940251],[112040.0,0.48824719],[112030.0,0.18744629],[112020.0,1.23897664],[111990.0,0.69858901]],[[112060.0,0.17847581],[112070.0,0.17847343],[112080.0,0.30267173],[112090.0,0.22322864],[112100.0,0.56670238]]]
["bitfinex","BTCUSD",1757376219266,[[112050.0,0.42940251],[112040.0,0.48824719],[112030.0,0.18744629],[112020.0,1.23897664],[111990.0,0.69858901]],[[112060.0,0.17847581],[112070.0,0.17847343],[112080.0,0.30122173],[112090.0,0.22322864],[112100.0,0.56670238]]]
["bitfinex","BTCUSD",1757376219484,[[112050.0,0.43040251],[112040.0,0.48824719],[112030.0,0.18744629],[112020.0,1.23897664],[111990.0,0.69858901]],[[112060.0,0.17847581],[112070.0,0.17847343],[112080.0,0.30122173],[112090.0,0.22322864],[112100.0,0.56670238]]]
["bitfinex","BTCUSD",1757376219485,[[112050.0,0.43040251],[112040.0,0.48824719],[112030.0,0.18744629],[112020.0,1.23897664],[111990.0,0.69858901]],[[112060.0,0.17847581],[112070.0,0.17847343],[112080.0,0.30022173],[112090.0,0.22467864],[112100.0,0.56670238]]]
["bitfinex","BTCUSD",1757376219704,[[112050.0,0.25391077],[112040.0,0.48824719],[112030.0,0.18744629],[112020.0,1.18897664],[112010.0,0.55200731]],[[112060.0,0.17847581],[112070.0,0.17847343],[112080.0,0.30022173],[112090.0,0.22467864],[112100.0,0.56670238]]]
["bitfinex","BTCUSD",1757376219914,[[112050.0,0.43240251],[112040.0,0.48824719],[112030.0,0.18744629],[112020.0,1.19898193],[112010.0,0.50200731]],[[112060.0,0.17847581],[112070.0,0.17847343],[112080.0,0.30022173],[112090.0,0.22467864],[112100.0,0.56670238]]]
["bitfinex","BTCUSD",1757376220360,[[112050.0,0.43240251],[112040.0,0.48824719],[112030.0,0.18744629],[112020.0,1.19898193],[112010.0,0.50200731]],[[112060.0,0.17847581],[112070.0,0.17847343],[112080.0,0.30022173],[112090.0,0.19790193],[112100.0,0.56670238]]]
["bitfinex","BTCUSD",1757376220851,[[112050.0,0.43240251],[112040.0,0.41763507],[112030.0,0.18744629],[112020.0,1.59898193],[112010.0,0.50200731]],[[112060.0,0.17847581],[112070.0,0.17847343],[112080.0,0.30022173],[112090.0,0.19790193],[112100.0,0.59347909]]]
["bitfinex","BTCUSD",1757376222225,[[112050.0,0.28228251],[112040.0,0.41763507],[112030.0,0.18744629],[112020.0,1.59898193],[112010.0,0.50200731]],[[112060.0,0.17847581],[112070.0,0.17847343],[112080.0,0.30022173],[112090.0,0.19790193],[112100.0,0.59347909]]]
["bitfinex","BTCUSD",1757376222445,[[112050.0,0.43236251],[112040.0,0.41763507],[112030.0,0.18744629],[112020.0,1.59898193],[112010.0,0.50200731]],[[112060.0,0.17847581],[112070.0,0.17847343],[112080.0,0.30022173],[112090.0,0.19790193],[112100.0,0.59347909]]]
["bitfinex","BTCUSD",1757376223183,[[112050.0,0.43236251],[112040.0,0.41763507],[112030.0,0.18744629],[112020.0,1.59898193],[112010.0,0.50200731]],[[112060.0,0.17847581],[112070.0,0.17847343],[112080.0,0.30022173],[112090.0,0.19790193],[112100.0,0.66409121]]]
["bitfinex","BTCUSD",1757376223381,[[112050.0,0.25387077],[112040.0,0.41763507],[112030.0,0.1964702],[112020.0,1.59898193],[112010.0,0.50200731]],[[112060.0,0.17847581],[112070.0,0.17847343],[112080.0,0.30022173],[112090.0,0.19790193],[112100.0,0.66409121]]]
["bitfinex","BTCUSD",1757376223511,[[112050.0,0.25387077],[112040.0,0.26763507],[112030.0,0.1964702],[112020.0,2.01358193],[112010.0,0.23740731]],[[112060.0,0.17847581],[112070.0,0.17847343],[112080.0,0.30022173],[112090.0,0.19790193],[112100.0,0.66409121]]]
["bitfinex","BTCUSD",1757376223722,[[112050.0,0.10379077],[112040.0,0.26763507],[112030.0,0.1964702],[112020.0,1.96358193],[112010.0,0.23740731]],[[112060.0,0.17847581],[112070.0,0.17847343],[112080.0,0.30022173],[112090.0,0.19790193],[112100.0,0.66409121]]]
["bitfinex","BTCUSD",1757376223723,[[112050.0,0.10379077],[112040.0,0.26763507],[112030.0,0.1964702],[112020.0,1.96358193],[112010.0,0.32738953]],[[112060.0,0.17847581],[112070.0,0.17847343],[112080.0,0.30022173],[112090.0,0.19790193],[112100.0,0.66409121]]]
["bitfinex","BTCUSD",1757376223937,[[112050.0,0.43240251],[112040.0,0.26763507],[112030.0,0.1964702],[112020.0,2.01358193],[112010.0,0.27738953]],[[112060.0,0.17847581],[112070.0,0.17847343],[112080.0,0.30022173],[112090.0,0.19645193],[112100.0,0.66554121]]]
["bitfinex","BTCUSD",1757376224137,[[112050.0,0.43240251],[112040.0,0.18743244],[112030.0,0.27667283],[112020.0,2.01358193],[112010.0,0.27738953]],[[112060.0,0.17847581],[112070.0,0.17847343],[112080.0,0.30022173],[112090.0,0.19645193],[112100.0,0.66554121]]]
["bitfinex","BTCUSD",1757376224361,[[112050.0,0.43240251],[112040.0,0.18743244],[112030.0,0.27667283],[112020.0,2.01358193],[112010.0,0.27738953]],[[112070.0,0.17847343],[112080.0,0.30022173],[112090.0,0.19645193],[112100.0,0.66554121],[112130.0,0.39490707]]]
["bitfinex","BTCUSD",1757376224764,[[112050.0,0.42919251],[112040.0,0.18743244],[112030.0,0.27667283],[112020.0,2.01358193],[112010.0,0.27738953]],[[112060.0,0.17847581],[112070.0,0.18078649],[112080.0,0.30022173],[112090.0,0.19645193],[112100.0,0.66554121]]]
["bitfinex","BTCUSD",1757376224973,[[112050.0,0.42919251],[112040.0,0.18743244],[112030.0,0.27667283],[112020.0,2.01358193],[112010.0,0.27738953]],[[112070.0,0.17847343],[112080.0,0.30022173],[112090.0,0.19645193],[112100.0,0.66409121],[112110.0,0.61787049]]]
["bitfinex","BTCUSD",1757376225193,[[112050.0,0.42919251],[112040.0,0.26763507],[112030.0,0.1964702],[112020.0,2.01358193],[112010.0,0.27738953]],[[112070.0,0.18078649],[112080.0,0.30022173],[112090.0,0.19790193],[112100.0,0.81425121],[112110.0,0.61787049]]]
["bitfinex","BTCUSD",1757376225379,[[112060.0,0.00293],[112050.0,0.42819251],[112040.0,0.18743244],[112030.0,0.27667283],[112020.0,2.01358193]],[[112070.0,0.18078649],[112080.0,0.30022173],[112090.0,0.19790193],[112100.0,0.81425121],[112110.0,0.61787049]]]
["bitfinex","BTCUSD",1757376225587,[[112060.0,0.00491],[112050.0,0.42403251],[112040.0,0.18743244],[112030.0,0.27667283],[112020.0,2.01358193]],[[112070.0,0.18078649],[112080.0,0.30022173],[112090.0,0.19790193],[112100.0,0.81425121],[112110.0,0.61787049]]]
["bitfinex","BTCUSD",1757376225820,[[112060.0,0.00491],[112050.0,0.42703251],[112040.0,0.18743244],[112030.0,0.27667283],[112020.0,2.01358193]],[[112070.0,0.18078649],[112080.0,0.30022173],[112090.0,0.19790193],[112100.0,0.81425121],[112110.0,0.61787049]]]
["bitfinex","BTCUSD",1757376226254,[[112060.0,0.00491],[112050.0,0.42603251],[112040.0,0.18743244],[112030.0,0.27667283],[112020.0,2.01358193]],[[112070.0,0.18078649],[112080.0,0.30022173],[112090.0,0.19790193],[112100.0,0.81425121],[112110.0,0.61787049]]]
["bitfinex","BTCUSD",1757376226601,[[112060.0,0.00491],[112050.0,0.42403251],[112040.0,0.18743244],[112030.0,0.27667283],[112020.0,2.01358193]],[[112070.0,0.18078649],[112080.0,0.30022173],[112090.0,0.19790193],[112100.0,0.81425121],[112110.0,0.61787049]]]
["bitfinex","BTCUSD",1757376228059,[[112060.0,0.00591],[112050.0,0.42403251],[112040.0,0.18743244],[112030.0,0.27667283],[112020.0,2.01358193]],[[112070.0,0.18078649],[112080.0,0.30022173],[112090.0,0.19790193],[112100.0,0.81425121],[112110.0,0.61787049]]]
["bitfinex","BTCUSD",1757376228369,[[112060.0,0.00691],[112050.0,0.42403251],[112040.0,0.18743244],[112030.0,0.27667283],[112020.0,2.01358193]],[[112070.0,0.18078649],[112080.0,0.30022173],[112090.0,0.19790193],[112100.0,0.81425121],[112110.0,0.61787049]]]
["bitfinex","BTCUSD",1757376228570,[[112060.0,0.00691],[112050.0,0.42403251],[112040.0,0.18743244],[112030.0,0.27667283],[112020.0,1.61358193]],[[112070.0,0.18078649],[112080.0,0.30022173],[112090.0,0.19790193],[112100.0,0.81425121],[112110.0,0.61787049]]]
["bitfinex","BTCUSD",1757376228917,[[112060.0,0.00691],[112050.0,0.42403251],[112040.0,0.18743244],[112030.0,0.27667283],[112020.0,1.61358193]],[[112070.0,0.18078649],[112080.0,0.30022173],[112090.0,0.19790193],[112100.0,0.74367909],[112110.0,0.61787049]]]
["bitfinex","BTCUSD",1757376229127,[[112060.0,0.00691],[112050.0,0.42403251],[112040.0,0.26763507],[112030.0,0.1964702],[112020.0,1.61358193]],[[112070.0,0.18078649],[112080.0,0.30022173],[112090.0,0.18739505],[112100.0,0.71835238],[112110.0,0.61787049]]]
["bitfinex","BTCUSD",1757376229557,[[112060.0,0.00691],[112050.0,0.42403251],[112040.0,0.26763507],[112030.0,0.1964702],[112020.0,1.61358193]],[[112070.0,0.18078649],[112080.0,0.30022173],[112090.0,0.18739505],[112100.0,0.71835238],[112110.0,0.6446472]]]
["bitfinex","BTCUSD",1757376229785,[[112060.0,0.00691],[112050.0,0.42403251],[112040.0,0.26763507],[112030.0,0.1964702],[112020.0,1.61358193]],[[112070.0,0.18078649],[112080.0,0.30022173],[112090.0,0.18884505],[112100.0,0.71690238],[112110.0,0.6446472]]]
["bitfinex","BTCUSD",1757376230973,[[112060.0,0.00691],[112050.0,0.42403251],[112040.0,0.18743244],[112030.0,0.27667283],[112020.0,1.61358193]],[[112070.0,0.18078649],[112080.0,0.30022173],[112090.0,0.18884505],[112100.0,0.71690238],[112110.0,0.6446472]]]
["bitfinex","BTCUSD",1757376232331,[[112060.0,0.00691],[112050.0,0.42403251],[112040.0,0.18743244],[112030.0,0.27667283],[112020.0,1.61358193]],[[112070.0,0.18276649],[112080.0,0.30022173],[112090.0,0.18884505],[112100.0,0.71690238],[112110.0,0.6446472]]]
["bitfinex","BTCUSD",1757376232558,[[112060.0,0.00691],[112050.0,0.42403251],[112040.0,0.18743244],[112030.0,0.27667283],[112020.0,1.61358193]],[[112070.0,0.18045343],[112080.0,0.30022173],[112090.0,0.18884505],[112100.0,0.71690238],[112110.0,0.6446472]]]
["bitfinex","BTCUSD",1757376233203,[[112060.0,0.00691],[112050.0,0.42403251],[112040.0,0.26763507],[112030.0,0.1964702],[112020.0,1.61358193]],[[112070.0,0.18045343],[112080.0,0.30022173],[112090.0,0.18884505],[112100.0,0.71690238],[112110.0,0.6446472]]]
["bitfinex","BTCUSD",1757376233418,[[112060.0,0.00691],[112050.0,0.42403251],[112040.0,0.26763507],[112030.0,0.1964702],[112020.0,1.61358193]],[[112070.0,0.18045343],[112080.0,0.30022173],[112090.0,0.18884505],[112100.0,0.72587276],[112110.0,0.6446472]]]
["bitfinex","BTCUSD",1757376233669,[[112060.0,0.00691],[112050.0,0.42403251],[112040.0,0.26763507],[112030.0,0.1964702],[112020.0,1.56358193]],[[112070.0,0.18045343],[112080.0,0.30022173],[112090.0,0.18884505],[112100.0,0.72587276],[112110.0,0.6446472]]]
["bitfinex","BTCUSD",1757376233894,[[112060.0,0.00691],[112050.0,0.42403251],[112040.0,0.26763507],[112030.0,0.1964702],[112020.0,1.61358193]],[[112070.0,0.18045343],[112080.0,0.30022173],[112090.0,0.18884505],[112100.0,0.72587276],[112110.0,0.6446472]]]
["bitfinex","BTCUSD",1757376234251,[[112060.0,0.002],[112050.0,0.09835077],[112040.0,0.08020263],[112030.0,0.1964702],[112020.0,1.27444193]],[[112070.0,0.20139225],[112080.0,0.30022173],[112090.0,0.18739505],[112100.0,0.72587276],[112110.0,0.6677172]]]
["bitfinex","BTCUSD",1757376234493,[[112060.0,0.15224],[112050.0,0.07157406],[112040.0,0.34],[112030.0,0.26764892],[112020.0,0.93444193]],[[112070.0,0.20284225],[112080.0,0.27928291],[112090.0,0.18739505],[112100.0,0.72587276],[112110.0,0.71155261]]]
["bitfinex","BTCUSD",1757376234688,[[112060.0,0.15224],[112050.0,0.07157406],[112040.0,0.36677872],[112030.0,0.26764892],[112020.0,0.93444193]],[[112070.0,0.20284225],[112080.0,0.27928291],[112090.0,0.18739505],[112100.0,0.75265148],[112110.0,0.73554879]]]
["bitfinex","BTCUSD",1757376234914,[[112060.0,0.15224],[112050.0,0.07157406],[112040.0,0.36677872],[112030.0,0.26764892],[112020.0,0.82215824]],[[112070.0,0.20284225],[112080.0,0.27928291],[112090.0,0.18739505],[112100.0,0.75265148],[112110.0,0.73554879]]]
["bitfinex","BTCUSD",1757376235145,[[112060.0,0.15224],[112050.0,0.07157406],[112040.0,0.36677872],[112030.0,0.27663621],[112020.0,0.82215824]],[[112070.0,0.20284225],[112080.0,0.27928291],[112090.0,0.18739505],[112100.0,0.75265148],[112110.0,0.73554879]]]
["bitfinex","BTCUSD",1757376235259,[[112060.0,0.002],[112050.0,0.06864406],[112040.0,0.02970872],[112030.0,0.00892618],[112020.0,0.90236087]],[[112070.0,0.34297076],[112080.0,0.18736692],[112090.0,0.18739505],[112100.0,0.72587276],[112110.0,0.83554879]]]
["bitfinex","BTCUSD",1757376235502,[[112060.0,0.15232],[112050.0,0.06864406],[112040.0,0.02970872],[112030.0,0.34],[112020.0,0.90236087]],[[112070.0,0.34297076],[112080.0,0.18736692],[112090.0,0.2141758],[112100.0,0.72587276],[112110.0,0.86754878]]]
["bitfinex","BTCUSD",1757376235760,[[112060.0,0.15232],[112050.0,0.06864406],[112040.0,0.02970872],[112030.0,0.34892618],[112020.0,0.90236087]],[[112070.0,0.34297076],[112080.0,0.18736692],[112090.0,0.2141758],[112100.0,0.72587276],[112110.0,0.86754878]]]
["bitfinex","BTCUSD",1757376235978,[[112060.0,0.15228],[112050.0,0.06864406],[112040.0,0.00293],[112030.0,0.00892618],[112020.0,0.90236087]],[[112070.0,0.34297076],[112080.0,0.33768692],[112090.0,0.2141758],[112100.0,0.59966894],[112110.0,0.8435526]]]
["bitfinex","BTCUSD",1757376236180,[[112060.0,0.15228],[112050.0,0.06864406],[112040.0,0.00293],[112030.0,0.00892618],[112020.0,1.24236087]],[[112070.0,0.34297076],[112080.0,0.33768692],[112090.0,0.2141758],[112100.0,0.57567276],[112110.0,0.86754878]]]
["bitfinex","BTCUSD",1757376236629,[[112060.0,0.15228],[112050.0,0.06864406],[112040.0,0.00293],[112020.0,1.24236087],[108850.0,0.02204]],[[112070.0,0.34297076],[112080.0,0.33768692],[112090.0,0.2141758],[112100.0,0.57567276],[112110.0,0.86754878]]]
["bitfinex","BTCUSD",1757376236774,[[112060.0,0.15228],[112050.0,0.06864406],[112040.0,0.00293],[112030.0,0.03570693],[112020.0,1.24236087]],[[112070.0,0.34297076],[112080.0,0.33768692],[112090.0,0.2141758],[112100.0,0.57567276],[112110.0,0.86754878]]]
["bitfinex","BTCUSD",1757376236982,[[112060.0,0.15228],[112050.0,0.06864406],[112040.0,0.00293],[112030.0,0.22320873],[112020.0,1.24236087]],[[112070.0,0.34297076],[112080.0,0.33768692],[112090.0,0.2141758],[112100.0,0.57567276],[112110.0,0.86754878]]]
["bitfinex","BTCUSD",1757376237319,[[112060.0,0.001],[112050.0,0.06864406],[112040.0,0.00293],[112030.0,0.22320873],[112020.0,1.24236087]],[[112070.0,0.34297076],[112080.0,0.18736692],[112090.0,0.3644558],[112100.0,0.57567276],[112110.0,0.86754878]]]
["bitfinex","BTCUSD",1757376237537,[[112060.0,0.001],[112050.0,0.06864406],[112040.0,0.00293],[112030.0,0.21422856],[112020.0,1.24236087]],[[112070.0,0.34297076],[112080.0,0.18736692],[112090.0,0.33767505],[112100.0,0.57567276],[112110.0,0.86754878]]]
["bitfinex","BTCUSD",1757376237750,[[112060.0,0.15124],[112050.0,0.06864406],[112040.0,0.00293],[112030.0,0.21422856],[112020.0,1.24236087]],[[112070.0,0.34297076],[112080.0,0.18736692],[112090.0,0.33767505],[112100.0,0.57567276],[112110.0,0.86754878]]]
["bitfinex","BTCUSD",1757376237751,[[112060.0,0.15124],[112050.0,0.06864406],[112040.0,0.00293],[112030.0,0.21422856],[112020.0,1.24236087]],[[112070.0,0.34397076],[112080.0,0.21414768],[112090.0,0.33767505],[112100.0,0.57567276],[112110.0,0.86754878]]]
["bitfinex","BTCUSD",1757376238312,[[112060.0,0.15124],[112050.0,0.06864406],[112040.0,0.00293],[112030.0,0.21422856],[112020.0,1.25142383]],[[112070.0,0.34397076],[112080.0,0.21414768],[112090.0,0.33767505],[112100.0,0.57567276],[112110.0,0.86754878]]]
["bitfinex","BTCUSD",1757376238557,[[112060.0,0.15024],[112050.0,0.06864406],[112040.0,0.00293],[112030.0,0.21422856],[112020.0,1.25142383]],[[112070.0,0.34397076],[112080.0,0.21414768],[112090.0,0.33767505],[112100.0,0.57567276],[112110.0,0.86754878]]]
["bitfinex","BTCUSD",1757376238851,[[112050.0,0.06864406],[112040.0,0.00293],[112030.0,0.21422856],[112020.0,1.25142383],[111970.0,3.3309961]],[[112060.0,0.19941463],[112070.0,0.34397076],[112080.0,0.21414768],[112090.0,0.33767505],[112100.0,0.57567276]]]
["bitfinex","BTCUSD",1757376239050,[[112050.0,0.21888406],[112040.0,0.00293],[112030.0,0.21422856],[112020.0,1.25142383],[111970.0,3.3309961]],[[112060.0,0.19941463],[112070.0,0.32303194],[112080.0,0.21414768],[112090.0,0.33767505],[112100.0,0.57567276]]]
["bitfinex","BTCUSD",1757376239254,[[112050.0,0.21888406],[112040.0,0.00293],[112030.0,0.21422856],[112020.0,1.25142383],[111970.0,3.3309961]],[[112060.0,0.20139463],[112070.0,0.32105194],[112080.0,0.21414768],[112090.0,0.33767505],[112100.0,0.57567276]]]
["bitfinex","BTCUSD",1757376239416,[[112050.0,0.06864406],[112040.0,0.00293],[112030.0,0.21422856],[112020.0,1.25142383],[111970.0,3.3309961]],[[112060.0,0.20139463],[112070.0,0.32105194],[112080.0,0.21414768],[112090.0,0.33767505],[112100.0,0.57567276]]]
["bitfinex","BTCUSD",1757376239639,[[112050.0,0.21884406],[112040.0,0.00293],[112030.0,0.21422856],[112020.0,1.25142383],[111970.0,3.3309961]],[[112060.0,0.20139463],[112070.0,0.32105194],[112080.0,0.21414768],[112090.0,0.33767505],[112100.0,0.57567276]]]
["bitfinex","BTCUSD",1757376240024,[[112050.0,0.06864406],[112040.0,0.00293],[112030.0,0.21422856],[112020.0,1.25142383],[111970.0,3.3309961]],[[112060.0,0.20139463],[112070.0,0.32105194],[112080.0,0.21414768],[112090.0,0.33767505],[112100.0,0.57567276]]]
["bitfinex","BTCUSD",1757376240237,[[112050.0,0.21984406],[112040.0,0.00293],[112030.0,0.21422856],[112020.0,1.25142383],[112000.0,1.00077826]],[[112060.0,0.20139463],[112070.0,0.32105194],[112080.0,0.21414768],[112090.0,0.33767505],[112100.0,0.57567276]]]
["bitfinex","BTCUSD",1757376240448,[[112050.0,0.21984406],[112040.0,0.00293],[112030.0,0.21422856],[112020.0,1.25142383],[112000.0,1.00077826]],[[112060.0,0.20139463],[112070.0,0.32005194],[112080.0,0.21414768],[112090.0,0.33767505],[112100.0,0.57567276]]]
["bitfinex","BTCUSD",1757376240669,[[112050.0,0.21984406],[112040.0,0.00293],[112030.0,0.21422856],[112020.0,1.25142383],[112000.0,1.00077826]],[[112060.0,0.20139463],[112070.0,0.32005194],[112080.0,0.21414768],[112090.0,0.18739505],[112100.0,0.57567276]]]
["bitfinex","BTCUSD",1757376240879,[[112050.0,0.22475406],[112030.0,0.21422856],[112020.0,1.25142383],[112000.0,1.00077826],[111960.0,0.4545358]],[[112060.0,0.20139463],[112070.0,0.27038942],[112080.0,0.21559768],[112090.0,0.33767505],[112100.0,0.57567276]]]
["bitfinex","BTCUSD",1757376241128,[[112050.0,0.22575406],[112030.0,0.21422856],[112020.0,1.25142383],[112000.0,1.00077826],[111960.0,0.4545358]],[[112060.0,0.20139463],[112070.0,0.27038942],[112080.0,0.21559768],[112090.0,0.33767505],[112100.0,0.57567276]]]
["bitfinex","BTCUSD",1757376241337,[[112050.0,0.22575406],[112030.0,0.21422856],[112020.0,1.25142383],[112000.0,0.74385826],[111980.0,1.41513378]],[[112060.0,0.20139463],[112070.0,0.27038942],[112080.0,0.21559768],[112090.0,0.33767505],[112100.0,0.57567276]]]
["bitfinex","BTCUSD",1757376241524,[[112050.0,0.22575406],[112030.0,0.21422856],[112020.0,1.1712212],[112010.0,0.30759216],[112000.0,0.74385826]],[[112060.0,0.20139463],[112070.0,0.27038942],[112080.0,0.21559768],[112090.0,0.33767505],[112100.0,0.57567276]]]
["bitfinex","BTCUSD",1757376241728,[[112050.0,0.22575406],[112030.0,0.21422856],[112020.0,1.25142383],[112010.0,0.22738953],[112000.0,0.74385826]],[[112060.0,0.20139463],[112070.0,0.27038942],[112080.0,0.21559768],[112090.0,0.33767505],[112100.0,0.57567276]]]
["bitfinex","BTCUSD",1757376242065,[[112050.0,0.22575406],[112030.0,0.21422856],[112020.0,1.25142383],[112010.0,0.62738953],[112000.0,0.74385826]],[[112060.0,0.20139463],[112070.0,0.27038942],[112080.0,0.21559768],[112090.0,0.33767505],[112100.0,0.57567276]]]
["bitfinex","BTCUSD",1757376243366,[[112050.0,0.22084406],[112040.0,0.00293],[112030.0,0.21422856],[112020.0,1.25142383],[112010.0,0.62738953]],[[112060.0,0.20139463],[112070.0,0.27183942],[112080.0,0.21414768],[112090.0,0.33767505],[112100.0,0.57567276]]]
["bitfinex","BTCUSD",1757376244177,[[112050.0,0.22282406],[112030.0,0.21422856],[112020.0,1.25142383],[112010.0,0.62738953],[108850.0,0.02204]],[[112060.0,0.20139463],[112070.0,0.27183942],[112080.0,0.21414768],[112090.0,0.33767505],[112100.0,0.57567276]]]
["bitfinex","BTCUSD",1757376244404,[[112050.0,0.22575406],[112030.0,0.21422856],[112020.0,1.25142383],[112010.0,0.62738953],[111680.0,0.42705372]],[[112060.0,0.20139463],[112070.0,0.27038942],[112080.0,0.21559768],[112090.0,0.33767505],[112100.0,0.57567276]]]
["bitfinex","BTCUSD",1757376244845,[[112050.0,0.22575406],[112030.0,0.21422856],[112020.0,1.25142383],[112010.0,0.62738953],[111680.0,0.42705372]],[[112060.0,0.20139463],[112070.0,0.27038942],[112080.0,0.18881692],[112090.0,0.33767505],[112100.0,0.57567276]]]
["bitfinex","BTCUSD",1757376245057,[[112050.0,0.22575406],[112030.0,0.21422856],[112020.0,1.25142383],[112010.0,0.22738953],[111680.0,0.42705372]],[[112060.0,0.20139463],[112070.0,0.27038942],[112080.0,0.18881692],[112090.0,0.33767505],[112100.0,0.57567276]]]
["bitfinex","BTCUSD",1757376245268,[[112050.0,0.22575406],[112030.0,0.21422856],[112020.0,1.25142383],[112010.0,0.22738953],[111680.0,0.42705372]],[[112060.0,0.20139463],[112070.0,0.27038942],[112080.0,0.18881692],[112090.0,0.3644558],[112100.0,0.57567276]]]
["bitfinex","BTCUSD",1757376245483,[[112050.0,0.22575406],[112030.0,0.21422856],[112020.0,1.25142383],[112010.0,0.22738953],[111680.0,0.42705372]],[[112060.0,0.20139463],[112070.0,0.27038942],[112080.0,0.18881692],[112090.0,0.33767505],[112100.0,0.57567276]]]
["bitfinex","BTCUSD",1757376245709,[[112050.0,0.22575406],[112030.0,0.21422856],[112020.0,1.25142383],[112010.0,0.62738953],[111680.0,0.42705372]],[[112060.0,0.20139463],[112070.0,0.27038942],[112080.0,0.18881692],[112090.0,0.33767505],[112100.0,0.57567276]]]
["bitfinex","BTCUSD",1757376245930,[[112050.0,0.22575406],[112030.0,0.21422856],[112020.0,1.25142383],[112010.0,0.62738953],[111680.0,0.42705372]],[[112060.0,0.20139463],[112070.0,0.27038942],[112080.0,0.21559768],[112090.0,0.33767505],[112100.0,0.57567276]]]
["bitfinex","BTCUSD",1757376246162,[[112050.0,0.22575406],[112030.0,0.21422856],[112020.0,1.25142383],[112010.0,0.62738953],[111680.0,0.42705372]],[[112060.0,0.20139463],[112070.0,0.27038942],[112080.0,0.21559768],[112090.0,0.33767505],[112100.0,0.64415276]]]
["bitfinex","BTCUSD",1757376247283,[[112050.0,0.22575406],[112030.0,0.21422856],[112020.0,1.25142383],[112010.0,0.62738953],[111780.0,7.79529098]],[[112060.0,0.20139463],[112070.0,0.27038942],[112080.0,0.21559768],[112090.0,0.33767505],[112100.0,0.64415276]]]
["bitfinex","BTCUSD",1757376248761,[[112050.0,0.22575406],[112030.0,0.21422856],[112020.0,1.25142383],[112010.0,0.22738953],[111780.0,7.79529098]],[[112060.0,0.20139463],[112070.0,0.27038942],[112080.0,0.21559768],[112090.0,0.33767505],[112100.0,0.64415276]]]
["bitfinex","BTCUSD",1757376249177,[[112050.0,0.22377406],[112030.0,0.21422856],[112020.0,1.25142383],[112010.0,0.62738953],[111780.0,7.79529098]],[[112060.0,0.20139463],[112070.0,0.27038942],[112080.0,0.21559768],[112090.0,0.33767505],[112100.0,0.64415276]]]
["bitfinex","BTCUSD",1757376249812,[[112050.0,0.22377406],[112030.0,0.21422856],[112020.0,1.25142383],[112010.0,0.62738953],[111990.0,0.34354742]],[[112060.0,0.20139463],[112070.0,0.27038942],[112080.0,0.21559768],[112090.0,0.33767505],[112100.0,0.64415276]]]
["bitfinex","BTCUSD",1757376252046,[[112050.0,0.22377406],[112030.0,0.21422856],[112020.0,1.25142383],[112010.0,0.22738953],[111990.0,0.34354742]],[[112060.0,0.20139463],[112070.0,0.27038942],[112080.0,0.21559768],[112090.0,0.33767505],[112100.0,0.64415276]]]
["bitfinex","BTCUSD",1757376252654,[[112050.0,0.22084406],[112040.0,0.00296],[112030.0,0.21422856],[112020.0,1.25142383],[112010.0,0.62738953]],[[112060.0,0.20139463],[112070.0,0.27183942],[112080.0,0.21414768],[112090.0,0.18739505],[112100.0,0.64415276]]]
["bitfinex","BTCUSD",1757376252798,[[112050.0,0.22084406],[112040.0,0.00296],[112030.0,0.21422856],[112020.0,1.25142383],[112010.0,0.62738953]],[[112060.0,0.20139463],[112070.0,0.27183942],[112080.0,0.21414768],[112090.0,0.33763505],[112100.0,0.64415276]]]
["bitfinex","BTCUSD",1757376254699,[[112050.0,0.22084406],[112040.0,0.00296],[112030.0,0.21422856],[112020.0,1.25142383],[112010.0,0.73967322]],[[112060.0,0.20139463],[112070.0,0.27183942],[112080.0,0.21414768],[112090.0,0.33763505],[112100.0,0.64415276]]]
["bitfinex","BTCUSD",1757376255553,[[112050.0,0.22084406],[112040.0,0.00296],[112030.0,0.21422856],[112020.0,1.25142383],[112010.0,0.33967322]],[[112060.0,0.20139463],[112070.0,0.27183942],[112080.0,0.21414768],[112090.0,0.33763505],[112100.0,0.64415276]]]
["bitfinex","BTCUSD",1757376255769,[[112050.0,0.22380406],[112030.0,0.21422856],[112020.0,1.25142383],[112010.0,0.33967322],[108860.0,0.25330404]],[[112060.0,0.20139463],[112070.0,0.27183942],[112080.0,0.21414768],[112090.0,0.33763505],[112100.0,0.64415276]]]
["bitfinex","BTCUSD",1757376255991,[[112050.0,0.22576406],[112030.0,0.21422856],[112020.0,1.25142383],[112010.0,0.33967322],[108860.0,0.25330404]],[[112060.0,0.19941463],[112070.0,0.27038942],[112080.0,0.21559768],[112090.0,0.33759505],[112100.0,0.64415276]]]
["bitfinex","BTCUSD",1757376256211,[[112050.0,0.22576406],[112030.0,0.21422856],[112020.0,1.25142383],[112010.0,0.73967322],[108860.0,0.25330404]],[[112060.0,0.19941463],[112070.0,0.27038942],[112080.0,0.21559768],[112090.0,0.33759505],[112100.0,0.64415276]]]
["bitfinex","BTCUSD",1757376256431,[[112050.0,0.22576406],[112030.0,0.21422856],[112020.0,1.25142383],[112010.0,0.73967322],[111960.0,0.45452782]],[[112060.0,0.19941463],[112070.0,0.27038942],[112080.0,0.21559768],[112090.0,0.33755505],[112100.0,0.64415276]]]
["bitfinex","BTCUSD",1757376256937,[[112050.0,0.22576406],[112030.0,0.21422856],[112020.0,1.25142383],[112010.0,0.73967322],[111960.0,0.45452782]],[[112060.0,0.20139463],[112070.0,0.27038942],[112080.0,0.21559768],[112090.0,0.33755505],[112100.0,0.64415276]]]
["bitfinex","BTCUSD",1757376258461,[[112050.0,0.22576406],[112030.0,0.21422856],[112020.0,1.25142383],[112010.0,0.73967322],[111960.0,0.45452782]],[[112060.0,0.19941463],[112070.0,0.27038942],[112080.0,0.21559768],[112090.0,0.33755505],[112100.0,0.64415276]]]
["bitfinex","BTCUSD",1757376259084,[[112050.0,0.22576406],[112030.0,0.21422856],[112020.0,1.25142383],[112010.0,0.33967322],[111960.0,0.45452782]],[[112060.0,0.19941463],[112070.0,0.27038942],[112080.0,0.21559768],[112090.0,0.33755505],[112100.0,0.64415276]]]
["bitfinex","BTCUSD",1757376259535,[[112050.0,0.22576406],[112030.0,0.21422856],[112020.0,1.25142383],[112010.0,0.33967322],[111960.0,0.45452782]],[[112060.0,0.19941463],[112070.0,0.27038942],[112080.0,0.18881692],[112090.0,0.33755505],[112100.0,0.64415276]]]
["bitfinex","BTCUSD",1757376259759,[[112050.0,0.22576406],[112030.0,0.21422856],[112020.0,1.25142383],[112010.0,0.73967322],[111960.0,0.45452782]],[[112060.0,0.19941463],[112070.0,0.27038942],[112080.0,0.18881692],[112090.0,0.3643358],[112100.0,0.64415276]]]
["bitfinex","BTCUSD",1757376259980,[[112050.0,0.22576406],[112030.0,0.21422856],[112020.0,1.25142383],[112010.0,0.73967322],[111960.0,0.45452782]],[[112060.0,0.19941463],[112070.0,0.27038942],[112080.0,0.18881692],[112090.0,0.33755505],[112100.0,0.64415276]]]
["bitfinex","BTCUSD",1757376260254,[[112050.0,0.22576406],[112040.0,0.17850712],[112030.0,0.21422856],[112020.0,1.25142383],[112010.0,0.73967322]],[[112060.0,0.19941463],[112070.0,0.27038942],[112080.0,0.18881692],[112090.0,0.18739505],[112100.0,0.64415276]]]
["bitfinex","BTCUSD",1757376260499,[[112050.0,0.22576406],[112040.0,0.17850712],[112030.0,0.21422856],[112020.0,1.25142383],[112010.0,0.73967322]],[[112060.0,0.19941463],[112070.0,0.27038942],[112080.0,0.21559767],[112090.0,0.33759505],[112100.0,0.64415276]]]
["bitfinex","BTCUSD",1757376260720,[[112050.0,0.22576406],[112040.0,0.17850712],[112030.0,0.21422856],[112020.0,1.25142383],[112010.0,0.78967322]],[[112060.0,0.17847581],[112070.0,0.17847343],[112080.0,0.21414767],[112090.0,0.18884505],[112100.0,0.57567276]]]
["bitfinex","BTCUSD",1757376260935,[[112050.0,0.4042558],[112040.0,0.17850712],[112030.0,0.21422856],[112020.0,1.25142383],[112010.0,0.78967322]],[[112060.0,0.17847581],[112070.0,0.17847343],[112080.0,0.20830574],[112090.0,0.18884505],[112100.0,0.57567276]]]
["bitfinex","BTCUSD",1757376261163,[[112050.0,0.4042558],[112040.0,0.1874325],[112030.0,0.18744781],[112020.0,1.25142383],[112010.0,0.83967322]],[[112070.0,0.17847343],[112080.0,0.20830574],[112090.0,0.21417258],[112100.0,0.72732276],[112120.0,0.38829346]]]
["bitfinex","BTCUSD",1757376261388,[[112060.0,0.00519094],[112050.0,0.42807333],[112040.0,0.1874325],[112030.0,0.26765044],[112020.0,1.1712212]],[[112070.0,0.17847343],[112080.0,0.20830574],[112090.0,0.18739505],[112100.0,0.57712276],[112110.0,0.71155261]]]
["bitfinex","BTCUSD",1757376261618,[[112060.0,0.00715094],[112050.0,0.42611333],[112040.0,0.1874325],[112030.0,0.26765044],[112020.0,1.1712212]],[[112070.0,0.17847343],[112080.0,0.20830574],[112090.0,0.18739505],[112100.0,0.57712276],[112110.0,0.71155261]]]
["bitfinex","BTCUSD",1757376261619,[[112060.0,0.00715094],[112050.0,0.42611333],[112040.0,0.1874325],[112030.0,0.26765044],[112020.0,1.28350489]],[[112070.0,0.17847343],[112080.0,0.18736692],[112090.0,0.18739505],[112100.0,0.38732276],[112110.0,0.71155261]]]
["bitfinex","BTCUSD",1757376261838,[[112060.0,0.00715094],[112050.0,0.3993358],[112040.0,0.1874325],[112030.0,0.26765044],[112020.0,1.28350489]],[[112070.0,0.17847343],[112080.0,0.18736692],[112090.0,0.18739505],[112100.0,0.41409948],[112110.0,0.71155261]]]
["bitfinex","BTCUSD",1757376262055,[[112060.0,0.00715094],[112050.0,0.3993358],[112040.0,0.21420921],[112030.0,0.26765044],[112020.0,1.54810489]],[[112070.0,0.17847343],[112080.0,0.18736692],[112090.0,0.18739505],[112100.0,0.41409948],[112110.0,0.71155261]]]
["bitfinex","BTCUSD",1757376262269,[[112060.0,0.00715094],[112050.0,0.3973358],[112040.0,0.21420921],[112030.0,0.26765044],[112020.0,1.54810489]],[[112070.0,0.17847343],[112080.0,0.18736692],[112090.0,0.20833387],[112100.0,0.75409948],[112110.0,0.71155261]]]
["bitfinex","BTCUSD",1757376262485,[[112060.0,0.00715094],[112050.0,0.3983358],[112040.0,0.21420921],[112030.0,0.26765044],[112020.0,1.54810489]],[[112070.0,0.17847343],[112080.0,0.18736692],[112090.0,0.20833387],[112100.0,0.75409948],[112110.0,0.71155261]]]
["bitfinex","BTCUSD",1757376262702,[[112060.0,0.00715094],[112050.0,0.3983358],[112040.0,0.21420921],[112030.0,0.26765044],[112020.0,1.54810489]],[[112070.0,0.17947343],[112080.0,0.18736692],[112090.0,0.20833387],[112100.0,0.75409948],[112110.0,0.71155261]]]
["bitfinex","BTCUSD",1757376263558,[[112060.0,0.00715094],[112050.0,0.3983358],[112040.0,0.21420921],[112030.0,0.26765044],[112020.0,1.54810489]],[[112070.0,0.18178649],[112080.0,0.18736692],[112090.0,0.20833387],[112100.0,0.60389948],[112110.0,0.86175261]]]
["bitfinex","BTCUSD",1757376263764,[[112060.0,0.00715094],[112050.0,0.3973358],[112040.0,0.21420921],[112030.0,0.26765044],[112020.0,1.54810489]],[[112070.0,0.17947343],[112080.0,0.18736692],[112090.0,0.20833387],[112100.0,0.60389948],[112110.0,0.86175261]]]
["bitfinex","BTCUSD",1757376263964,[[112060.0,0.15508],[112050.0,0.247134],[112040.0,0.21420921],[112030.0,0.26765044],[112020.0,1.54810489]],[[112070.0,0.18178649],[112080.0,0.18736692],[112090.0,0.20978387],[112100.0,0.60244948],[112110.0,0.86175261]]]
["bitfinex","BTCUSD",1757376264183,[[112060.0,0.15508],[112050.0,0.247134],[112040.0,0.29441184],[112030.0,0.18744781],[112020.0,1.54810489]],[[112070.0,0.18178649],[112080.0,0.18736692],[112090.0,0.20978387],[112100.0,0.60244948],[112110.0,0.86175261]]]
["bitfinex","BTCUSD",1757376264383,[[112060.0,0.15508],[112050.0,0.247134],[112040.0,0.21420921],[112030.0,0.26765044],[112020.0,1.54810489]],[[112070.0,0.18178649],[112080.0,0.18736692],[112090.0,0.20978387],[112100.0,0.60244948],[112110.0,0.86175261]]]
["bitfinex","BTCUSD",1757376270923,[[112060.0,0.00492],[112050.0,0.247134],[112040.0,0.21420921],[112030.0,0.26765044],[112020.0,1.54810489]],[[112070.0,0.18178649],[112080.0,0.18736692],[112090.0,0.20978387],[112100.0,0.60244948],[112110.0,0.86175261]]]
["bitfinex","BTCUSD",1757376271281,[[112060.0,0.15496],[112050.0,0.247134],[112040.0,0.21420921],[112030.0,0.26765044],[112020.0,1.54810489]],[[112070.0,0.18178649],[112080.0,0.18736692],[112090.0,0.20978387],[112100.0,0.60244948],[112110.0,0.86175261]]]
["bitfinex","BTCUSD",1757376276612,[[112060.0,0.15484],[112050.0,0.247134],[112040.0,0.21420921],[112030.0,0.26765044],[112020.0,1.54810489]],[[112070.0,0.18376649],[112080.0,0.18736692],[112090.0,0.20978387],[112100.0,0.60244948],[112110.0,0.86175261]]]
["bitfinex","BTCUSD",1757376276747,[[112060.0,0.15484],[112050.0,0.247134],[112040.0,0.21420921],[112030.0,0.26765044],[112020.0,1.54810489]],[[112070.0,0.18145343],[112080.0,0.18736692],[112090.0,0.20978387],[112100.0,0.60244948],[112110.0,0.86175261]]]
["bitfinex","BTCUSD",1757376277441,[[112060.0,0.15484],[112050.0,0.247134],[112040.0,0.21420921],[112030.0,0.26765044],[112020.0,1.54810489]],[[112070.0,0.17947343],[112080.0,0.18736692],[112090.0,0.20978387],[112100.0,0.60244948],[112110.0,0.86175261]]]
["bitfinex","BTCUSD",1757376277570,[[112060.0,0.15484],[112050.0,0.247134],[112040.0,0.21420921],[112030.0,0.26765044],[112020.0,1.54810489]],[[112070.0,0.18178649],[112080.0,0.18736692],[112090.0,0.20978387],[112100.0,0.60244948],[112110.0,0.86175261]]]
["bitfinex","BTCUSD",1757376279274,[[112060.0,0.15484],[112050.0,0.06864406],[112040.0,0.21420921],[112030.0,0.26765044],[112020.0,1.54810489]],[[112070.0,0.18178649],[112080.0,0.18736692],[112090.0,0.20978387],[112100.0,0.60244948],[112110.0,0.86175261]]]
["bitfinex","BTCUSD",1757376279958,[[112050.0,0.07160406],[112040.0,0.21420242],[112030.0,0.26765044],[112020.0,1.54810489],[111960.0,0.53266056]],[[112060.0,0.17847581],[112070.0,0.20470531],[112080.0,0.18881692],[112090.0,0.20833387],[112100.0,0.60244948]]]
["bitfinex","BTCUSD",1757376280202,[[112050.0,0.22344406],[112040.0,0.21420242],[112030.0,0.26765044],[112020.0,1.54810489],[111980.0,0.55971973]],[[112060.0,0.17847581],[112070.0,0.20041225],[112080.0,0.18881692],[112090.0,0.18739505],[112100.0,0.60244948]]]
["bitfinex","BTCUSD",1757376280396,[[112050.0,0.22344406],[112040.0,0.18742571],[112030.0,0.26765044],[112020.0,1.54810489],[111980.0,0.55971973]],[[112060.0,0.17847581],[112070.0,0.20041225],[112080.0,0.18881692],[112090.0,0.18739505],[112100.0,0.57567276]]]
["bitfinex","BTCUSD",1757376280611,[[112050.0,0.22344406],[112040.0,0.18742571],[112030.0,0.26765044],[112020.0,1.94810489],[111980.0,0.55971973]],[[112060.0,0.17847581],[112070.0,0.20041225],[112080.0,0.18881692],[112090.0,0.21417252],[112100.0,0.57567276]]]
["bitfinex","BTCUSD",1757376280831,[[112050.0,0.25022153],[112040.0,0.18742571],[112030.0,0.26765044],[112020.0,1.94810489],[111980.0,0.55971973]],[[112060.0,0.17847581],[112070.0,0.20041225],[112080.0,0.18881692],[112090.0,0.21417252],[112100.0,0.57567276]]]
["bitfinex","BTCUSD",1757376281516,[[112050.0,0.25118153],[112030.0,0.26765044],[112020.0,1.54810489],[112010.0,0.27738953],[112000.0,0.71644984]],[[112060.0,0.18276887],[112070.0,0.20041225],[112080.0,0.18881692],[112090.0,0.36401252],[112100.0,0.57567276]]]
["bitfinex","BTCUSD",1757376281751,[[112050.0,0.06964406],[112030.0,0.26765044],[112020.0,1.54810489],[112010.0,0.27738953],[112000.0,0.71644984]],[[112060.0,0.18045581],[112070.0,0.19941225],[112080.0,0.18736692],[112090.0,0.36401252],[112100.0,0.57567276]]]
["bitfinex","BTCUSD",1757376281752,[[112050.0,0.06964406],[112030.0,0.26765044],[112020.0,1.54810489],[112010.0,0.27738953],[112000.0,0.71644984]],[[112060.0,0.18045581],[112070.0,0.19941225],[112080.0,0.18736692],[112090.0,0.33723505],[112100.0,0.57567276]]]
["bitfinex","BTCUSD",1757376281975,[[112050.0,0.06964406],[112040.0,0.00309],[112030.0,0.08912881],[112020.0,0.67520908],[112010.0,0.53967322]],[[112060.0,0.20139463],[112070.0,0.17992343],[112080.0,0.18736692],[112090.0,0.40784717],[112100.0,0.57567276]]]
["bitfinex","BTCUSD",1757376282194,[[112050.0,0.21992406],[112020.0,0.75541171],[112010.0,0.499691],[112000.0,0.81644984],[111990.0,0.718124]],[[112060.0,0.29331062],[112070.0,0.17992343],[112080.0,0.2141464],[112090.0,0.40784717],[112100.0,0.67567276]]]
["bitfinex","BTCUSD",1757376282410,[[112050.0,0.21992406],[112040.0,0.02986946],[112020.0,0.75541171],[112010.0,0.72740731],[112000.0,0.92873353]],[[112060.0,0.29331062],[112070.0,0.17992343],[112080.0,0.2141464],[112090.0,0.40784717],[112100.0,0.67567276]]]
["bitfinex","BTCUSD",1757376282411,[[112050.0,0.21992406],[112040.0,0.02986946],[112020.0,0.75541171],[112010.0,0.72740731],[112000.0,0.92873353]],[[112060.0,0.29331062],[112070.0,0.17992343],[112080.0,0.2141464],[112090.0,0.40784717],[112100.0,0.69966894]]]
["bitfinex","BTCUSD",1757376282637,[[112050.0,0.21992406],[112040.0,0.02986946],[112020.0,0.67520908],[112010.0,0.80760994],[112000.0,0.76832826]],[[112060.0,0.29331062],[112070.0,0.17992343],[112080.0,0.2141464],[112090.0,0.40784717],[112100.0,0.69966894]]]
["bitfinex","BTCUSD",1757376282848,[[112050.0,0.21992406],[112040.0,0.00309],[112020.0,0.7458212],[112010.0,0.80760994],[112000.0,0.76832826]],[[112060.0,0.29331062],[112070.0,0.17992343],[112080.0,0.2141464],[112090.0,0.40784717],[112100.0,0.69966894]]]
["bitfinex","BTCUSD",1757376283084,[[112050.0,0.21992406],[112040.0,0.00309],[112030.0,0.02678331],[112020.0,0.7458212],[112010.0,0.80760994]],[[112060.0,0.29331062],[112070.0,0.17992343],[112080.0,0.18736692],[112090.0,0.40784717],[112100.0,0.69966894]]]
["bitfinex","BTCUSD",1757376283297,[[112050.0,0.21992406],[112040.0,0.00309],[112030.0,0.02678331],[112020.0,0.7458212],[112010.0,0.80760994]],[[112060.0,0.29331062],[112070.0,0.20670674],[112080.0,0.18736692],[112090.0,0.40784717],[112100.0,0.69966894]]]
["bitfinex","BTCUSD",1757376283521,[[112050.0,0.21992406],[112040.0,0.00309],[112030.0,0.02678331],[112020.0,0.7458212],[112010.0,0.80760994]],[[112060.0,0.29331062],[112070.0,0.20670674],[112080.0,0.18736692],[112090.0,0.40784717],[112100.0,0.67567276]]]
["bitfinex","BTCUSD",1757376283743,[[112050.0,0.21992406],[112040.0,0.00309],[112030.0,0.03570949],[112020.0,0.7458212],[112010.0,0.80760994]],[[112060.0,0.29331062],[112070.0,0.20670674],[112080.0,0.18736692],[112090.0,0.40784717],[112100.0,0.67567276]]]
["bitfinex","BTCUSD",1757376284405,[[112050.0,0.21992406],[112040.0,0.00309],[112030.0,0.02678331],[112020.0,0.7458212],[112010.0,0.80760994]],[[112060.0,0.29331062],[112070.0,0.20670674],[112080.0,0.18736692],[112090.0,0.40784717],[112100.0,0.67567276]]]
["bitfinex","BTCUSD",1757376285371,[[112050.0,0.21992406],[112040.0,0.00309],[112030.0,0.02678331],[112020.0,0.7458212],[112010.0,0.80760994]],[[112060.0,0.29476062],[112070.0,0.20525674],[112080.0,0.18736692],[112090.0,0.40784717],[112100.0,0.67567276]]]
["bitfinex","BTCUSD",1757376285586,[[112050.0,0.21992406],[112040.0,0.00309],[112030.0,0.03570949],[112020.0,0.7458212],[112010.0,0.80760994]],[[112060.0,0.29476062],[112070.0,0.20525674],[112080.0,0.18736692],[112090.0,0.40784717],[112100.0,0.67567276]]]
["bitfinex","BTCUSD",1757376285587,[[112050.0,0.21992406],[112040.0,0.00309],[112030.0,0.03570949],[112020.0,0.7458212],[112010.0,0.80760994]],[[112060.0,0.29331062],[112070.0,0.20670674],[112080.0,0.18736692],[112090.0,0.40784717],[112100.0,0.67567276]]]
["bitfinex","BTCUSD",1757376285800,[[112050.0,0.21992406],[112040.0,0.00309],[112030.0,0.03570949],[112020.0,0.4812212],[112010.0,0.80760994]],[[112060.0,0.29331062],[112070.0,0.20670674],[112080.0,0.18736692],[112090.0,0.84724717],[112100.0,0.67567276]]]
["bitfinex","BTCUSD",1757376286201,[[112050.0,0.21992406],[112040.0,0.00309],[112030.0,0.03570949],[112020.0,0.4812212],[112010.0,0.80760994]],[[112060.0,0.29331062],[112070.0,0.20670674],[112080.0,0.18736692],[112090.0,0.84724717],[112100.0,0.62567276]]]
["bitfinex","BTCUSD",1757376286408,[[112050.0,0.21992406],[112040.0,0.00309],[112030.0,0.03570949],[112020.0,0.4812212],[112010.0,0.80760994]],[[112060.0,0.29331062],[112070.0,0.20670674],[112080.0,0.18736692],[112090.0,0.84724717],[112100.0,0.67567276]]]
["bitfinex","BTCUSD",1757376286617,[[112050.0,0.21992406],[112040.0,0.00309],[112030.0,0.03570949],[112020.0,0.4812212],[112010.0,0.80760994]],[[112060.0,0.29331062],[112070.0,0.24602943],[112080.0,0.18736692],[112090.0,0.84724717],[112100.0,0.67567276]]]
["bitfinex","BTCUSD",1757376286834,[[112050.0,0.21992406],[112040.0,0.00309],[112030.0,0.02678331],[112020.0,0.4812212],[112010.0,0.80760994]],[[112060.0,0.29331062],[112070.0,0.24602943],[112080.0,0.18736692],[112090.0,0.84724717],[112100.0,0.67567276]]]
["bitfinex","BTCUSD",1757376287047,[[112050.0,0.21992406],[112040.0,0.00309],[112030.0,0.03570949],[112020.0,0.4812212],[112010.0,0.80760994]],[[112060.0,0.29331062],[112070.0,0.24602943],[112080.0,0.18736692],[112090.0,0.84724717],[112100.0,0.67567276]]]
["bitfinex","BTCUSD",1757376287257,[[112050.0,0.21992406],[112040.0,0.00309],[112030.0,0.02678331],[112020.0,0.4812212],[112010.0,0.80760994]],[[112060.0,0.29331062],[112070.0,0.24602943],[112080.0,0.18736692],[112090.0,0.84724717],[112100.0,0.67567276]]]
["bitfinex","BTCUSD",1757376287440,[[112050.0,0.21992406],[112040.0,0.00309],[112030.0,0.03570949],[112020.0,0.4812212],[112010.0,0.80760994]],[[112060.0,0.29331062],[112070.0,0.24602943],[112080.0,0.18736692],[112090.0,0.77663505],[112100.0,0.67567276]]]
["bitfinex","BTCUSD",1757376287695,[[112050.0,0.21992406],[112040.0,0.00309],[112030.0,0.02678331],[112020.0,0.4812212],[112010.0,0.80760994]],[[112060.0,0.29331062],[112070.0,0.24602943],[112080.0,0.18736692],[112090.0,0.77663505],[112100.0,0.67567276]]]
["bitfinex","BTCUSD",1757376287899,[[112050.0,0.21992406],[112040.0,0.00309],[112030.0,0.03570949],[112020.0,0.4812212],[112010.0,0.80760994]],[[112060.0,0.29331062],[112070.0,0.24602943],[112080.0,0.18736692],[112090.0,0.77663505],[112100.0,0.69966894]]]
["bitfinex","BTCUSD",1757376288109,[[112050.0,0.06964406],[112030.0,0.02678331],[112020.0,0.28469212],[112010.0,0.60760994],[112000.0,0.51140826]],[[112060.0,0.29331062],[112070.0,0.39481943],[112080.0,0.18736692],[112090.0,0.69527505],[112100.0,0.69966894]]]
["bitfinex","BTCUSD",1757376288314,[[112050.0,0.00112406],[112030.0,0.06848],[112020.0,0.47524844],[112010.0,0.60760994],[112000.0,0.71140826]],[[112060.0,0.31791062],[112070.0,0.36803612],[112080.0,0.21414707],[112090.0,0.77458226],[112100.0,0.64966894]]]
["bitfinex","BTCUSD",1757376288521,[[112050.0,0.15144406],[112030.0,0.06848],[112020.0,0.47524844],[112010.0,0.60760994],[112000.0,0.71140826]],[[112060.0,0.38650529],[112070.0,0.36803612],[112080.0,0.21414707],[112090.0,0.77458226],[112100.0,0.64966894]]]
["bitfinex","BTCUSD",1757376288722,[[112050.0,0.15144406],[112030.0,0.06848],[112020.0,0.502033],[112010.0,0.60760994],[112000.0,0.59912457]],[[112060.0,0.41328984],[112070.0,0.36803612],[112080.0,0.21414707],[112090.0,0.77458226],[112100.0,0.64966894]]]
["bitfinex","BTCUSD",1757376288929,[[112050.0,0.15144406],[112030.0,0.06848],[112020.0,0.31456668],[112010.0,0.60760994],[112000.0,0.59912457]],[[112060.0,0.41328984],[112070.0,0.36803612],[112080.0,0.21414707],[112090.0,0.77458226],[112100.0,0.64966894]]]
["bitfinex","BTCUSD",1757376289139,[[112050.0,0.15144406],[112030.0,0.06848],[112020.0,0.32349365],[112010.0,0.52740731],[112000.0,0.6793272]],[[112060.0,0.41328984],[112070.0,0.36803612],[112080.0,0.21414707],[112090.0,0.77458226],[112100.0,0.64966894]]]
["bitfinex","BTCUSD",1757376289344,[[112050.0,0.15144406],[112030.0,0.06848],[112020.0,0.50203198],[112010.0,0.52740731],[112000.0,0.6793272]],[[112060.0,0.41428984],[112070.0,0.36803612],[112080.0,0.21414707],[112090.0,0.77458226],[112100.0,0.64966894]]]
["bitfinex","BTCUSD",1757376289547,[[112050.0,0.15144406],[112030.0,0.06848],[112020.0,0.50203198],[112010.0,0.52740731],[112000.0,0.6793272]],[[112060.0,0.41328984],[112070.0,0.36803612],[112080.0,0.21414707],[112090.0,0.77458226],[112100.0,0.64966894]]]
["bitfinex","BTCUSD",1757376289756,[[112050.0,0.15044406],[112030.0,0.06848],[112020.0,0.49894198],[112010.0,0.52740731],[112000.0,0.6793272]],[[112060.0,0.41328984],[112070.0,0.36803612],[112080.0,0.21414707],[112090.0,0.77458226],[112100.0,0.64966894]]]
["bitfinex","BTCUSD",1757376289961,[[112050.0,0.15044406],[112030.0,0.07157],[112020.0,0.49894198],[112010.0,0.52740731],[112000.0,0.6793272]],[[112060.0,0.32209517],[112070.0,0.36811612],[112080.0,0.18736692],[112090.0,0.74527505],[112100.0,0.67281894]]]
["bitfinex","BTCUSD",1757376290171,[[112050.0,0.15044406],[112040.0,0.00309],[112030.0,0.06848],[112020.0,0.50802178],[112010.0,0.60760994]],[[112060.0,0.32209517],[112070.0,0.36956612],[112080.0,0.18736692],[112090.0,0.74527505],[112100.0,0.67281894]]]
["bitfinex","BTCUSD",1757376290384,[[112050.0,0.15044406],[112040.0,0.00309],[112030.0,0.06848],[112020.0,0.50802178],[112010.0,0.60760994]],[[112060.0,0.29676062],[112070.0,0.36811612],[112080.0,0.18736692],[112090.0,0.74527505],[112100.0,0.67281894]]]
["bitfinex","BTCUSD",1757376290586,[[112050.0,0.15044406],[112030.0,0.07157],[112020.0,0.50802178],[112010.0,0.60760994],[108880.0,0.00405131]],[[112060.0,0.29676062],[112070.0,0.36811612],[112080.0,0.18736692],[112090.0,0.74527505],[112100.0,0.67281894]]]
["bitfinex","BTCUSD",1757376290770,[[112050.0,0.15044406],[112030.0,0.07157],[112020.0,0.50802178],[112010.0,0.60760994],[108880.0,0.00405131]],[[112060.0,0.29676062],[112070.0,0.39490067],[112080.0,0.18736692],[112090.0,0.74527505],[112100.0,0.67281894]]]
["bitfinex","BTCUSD",1757376290995,[[112050.0,0.15044406],[112030.0,0.07157],[112020.0,0.50802178],[112010.0,0.60760994],[108880.0,0.00405131]],[[112060.0,0.29776062],[112070.0,0.39490067],[112080.0,0.18736692],[112090.0,0.74527505],[112100.0,0.67281894]]]
["bitfinex","BTCUSD",1757376291197,[[112050.0,0.15044406],[112030.0,0.07157],[112020.0,0.50802178],[112010.0,0.60760994],[111990.0,0.64576654]],[[112060.0,0.29776062],[112070.0,0.39490067],[112080.0,0.18736692],[112090.0,0.74527505],[112100.0,0.67281894]]]
["bitfinex","BTCUSD",1757376291817,[[112050.0,0.15044406],[112030.0,0.07157],[112020.0,0.48123722],[112010.0,0.60760994],[111990.0,0.64576654]],[[112060.0,0.29776062],[112070.0,0.39490067],[112080.0,0.18736692],[112090.0,0.74527505],[112100.0,0.67281894]]]
["bitfinex","BTCUSD",1757376292107,[[112050.0,0.15044406],[112030.0,0.09835456],[112020.0,0.48123722],[112010.0,0.60760994],[111990.0,0.64576654]],[[112060.0,0.29776062],[112070.0,0.39490067],[112080.0,0.18736692],[112090.0,0.74527505],[112100.0,0.67281894]]]
["bitfinex","BTCUSD",1757376293441,[[112050.0,0.15044406],[112030.0,0.09835456],[112020.0,0.48123722],[112010.0,0.52740731],[112000.0,0.6793272]],[[112060.0,0.29776062],[112070.0,0.39490067],[112080.0,0.18736692],[112090.0,0.74527505],[112100.0,0.67281894]]]
["bitfinex","BTCUSD",1757376295529,[[112050.0,0.15044406],[112030.0,0.10728074],[112020.0,0.48123722],[112010.0,0.52740731],[112000.0,0.6793272]],[[112060.0,0.29776062],[112070.0,0.39490067],[112080.0,0.18736692],[112090.0,0.74527505],[112100.0,0.67281894]]]
["bitfinex","BTCUSD",1757376295746,[[112050.0,0.15044406],[112040.0,0.00309],[112030.0,0.10419074],[112020.0,0.48123722],[112010.0,0.52740731]],[[112060.0,0.29631062],[112070.0,0.24458067],[112080.0,0.18881692],[112090.0,0.74527505],[112100.0,0.67281894]]]
["bitfinex","BTCUSD",1757376295964,[[112050.0,0.15044406],[112030.0,0.28271356],[112020.0,0.48123722],[112010.0,0.52740731],[111990.0,0.69576654]],[[112060.0,0.29631062],[112070.0,0.24458067],[112080.0,0.33897692],[112090.0,0.69527505],[112100.0,0.72281894]]]
["bitfinex","BTCUSD",1757376296209,[[112050.0,0.15044406],[112040.0,0.00309],[112030.0,0.28271356],[112020.0,0.48123722],[112010.0,0.60760994]],[[112060.0,0.29631062],[112070.0,0.24458067],[112080.0,0.33897692],[112090.0,0.69527505],[112100.0,0.69882276]]]
["bitfinex","BTCUSD",1757376296639,[[112050.0,0.15044406],[112040.0,0.00309],[112030.0,0.09526456],[112020.0,0.48123722],[112010.0,0.60760994]],[[112060.0,0.29631062],[112070.0,0.24603067],[112080.0,0.33752692],[112090.0,0.69527505],[112100.0,0.72281894]]]
["bitfinex","BTCUSD",1757376296856,[[112050.0,0.15044406],[112040.0,0.00309],[112030.0,0.10419074],[112020.0,0.48123722],[112010.0,0.60760994]],[[112060.0,0.29631062],[112070.0,0.24603067],[112080.0,0.33752692],[112090.0,0.69527505],[112100.0,0.72281894]]]
["bitfinex","BTCUSD",1757376297297,[[112050.0,0.15044406],[112040.0,0.00309],[112030.0,0.10419074],[112020.0,0.48123722],[112010.0,0.60760994]],[[112060.0,0.29631062],[112070.0,0.24603067],[112080.0,0.33752692],[112090.0,0.69527505],[112100.0,0.69882276]]]
["bitfinex","BTCUSD",1757376297535,[[112050.0,0.15044406],[112040.0,0.00309],[112030.0,0.10419074],[112020.0,0.48123722],[112010.0,0.60760994]],[[112060.0,0.29631062],[112070.0,0.24603067],[112080.0,0.33752692],[112090.0,0.69527505],[112100.0,0.72281894]]]
["bitfinex","BTCUSD",1757376298138,[[112050.0,0.15044406],[112040.0,0.00309],[112030.0,0.28271426],[112020.0,0.48123722],[112010.0,0.60760994]],[[112060.0,0.29631062],[112070.0,0.24603067],[112080.0,0.33752692],[112090.0,0.69527505],[112100.0,0.72281894]]]
["bitfinex","BTCUSD",1757376303733,[[112050.0,0.15044406],[112040.0,0.00309],[112030.0,0.28271426],[112020.0,0.48123722],[112010.0,0.60760994]],[[112060.0,0.29631062],[112070.0,0.24603067],[112080.0,0.18736692],[112090.0,0.69527505],[112100.0,0.69882276]]]
["bitfinex","BTCUSD",1757376303948,[[112050.0,0.15559406],[112040.0,0.1785074],[112030.0,0.28271426],[112020.0,0.63123722],[112010.0,0.60760994]],[[112060.0,0.20241463],[112070.0,0.20525798],[112080.0,0.18736692],[112090.0,0.62824505],[112100.0,0.59882276]]]
["bitfinex","BTCUSD",1757376304163,[[112050.0,0.15559406],[112040.0,0.1785074],[112030.0,0.2559297],[112020.0,0.63123722],[112010.0,0.60760994]],[[112060.0,0.20241463],[112070.0,0.17847343],[112080.0,0.18736692],[112090.0,0.77844505],[112100.0,0.59882276]]]
["bitfinex","BTCUSD",1757376304375,[[112050.0,0.15559406],[112040.0,0.20528791],[112030.0,0.2559297],[112020.0,0.63123722],[112010.0,0.60760994]],[[112060.0,0.20241463],[112070.0,0.17847343],[112080.0,0.21414743],[112090.0,0.77844505],[112100.0,0.59882276]]]
["bitfinex","BTCUSD",1757376304589,[[112050.0,0.15559406],[112040.0,0.20528791],[112030.0,0.2559297],[112020.0,0.63123722],[112010.0,0.60760994]],[[112060.0,0.20041463],[112070.0,0.17847343],[112080.0,0.21414743],[112090.0,0.77844505],[112100.0,0.59882276]]]
["bitfinex","BTCUSD",1757376304979,[[112050.0,0.15559406],[112040.0,0.20528791],[112030.0,0.2559297],[112020.0,0.63123722],[112010.0,0.60760994]],[[112060.0,0.20141463],[112070.0,0.17847343],[112080.0,0.21414743],[112090.0,0.77844505],[112100.0,0.59882276]]]
["bitfinex","BTCUSD",1757376305191,[[112050.0,0.15559406],[112040.0,0.20528791],[112030.0,0.2559297],[112020.0,0.63123722],[112010.0,0.60760994]],[[112060.0,0.20041463],[112070.0,0.17847343],[112080.0,0.21414743],[112090.0,0.77852505],[112100.0,0.59882276]]]
["bitfinex","BTCUSD",1757376306323,[[112050.0,0.15559406],[112040.0,0.20528791],[112030.0,0.2559297],[112020.0,0.71143985],[112010.0,0.639691]],[[112060.0,0.20041463],[112070.0,0.17847343],[112080.0,0.21414743],[112090.0,0.77852505],[112100.0,0.64882276]]]
["bitfinex","BTCUSD",1757376306514,[[112050.0,0.15559406],[112040.0,0.20528791],[112030.0,0.2559297],[112020.0,0.71143985],[112010.0,0.639691]],[[112060.0,0.20041463],[112070.0,0.17847343],[112080.0,0.21414743],[112090.0,0.77852505],[112100.0,0.59882276]]]
["bitfinex","BTCUSD",1757376307191,[[112050.0,0.15559406],[112040.0,0.20528791],[112030.0,0.2559297],[112020.0,0.71143985],[112010.0,0.639691]],[[112060.0,0.20041463],[112070.0,0.17847343],[112080.0,0.21414743],[112090.0,0.77852505],[112100.0,0.64882276]]]
["bitfinex","BTCUSD",1757376308054,[[112050.0,0.15559406],[112040.0,0.20528791],[112030.0,0.2559297],[112020.0,0.71143985],[112010.0,0.639691]],[[112060.0,0.20041463],[112070.0,0.17847343],[112080.0,0.21414743],[112090.0,0.77852505],[112100.0,0.59882276]]]
["bitfinex","BTCUSD",1757376308266,[[112050.0,0.15559406],[112040.0,0.20528791],[112030.0,0.2559297],[112020.0,0.71143985],[112010.0,0.639691]],[[112060.0,0.20041463],[112070.0,0.17847343],[112080.0,0.21414743],[112090.0,0.77852505],[112100.0,0.64882276]]]
["bitfinex","BTCUSD",1757376308477,[[112050.0,0.15559406],[112040.0,0.20528791],[112030.0,0.2559297],[112020.0,0.71143985],[112010.0,0.639691]],[[112060.0,0.20041463],[112070.0,0.17847343],[112080.0,0.21414743],[112090.0,0.77852505],[112100.0,0.59882276]]]
["bitfinex","BTCUSD",1757376308689,[[112050.0,0.15559406],[112040.0,0.20528791],[112030.0,0.2559297],[112020.0,0.71143985],[112010.0,0.639691]],[[112060.0,0.20041463],[112070.0,0.17847343],[112080.0,0.21414743],[112090.0,0.77852505],[112100.0,0.64882276]]]
["bitfinex","BTCUSD",1757376309119,[[112050.0,0.15551406],[112040.0,0.02678051],[112030.0,0.2559297],[112020.0,0.71143985],[112010.0,0.639691]],[[112060.0,0.20239463],[112070.0,0.17847343],[112080.0,0.21559743],[112090.0,0.77707505],[112100.0,0.64882276]]]
["bitfinex","BTCUSD",1757376309339,[[112050.0,0.00012406],[112040.0,0.02987051],[112030.0,0.2559297],[112020.0,0.71143985],[112010.0,0.639691]],[[112060.0,0.20239463],[112070.0,0.17992343],[112080.0,0.21414743],[112090.0,0.77707505],[112100.0,0.64882276]]]
["bitfinex","BTCUSD",1757376309551,[[112050.0,0.00012406],[112040.0,0.02987051],[112030.0,0.06848],[112020.0,0.71143985],[112010.0,0.639691]],[[112060.0,0.29431062],[112070.0,0.17992343],[112080.0,0.21414743],[112090.0,0.77707505],[112100.0,0.69882276]]]
["bitfinex","BTCUSD",1757376309810,[[112050.0,0.15032406],[112040.0,0.00309],[112030.0,0.07740618],[112020.0,0.71143985],[112010.0,0.639691]],[[112060.0,0.31232597],[112070.0,0.17847343],[112080.0,0.21414743],[112090.0,0.77707505],[112100.0,0.69882276]]]
["bitfinex","BTCUSD",1757376310087,[[112050.0,0.15032406],[112030.0,0.07157],[112020.0,0.71143985],[112010.0,0.639691],[111990.0,0.49713812]],[[112060.0,0.31232597],[112070.0,0.17847343],[112080.0,0.21414743],[112090.0,0.77707505],[112100.0,0.69882276]]]
["bitfinex","BTCUSD",1757376310307,[[112050.0,0.15032406],[112040.0,0.00317],[112030.0,0.07740618],[112020.0,0.71143985],[112010.0,0.52740731]],[[112060.0,0.30889597],[112070.0,0.17847343],[112080.0,0.21414743],[112090.0,0.77852505],[112100.0,0.72281894]]]
["bitfinex","BTCUSD",1757376310527,[[112050.0,0.15349406],[112030.0,0.10418777],[112020.0,0.71143985],[112010.0,0.52740731],[111990.0,0.33673285]],[[112060.0,0.30889597],[112070.0,0.17847343],[112080.0,0.21559743],[112090.0,0.77707505],[112100.0,0.72281894]]]
["bitfinex","BTCUSD",1757376310749,[[112050.0,0.15349406],[112030.0,0.09526159],[112020.0,0.71143985],[112010.0,0.52740731],[111990.0,0.33673285]],[[112060.0,0.29431062],[112070.0,0.17847343],[112080.0,0.21559743],[112090.0,0.77707505],[112100.0,0.72281894]]]
["bitfinex","BTCUSD",1757376311894,[[112050.0,0.00012406],[112040.0,0.00317],[112030.0,0.09526159],[112020.0,0.71143985],[112010.0,0.52740731]],[[112060.0,0.29431062],[112070.0,0.17992343],[112080.0,0.21414743],[112090.0,0.77707505],[112100.0,0.72281894]]]
["bitfinex","BTCUSD",1757376312072,[[112050.0,0.15032406],[112030.0,0.09843159],[112020.0,0.37397455],[112010.0,0.52740731],[112000.0,0.71140826]],[[112060.0,0.29576062],[112070.0,0.32867343],[112080.0,0.21414743],[112090.0,0.67679505],[112100.0,0.67281894]]]
["bitfinex","BTCUSD",1757376312305,[[112050.0,0.15032406],[112030.0,0.07165],[112020.0,0.48123826],[112010.0,0.60760994],[112000.0,0.71140826]],[[112060.0,0.29576062],[112070.0,0.32867343],[112080.0,0.21414743],[112090.0,0.67679505],[112100.0,0.70481893]]]
["bitfinex","BTCUSD",1757376312515,[[112050.0,0.15032406],[112030.0,0.07165],[112020.0,0.48123826],[112010.0,0.60760994],[112000.0,0.71140826]],[[112060.0,0.29431062],[112070.0,0.33012343],[112080.0,0.21414743],[112090.0,0.67679505],[112100.0,0.70481893]]]
["bitfinex","BTCUSD",1757376312720,[[112050.0,0.15562113],[112030.0,0.07165],[112020.0,0.50802219],[112010.0,0.60760994],[112000.0,0.71140826]],[[112060.0,0.29431062],[112070.0,0.33012343],[112080.0,0.21414743],[112090.0,0.67679505],[112100.0,0.70481893]]]
["bitfinex","BTCUSD",1757376312937,[[112050.0,0.15562113],[112040.0,0.00317],[112030.0,0.06848],[112020.0,0.50802219],[112010.0,0.60760994]],[[112060.0,0.29431062],[112070.0,0.33012343],[112080.0,0.18736692],[112090.0,0.67679505],[112100.0,0.70481893]]]
["bitfinex","BTCUSD",1757376313150,[[112050.0,0.15562113],[112040.0,0.00317],[112030.0,0.06848],[112020.0,0.50802219],[112010.0,0.60760994]],[[112060.0,0.29431062],[112070.0,0.35690736],[112080.0,0.18736692],[112090.0,0.67679505],[112100.0,0.70481893]]]
["bitfinex","BTCUSD",1757376313585,[[112050.0,0.15566113],[112040.0,0.00317],[112030.0,0.06848],[112020.0,0.50802219],[112010.0,0.60760994]],[[112060.0,0.29431062],[112070.0,0.20670736],[112080.0,0.33760692],[112090.0,0.67679505],[112100.0,0.70481893]]]
["bitfinex","BTCUSD",1757376314381,[[112050.0,0.15566113],[112040.0,0.00317],[112030.0,0.06848],[112020.0,0.50802219],[112010.0,0.60760994]],[[112060.0,0.29431062],[112070.0,0.24757117],[112080.0,0.33760692],[112090.0,0.67679505],[112100.0,0.70481893]]]
["bitfinex","BTCUSD",1757376317375,[[112050.0,0.15566113],[112040.0,0.00317],[112030.0,0.07740618],[112020.0,0.50802219],[112010.0,0.60760994]],[[112060.0,0.29431062],[112070.0,0.24757117],[112080.0,0.33760692],[112090.0,0.67679505],[112100.0,0.70481893]]]
["bitfinex","BTCUSD",1757376317565,[[112050.0,0.15554113],[112040.0,0.00317],[112030.0,0.07740618],[112020.0,0.50802219],[112010.0,0.60760994]],[[112060.0,0.29431062],[112070.0,0.24757117],[112080.0,0.33760692],[112090.0,0.67679505],[112100.0,0.70481893]]]
["bitfinex","BTCUSD",1757376317788,[[112050.0,0.15554113],[112040.0,0.00317],[112030.0,0.06848],[112020.0,0.50802219],[112010.0,0.60760994]],[[112060.0,0.29431062],[112070.0,0.24757117],[112080.0,0.33760692],[112090.0,0.67679505],[112100.0,0.70481893]]]
["bitfinex","BTCUSD",1757376319299,[[112050.0,0.15554113],[112040.0,0.00317],[112030.0,0.06848],[112020.0,0.50802219],[112010.0,0.60760994]],[[112060.0,0.30471991],[112070.0,0.24757117],[112080.0,0.33760692],[112090.0,0.67679505],[112100.0,0.70481893]]]
["bitfinex","BTCUSD",1757376320184,[[112050.0,0.15554113],[112040.0,0.00317],[112030.0,0.06848],[112020.0,0.50802219],[112010.0,0.60760994]],[[112060.0,0.29431062],[112070.0,0.24757117],[112080.0,0.33760692],[112090.0,0.67679505],[112100.0,0.70481893]]]
["bitfinex","BTCUSD",1757376320842,[[112050.0,0.15554113],[112040.0,0.00317],[112030.0,0.06848],[112020.0,0.50802219],[112010.0,0.60760994]],[[112060.0,0.29576062],[112070.0,0.24612117],[112080.0,0.33760692],[112090.0,0.67679505],[112100.0,0.70481893]]]
["bitfinex","BTCUSD",1757376321052,[[112050.0,0.15554113],[112040.0,0.00317],[112030.0,0.06848],[112020.0,0.50802219],[112010.0,0.60760994]],[[112060.0,0.29431062],[112070.0,0.24612117],[112080.0,0.33760692],[112090.0,0.67679505],[112100.0,0.70481893]]]
["bitfinex","BTCUSD",1757376321277,[[112050.0,0.15554113],[112040.0,0.00317],[112030.0,0.06848],[112020.0,0.50802219],[112010.0,0.60760994]],[[112060.0,0.29431062],[112070.0,0.24757117],[112080.0,0.33760692],[112090.0,0.67679505],[112100.0,0.70481893]]]
["bitfinex","BTCUSD",1757376321727,[[112050.0,0.15024406],[112040.0,0.00317],[112030.0,0.06848],[112020.0,0.50802219],[112010.0,0.60760994]],[[112060.0,0.29431062],[112070.0,0.24757117],[112080.0,0.33760692],[112090.0,0.67679505],[112100.0,0.70481893]]]
["bitfinex","BTCUSD",1757376322154,[[112050.0,0.15024406],[112040.0,0.00317],[112030.0,0.06848],[112020.0,0.50802219],[112010.0,0.60760994]],[[112060.0,0.29431062],[112070.0,0.24757117],[112080.0,0.43151692],[112090.0,0.67679505],[112100.0,0.70481893]]]
["bitfinex","BTCUSD",1757376322361,[[112050.0,0.15024406],[112040.0,0.00317],[112030.0,0.06848],[112020.0,0.50802219],[112010.0,0.60760994]],[[112060.0,0.29431062],[112070.0,0.24757117],[112080.0,0.33760692],[112090.0,0.67679505],[112100.0,0.70481893]]]
["bitfinex","BTCUSD",1757376322583,[[112050.0,0.15024406],[112040.0,0.00317],[112030.0,0.06848],[112020.0,0.50802219],[112010.0,0.60760994]],[[112060.0,0.29431062],[112070.0,0.24757117],[112080.0,0.33760692],[112090.0,0.67679505],[112100.0,0.79872893]]]
["bitfinex","BTCUSD",1757376323645,[[112050.0,0.00012406],[112040.0,0.00317],[112030.0,0.06848],[112020.0,0.50802219],[112010.0,0.60760994]],[[112060.0,0.29431062],[112070.0,0.24757117],[112080.0,0.33760692],[112090.0,0.67679505],[112100.0,0.79872893]]]
["bitfinex","BTCUSD",1757376323851,[[112050.0,0.15020406],[112040.0,0.00317],[112030.0,0.06848],[112020.0,0.50802219],[112010.0,0.60760994]],[[112060.0,0.29431062],[112070.0,0.24757117],[112080.0,0.33760692],[112090.0,0.67679505],[112100.0,0.79872893]]]
["bitfinex","BTCUSD",1757376327002,[[112050.0,0.15020406],[112040.0,0.00317],[112030.0,0.06848],[112020.0,0.29394219],[112010.0,0.60760994]],[[112060.0,0.29431062],[112070.0,0.24757117],[112080.0,0.33760692],[112090.0,0.67679505],[112100.0,0.79872893]]]
["bitfinex","BTCUSD",1757376330393,[[112050.0,0.15020406],[112040.0,0.00317],[112030.0,0.07740618],[112020.0,0.26715826],[112010.0,0.60760994]],[[112060.0,0.29431062],[112070.0,0.24757117],[112080.0,0.33760692],[112090.0,0.67679505],[112100.0,0.79872893]]]
["bitfinex","BTCUSD",1757376330607,[[112050.0,0.15020406],[112040.0,0.00317],[112030.0,0.09526394],[112020.0,0.26715826],[112010.0,0.60760994]],[[112060.0,0.29431062],[112070.0,0.24757117],[112080.0,0.33760692],[112090.0,0.67679505],[112100.0,0.79872893]]]
["bitfinex","BTCUSD",1757376330836,[[112050.0,0.15020406],[112040.0,0.00317],[112030.0,0.09526394],[112020.0,0.26715826],[112010.0,0.60760994]],[[112060.0,0.29431062],[112070.0,0.24612117],[112080.0,0.33760692],[112090.0,0.67679505],[112100.0,0.79872893]]]
["bitfinex","BTCUSD",1757376331053,[[112050.0,0.15020406],[112040.0,0.00317],[112030.0,0.09526394],[112020.0,0.26715826],[112010.0,0.60760994]],[[112060.0,0.3499488],[112070.0,0.24612117],[112080.0,0.33760692],[112090.0,0.67679505],[112100.0,0.79872893]]]
["bitfinex","BTCUSD",1757376331370,[[112050.0,0.15020406],[112040.0,0.00317],[112030.0,0.09526394],[112020.0,0.26715826],[112010.0,0.60760994]],[[112060.0,0.3484988],[112070.0,0.24757117],[112080.0,0.33760692],[112090.0,0.67679505],[112100.0,0.79872893]]]
["bitfinex","BTCUSD",1757376331555,[[112050.0,0.15020406],[112040.0,0.00317],[112030.0,0.10419012],[112020.0,0.26715826],[112010.0,0.60760994]],[[112060.0,0.3484988],[112070.0,0.24757117],[112080.0,0.33760692],[112090.0,0.67679505],[112100.0,0.79872893]]]
["bitfinex","BTCUSD",1757376331729,[[112050.0,0.15020406],[112040.0,0.00317],[112030.0,0.10419012],[112020.0,0.26715826],[112010.0,0.60760994]],[[112060.0,0.29431062],[112070.0,0.24757117],[112080.0,0.33760692],[112090.0,0.67679505],[112100.0,0.79872893]]]
["bitfinex","BTCUSD",1757376332055,[[112050.0,0.15020406],[112040.0,0.00317],[112030.0,0.09526394],[112020.0,0.26715826],[112010.0,0.60760994]],[[112060.0,0.29431062],[112070.0,0.24757117],[112080.0,0.33760692],[112090.0,0.67679505],[112100.0,0.79872893]]]
["bitfinex","BTCUSD",1757376332287,[[112050.0,0.15020406],[112040.0,0.00317],[112030.0,0.10419012],[112020.0,0.26715826],[112010.0,0.60760994]],[[112060.0,0.29431062],[112070.0,0.24757117],[112080.0,0.33760692],[112090.0,0.67679505],[112100.0,0.79872893]]]
["bitfinex","BTCUSD",1757376332501,[[112050.0,0.15020406],[112040.0,0.00317],[112030.0,0.09526394],[112020.0,0.26715826],[112010.0,0.60760994]],[[112060.0,0.29431062],[112070.0,0.24757117],[112080.0,0.33760692],[112090.0,0.67679505],[112100.0,0.70481893]]]
["bitfinex","BTCUSD",1757376333113,[[112050.0,0.15020406],[112040.0,0.00317],[112030.0,0.10419012],[112020.0,0.26715826],[112010.0,0.60760994]],[[112060.0,0.29431062],[112070.0,0.24757117],[112080.0,0.33760692],[112090.0,0.67679505],[112100.0,0.70481893]]]
["bitfinex","BTCUSD",1757376333317,[[112050.0,0.15020406],[112040.0,0.00317],[112030.0,0.10419012],[112020.0,0.26715826],[112010.0,0.60760994]],[[112060.0,0.29431062],[112070.0,0.24757117],[112080.0,0.33760692],[112090.0,0.67679505],[112100.0,0.79872893]]]
["bitfinex","BTCUSD",1757376334288,[[112050.0,0.15020406],[112040.0,0.00317],[112030.0,0.28271343],[112020.0,0.26715826],[112010.0,0.60760994]],[[112060.0,0.29431062],[112070.0,0.24757117],[112080.0,0.18736692],[112090.0,0.67679505],[112100.0,0.79872893]]]
["bitfinex","BTCUSD",1757376334497,[[112050.0,0.15020406],[112040.0,0.00317],[112030.0,0.28271343],[112020.0,0.26715826],[112010.0,0.60760994]],[[112060.0,0.29431062],[112070.0,0.24757117],[112080.0,0.33724692],[112090.0,0.67679505],[112100.0,0.79872893]]]
["bitfinex","BTCUSD",1757376335016,[[112050.0,0.15020406],[112040.0,0.00317],[112030.0,0.28271343],[112020.0,0.26715826],[112010.0,0.60760994]],[[112060.0,0.29431062],[112070.0,0.24757117],[112080.0,0.33724692],[112090.0,0.67679505],[112100.0,0.77473275]]]
["bitfinex","BTCUSD",1757376335240,[[112050.0,0.15020406],[112040.0,0.00317],[112030.0,0.28271343],[112020.0,0.26715826],[112010.0,0.60760994]],[[112060.0,0.29431062],[112070.0,0.24757117],[112080.0,0.33724692],[112090.0,0.67679505],[112100.0,0.79870907]]]
["bitfinex","BTCUSD",1757376336289,[[112050.0,0.15020406],[112040.0,0.00317],[112030.0,0.28271343],[112020.0,0.26715826],[112010.0,0.60760994]],[[112060.0,0.29431062],[112070.0,0.24757117],[112080.0,0.18736692],[112090.0,0.67679505],[112100.0,0.79870907]]]
["bitfinex","BTCUSD",1757376336515,[[112050.0,0.15538406],[112030.0,0.28271343],[112020.0,0.26715826],[112010.0,0.60760994],[108860.0,0.25330404]],[[112060.0,0.29431062],[112070.0,0.24612117],[112080.0,0.33873692],[112090.0,0.67679505],[112100.0,0.79870907]]]
["bitfinex","BTCUSD",1757376336727,[[112050.0,0.22390406],[112040.0,0.00223134],[112030.0,0.21423343],[112020.0,0.34736089],[112010.0,0.52740731]],[[112060.0,0.29233062],[112070.0,0.24612117],[112080.0,0.33873692],[112090.0,0.62679505],[112100.0,0.81670908]]]
["bitfinex","BTCUSD",1757376336930,[[112050.0,0.22390406],[112030.0,0.21423343],[112020.0,0.34736089],[112010.0,0.52740731],[108860.0,0.25330404]],[[112060.0,0.29233062],[112070.0,0.20525736],[112080.0,0.18881692],[112090.0,0.77671505],[112100.0,0.81670908]]]
["bitfinex","BTCUSD",1757376337134,[[112050.0,0.22390406],[112030.0,0.21423343],[112020.0,0.34736089],[112010.0,0.52740731],[111950.0,0.3966217]],[[112060.0,0.29233062],[112070.0,0.20525736],[112080.0,0.18881692],[112090.0,0.77671505],[112100.0,0.81670908]]]
["bitfinex","BTCUSD",1757376337555,[[112050.0,0.22390406],[112030.0,0.21423343],[112020.0,0.34736089],[112010.0,0.52740731],[111990.0,0.74388812]],[[112060.0,0.29233062],[112070.0,0.20525736],[112080.0,0.18881692],[112090.0,0.77671505],[112100.0,0.81670908]]]
["bitfinex","BTCUSD",1757376339134,[[112050.0,0.22390406],[112030.0,0.21423343],[112020.0,0.34736089],[112010.0,0.52740731],[112000.0,1.19012826]],[[112060.0,0.29233062],[112070.0,0.20525736],[112080.0,0.18881692],[112090.0,0.77671505],[112100.0,0.81670908]]]
["bitfinex","BTCUSD",1757376339347,[[112050.0,0.22390406],[112030.0,0.21423343],[112020.0,0.34736089],[112010.0,0.639691],[112000.0,1.19012826]],[[112060.0,0.29233062],[112070.0,0.20525736],[112080.0,0.18881692],[112090.0,0.77671505],[112100.0,0.81670908]]]
["bitfinex","BTCUSD",1757376339348,[[112050.0,0.22390406],[112030.0,0.21423343],[112020.0,0.34736089],[112010.0,0.639691],[112000.0,1.07784457]],[[112060.0,0.29233062],[112070.0,0.20525736],[112080.0,0.18881692],[112090.0,0.77671505],[112100.0,0.81670908]]]
["bitfinex","BTCUSD",1757376339868,[[112050.0,0.22390406],[112030.0,0.21423169],[112020.0,0.34736089],[112010.0,0.639691],[112000.0,1.07784457]],[[112060.0,0.29233062],[112070.0,0.20525736],[112080.0,0.18881692],[112090.0,0.77671505],[112100.0,0.81670908]]]
["bitfinex","BTCUSD",1757376340075,[[112050.0,0.22370406],[112030.0,0.21423169],[112020.0,0.34736089],[112010.0,0.639691],[112000.0,1.07784457]],[[112060.0,0.29431062],[112070.0,0.20525736],[112080.0,0.18881692],[112090.0,0.77671505],[112100.0,0.81670908]]]
["bitfinex","BTCUSD",1757376340513,[[112050.0,0.22370406],[112030.0,0.21423169],[112020.0,0.34736089],[112010.0,0.639691],[112000.0,1.07784457]],[[112060.0,0.29233062],[112070.0,0.17847343],[112080.0,0.18881692],[112090.0,0.77671505],[112100.0,0.81670908]]]
["bitfinex","BTCUSD",1757376340822,[[112050.0,0.22370406],[112030.0,0.21423169],[112020.0,0.34736089],[112010.0,0.639691],[112000.0,1.07784457]],[[112060.0,0.29233062],[112070.0,0.17847343],[112080.0,0.21559875],[112090.0,0.77671505],[112100.0,0.79273276]]]
["bitfinex","BTCUSD",1757376341027,[[112050.0,0.22370406],[112030.0,0.21423169],[112020.0,0.34736089],[112010.0,0.639691],[112000.0,1.07784457]],[[112060.0,0.29233062],[112070.0,0.17847343],[112080.0,0.21559875],[112090.0,0.77671505],[112100.0,0.81672373]]]
["bitfinex","BTCUSD",1757376343044,[[112050.0,0.22370406],[112030.0,0.21423169],[112020.0,0.34736089],[112010.0,0.639691],[112000.0,1.07784457]],[[112060.0,0.29431062],[112070.0,0.17847343],[112080.0,0.21559875],[112090.0,0.77671505],[112100.0,0.72281373]]]
["bitfinex","BTCUSD",1757376343264,[[112050.0,0.22370406],[112030.0,0.21423169],[112020.0,0.34736089],[112010.0,0.639691],[112000.0,1.07784457]],[[112060.0,0.29233062],[112070.0,0.17847343],[112080.0,0.21559875],[112090.0,0.77671505],[112100.0,0.72281373]]]
["bitfinex","BTCUSD",1757376343798,[[112050.0,0.22370406],[112040.0,0.17850351],[112030.0,0.21423169],[112020.0,0.34736089],[112010.0,0.639691]],[[112060.0,0.29233062],[112070.0,0.17847343],[112080.0,0.21559875],[112090.0,0.62679505],[112100.0,0.72281373]]]
["bitfinex","BTCUSD",1757376344029,[[112050.0,0.22370406],[112030.0,0.21423169],[112020.0,0.34736089],[112010.0,0.639691],[111980.0,0.29228836]],[[112060.0,0.29233062],[112070.0,0.17847343],[112080.0,0.21559875],[112090.0,0.77667505],[112100.0,0.72281373]]]
["bitfinex","BTCUSD",1757376344969,[[112050.0,0.22370406],[112030.0,0.21423169],[112020.0,0.34736089],[112010.0,0.639691],[111980.0,0.29228836]],[[112060.0,0.29233062],[112070.0,0.17847343],[112080.0,0.21559875],[112090.0,0.77667505],[112100.0,0.67281373]]]
["bitfinex","BTCUSD",1757376345176,[[112050.0,0.22370406],[112030.0,0.21423169],[112020.0,0.34736089],[112010.0,0.639691],[111980.0,0.29228836]],[[112060.0,0.29233062],[112070.0,0.17847343],[112080.0,0.21559875],[112090.0,0.77667505],[112100.0,0.72281373]]]
["bitfinex","BTCUSD",1757376346541,[[112050.0,0.22370406],[112030.0,0.21423169],[112020.0,0.34736089],[112010.0,0.639691],[111980.0,0.29228836]],[[112060.0,0.29233062],[112070.0,0.17847343],[112080.0,0.21559875],[112090.0,0.62679505],[112100.0,0.67281373]]]
["bitfinex","BTCUSD",1757376346752,[[112050.0,0.22370406],[112030.0,0.21423169],[112020.0,0.34736089],[112010.0,0.639691],[111980.0,0.29228836]],[[112060.0,0.29233062],[112070.0,0.17847343],[112080.0,0.21414875],[112090.0,0.77663505],[112100.0,0.72281373]]]
["bitfinex","BTCUSD",1757376346973,[[112050.0,0.22370406],[112030.0,0.21423169],[112020.0,0.34736089],[112010.0,0.639691],[111980.0,0.29228836]],[[112060.0,0.29233062],[112070.0,0.17847343],[112080.0,0.21559875],[112090.0,0.77663505],[112100.0,0.72281373]]]
["bitfinex","BTCUSD",1757376347389,[[112050.0,0.22370406],[112030.0,0.21423169],[112020.0,0.34736089],[112010.0,0.639691],[111980.0,0.29228836]],[[112060.0,0.29233062],[112070.0,0.17847343],[112080.0,0.21559875],[112090.0,0.77663505],[112100.0,0.67281373]]]
["bitfinex","BTCUSD",1757376347619,[[112050.0,0.22370406],[112030.0,0.21423169],[112020.0,0.34736089],[112010.0,0.639691],[111980.0,0.29228836]],[[112060.0,0.29233062],[112070.0,0.17847343],[112080.0,0.21559875],[112090.0,0.77663505],[112100.0,0.72281373]]]
["bitfinex","BTCUSD",1757376348057,[[112050.0,0.22370406],[112030.0,0.21423169],[112020.0,0.34736089],[112010.0,0.639691],[111980.0,0.29228836]],[[112060.0,0.29233062],[112070.0,0.17847343],[112080.0,0.21559875],[112090.0,0.77663505],[112100.0,0.67281373]]]
["bitfinex","BTCUSD",1757376348267,[[112050.0,0.22370406],[112030.0,0.21423169],[112020.0,0.34736089],[112010.0,0.639691],[111980.0,0.29228836]],[[112060.0,0.29233062],[112070.0,0.17847343],[112080.0,0.21559875],[112090.0,0.77663505],[112100.0,0.72281373]]]
["bitfinex","BTCUSD",1757376349009,[[112050.0,0.22370406],[112030.0,0.21423169],[112020.0,0.34736089],[112010.0,0.639691],[111980.0,0.29228836]],[[112060.0,0.29233062],[112070.0,0.21879544],[112080.0,0.21559875],[112090.0,0.77663505],[112100.0,0.72281373]]]
["bitfinex","BTCUSD",1757376349787,[[112050.0,0.22370406],[112030.0,0.21423169],[112020.0,0.34736089],[112010.0,0.639691],[111980.0,0.29228836]],[[112060.0,0.29233062],[112070.0,0.21879544],[112080.0,0.21559875],[112090.0,0.77663505],[112100.0,0.67281373]]]
["bitfinex","BTCUSD",1757376350087,[[112050.0,0.22370406],[112030.0,0.21423169],[112020.0,0.34736089],[112010.0,0.639691],[111980.0,0.29228836]],[[112060.0,0.29233062],[112070.0,0.21879544],[112080.0,0.21559875],[112090.0,0.77663505],[112100.0,0.72281373]]]
["bitfinex","BTCUSD",1757376351353,[[112050.0,0.22370406],[112030.0,0.21423169],[112020.0,0.34736089],[112010.0,0.639691],[111980.0,0.29228836]],[[112060.0,0.29233062],[112070.0,0.21879544],[112080.0,0.21559875],[112090.0,0.77663505],[112100.0,0.67281373]]]
["bitfinex","BTCUSD",1757376351581,[[112050.0,0.22370406],[112030.0,0.21423169],[112020.0,0.34736089],[112010.0,0.639691],[111980.0,0.29228836]],[[112060.0,0.29233062],[112070.0,0.21879544],[112080.0,0.21559875],[112090.0,0.77663505],[112100.0,0.72281373]]]
["bitfinex","BTCUSD",1757376351789,[[112050.0,0.22370406],[112030.0,0.21423169],[112020.0,0.34736089],[112010.0,0.639691],[111980.0,0.29228836]],[[112060.0,0.29233062],[112070.0,0.21879544],[112080.0,0.21559875],[112090.0,0.77663505],[112100.0,0.67281373]]]
["bitfinex","BTCUSD",1757376351995,[[112050.0,0.07382406],[112030.0,0.21423169],[112020.0,0.34736089],[112010.0,0.639691],[111980.0,0.29228836]],[[112060.0,0.29233062],[112070.0,0.21879544],[112080.0,0.21559875],[112090.0,0.77663505],[112100.0,0.72281373]]]
["bitfinex","BTCUSD",1757376352202,[[112050.0,0.22358406],[112030.0,0.21423169],[112020.0,0.34736089],[112010.0,0.639691],[111980.0,0.29228836]],[[112060.0,0.29233062],[112070.0,0.21879544],[112080.0,0.21559875],[112090.0,0.77663505],[112100.0,0.72281373]]]
["bitfinex","BTCUSD",1757376352616,[[112050.0,0.22358406],[112030.0,0.21423169],[112020.0,0.34736089],[112010.0,0.639691],[111980.0,0.29228836]],[[112060.0,0.29233062],[112070.0,0.21879544],[112080.0,0.21559875],[112090.0,0.77663505],[112100.0,0.69882276]]]
["bitfinex","BTCUSD",1757376352830,[[112050.0,0.22358406],[112030.0,0.21423169],[112020.0,0.34736089],[112010.0,0.639691],[111980.0,0.29228836]],[[112060.0,0.29233062],[112070.0,0.21879544],[112080.0,0.21559875],[112090.0,0.77663505],[112100.0,0.72280844]]]
["bitfinex","BTCUSD",1757376353802,[[112050.0,0.22358406],[112040.0,0.17850742],[112030.0,0.21423169],[112020.0,0.34736089],[112010.0,0.639691]],[[112060.0,0.29233062],[112070.0,0.21879544],[112080.0,0.21559875],[112090.0,0.72071505],[112100.0,0.67280844]]]
["bitfinex","BTCUSD",1757376354047,[[112050.0,0.22358406],[112040.0,0.17850742],[112030.0,0.21423169],[112020.0,0.49736089],[112010.0,0.639691]],[[112060.0,0.20041463],[112070.0,0.17847343],[112080.0,0.18736692],[112090.0,0.77800505],[112100.0,0.59882276]]]
["bitfinex","BTCUSD",1757376354296,[[112050.0,0.22358406],[112040.0,0.17850742],[112030.0,0.26765038],[112020.0,0.65688396],[112010.0,0.689691]],[[112060.0,0.17947581],[112070.0,0.17847343],[112080.0,0.18736692],[112090.0,0.62824505],[112100.0,0.74862276]]]
["bitfinex","BTCUSD",1757376354546,[[112050.0,0.22358406],[112040.0,0.17850742],[112030.0,0.26765038],[112020.0,0.65688396],[112010.0,0.689691]],[[112060.0,0.17947581],[112070.0,0.17847343],[112080.0,0.18736692],[112090.0,0.65502375],[112100.0,0.74862276]]]
["bitfinex","BTCUSD",1757376354778,[[112050.0,0.22358406],[112040.0,0.20528612],[112030.0,0.26765038],[112020.0,0.65688396],[112010.0,0.689691]],[[112060.0,0.17947581],[112070.0,0.17847343],[112080.0,0.18736692],[112090.0,0.65502375],[112100.0,0.74862276]]]
["bitfinex","BTCUSD",1757376356932,[[112050.0,0.22358406],[112040.0,0.20528612],[112030.0,0.26765038],[112020.0,0.65688396],[112010.0,0.954291]],[[112060.0,0.17947581],[112070.0,0.17847343],[112080.0,0.20830574],[112090.0,0.65502375],[112100.0,0.74862276]]]
["bitfinex","BTCUSD",1757376362197,[[112050.0,0.21836406],[112040.0,0.0299387],[112030.0,0.2676516],[112020.0,0.65688396],[112010.0,0.904291]],[[112060.0,0.20475769],[112070.0,0.17988343],[112080.0,0.18736692],[112090.0,0.67950246],[112100.0,0.77792997]]]
["bitfinex","BTCUSD",1757376362440,[[112050.0,0.22152406],[112040.0,0.20528622],[112030.0,0.18744897],[112020.0,0.73708659],[112010.0,0.904291]],[[112060.0,0.20244463],[112070.0,0.17988343],[112080.0,0.18736692],[112090.0,0.67950246],[112100.0,0.74862276]]]
["bitfinex","BTCUSD",1757376362685,[[112050.0,0.22355406],[112040.0,0.0267787],[112030.0,0.18744897],[112020.0,0.73708659],[112010.0,0.904291]],[[112060.0,0.20244463],[112070.0,0.17847343],[112080.0,0.18736692],[112090.0,0.67950246],[112100.0,0.74862276]]]
["bitfinex","BTCUSD",1757376362900,[[112050.0,0.22355406],[112040.0,0.0267787],[112030.0,0.18744897],[112020.0,0.73708659],[112010.0,0.904291]],[[112060.0,0.20244463],[112070.0,0.17847343],[112080.0,0.18877692],[112090.0,0.67950246],[112100.0,0.74862276]]]
["bitfinex","BTCUSD",1757376363116,[[112050.0,0.22355406],[112040.0,0.20528575],[112030.0,0.18744897],[112020.0,0.73708659],[112010.0,0.904291]],[[112060.0,0.20244463],[112070.0,0.17847343],[112080.0,0.18877692],[112090.0,0.67950246],[112100.0,0.74862276]]]
["bitfinex","BTCUSD",1757376363332,[[112050.0,0.22355406],[112040.0,0.20528575],[112030.0,0.18744897],[112020.0,0.73708659],[112010.0,0.904291]],[[112060.0,0.20041463],[112070.0,0.17847343],[112080.0,0.18877692],[112090.0,0.65357375],[112100.0,0.74862276]]]
["bitfinex","BTCUSD",1757376363540,[[112050.0,0.22355406],[112040.0,0.0267787],[112030.0,0.18744897],[112020.0,0.73708659],[112010.0,0.904291]],[[112060.0,0.20041463],[112070.0,0.17847343],[112080.0,0.18877692],[112090.0,0.65357375],[112100.0,0.74862276]]]
["bitfinex","BTCUSD",1757376364160,[[112050.0,0.22355406],[112040.0,0.0267787],[112030.0,0.18744897],[112020.0,0.73708659],[112010.0,0.904291]],[[112060.0,0.20243463],[112070.0,0.17847343],[112080.0,0.18877692],[112090.0,0.65357375],[112100.0,0.74862276]]]
["bitfinex","BTCUSD",1757376364624,[[112050.0,0.06864406],[112040.0,0.0299387],[112030.0,0.18744897],[112020.0,0.73708659],[112010.0,0.904291]],[[112060.0,0.20243463],[112070.0,0.17988343],[112080.0,0.18736692],[112090.0,0.65357375],[112100.0,0.74862276]]]
["bitfinex","BTCUSD",1757376364842,[[112050.0,0.21832406],[112040.0,0.00316],[112030.0,0.18744897],[112020.0,0.73708659],[112010.0,0.904291]],[[112060.0,0.20243463],[112070.0,0.17988343],[112080.0,0.18736692],[112090.0,0.65357375],[112100.0,0.74862276]]]
["bitfinex","BTCUSD",1757376365060,[[112050.0,0.06864406],[112040.0,0.00316],[112020.0,0.49736089],[112010.0,0.564291],[112000.0,0.66324457]],[[112060.0,0.29435062],[112070.0,0.17988343],[112080.0,0.18736692],[112090.0,0.65357375],[112100.0,0.79862276]]]
["bitfinex","BTCUSD",1757376365274,[[112050.0,0.21828406],[112030.0,0.00316],[112020.0,0.49736089],[112010.0,0.564291],[112000.0,0.66324457]],[[112060.0,0.29576062],[112070.0,0.17847343],[112080.0,0.18736692],[112090.0,0.62679505],[112100.0,0.75211565]]]
["bitfinex","BTCUSD",1757376365485,[[112050.0,0.21828406],[112030.0,0.00316],[112020.0,0.41715826],[112010.0,0.53220994],[112000.0,1.11552826]],[[112060.0,0.29576062],[112070.0,0.17847343],[112080.0,0.36382925],[112090.0,0.62679505],[112100.0,0.75211565]]]
["bitfinex","BTCUSD",1757376365698,[[112050.0,0.06864406],[112030.0,0.02994004],[112020.0,0.41715826],[112010.0,0.53220994],[112000.0,1.11552826]],[[112060.0,0.29576062],[112070.0,0.17847343],[112080.0,0.36382925],[112090.0,0.62679505],[112100.0,0.75211565]]]
["bitfinex","BTCUSD",1757376365938,[[112050.0,0.21832406],[112030.0,0.02994004],[112020.0,0.41715826],[112010.0,0.53220994],[112000.0,1.11552826]],[[112060.0,0.29576062],[112070.0,0.17847343],[112080.0,0.36382925],[112090.0,0.62679505],[112100.0,0.78411564]]]
["bitfinex","BTCUSD",1757376366157,[[112050.0,0.21832406],[112030.0,0.00316],[112020.0,0.41715826],[112010.0,0.53220994],[112000.0,1.11552826]],[[112060.0,0.29576062],[112070.0,0.17847343],[112080.0,0.36382925],[112090.0,0.62679505],[112100.0,0.78411564]]]
["bitfinex","BTCUSD",1757376366365,[[112050.0,0.21832406],[112030.0,0.00316],[112020.0,0.44394085],[112010.0,0.53220994],[112000.0,1.11552826]],[[112060.0,0.29576062],[112070.0,0.17847343],[112080.0,0.36382925],[112090.0,0.62679505],[112100.0,0.78411564]]]
["bitfinex","BTCUSD",1757376367265,[[112050.0,0.21832406],[112030.0,0.00316],[112020.0,0.44394085],[112010.0,0.53220994],[112000.0,1.11552826]],[[112060.0,0.29576062],[112070.0,0.17847343],[112080.0,0.36382925],[112090.0,0.62679505],[112100.0,0.75480843]]]
["bitfinex","BTCUSD",1757376368449,[[112050.0,0.21832406],[112040.0,0.00316],[112030.0,0.00892618],[112020.0,0.44394085],[112010.0,0.53220994]],[[112060.0,0.29435062],[112070.0,0.17988343],[112080.0,0.36382925],[112090.0,0.62679505],[112100.0,0.75480843]]]
["bitfinex","BTCUSD",1757376368667,[[112050.0,0.21832406],[112040.0,0.00316],[112020.0,0.44394085],[112010.0,0.53220994],[108870.0,0.00129092]],[[112060.0,0.29576062],[112070.0,0.17847343],[112080.0,0.36382925],[112090.0,0.62679505],[112100.0,0.75480843]]]
["bitfinex","BTCUSD",1757376368871,[[112050.0,0.21832406],[112040.0,0.00316],[112020.0,0.44394085],[112010.0,0.26760994],[111990.0,0.84044285]],[[112060.0,0.29576062],[112070.0,0.17847343],[112080.0,0.36382925],[112090.0,0.62679505],[112100.0,0.75480843]]]
["bitfinex","BTCUSD",1757376369080,[[112050.0,0.21832406],[112040.0,0.00316],[112020.0,0.44394085],[112010.0,0.26760994],[111990.0,0.84044285]],[[112060.0,0.29576062],[112070.0,0.21809311],[112080.0,0.36382925],[112090.0,0.62679505],[112100.0,0.75480843]]]
["bitfinex","BTCUSD",1757376369713,[[112050.0,0.21832406],[112040.0,0.00316],[112020.0,0.44394085],[112010.0,0.26760994],[111990.0,0.84044285]],[[112060.0,0.29435062],[112070.0,0.21950311],[112080.0,0.36382925],[112090.0,0.62679505],[112100.0,0.75480843]]]
["bitfinex","BTCUSD",1757376370542,[[112050.0,0.21832406],[112040.0,0.00316],[112030.0,0.00892618],[112020.0,0.44394085],[112010.0,0.26760994]],[[112060.0,0.29435062],[112070.0,0.21950311],[112080.0,0.36382925],[112090.0,0.62679505],[112100.0,0.75480843]]]
["bitfinex","BTCUSD",1757376371603,[[112050.0,0.21832406],[112040.0,0.00316],[112020.0,0.44394085],[112010.0,0.26760994],[108890.0,0.53125]],[[112060.0,0.29435062],[112070.0,0.21950311],[112080.0,0.36382925],[112090.0,0.62679505],[112100.0,0.75480843]]]
["bitfinex","BTCUSD",1757376372221,[[112050.0,0.21832406],[112040.0,0.00316],[112020.0,0.44394085],[112010.0,0.26760994],[108890.0,0.53125]],[[112060.0,0.29435062],[112070.0,0.21809311],[112080.0,0.36382925],[112090.0,0.62679505],[112100.0,0.75480843]]]
["bitfinex","BTCUSD",1757376372473,[[112050.0,0.21832406],[112040.0,0.00316],[112020.0,0.44394085],[112010.0,0.26760994],[108890.0,0.53125]],[[112060.0,0.29435062],[112070.0,0.21950311],[112080.0,0.36382925],[112090.0,0.62679505],[112100.0,0.75480843]]]
["bitfinex","BTCUSD",1757376373101,[[112050.0,0.21832406],[112040.0,0.00316],[112020.0,0.44394085],[112010.0,0.26760994],[110730.0,0.0194617]],[[112060.0,0.29435062],[112070.0,0.21950311],[112080.0,0.36382925],[112090.0,0.62679505],[112100.0,0.75480843]]]
["bitfinex","BTCUSD",1757376373307,[[112050.0,0.21832406],[112040.0,0.00316],[112020.0,0.44394085],[112010.0,0.26760994],[110730.0,0.01054]],[[112060.0,0.29435062],[112070.0,0.21950311],[112080.0,0.36382925],[112090.0,0.62679505],[112100.0,0.75480843]]]
["bitfinex","BTCUSD",1757376373556,[[112050.0,0.21832406],[112040.0,0.00316],[112020.0,0.44394085],[112010.0,0.26760994],[111430.0,0.39747266]],[[112060.0,0.29576062],[112070.0,0.21809311],[112080.0,0.36382925],[112090.0,0.62679505],[112100.0,0.75480843]]]
["bitfinex","BTCUSD",1757376373972,[[112050.0,0.21832406],[112040.0,0.00316],[112030.0,0.00892618],[112020.0,0.44394085],[112010.0,0.26760994]],[[112060.0,0.29435062],[112070.0,0.21950311],[112080.0,0.36382925],[112090.0,0.62679505],[112100.0,0.75480843]]]
["bitfinex","BTCUSD",1757376374177,[[112050.0,0.21832406],[112040.0,0.00316],[112020.0,0.44394085],[112010.0,0.26760994],[110730.0,0.01054]],[[112060.0,0.29435062],[112070.0,0.21950311],[112080.0,0.36382925],[112090.0,0.62679505],[112100.0,0.75480843]]]
["bitfinex","BTCUSD",1757376374413,[[112050.0,0.21832406],[112040.0,0.00316],[112020.0,0.44394085],[112010.0,0.26760994],[110820.0,0.20262717]],[[112060.0,0.29435062],[112070.0,0.21950311],[112080.0,0.36382925],[112090.0,0.62679505],[112100.0,0.75480843]]]
["bitfinex","BTCUSD",1757376374823,[[112050.0,0.21832406],[112040.0,0.00316],[112020.0,0.44394085],[112010.0,0.26760994],[111990.0,0.79044285]],[[112060.0,0.29435062],[112070.0,0.21950311],[112080.0,0.36382925],[112090.0,0.62679505],[112100.0,0.75480843]]]
["bitfinex","BTCUSD",1757376375028,[[112050.0,0.21832406],[112040.0,0.00316],[112020.0,0.44394085],[112010.0,0.26760994],[111990.0,0.84044285]],[[112060.0,0.29435062],[112070.0,0.21950311],[112080.0,0.36382925],[112090.0,0.62679505],[112100.0,0.75480843]]]
["bitfinex","BTCUSD",1757376376169,[[112050.0,0.21832406],[112040.0,0.00316],[112020.0,0.44394085],[112010.0,0.26760994],[111990.0,0.84044285]],[[112060.0,0.29576062],[112070.0,0.21809311],[112080.0,0.36382925],[112090.0,0.62679505],[112100.0,0.75480843]]]
["bitfinex","BTCUSD",1757376376363,[[112050.0,0.21832406],[112040.0,0.00316],[112020.0,0.44394085],[112010.0,0.26760994],[111990.0,0.84044285]],[[112060.0,0.29576062],[112070.0,0.21809311],[112080.0,0.36382925],[112090.0,0.62679505],[112100.0,0.72280844]]]
["bitfinex","BTCUSD",1757376377382,[[112050.0,0.00012406],[112030.0,0.00315],[112020.0,0.03586239],[112010.0,0.08020263],[112000.0,0.92552826]],[[112060.0,0.63576062],[112070.0,0.21809311],[112080.0,0.39158596],[112090.0,0.74740717],[112100.0,0.70480843]]]
["bitfinex","BTCUSD",1757376377604,[[112020.0,0.06852],[112010.0,0.00315],[112000.0,0.47721844],[111980.0,0.64233415],[111970.0,0.40705004]],[[112030.0,0.19946242],[112040.0,0.17852137],[112050.0,0.18744275],[112060.0,0.7875218],[112070.0,0.21809311]]]
["bitfinex","BTCUSD",1757376377788,[[112020.0,0.10168],[112010.0,0.00315],[112000.0,0.3204474],[111990.0,0.56497484],[111980.0,0.75461784]],[[112030.0,0.19946242],[112040.0,0.17852137],[112050.0,0.18744275],[112060.0,0.7875218],[112070.0,0.21809311]]]
["bitfinex","BTCUSD",1757376377789,[[112020.0,0.10168],[112010.0,0.00315],[112000.0,0.3204474],[111990.0,0.56497484],[111980.0,0.75461784]],[[112030.0,0.20146242],[112040.0,0.17995137],[112050.0,0.27935874],[112060.0,0.6922221],[112070.0,0.65749311]]]
["bitfinex","BTCUSD",1757376377989,[[112020.0,0.10168],[112010.0,0.00315],[112000.0,0.32031241],[111990.0,0.90497484],[111980.0,0.75461784]],[[112030.0,0.20146242],[112040.0,0.17995137],[112050.0,0.27935874],[112060.0,0.6922221],[112070.0,0.65749311]]]
["bitfinex","BTCUSD",1757376378239,[[112020.0,0.10168],[112010.0,0.00315],[112000.0,0.32031241],[111990.0,0.26765599],[111980.0,0.73058784]],[[112030.0,0.29480841],[112040.0,0.17852137],[112050.0,0.18744275],[112060.0,0.6922221],[112070.0,0.75749311]]]
["bitfinex","BTCUSD",1757376378440,[[112020.0,0.10168],[112010.0,0.00315],[112000.0,0.30245427],[111990.0,0.26765599],[111980.0,0.73058784]],[[112030.0,0.29480841],[112040.0,0.17852137],[112050.0,0.21423151],[112060.0,0.6922221],[112070.0,0.75749311]]]
["bitfinex","BTCUSD",1757376378579,[[112020.0,0.10168],[112010.0,0.00315],[112000.0,0.30245427],[111990.0,0.18745336],[111980.0,0.69850678]],[[112030.0,0.29337841],[112040.0,0.17995137],[112050.0,0.21423151],[112060.0,0.6932221],[112070.0,0.75749311]]]
["bitfinex","BTCUSD",1757376378788,[[112020.0,0.10168],[112010.0,0.00315],[112000.0,0.30245427],[111990.0,0.21424213],[111980.0,1.03850678]],[[112030.0,0.29337841],[112040.0,0.17995137],[112050.0,0.21423151],[112060.0,0.6932221],[112070.0,0.75749311]]]
["bitfinex","BTCUSD",1757376378990,[[112020.0,0.10168],[112010.0,0.00315],[112000.0,0.2935257],[111990.0,0.21424213],[111980.0,1.03850678]],[[112030.0,0.29337841],[112040.0,0.17995137],[112050.0,0.21423151],[112060.0,0.6932221],[112070.0,0.75749311]]]
["bitfinex","BTCUSD",1757376379190,[[112020.0,0.10168],[112010.0,0.00315],[112000.0,0.30245427],[111990.0,0.21424213],[111980.0,1.03850678]],[[112030.0,0.29337841],[112040.0,0.17995137],[112050.0,0.21423151],[112060.0,0.6922221],[112070.0,0.75749311]]]
["bitfinex","BTCUSD",1757376379395,[[112020.0,0.10168],[112010.0,0.00315],[112000.0,0.30245427],[111990.0,0.21424213],[111980.0,1.03850678]],[[112030.0,0.29337841],[112040.0,0.17995137],[112050.0,0.21423151],[112060.0,0.6912221],[112070.0,0.75749311]]]
["bitfinex","BTCUSD",1757376379598,[[112020.0,0.10168],[112010.0,0.00315],[112000.0,0.2935257],[111990.0,0.21424213],[111980.0,1.03850678]],[[112030.0,0.29337841],[112040.0,0.17995137],[112050.0,0.21423151],[112060.0,0.6932221],[112070.0,0.75749311]]]
["bitfinex","BTCUSD",1757376380003,[[112020.0,0.10168],[112010.0,0.00315],[112000.0,0.2935257],[111990.0,0.21424213],[111980.0,1.03850678]],[[112030.0,0.29337841],[112040.0,0.17995137],[112050.0,0.21423151],[112060.0,0.6912221],[112070.0,0.75749311]]]
["bitfinex","BTCUSD",1757376380229,[[112020.0,0.10268],[112010.0,0.00315],[112000.0,0.30245427],[111990.0,0.21424213],[111980.0,1.03850678]],[[112030.0,0.29337841],[112040.0,0.17995137],[112050.0,0.21423151],[112060.0,0.6912221],[112070.0,0.75749311]]]
["bitfinex","BTCUSD",1757376380436,[[112020.0,0.10268],[112010.0,0.00315],[112000.0,0.2935257],[111990.0,0.21424213],[111980.0,1.03850678]],[[112030.0,0.29337841],[112040.0,0.17995137],[112050.0,0.21423151],[112060.0,0.6912221],[112070.0,0.75749311]]]
["bitfinex","BTCUSD",1757376380610,[[112020.0,0.10268],[112010.0,0.00315],[112000.0,0.30245427],[111990.0,0.21424213],[111980.0,1.03850678]],[[112030.0,0.29337841],[112040.0,0.17995137],[112050.0,0.21423151],[112060.0,0.6912221],[112070.0,0.75749311]]]
["bitfinex","BTCUSD",1757376381012,[[112020.0,0.10268],[112010.0,0.00315],[112000.0,0.2935257],[111990.0,0.21424213],[111980.0,1.03850678]],[[112030.0,0.29337841],[112040.0,0.17995137],[112050.0,0.21423151],[112060.0,0.6912221],[112070.0,0.75749311]]]
["bitfinex","BTCUSD",1757376381441,[[112020.0,0.10268],[112010.0,0.00315],[112000.0,0.2935257],[111990.0,0.21424213],[111980.0,1.03850678]],[[112030.0,0.34071139],[112040.0,0.17995137],[112050.0,0.21423151],[112060.0,0.6912221],[112070.0,0.75749311]]]
["bitfinex","BTCUSD",1757376381649,[[112020.0,0.10268],[112010.0,0.00315],[112000.0,0.2935257],[111990.0,0.21424213],[111980.0,1.03850678]],[[112030.0,0.35119713],[112040.0,0.17852137],[112050.0,0.21423151],[112060.0,0.6912221],[112070.0,0.75749311]]]
["bitfinex","BTCUSD",1757376382114,[[112020.0,0.10268],[112010.0,0.00315],[112000.0,0.2935257],[111990.0,0.21424213],[111980.0,1.03850678]],[[112030.0,0.34214139],[112040.0,0.17852137],[112050.0,0.21423151],[112060.0,0.6912221],[112070.0,0.75749311]]]
["bitfinex","BTCUSD",1757376382513,[[112020.0,0.10268],[112010.0,0.00315],[112000.0,0.28473212],[111990.0,0.21424213],[111980.0,1.03850678]],[[112030.0,0.34214139],[112040.0,0.17852137],[112050.0,0.21423151],[112060.0,0.6912221],[112070.0,0.75749311]]]
["bitfinex","BTCUSD",1757376383052,[[112020.0,0.10268],[112010.0,0.00315],[112000.0,0.28473212],[111990.0,0.21424213],[111980.0,1.07949582]],[[112030.0,0.34214139],[112040.0,0.17852137],[112050.0,0.21423151],[112060.0,0.6912221],[112070.0,0.75749311]]]
["bitfinex","BTCUSD",1757376383982,[[112020.0,0.10268],[112010.0,0.00315],[112000.0,0.29366069],[111990.0,0.21424213],[111980.0,1.07949582]],[[112030.0,0.34214139],[112040.0,0.17852137],[112050.0,0.21423151],[112060.0,0.6912221],[112070.0,0.75749311]]]
["bitfinex","BTCUSD",1757376384187,[[112020.0,0.10268],[112010.0,0.00315],[112000.0,0.29366069],[111990.0,0.21424213],[111980.0,1.07949582]],[[112030.0,0.34071139],[112040.0,0.17852137],[112050.0,0.21423151],[112060.0,0.6912221],[112070.0,0.75749311]]]
["bitfinex","BTCUSD",1757376384394,[[112020.0,0.10268],[112010.0,0.00315],[112000.0,0.29366069],[111990.0,0.21424213],[111980.0,1.07949582]],[[112030.0,0.34071139],[112040.0,0.17995137],[112050.0,0.21423151],[112060.0,0.6912221],[112070.0,0.75749311]]]
["bitfinex","BTCUSD",1757376384599,[[112020.0,0.10168],[112010.0,0.00315],[112000.0,0.47223091],[111990.0,0.21424213],[111980.0,1.07949582]],[[112030.0,0.34071139],[112040.0,0.17995137],[112050.0,0.21423151],[112060.0,0.6912221],[112070.0,0.75749311]]]
["bitfinex","BTCUSD",1757376386673,[[112020.0,0.10168],[112010.0,0.00315],[112000.0,0.48131159],[111990.0,0.21424213],[111980.0,1.07949582]],[[112030.0,0.34071139],[112040.0,0.18865529],[112050.0,0.21423151],[112060.0,0.5416221],[112070.0,0.75749311]]]
["bitfinex","BTCUSD",1757376386858,[[112020.0,0.10168],[112010.0,0.00315],[112000.0,0.48131159],[111990.0,0.21424213],[111980.0,1.07949582]],[[112030.0,0.34071139],[112040.0,0.18865529],[112050.0,0.36379151],[112060.0,0.5416221],[112070.0,0.75749311]]]
["bitfinex","BTCUSD",1757376389551,[[112020.0,0.10168],[112010.0,0.00315],[112000.0,0.2938128],[111990.0,0.21424213],[111980.0,1.07949582]],[[112030.0,0.34071139],[112040.0,0.18865529],[112050.0,0.36379151],[112060.0,0.5416221],[112070.0,0.75749311]]]
["bitfinex","BTCUSD",1757376389752,[[112020.0,0.10168],[112010.0,0.00315],[112000.0,0.30274137],[111990.0,0.21424213],[111980.0,0.99929319]],[[112030.0,0.34071139],[112040.0,0.18865529],[112050.0,0.36379151],[112060.0,0.5416221],[112070.0,0.75749311]]]
["bitfinex","BTCUSD",1757376391200,[[112020.0,0.10168],[112010.0,0.00315],[112000.0,0.48131238],[111990.0,0.21424213],[111980.0,0.99929319]],[[112030.0,0.34071139],[112040.0,0.18865529],[112050.0,0.36379151],[112060.0,0.5416221],[112070.0,0.75749311]]]
["bitfinex","BTCUSD",1757376392278,[[112020.0,0.10168],[112010.0,0.00315],[112000.0,0.48131238],[111990.0,0.21424213],[111980.0,0.99929319]],[[112030.0,0.34071139],[112040.0,0.18865529],[112050.0,0.36371151],[112060.0,0.5416221],[112070.0,0.75749311]]]
["bitfinex","BTCUSD",1757376392607,[[112020.0,0.10168],[112010.0,0.00315],[112000.0,0.48131238],[111990.0,0.21424213],[111980.0,0.99929319]],[[112030.0,0.29337841],[112040.0,0.18865529],[112050.0,0.36371151],[112060.0,0.5416221],[112070.0,0.75749311]]]
["bitfinex","BTCUSD",1757376396214,[[112020.0,0.10168],[112010.0,0.00315],[112000.0,0.48131238],[111990.0,0.21424213],[111980.0,0.99929319]],[[112030.0,0.29337841],[112040.0,0.18865529],[112050.0,0.21423151],[112060.0,0.5416221],[112070.0,0.75749311]]]
["bitfinex","BTCUSD",1757376396413,[[112020.0,0.10168],[112010.0,0.00315],[112000.0,0.48131238],[111990.0,0.21424213],[111980.0,0.99929319]],[[112030.0,0.29337841],[112040.0,0.18865529],[112050.0,0.36375151],[112060.0,0.5416221],[112070.0,0.75749311]]]
["bitfinex","BTCUSD",1757376399189,[[112020.0,0.10168],[112010.0,0.00315],[112000.0,0.48131238],[111990.0,0.21424213],[111980.0,0.99929319]],[[112030.0,0.29337841],[112040.0,0.18865529],[112050.0,0.36375151],[112060.0,0.5416221],[112070.0,0.78147879]]]
["bitfinex","BTCUSD",1757376400415,[[112020.0,0.10168],[112010.0,0.00315],[112000.0,0.30274137],[111990.0,0.21424213],[111980.0,0.99929319]],[[112030.0,0.29337841],[112040.0,0.18865529],[112050.0,0.36375151],[112060.0,0.5416221],[112070.0,0.78147879]]]
["bitfinex","BTCUSD",1757376400635,[[112020.0,0.10168],[112010.0,0.00315],[112000.0,0.30274137],[111990.0,0.21424213],[111980.0,1.07949582]],[[112030.0,0.29337841],[112040.0,0.18865529],[112050.0,0.36375151],[112060.0,0.5416221],[112070.0,0.78147879]]]
["bitfinex","BTCUSD",1757376400848,[[112020.0,0.10168],[112010.0,0.00315],[112000.0,0.30274137],[111990.0,0.21424213],[111980.0,0.99929319]],[[112030.0,0.29337841],[112040.0,0.18865529],[112050.0,0.36375151],[112060.0,0.5416221],[112070.0,0.78147879]]]
["bitfinex","BTCUSD",1757376401279,[[112020.0,0.10168],[112010.0,0.00315],[112000.0,0.30274137],[111990.0,0.21424213],[111980.0,1.07949582]],[[112030.0,0.29337841],[112040.0,0.18865529],[112050.0,0.36375151],[112060.0,0.5416221],[112070.0,0.78147879]]]
["bitfinex","BTCUSD",1757376401520,[[112020.0,0.10168],[112010.0,0.00315],[112000.0,0.48131273],[111990.0,0.21424213],[111980.0,1.07949582]],[[112030.0,0.29337841],[112040.0,0.18865529],[112050.0,0.36375151],[112060.0,0.5416221],[112070.0,0.78147879]]]
["bitfinex","BTCUSD",1757376402420,[[112020.0,0.10168],[112010.0,0.00315],[112000.0,0.48131273],[111990.0,0.21424213],[111980.0,1.07949582]],[[112030.0,0.29337841],[112040.0,0.18865529],[112050.0,0.36375151],[112060.0,0.5416221],[112070.0,0.78145742]]]
["bitfinex","BTCUSD",1757376405803,[[112020.0,0.10168],[112010.0,0.00315],[112000.0,0.30274137],[111990.0,0.21424213],[111980.0,1.07949582]],[[112030.0,0.29337841],[112040.0,0.18865529],[112050.0,0.36375151],[112060.0,0.5416221],[112070.0,0.78145742]]]
["bitfinex","BTCUSD",1757376405981,[[112020.0,0.10168],[112010.0,0.00315],[112000.0,0.48131277],[111990.0,0.21424213],[111980.0,1.07949582]],[[112030.0,0.29337841],[112040.0,0.18865529],[112050.0,0.36375151],[112060.0,0.5416221],[112070.0,0.78145742]]]
["bitfinex","BTCUSD",1757376406141,[[112020.0,0.10168],[112010.0,0.00315],[112000.0,0.48131277],[111990.0,0.21424213],[111980.0,1.07949582]],[[112030.0,0.29337841],[112040.0,0.18865529],[112050.0,0.36375151],[112060.0,0.5416221],[112070.0,0.81345741]]]
["bitfinex","BTCUSD",1757376407200,[[112020.0,0.10168],[112010.0,0.00315],[112000.0,0.48131277],[111990.0,0.21424213],[111980.0,1.07949582]],[[112030.0,0.29337841],[112040.0,0.18865529],[112050.0,0.36375151],[112060.0,0.56558641],[112070.0,0.7894931]]]
["bitfinex","BTCUSD",1757376412816,[[112020.0,0.10168],[112010.0,0.00315],[112000.0,0.26719277],[111990.0,0.21424213],[111980.0,1.29365582]],[[112030.0,0.29337841],[112040.0,0.18865529],[112050.0,0.36375151],[112060.0,0.56558641],[112070.0,0.7894931]]]
["bitfinex","BTCUSD",1757376414720,[[112020.0,0.10168],[112010.0,0.00315],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.21345319]],[[112030.0,0.29337841],[112040.0,0.18865529],[112050.0,0.36375151],[112060.0,0.56558641],[112070.0,0.7894931]]]
["bitfinex","BTCUSD",1757376415132,[[112020.0,0.10168],[112010.0,0.00315],[112000.0,0.26719277],[111990.0,0.21424213],[111980.0,1.29365582]],[[112030.0,0.29337841],[112040.0,0.18865529],[112050.0,0.36375151],[112060.0,0.56558641],[112070.0,0.7894931]]]
["bitfinex","BTCUSD",1757376415301,[[112020.0,0.10168],[112010.0,0.00315],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.21345319]],[[112030.0,0.29337841],[112040.0,0.18865529],[112050.0,0.36375151],[112060.0,0.56558641],[112070.0,0.7894931]]]
["bitfinex","BTCUSD",1757376418660,[[112020.0,0.10168],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.21345319],[111970.0,0.29107846]],[[112030.0,0.29337841],[112040.0,0.18865529],[112050.0,0.36375151],[112060.0,0.56558641],[112070.0,0.7894931]]]
["bitfinex","BTCUSD",1757376418661,[[112020.0,0.10168],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.21345319],[111970.0,0.29107846]],[[112030.0,0.29337841],[112040.0,0.18865529],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.81345741]]]
["bitfinex","BTCUSD",1757376418878,[[112020.0,0.10488],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.32573688],[111970.0,0.17879477]],[[112030.0,0.29337841],[112040.0,0.18865529],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.81345741]]]
["bitfinex","BTCUSD",1757376419251,[[112020.0,0.10488],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.32573688],[111970.0,0.17879477]],[[112030.0,0.29337841],[112040.0,0.18865529],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.76345741]]]
["bitfinex","BTCUSD",1757376419478,[[112020.0,0.10488],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.32573688],[111970.0,0.17879477]],[[112030.0,0.29337841],[112040.0,0.18865529],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.81345741]]]
["bitfinex","BTCUSD",1757376420735,[[112020.0,0.10488],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.32573688],[111970.0,0.17879477]],[[112030.0,0.29337841],[112040.0,0.18865529],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.76345741]]]
["bitfinex","BTCUSD",1757376420940,[[112020.0,0.10488],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.32573688],[111970.0,0.17879477]],[[112030.0,0.29337841],[112040.0,0.18865529],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.81345741]]]
["bitfinex","BTCUSD",1757376421676,[[112020.0,0.10488],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.32573688],[111970.0,0.22879477]],[[112030.0,0.29337841],[112040.0,0.18865529],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.81345741]]]
["bitfinex","BTCUSD",1757376421677,[[112020.0,0.10488],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.32573688],[111970.0,0.22879477]],[[112030.0,0.29337841],[112040.0,0.18865529],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.76345741]]]
["bitfinex","BTCUSD",1757376421858,[[112020.0,0.10488],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.32573688],[111970.0,0.22879477]],[[112030.0,0.29337841],[112040.0,0.18865529],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.81345741]]]
["bitfinex","BTCUSD",1757376422095,[[112020.0,0.10488],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.32573688],[111970.0,0.17879477]],[[112030.0,0.29337841],[112040.0,0.18865529],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.81345741]]]
["bitfinex","BTCUSD",1757376422303,[[112020.0,0.10488],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.32573688],[111970.0,0.22879477]],[[112030.0,0.29337841],[112040.0,0.18865529],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.81345741]]]
["bitfinex","BTCUSD",1757376422729,[[112020.0,0.10488],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.32573688],[111970.0,0.22879477]],[[112030.0,0.29337841],[112040.0,0.18865529],[112050.0,0.21423151],[112060.0,0.5416221],[112070.0,0.81345741]]]
["bitfinex","BTCUSD",1757376422948,[[112020.0,0.10488],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.32573688],[111970.0,0.22879477]],[[112030.0,0.29337841],[112040.0,0.18865529],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.81345741]]]
["bitfinex","BTCUSD",1757376423150,[[112020.0,0.10488],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.32573688],[111970.0,0.22879477]],[[112030.0,0.29337841],[112040.0,0.18865529],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.84121412]]]
["bitfinex","BTCUSD",1757376423364,[[112020.0,0.10488],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.32573688],[111970.0,0.22879477]],[[112030.0,0.29337841],[112040.0,0.18865529],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.81345741]]]
["bitfinex","BTCUSD",1757376423571,[[112020.0,0.10488],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.32573688],[111970.0,0.22879477]],[[112030.0,0.29337841],[112040.0,0.22915671],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.81345741]]]
["bitfinex","BTCUSD",1757376423886,[[112020.0,0.10488],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.32573688],[111970.0,0.17879477]],[[112030.0,0.29337841],[112040.0,0.22915671],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.81345741]]]
["bitfinex","BTCUSD",1757376424069,[[112020.0,0.10488],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.32573688],[111970.0,0.22879477]],[[112030.0,0.29337841],[112040.0,0.22915671],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.81345741]]]
["bitfinex","BTCUSD",1757376426883,[[112020.0,0.10488],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.32573688],[111970.0,0.17879477]],[[112030.0,0.29337841],[112040.0,0.22915671],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.81345741]]]
["bitfinex","BTCUSD",1757376427037,[[112020.0,0.10488],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.32573688],[111970.0,0.22879477]],[[112030.0,0.29337841],[112040.0,0.22915671],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.81345741]]]
["bitfinex","BTCUSD",1757376427219,[[112020.0,0.03636],[112010.0,0.06852],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.32573688]],[[112030.0,0.29337841],[112040.0,0.22915671],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.81345741]]]
["bitfinex","BTCUSD",1757376428292,[[112020.0,0.03636],[112010.0,0.06852],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.32573688]],[[112030.0,0.29337841],[112040.0,0.22915671],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.76345741]]]
["bitfinex","BTCUSD",1757376428498,[[112020.0,0.03636],[112010.0,0.06852],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.32573688]],[[112030.0,0.29337841],[112040.0,0.22915671],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.81345741]]]
["bitfinex","BTCUSD",1757376430305,[[112020.0,0.03636],[112010.0,0.06852],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.32573688]],[[112030.0,0.29337841],[112040.0,0.22915671],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.76345741]]]
["bitfinex","BTCUSD",1757376430523,[[112020.0,0.03636],[112010.0,0.06852],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.32573688]],[[112030.0,0.29337841],[112040.0,0.22915671],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.81345741]]]
["bitfinex","BTCUSD",1757376431784,[[112020.0,0.03316],[112010.0,0.07165],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.32573688]],[[112030.0,0.29337841],[112040.0,0.22915671],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.81345741]]]
["bitfinex","BTCUSD",1757376432000,[[112020.0,0.03316],[112010.0,0.07165],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.32573688]],[[112030.0,0.29337841],[112040.0,0.22915671],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.76345741]]]
["bitfinex","BTCUSD",1757376432209,[[112020.0,0.03316],[112010.0,0.07165],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.32573688]],[[112030.0,0.29337841],[112040.0,0.22915671],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.81345741]]]
["bitfinex","BTCUSD",1757376434407,[[112020.0,0.03316],[112010.0,0.07165],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.32573688]],[[112030.0,0.29337841],[112040.0,0.22915671],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.76345741]]]
["bitfinex","BTCUSD",1757376434606,[[112020.0,0.03316],[112010.0,0.07165],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.32573688]],[[112030.0,0.29337841],[112040.0,0.22915671],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.81345741]]]
["bitfinex","BTCUSD",1757376435515,[[112020.0,0.03316],[112010.0,0.06852],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.32573688]],[[112030.0,0.29337841],[112040.0,0.22915671],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.81345741]]]
["bitfinex","BTCUSD",1757376435678,[[112020.0,0.03629],[112010.0,0.06852],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.32573688]],[[112030.0,0.29337841],[112040.0,0.22915671],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.81345741]]]
["bitfinex","BTCUSD",1757376436151,[[112020.0,0.03629],[112010.0,0.06852],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.32573688]],[[112030.0,0.29337841],[112040.0,0.22915671],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.84121077]]]
["bitfinex","BTCUSD",1757376436565,[[112020.0,0.03629],[112010.0,0.06852],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.32573688]],[[112030.0,0.29337841],[112040.0,0.22915671],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.79121077]]]
["bitfinex","BTCUSD",1757376436808,[[112020.0,0.03629],[112010.0,0.06852],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.32573688]],[[112030.0,0.29337841],[112040.0,0.22915671],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.90973077]]]
["bitfinex","BTCUSD",1757376437171,[[112020.0,0.03316],[112010.0,0.07165],[112000.0,0.26719277],[111990.0,0.29444476],[111980.0,1.32573688]],[[112030.0,0.29337841],[112040.0,0.22915671],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.90973077]]]
["bitfinex","BTCUSD",1757376437620,[[112020.0,0.03316],[112010.0,0.07165],[112000.0,0.0796928],[111990.0,0.29444476],[111980.0,1.32573688]],[[112030.0,0.34563192],[112040.0,0.22915671],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.90973077]]]
["bitfinex","BTCUSD",1757376437934,[[112020.0,0.03316],[112010.0,0.07165],[112000.0,0.08862137],[111990.0,0.29444476],[111980.0,1.32573688]],[[112030.0,0.34563192],[112040.0,0.22915671],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.90973077]]]
["bitfinex","BTCUSD",1757376438165,[[112020.0,0.03316],[112010.0,0.07165],[112000.0,0.2671927],[111990.0,0.29444476],[111980.0,1.32573688]],[[112030.0,0.34563192],[112040.0,0.18865529],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.90973077]]]
["bitfinex","BTCUSD",1757376438349,[[112020.0,0.03316],[112010.0,0.07165],[112000.0,0.2671927],[111990.0,0.29444476],[111980.0,1.32573688]],[[112030.0,0.34563192],[112040.0,0.22865089],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.90973077]]]
["bitfinex","BTCUSD",1757376441559,[[112020.0,0.03316],[112010.0,0.07165],[112000.0,0.0796928],[111990.0,0.29444476],[111980.0,1.32573688]],[[112030.0,0.34563192],[112040.0,0.22865089],[112050.0,0.36363151],[112060.0,0.5416221],[112070.0,0.90973077]]]
["bitfinex","BTCUSD",1757376441777,[[112010.0,0.06852],[112000.0,0.00313],[111990.0,0.29444476],[111980.0,1.12573688],[111970.0,0.64339477]],[[112020.0,0.19947836],[112030.0,0.34706192],[112040.0,0.23614627],[112050.0,0.36363151],[112060.0,0.5416221]]]
["bitfinex","BTCUSD",1757376441995,[[112010.0,0.06852],[112000.0,0.00313],[111990.0,0.10699141],[111980.0,1.08474784],[111970.0,0.64339477]],[[112020.0,0.29139435],[112030.0,0.1819536],[112040.0,0.23614627],[112050.0,0.36363151],[112060.0,0.59157581]]]
["bitfinex","BTCUSD",1757376442199,[[112010.0,0.21788],[112000.0,0.00313],[111990.0,0.08020264],[111980.0,0.97246415],[111970.0,0.75567846]],[[112020.0,0.29483435],[112030.0,0.1785236],[112040.0,0.23614627],[112050.0,0.33684275],[112060.0,0.66554012]]]
["bitfinex","BTCUSD",1757376442435,[[112010.0,0.21788],[111990.0,1e-08],[111980.0,1.07945978],[111970.0,0.75567846],[111960.0,0.42805731]],[[112020.0,0.29483435],[112030.0,0.3278836],[112040.0,0.23614627],[112050.0,0.18744275],[112060.0,0.66554012]]]
["bitfinex","BTCUSD",1757376442657,[[112010.0,0.21788],[111990.0,0.00313001],[111980.0,1.07945978],[111970.0,0.75567846],[111960.0,0.42805731]],[[112020.0,0.29483435],[112030.0,0.3278836],[112040.0,0.26293927],[112050.0,0.18744275],[112060.0,0.66554012]]]
["bitfinex","BTCUSD",1757376442947,[[112010.0,0.21888],[111990.0,0.00313001],[111980.0,1.07945978],[111970.0,0.75567846],[111960.0,0.42805731]],[[112020.0,0.29483435],[112030.0,0.3278836],[112040.0,0.26293927],[112050.0,0.18744275],[112060.0,0.66554012]]]
["bitfinex","BTCUSD",1757376443170,[[112010.0,0.21934313],[111990.0,0.00313001],[111980.0,1.07945978],[111970.0,0.75567846],[111960.0,0.46902555]],[[112020.0,0.29483435],[112030.0,0.3278836],[112040.0,0.26293927],[112050.0,0.18744275],[112060.0,0.66554012]]]
["bitfinex","BTCUSD",1757376443379,[[112010.0,0.21934313],[111990.0,0.00313001],[111980.0,0.92945978],[111970.0,0.75567846],[111960.0,0.61902555]],[[112020.0,0.29483435],[112030.0,0.3278836],[112040.0,0.26293927],[112050.0,0.18744275],[112060.0,0.66554012]]]
["bitfinex","BTCUSD",1757376443596,[[112010.0,0.21934313],[111990.0,0.00313001],[111980.0,0.92945978],[111970.0,0.75567846],[111960.0,0.61902555]],[[112020.0,0.35710615],[112030.0,0.3278836],[112040.0,0.26293927],[112050.0,0.18744275],[112060.0,0.66554012]]]
["bitfinex","BTCUSD",1757376443843,[[112010.0,0.06998313],[112000.0,0.14936],[111990.0,0.00313001],[111980.0,0.92945978],[111970.0,0.75567846]],[[112020.0,0.35710615],[112030.0,0.3278836],[112040.0,0.26293927],[112050.0,0.18744275],[112060.0,0.66554012]]]
["bitfinex","BTCUSD",1757376444275,[[112010.0,0.06898313],[112000.0,0.14936],[111990.0,0.00313001],[111980.0,0.92945978],[111970.0,0.75567846]],[[112020.0,0.35710615],[112030.0,0.3278836],[112040.0,0.26293927],[112050.0,0.18744275],[112060.0,0.66554012]]]
["bitfinex","BTCUSD",1757376444516,[[112010.0,0.06898313],[112000.0,0.14936],[111990.0,0.01204172],[111980.0,0.92945978],[111970.0,0.75567846]],[[112020.0,0.35710615],[112030.0,0.3278836],[112040.0,0.26293927],[112050.0,0.18744275],[112060.0,0.66554012]]]
["bitfinex","BTCUSD",1757376445108,[[112010.0,0.06898313],[112000.0,0.14936],[111990.0,0.02097108],[111980.0,0.92945978],[111970.0,0.75567846]],[[112020.0,0.35710615],[112030.0,0.3278836],[112040.0,0.26293927],[112050.0,0.18744275],[112060.0,0.66554012]]]
["bitfinex","BTCUSD",1757376445323,[[112010.0,0.06898313],[112000.0,0.14936],[111990.0,0.01204172],[111980.0,0.92945978],[111970.0,0.75567846]],[[112020.0,0.35710615],[112030.0,0.3278836],[112040.0,0.26293927],[112050.0,0.18744275],[112060.0,0.66554012]]]
["bitfinex","BTCUSD",1757376445534,[[112010.0,0.06898313],[112000.0,0.14936],[111990.0,0.00313001],[111980.0,0.92945978],[111970.0,0.75567846]],[[112020.0,0.35710615],[112030.0,0.3278836],[112040.0,0.26293927],[112050.0,0.18744275],[112060.0,0.66554012]]]
["bitfinex","BTCUSD",1757376445754,[[112010.0,0.06898313],[112000.0,0.14936],[111990.0,0.00313001],[111980.0,0.92945978],[111970.0,0.64339477]],[[112020.0,0.35710615],[112030.0,0.3278836],[112040.0,0.26293927],[112050.0,0.18744275],[112060.0,0.66554012]]]
["bitfinex","BTCUSD",1757376445964,[[112010.0,0.06898313],[112000.0,0.14936],[111990.0,0.00313001],[111980.0,0.92945978],[111970.0,0.37879477]],[[112020.0,0.35710615],[112030.0,0.3278836],[112040.0,0.26293927],[112050.0,0.18744275],[112060.0,0.66554012]]]
["bitfinex","BTCUSD",1757376445965,[[112010.0,0.06898313],[112000.0,0.14936],[111990.0,0.00313001],[111980.0,0.92945978],[111970.0,0.37879477]],[[112020.0,0.35710615],[112030.0,0.3278836],[112040.0,0.26293927],[112050.0,0.62684275],[112060.0,0.66554012]]]
["bitfinex","BTCUSD",1757376447059,[[112010.0,0.06898313],[112000.0,0.14936],[111990.0,0.00313001],[111980.0,0.93855558],[111970.0,0.37879477]],[[112020.0,0.35710615],[112030.0,0.3278836],[112040.0,0.26293927],[112050.0,0.62684275],[112060.0,0.66554012]]]
["bitfinex","BTCUSD",1757376448423,[[112010.0,0.06898313],[112000.0,0.14936],[111990.0,0.00313001],[111980.0,0.85835295],[111970.0,0.4589974]],[[112020.0,0.35710615],[112030.0,0.3278836],[112040.0,0.26293927],[112050.0,0.62684275],[112060.0,0.66554012]]]
["bitfinex","BTCUSD",1757376452521,[[112010.0,0.06898313],[112000.0,0.15249],[111990.0,0.00892937],[111980.0,0.85835295],[111970.0,0.4589974]],[[112020.0,0.35566615],[112030.0,0.3293236],[112040.0,0.26293927],[112050.0,0.62684275],[112060.0,0.66554012]]]
["bitfinex","BTCUSD",1757376452935,[[112010.0,0.06898313],[112000.0,0.15249],[111990.0,1e-08],[111980.0,0.85835295],[111970.0,0.4589974]],[[112020.0,0.35566615],[112030.0,0.3293236],[112040.0,0.26293927],[112050.0,0.62684275],[112060.0,0.66554012]]]
["bitfinex","BTCUSD",1757376453141,[[112010.0,0.06898313],[112000.0,0.15249],[111990.0,0.00892937],[111980.0,0.85835295],[111970.0,0.4589974]],[[112020.0,0.35566615],[112030.0,0.3293236],[112040.0,0.26293927],[112050.0,0.62684275],[112060.0,0.66554012]]]
["bitfinex","BTCUSD",1757376455403,[[112010.0,0.06898313],[112000.0,0.15249],[111990.0,1e-08],[111980.0,0.85835295],[111970.0,0.4589974]],[[112020.0,0.35566615],[112030.0,0.3293236],[112040.0,0.26293927],[112050.0,0.62684275],[112060.0,0.66554012]]]
["bitfinex","BTCUSD",1757376455554,[[112010.0,0.06898313],[112000.0,0.15249],[111990.0,0.00892937],[111980.0,0.85835295],[111970.0,0.4589974]],[[112020.0,0.35566615],[112030.0,0.3293236],[112040.0,0.26293927],[112050.0,0.62684275],[112060.0,0.66554012]]]
["bitfinex","BTCUSD",1757376455953,[[112010.0,0.06898313],[112000.0,0.15249],[111990.0,0.00892937],[111980.0,0.85835295],[111970.0,0.4589974]],[[112020.0,0.35566615],[112030.0,0.3293236],[112040.0,0.26293927],[112050.0,0.69536275],[112060.0,0.66554012]]]
["bitfinex","BTCUSD",1757376457628,[[112010.0,0.06898313],[112000.0,0.15249],[111990.0,0.18751645],[111980.0,0.83155995],[111970.0,0.4589974]],[[112020.0,0.29339435],[112030.0,0.3293236],[112040.0,0.26293927],[112050.0,0.69536275],[112060.0,0.66554012]]]
["bitfinex","BTCUSD",1757376457852,[[112010.0,0.06898313],[112000.0,0.15249],[111990.0,0.18751645],[111980.0,0.83155995],[111970.0,0.48579071]],[[112020.0,0.29339435],[112030.0,0.3293236],[112040.0,0.26293927],[112050.0,0.69536275],[112060.0,0.66554012]]]
["bitfinex","BTCUSD",1757376459220,[[112010.0,0.06898313],[112000.0,0.15249],[111990.0,0.18751645],[111980.0,0.83155995],[111970.0,0.48579071]],[[112020.0,0.29339435],[112030.0,0.1799636],[112040.0,0.26293927],[112050.0,0.69536275],[112060.0,0.66554012]]]
["bitfinex","BTCUSD",1757376459433,[[112010.0,0.06898313],[112000.0,0.15249],[111990.0,0.18751645],[111980.0,0.83155995],[111970.0,0.48579071]],[[112020.0,0.29339435],[112030.0,0.1799636],[112040.0,0.41229927],[112050.0,0.69536275],[112060.0,0.66554012]]]
["bitfinex","BTCUSD",1757376459655,[[112010.0,0.06898313],[112000.0,0.15249],[111990.0,0.18751645],[111980.0,0.83155995],[111970.0,0.48579071]],[[112020.0,0.29339435],[112030.0,0.1799636],[112040.0,0.41229927],[112050.0,0.69536275],[112060.0,0.66556843]]]
["bitfinex","BTCUSD",1757376460792,[[112010.0,0.06898313],[112000.0,0.15249],[111990.0,0.18751645],[111980.0,0.83155995],[111970.0,0.4589974]],[[112020.0,0.29339435],[112030.0,0.1799636],[112040.0,0.41229927],[112050.0,0.69536275],[112060.0,0.66556843]]]
["bitfinex","BTCUSD",1757376460998,[[112010.0,0.06898313],[112000.0,0.15249],[111990.0,0.18751645],[111980.0,0.85835326],[111970.0,0.4589974]],[[112020.0,0.29339435],[112030.0,0.1799636],[112040.0,0.41229927],[112050.0,0.69536275],[112060.0,0.66556843]]]
["bitfinex","BTCUSD",1757376461198,[[112010.0,0.06898313],[112000.0,0.15249],[111990.0,0.18751645],[111980.0,0.85835326],[111970.0,0.4589974]],[[112020.0,0.29339435],[112030.0,0.1799636],[112040.0,0.38550627],[112050.0,0.69536275],[112060.0,0.66556843]]]
["bitfinex","BTCUSD",1757376461397,[[112010.0,0.06898313],[112000.0,0.15249],[111990.0,0.18751645],[111980.0,0.85835326],[111970.0,0.4589974]],[[112020.0,0.29339435],[112030.0,0.1799636],[112040.0,0.38550627],[112050.0,0.69536275],[112060.0,0.61556843]]]
["bitfinex","BTCUSD",1757376461623,[[112010.0,0.06898313],[112000.0,0.15249],[111990.0,0.18751645],[111980.0,0.85835326],[111970.0,0.4589974]],[[112020.0,0.29339435],[112030.0,0.20675691],[112040.0,0.38550627],[112050.0,0.69536275],[112060.0,0.66556843]]]
["bitfinex","BTCUSD",1757376462627,[[112010.0,0.06898313],[112000.0,0.15249],[111990.0,0.18751645],[111980.0,0.85835326],[111970.0,0.4589974]],[[112020.0,0.29339435],[112030.0,0.20675691],[112040.0,0.38550627],[112050.0,0.69536275],[112060.0,0.61556843]]]
["bitfinex","BTCUSD",1757376462934,[[112010.0,0.06898313],[112000.0,0.15249],[111990.0,0.18751645],[111980.0,0.85835326],[111970.0,0.4589974]],[[112020.0,0.29339435],[112030.0,0.20675691],[112040.0,0.38550627],[112050.0,0.69536275],[112060.0,0.66556843]]]
["bitfinex","BTCUSD",1757376463232,[[112010.0,0.06898313],[112000.0,0.15249],[111990.0,0.18751645],[111980.0,0.85835326],[111970.0,0.4589974]],[[112020.0,0.29339435],[112030.0,0.20675691],[112040.0,0.38550627],[112050.0,0.69536275],[112060.0,0.61556843]]]
["bitfinex","BTCUSD",1757376463444,[[112010.0,0.06898313],[112000.0,0.15249],[111990.0,0.18751645],[111980.0,0.85835326],[111970.0,0.4589974]],[[112020.0,0.29339435],[112030.0,0.20675691],[112040.0,0.38550627],[112050.0,0.69536275],[112060.0,0.66556843]]]
["bitfinex","BTCUSD",1757376463956,[[112010.0,0.06898313],[112000.0,0.15249],[111990.0,0.18751645],[111980.0,0.85835326],[111970.0,0.4589974]],[[112020.0,0.29339435],[112030.0,0.20675691],[112040.0,0.23614627],[112050.0,0.69536275],[112060.0,0.66556843]]]
["bitfinex","BTCUSD",1757376464159,[[112010.0,0.06898313],[112000.0,0.15249],[111990.0,0.18751645],[111980.0,0.85835326],[111970.0,0.4589974]],[[112020.0,0.29339435],[112030.0,0.20675691],[112040.0,0.38550627],[112050.0,0.69536275],[112060.0,0.66556843]]]
["bitfinex","BTCUSD",1757376465091,[[112010.0,0.07413313],[112000.0,0.14936],[111990.0,0.18751645],[111980.0,0.85835326],[111970.0,0.4589974]],[[112020.0,0.29139435],[112030.0,0.20531691],[112040.0,0.38695627],[112050.0,0.69536275],[112060.0,0.66556843]]]
["bitfinex","BTCUSD",1757376465248,[[112010.0,0.07413313],[112000.0,0.14936],[111990.0,0.18751645],[111980.0,0.85835326],[111970.0,0.4589974]],[[112020.0,0.29337435],[112030.0,0.20531691],[112040.0,0.38695627],[112050.0,0.69536275],[112060.0,0.66556843]]]
["bitfinex","BTCUSD",1757376465469,[[112010.0,0.06898313],[112000.0,0.14936],[111990.0,0.18751645],[111980.0,0.85835326],[111970.0,0.4589974]],[[112020.0,0.29337435],[112030.0,0.20676691],[112040.0,0.38550627],[112050.0,0.69536275],[112060.0,0.66556843]]]
["bitfinex","BTCUSD",1757376465778,[[112010.0,0.06898313],[112000.0,0.15253],[111990.0,0.18751645],[111980.0,0.85835326],[111970.0,0.4589974]],[[112020.0,0.29337435],[112030.0,0.20676691],[112040.0,0.38550627],[112050.0,0.69536275],[112060.0,0.66556843]]]
["bitfinex","BTCUSD",1757376466461,[[112010.0,0.06898313],[112000.0,0.15253],[111990.0,0.18751645],[111980.0,0.93855589],[111970.0,0.37879477]],[[112020.0,0.29337435],[112030.0,0.20676691],[112040.0,0.38550627],[112050.0,0.69536275],[112060.0,0.66556843]]]
["bitfinex","BTCUSD",1757376469410,[[112010.0,0.06898313],[112000.0,0.15253],[111990.0,0.18751645],[111980.0,0.93855589],[111970.0,0.37879477]],[[112020.0,0.29337435],[112030.0,0.20676691],[112040.0,0.38550627],[112050.0,0.69536275],[112060.0,0.69756842]]]
["bitfinex","BTCUSD",1757376471777,[[112010.0,0.06898313],[112000.0,0.15253],[111990.0,0.18751645],[111980.0,0.93855589],[111970.0,0.49107846]],[[112020.0,0.29337435],[112030.0,0.20676691],[112040.0,0.38550627],[112050.0,0.69536275],[112060.0,0.69756842]]]
["bitfinex","BTCUSD",1757376472237,[[112010.0,0.06898313],[112000.0,0.15253],[111990.0,0.18751645],[111980.0,0.93855589],[111970.0,0.49107846]],[[112020.0,0.29337435],[112030.0,0.20676691],[112040.0,0.38550627],[112050.0,0.69536275],[112060.0,0.64756842]]]
["bitfinex","BTCUSD",1757376472426,[[112010.0,0.06898313],[112000.0,0.15253],[111990.0,0.18751645],[111980.0,0.93855589],[111970.0,0.49107846]],[[112020.0,0.29337435],[112030.0,0.20676691],[112040.0,0.38550627],[112050.0,0.69536275],[112060.0,0.69756842]]]
["bitfinex","BTCUSD",1757376475185,[[112010.0,0.06898313],[112000.0,0.15253],[111990.0,0.18751645],[111980.0,0.72439589],[111970.0,0.70527846]],[[112020.0,0.29337435],[112030.0,0.20676691],[112040.0,0.38550627],[112050.0,0.69536275],[112060.0,0.69756842]]]
["bitfinex","BTCUSD",1757376476478,[[112010.0,0.06898313],[112000.0,0.15253],[111990.0,0.18751645],[111980.0,0.72439589],[111970.0,0.70527846]],[[112020.0,0.29337435],[112030.0,0.20676691],[112040.0,0.38550627],[112050.0,0.69536275],[112060.0,0.64756842]]]
["bitfinex","BTCUSD",1757376479931,[[112010.0,0.00046313],[112000.0,0.22105],[111990.0,0.18751645],[111980.0,0.72439589],[111970.0,0.70527846]],[[112020.0,0.29337435],[112030.0,0.20676691],[112040.0,0.38550627],[112050.0,0.69536275],[112060.0,0.64756842]]]
["bitfinex","BTCUSD",1757376480163,[[112010.0,0.00046313],[112000.0,0.22105],[111990.0,0.18751645],[111980.0,0.72439589],[111970.0,0.70527846]],[[112020.0,0.34338848],[112030.0,0.20676691],[112040.0,0.38550627],[112050.0,0.69536275],[112060.0,0.64756842]]]
["bitfinex","BTCUSD",1757376480874,[[112010.0,0.00046313],[112000.0,0.22105],[111990.0,0.18751645],[111980.0,0.69760258],[111970.0,0.70527846]],[[112020.0,0.34338848],[112030.0,0.20676691],[112040.0,0.38550627],[112050.0,0.69536275],[112060.0,0.64756842]]]
["bitfinex","BTCUSD",1757376481073,[[112010.0,0.00046313],[112000.0,0.22105],[111990.0,0.21430976],[111980.0,0.69760258],[111970.0,0.70527846]],[[112020.0,0.34338848],[112030.0,0.20676691],[112040.0,0.38550627],[112050.0,0.69536275],[112060.0,0.64756842]]]
["bitfinex","BTCUSD",1757376485286,[[112010.0,0.00561313],[112000.0,0.21788],[111990.0,0.21430976],[111980.0,0.69760258],[111970.0,0.70527846]],[[112020.0,0.29139435],[112030.0,0.20531691],[112040.0,0.38691627],[112050.0,0.69536275],[112060.0,0.64756842]]]
["bitfinex","BTCUSD",1757376486195,[[112010.0,0.00561313],[112000.0,0.21788],[111990.0,0.21430976],[111980.0,0.69760258],[111970.0,0.70527846]],[[112020.0,0.29139435],[112030.0,0.20531691],[112040.0,0.23759627],[112050.0,0.69536275],[112060.0,0.64756842]]]
["bitfinex","BTCUSD",1757376486407,[[112010.0,0.00561313],[112000.0,0.21788],[111990.0,0.21430976],[111980.0,0.69760258],[111970.0,0.70527846]],[[112020.0,0.29139435],[112030.0,0.20531691],[112040.0,0.38691627],[112050.0,0.69536275],[112060.0,0.61556843]]]
["bitfinex","BTCUSD",1757376486828,[[112010.0,0.00561313],[112000.0,0.21788],[111990.0,0.21430976],[111980.0,0.69760258],[111970.0,0.70527846]],[[112020.0,0.29139435],[112030.0,0.20531691],[112040.0,0.38546627],[112050.0,0.69681275],[112060.0,0.61556843]]]
["bitfinex","BTCUSD",1757376487036,[[112010.0,0.00561313],[112000.0,0.3964497],[111990.0,0.21430976],[111980.0,0.84760258],[111970.0,0.70527846]],[[112020.0,0.29139435],[112030.0,0.20531691],[112040.0,0.38546627],[112050.0,0.69681275],[112060.0,0.61556843]]]
["bitfinex","BTCUSD",1757376487037,[[112010.0,0.00561313],[112000.0,0.3964497],[111990.0,0.21430976],[111980.0,0.84760258],[111970.0,0.70527846]],[[112020.0,0.17853954],[112030.0,0.20531691],[112040.0,0.23614627],[112050.0,0.69681275],[112060.0,0.56556843]]]
["bitfinex","BTCUSD",1757376487241,[[112010.0,0.18640055],[112000.0,0.40537827],[111990.0,0.26771908],[111980.0,0.87968364],[111970.0,0.66149425]],[[112020.0,0.17853954],[112030.0,0.1785236],[112040.0,0.18744675],[112050.0,0.33676275],[112060.0,0.54302581]]]
["bitfinex","BTCUSD",1757376487485,[[112010.0,0.18416861],[112000.0,0.40537827],[111990.0,0.26771908],[111980.0,0.87968364],[111970.0,0.64299477]],[[112030.0,0.1785236],[112040.0,0.18744675],[112050.0,0.21423079],[112060.0,0.69234581],[112070.0,0.38121785]]]
["bitfinex","BTCUSD",1757376487693,[[112020.0,0.15472174],[112010.0,0.18099861],[112000.0,0.28280631],[111990.0,0.26771908],[111980.0,0.87968364]],[[112030.0,0.1785236],[112040.0,0.18744675],[112050.0,0.21423079],[112060.0,0.69234581],[112070.0,0.38121785]]]
["bitfinex","BTCUSD",1757376487836,[[112020.0,0.15670174],[112010.0,0.17901861],[112000.0,0.28280631],[111990.0,0.26771908],[111980.0,0.87968364]],[[112030.0,0.1785236],[112040.0,0.18744675],[112050.0,0.21423079],[112060.0,0.69234581],[112070.0,0.38121785]]]
["bitfinex","BTCUSD",1757376488035,[[112020.0,0.15670174],[112010.0,0.17901861],[112000.0,0.28280631],[111990.0,0.26771908],[111980.0,0.87968364]],[[112030.0,0.19946242],[112040.0,0.18744675],[112050.0,0.21423079],[112060.0,0.69234581],[112070.0,0.38121785]]]
["bitfinex","BTCUSD",1757376488669,[[112020.0,0.15670174],[112010.0,0.18001861],[112000.0,0.28280631],[111990.0,0.26771908],[111980.0,0.87968364]],[[112030.0,0.19946242],[112040.0,0.18744675],[112050.0,0.21423079],[112060.0,0.69234581],[112070.0,0.38121785]]]
["bitfinex","BTCUSD",1757376489103,[[112020.0,0.15670174],[112010.0,0.17901861],[112000.0,0.28280631],[111990.0,0.26771908],[111980.0,0.87968364]],[[112030.0,0.19946242],[112040.0,0.18744675],[112050.0,0.21423079],[112060.0,0.69234581],[112070.0,0.38121785]]]
["bitfinex","BTCUSD",1757376489531,[[112020.0,0.15670174],[112010.0,0.17901861],[112000.0,0.28280631],[111990.0,0.26771908],[111980.0,0.87968364]],[[112030.0,0.20046242],[112040.0,0.18744675],[112050.0,0.21423079],[112060.0,0.69234581],[112070.0,0.38121785]]]
["bitfinex","BTCUSD",1757376489532,[[112020.0,0.15670174],[112010.0,0.17901861],[112000.0,0.28280631],[111990.0,0.26771908],[111980.0,0.87968364]],[[112030.0,0.20046242],[112040.0,0.18744675],[112050.0,0.21423079],[112060.0,0.54302581],[112070.0,0.38121785]]]
["bitfinex","BTCUSD",1757376489734,[[112020.0,0.15670174],[112010.0,0.17901861],[112000.0,0.28280631],[111990.0,0.26771908],[111980.0,0.92968364]],[[112030.0,0.20046242],[112040.0,0.18744675],[112050.0,0.21423079],[112060.0,0.69234581],[112070.0,0.38121785]]]
["bitfinex","BTCUSD",1757376489953,[[112020.0,0.15670174],[112010.0,0.17901861],[112000.0,0.28280631],[111990.0,0.26771908],[111980.0,0.92968364]],[[112030.0,0.20046242],[112040.0,0.18744675],[112050.0,0.21423079],[112060.0,0.69234581],[112070.0,0.35722523]]]
["bitfinex","BTCUSD",1757376490142,[[112020.0,0.15670174],[112010.0,0.17901861],[112000.0,0.28280631],[111990.0,0.30785704],[111980.0,0.92968364]],[[112030.0,0.20046242],[112040.0,0.18744675],[112050.0,0.21423079],[112060.0,0.69234581],[112070.0,0.35722523]]]
["bitfinex","BTCUSD",1757376490344,[[112020.0,0.15670174],[112010.0,0.17901861],[112000.0,0.28280631],[111990.0,0.30785704],[111980.0,0.92968364]],[[112030.0,0.20246242],[112040.0,0.18744675],[112050.0,0.21423079],[112060.0,0.69234581],[112070.0,0.35722523]]]
["bitfinex","BTCUSD",1757376491389,[[112020.0,0.15670174],[112010.0,0.17901861],[112000.0,0.28280631],[111990.0,0.30785704],[111980.0,0.92058784]],[[112030.0,0.20246242],[112040.0,0.18744675],[112050.0,0.22295671],[112060.0,0.69234581],[112070.0,0.35722523]]]
["bitfinex","BTCUSD",1757376491613,[[112020.0,0.15670174],[112010.0,0.17901861],[112000.0,0.28280631],[111990.0,0.30785704],[111980.0,0.87058784]],[[112030.0,0.20246242],[112040.0,0.18744675],[112050.0,0.22295671],[112060.0,0.69234581],[112070.0,0.35722523]]]
["bitfinex","BTCUSD",1757376491830,[[112020.0,0.15670174],[112010.0,0.17901861],[112000.0,0.28280631],[111990.0,0.30785704],[111980.0,0.92058784]],[[112030.0,0.20246242],[112040.0,0.18744675],[112050.0,0.22295671],[112060.0,0.69234581],[112070.0,0.35722523]]]
["bitfinex","BTCUSD",1757376492047,[[112020.0,0.16583207],[112010.0,0.17901861],[112000.0,0.28280631],[111990.0,0.30785704],[111980.0,0.92058784]],[[112030.0,0.20246242],[112040.0,0.18744675],[112050.0,0.22295671],[112060.0,0.69234581],[112070.0,0.35722523]]]
["bitfinex","BTCUSD",1757376492483,[[112020.0,0.16583207],[112010.0,0.17901861],[112000.0,0.25601827],[111990.0,0.30785704],[111980.0,0.92058784]],[[112030.0,0.20246242],[112040.0,0.18744675],[112050.0,0.22295671],[112060.0,0.69234581],[112070.0,0.35722523]]]
["bitfinex","BTCUSD",1757376492782,[[112020.0,0.16583207],[112010.0,0.20580548],[112000.0,0.25601827],[111990.0,0.30785704],[111980.0,0.92058784]],[[112030.0,0.20246242],[112040.0,0.18744675],[112050.0,0.22295671],[112060.0,0.69234581],[112070.0,0.35722523]]]
["bitfinex","BTCUSD",1757376493934,[[112020.0,0.16583207],[112010.0,0.20580548],[112000.0,0.25601827],[111990.0,0.30785704],[111980.0,0.87058784]],[[112030.0,0.20246242],[112040.0,0.18744675],[112050.0,0.22295671],[112060.0,0.69234581],[112070.0,0.35722523]]]
["bitfinex","BTCUSD",1757376494140,[[112020.0,0.34437161],[112010.0,0.20580548],[112000.0,0.40601827],[111990.0,0.50785704],[111980.0,0.82058784]],[[112030.0,0.003],[112050.0,0.21423079],[112060.0,0.51847581],[112070.0,0.29015523],[112080.0,1.36473171]]]
["bitfinex","BTCUSD",1757376494343,[[112020.0,0.34213987],[112010.0,0.17901861],[112000.0,0.40601827],[111990.0,0.50785704],[111980.0,0.82058784]],[[112030.0,0.003],[112050.0,0.21423079],[112060.0,0.51847581],[112070.0,0.29015523],[112080.0,1.36473171]]]
["bitfinex","BTCUSD",1757376494344,[[112020.0,0.34213987],[112010.0,0.17901861],[112000.0,0.47663039],[111990.0,0.50785704],[111980.0,0.82058784]],[[112030.0,0.003],[112050.0,0.18744275],[112060.0,0.51847581],[112070.0,0.29015523],[112080.0,0.18742479]]]
["bitfinex","BTCUSD",1757376494555,[[112020.0,0.43405586],[112010.0,0.37901861],[112000.0,0.60683302],[111990.0,0.3899381],[111980.0,0.60830415]],[[112030.0,0.003],[112060.0,0.1873996],[112070.0,0.20525604],[112080.0,0.33819479],[112090.0,0.32656929]]]
["bitfinex","BTCUSD",1757376494731,[[112020.0,0.86571848],[112010.0,0.45922124],[112000.0,0.57663039],[111990.0,0.3399381],[111980.0,0.26830415]],[[112030.0,0.003],[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.20525604],[112080.0,0.19627607]]]
["bitfinex","BTCUSD",1757376494884,[[112020.0,1.01499848],[112010.0,0.45922124],[112000.0,1.08891408],[111990.0,0.22765441],[111980.0,0.26830415]],[[112030.0,0.003],[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.19941225],[112080.0,0.53627607]]]
["bitfinex","BTCUSD",1757376495100,[[112030.0,0.17850901],[112020.0,1.02392545],[112010.0,0.45922124],[112000.0,0.68891408],[111990.0,0.22765441]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.17847343],[112080.0,0.56305634],[112100.0,0.65167174]]]
["bitfinex","BTCUSD",1757376495341,[[112040.0,0.07583134],[112030.0,0.270425],[112020.0,0.77757946],[112010.0,0.45922124],[112000.0,0.62039408]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.17847343],[112080.0,0.56305634],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376495763,[[112040.0,0.22288],[112030.0,0.270425],[112020.0,0.75079684],[112010.0,0.45922124],[112000.0,0.54978196]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.27002437],[112080.0,0.56450634],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376495914,[[112040.0,0.22288],[112030.0,0.29720528],[112020.0,0.75079684],[112010.0,0.45922124],[112000.0,0.54978196]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.24908555],[112080.0,0.56450634],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376496123,[[112040.0,0.22288],[112030.0,0.29720528],[112020.0,0.75079684],[112010.0,0.45922124],[112000.0,0.54978196]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.27002437],[112080.0,0.56450634],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376496538,[[112040.0,0.0736],[112030.0,0.11869627],[112020.0,0.75079684],[112010.0,0.45922124],[112000.0,0.54978196]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.27002437],[112080.0,0.56450634],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376496539,[[112040.0,0.0736],[112030.0,0.11869627],[112020.0,0.75079684],[112010.0,0.45922124],[112000.0,0.49978196]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.19941225],[112080.0,0.56450634],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376496740,[[112040.0,0.0736],[112030.0,0.11869627],[112020.0,0.75079684],[112010.0,0.45922124],[112000.0,0.54978196]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.19941225],[112080.0,0.56450634],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376496935,[[112040.0,0.22288],[112030.0,0.29721935],[112020.0,0.75079684],[112010.0,0.45922124],[112000.0,0.54978196]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.19941225],[112080.0,0.56450634],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376497530,[[112040.0,0.22288],[112030.0,0.29721935],[112020.0,0.75079684],[112010.0,0.45922124],[112000.0,0.54978196]],[[112050.0,0.18049375],[112060.0,0.1873996],[112070.0,0.19941225],[112080.0,0.56450634],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376497766,[[112040.0,0.22288],[112030.0,0.29721935],[112020.0,0.75079684],[112010.0,0.52983336],[112000.0,0.54978196]],[[112050.0,0.18049375],[112060.0,0.1873996],[112070.0,0.19941225],[112080.0,0.56450634],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376498480,[[112040.0,0.22288],[112030.0,0.29721935],[112020.0,0.75079684],[112010.0,0.52983336],[112000.0,0.54978196]],[[112050.0,0.18149375],[112060.0,0.1873996],[112070.0,0.19941225],[112080.0,0.56450634],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376498679,[[112040.0,0.22288],[112030.0,0.29721892],[112020.0,0.75079684],[112010.0,0.52983336],[112000.0,0.54978196]],[[112050.0,0.18149375],[112060.0,0.1873996],[112070.0,0.19941225],[112080.0,0.56450634],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376499503,[[112040.0,0.22288],[112030.0,0.29721892],[112020.0,0.75079684],[112010.0,0.52983336],[112000.0,0.54978196]],[[112050.0,0.18149375],[112060.0,0.1873996],[112070.0,0.19941225],[112080.0,0.60536249],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376499772,[[112040.0,0.22288],[112030.0,0.29721892],[112020.0,0.75079684],[112010.0,0.52983336],[112000.0,0.43749827]],[[112050.0,0.18149375],[112060.0,0.1873996],[112070.0,0.19941225],[112080.0,0.60536249],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376500792,[[112040.0,0.0736],[112030.0,0.11869627],[112020.0,0.75079684],[112010.0,0.52983336],[112000.0,0.43749827]],[[112050.0,0.18149375],[112060.0,0.1873996],[112070.0,0.19941225],[112080.0,0.60536249],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376500990,[[112040.0,0.22288],[112030.0,0.11869627],[112020.0,0.75079684],[112010.0,0.52983336],[112000.0,0.43749827]],[[112050.0,0.18149375],[112060.0,0.1873996],[112070.0,0.19941225],[112080.0,0.60536249],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376501207,[[112040.0,0.22288],[112030.0,0.11869627],[112020.0,0.75079684],[112010.0,0.44963073],[112000.0,0.5177009]],[[112050.0,0.18149375],[112060.0,0.1873996],[112070.0,0.19941225],[112080.0,0.60536249],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376502311,[[112040.0,0.0736],[112030.0,0.11869627],[112020.0,0.75079684],[112010.0,0.44963073],[112000.0,0.5177009]],[[112050.0,0.18149375],[112060.0,0.1873996],[112070.0,0.19941225],[112080.0,0.60536249],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376502464,[[112040.0,0.0736],[112030.0,0.11869627],[112020.0,0.75079684],[112010.0,0.44963073],[112000.0,0.5177009]],[[112050.0,0.18149375],[112060.0,0.1873996],[112070.0,0.20086225],[112080.0,0.60391249],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376502677,[[112040.0,0.22288],[112030.0,0.11869627],[112020.0,0.75079684],[112010.0,0.44963073],[112000.0,0.5177009]],[[112050.0,0.18149375],[112060.0,0.1873996],[112070.0,0.20086225],[112080.0,0.60391249],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376502885,[[112040.0,0.22288],[112030.0,0.11869627],[112020.0,0.75079684],[112010.0,0.44963073],[112000.0,0.5177009]],[[112050.0,0.18149375],[112060.0,0.1873996],[112070.0,0.20086225],[112080.0,0.56305634],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376503729,[[112040.0,0.22288],[112030.0,0.11869627],[112020.0,0.75079684],[112010.0,0.44963073],[112000.0,0.5177009]],[[112050.0,0.18149375],[112060.0,0.1873996],[112070.0,0.19941225],[112080.0,0.56450634],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376504365,[[112040.0,0.0736],[112030.0,0.02678028],[112020.0,0.5722573],[112010.0,0.44963073],[112000.0,0.4677009]],[[112050.0,0.18149375],[112060.0,0.1873996],[112070.0,0.19941225],[112080.0,0.60540262],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376504577,[[112040.0,0.22288],[112030.0,0.02678028],[112020.0,0.75079357],[112010.0,0.4585585],[112000.0,0.5177009]],[[112050.0,0.18149375],[112060.0,0.1873996],[112070.0,0.20086225],[112080.0,0.57717235],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376504979,[[112040.0,0.22288],[112030.0,0.02678028],[112020.0,0.75079357],[112010.0,0.4585585],[112000.0,0.5177009]],[[112050.0,0.18149375],[112060.0,0.1873996],[112070.0,0.22764391],[112080.0,0.57717235],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376505153,[[112040.0,0.22288],[112030.0,0.02678028],[112020.0,0.75079357],[112010.0,0.4585585],[112000.0,0.7823009]],[[112050.0,0.18149375],[112060.0,0.1873996],[112070.0,0.22764391],[112080.0,0.57717235],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376506849,[[112040.0,0.22288],[112030.0,0.02678028],[112020.0,0.75079357],[112010.0,0.4585585],[112000.0,0.7823009]],[[112050.0,0.18149375],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.57862235],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376510526,[[112040.0,0.22288],[112030.0,0.20530258],[112020.0,0.75079357],[112010.0,0.4585585],[112000.0,0.7823009]],[[112050.0,0.18149375],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.57862235],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376510946,[[112040.0,0.22288],[112030.0,0.20530258],[112020.0,0.75079357],[112010.0,0.4585585],[112000.0,0.7823009]],[[112050.0,0.18149375],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.57862235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376511312,[[112040.0,0.22288],[112030.0,0.20530258],[112020.0,0.90079357],[112010.0,0.4585585],[112000.0,0.6323009]],[[112050.0,0.18149375],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.57862235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376516632,[[112040.0,0.22288],[112030.0,0.02678028],[112020.0,0.90079357],[112010.0,0.4585585],[112000.0,0.6323009]],[[112050.0,0.18149375],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.57862235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376517274,[[112040.0,0.22288],[112030.0,0.02678028],[112020.0,0.90079357],[112010.0,0.53876113],[112000.0,0.55209827]],[[112050.0,0.18149375],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.57862235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376520141,[[112040.0,0.22288],[112030.0,0.02678028],[112020.0,0.90079357],[112010.0,0.53876113],[112000.0,0.66438196]],[[112050.0,0.18149375],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.57862235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376522742,[[112040.0,0.22288],[112030.0,0.2053031],[112020.0,0.90079357],[112010.0,0.53876113],[112000.0,0.66438196]],[[112050.0,0.18149375],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.57862235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376524320,[[112040.0,0.22288],[112030.0,0.2053031],[112020.0,0.90079357],[112010.0,0.53876113],[112000.0,0.66438196]],[[112050.0,0.18149375],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.57717235],[112090.0,0.40873929]]]
["bitfinex","BTCUSD",1757376524521,[[112040.0,0.22288],[112030.0,0.2053031],[112020.0,0.9809962],[112010.0,0.4585585],[112000.0,0.66438196]],[[112050.0,0.18149375],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.57717235],[112090.0,0.40873929]]]
["bitfinex","BTCUSD",1757376525120,[[112040.0,0.22288],[112030.0,0.2053031],[112020.0,0.9809962],[112010.0,0.4585585],[112000.0,0.66438196]],[[112050.0,0.18049375],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.57717235],[112090.0,0.40873929]]]
["bitfinex","BTCUSD",1757376525338,[[112040.0,0.22288],[112030.0,0.2053031],[112020.0,0.9809962],[112010.0,0.4585585],[112000.0,0.66438196]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.57862235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376534141,[[112040.0,0.22288],[112030.0,0.02678028],[112020.0,0.9809962],[112010.0,0.4585585],[112000.0,0.66438196]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.57862235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376534369,[[112040.0,0.22288],[112030.0,0.20530255],[112020.0,0.9809962],[112010.0,0.4585585],[112000.0,0.66438196]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.57862235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376535784,[[112040.0,0.22288],[112030.0,0.20530255],[112020.0,0.9809962],[112010.0,0.4585585],[112000.0,0.66438196]],[[112050.0,0.18080681],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.57862235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376536526,[[112040.0,0.22288],[112030.0,0.20530255],[112020.0,0.9809962],[112010.0,0.57084219],[112000.0,0.55209827]],[[112050.0,0.18080681],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.57862235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376537624,[[112040.0,0.22288],[112030.0,0.20530255],[112020.0,0.9809962],[112010.0,0.4585585],[112000.0,0.66438196]],[[112050.0,0.18080681],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.57862235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376539541,[[112040.0,0.22288],[112030.0,0.20530255],[112020.0,0.9809962],[112010.0,0.57084219],[112000.0,0.55209827]],[[112050.0,0.18080681],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.57862235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376539780,[[112040.0,0.0736],[112030.0,0.20530255],[112020.0,0.9809962],[112010.0,0.57084219],[112000.0,0.55209827]],[[112050.0,0.18080681],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.57862235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376540034,[[112040.0,0.2228],[112030.0,0.02678028],[112020.0,0.9809962],[112010.0,0.57084219],[112000.0,0.55209827]],[[112050.0,0.18080681],[112060.0,0.1873996],[112070.0,0.22764391],[112080.0,0.57717235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376540630,[[112040.0,0.2228],[112030.0,0.20530323],[112020.0,0.9809962],[112010.0,0.57084219],[112000.0,0.55209827]],[[112050.0,0.18080681],[112060.0,0.1873996],[112070.0,0.22764391],[112080.0,0.57717235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376541403,[[112040.0,0.2228],[112030.0,0.02678028],[112020.0,0.9809962],[112010.0,0.57084219],[112000.0,0.55209827]],[[112050.0,0.18080681],[112060.0,0.1873996],[112070.0,0.22764391],[112080.0,0.57717235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376543061,[[112040.0,0.2228],[112030.0,0.20530374],[112020.0,0.9809962],[112010.0,0.57084219],[112000.0,0.55209827]],[[112050.0,0.18080681],[112060.0,0.1873996],[112070.0,0.22764391],[112080.0,0.57717235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376543620,[[112040.0,0.2228],[112030.0,0.02678028],[112020.0,0.9809962],[112010.0,0.57084219],[112000.0,0.55209827]],[[112050.0,0.18080681],[112060.0,0.1873996],[112070.0,0.22764391],[112080.0,0.57717235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376544069,[[112040.0,0.2228],[112030.0,0.02678028],[112020.0,0.9809962],[112010.0,0.57084219],[112000.0,0.55209827]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22764391],[112080.0,0.57717235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376546934,[[112040.0,0.2228],[112030.0,0.2053036],[112020.0,0.9809962],[112010.0,0.57084219],[112000.0,0.55209827]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22764391],[112080.0,0.57717235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376547461,[[112040.0,0.0736],[112030.0,0.02678028],[112020.0,0.9809962],[112010.0,0.57084219],[112000.0,0.55209827]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22764391],[112080.0,0.57717235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376547685,[[112040.0,0.0736],[112030.0,0.02678028],[112020.0,0.9809962],[112010.0,0.57084219],[112000.0,0.55209827]],[[112050.0,0.18044375],[112060.0,0.1873996],[112070.0,0.22764391],[112080.0,0.57717235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376547919,[[112040.0,0.2228],[112030.0,0.02678028],[112020.0,0.9809962],[112010.0,0.57084219],[112000.0,0.55209827]],[[112050.0,0.18044375],[112060.0,0.1873996],[112070.0,0.22764391],[112080.0,0.57717235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376548366,[[112040.0,0.22284],[112030.0,0.02678028],[112020.0,0.9809962],[112010.0,0.57084219],[112000.0,0.55209827]],[[112050.0,0.18044375],[112060.0,0.1873996],[112070.0,0.22764391],[112080.0,0.57717235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376550537,[[112040.0,0.22284],[112030.0,0.02678028],[112020.0,0.9809962],[112010.0,0.57084219],[112000.0,0.55209827]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22764391],[112080.0,0.57717235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376551150,[[112040.0,0.22284],[112030.0,0.02678028],[112020.0,0.9809962],[112010.0,0.57084219],[112000.0,0.50209827]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22764391],[112080.0,0.57717235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376551358,[[112040.0,0.22284],[112030.0,0.02678028],[112020.0,0.9809962],[112010.0,0.57084219],[112000.0,0.55209827]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22764391],[112080.0,0.57717235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376551571,[[112040.0,0.22284],[112030.0,0.02678028],[112020.0,0.9809962],[112010.0,0.57084219],[112000.0,0.50209827]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22764391],[112080.0,0.57717235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376551772,[[112040.0,0.22284],[112030.0,0.02678028],[112020.0,0.9809962],[112010.0,0.57084219],[112000.0,0.55209827]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22764391],[112080.0,0.57717235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376553248,[[112040.0,0.22284],[112030.0,0.02678028],[112020.0,0.9809962],[112010.0,0.57084219],[112000.0,0.50209827]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22764391],[112080.0,0.57717235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376553453,[[112040.0,0.22284],[112030.0,0.02678028],[112020.0,0.9809962],[112010.0,0.57084219],[112000.0,0.55209827]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22764391],[112080.0,0.57717235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376553737,[[112040.0,0.22284],[112030.0,0.02678028],[112020.0,0.9809962],[112010.0,0.57084219],[112000.0,0.50209827]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22764391],[112080.0,0.57717235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376553949,[[112040.0,0.22284],[112030.0,0.02678028],[112020.0,0.9809962],[112010.0,0.57084219],[112000.0,0.55209827]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22764391],[112080.0,0.57717235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376556614,[[112040.0,0.22284],[112030.0,0.02678028],[112020.0,0.83099383],[112010.0,0.57084219],[112000.0,0.65209827]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22764391],[112080.0,0.57717235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376556807,[[112040.0,0.22284],[112030.0,0.02678028],[112020.0,0.83099383],[112010.0,0.37084219],[112000.0,0.90209827]],[[112050.0,0.18047375],[112060.0,0.1873996],[112070.0,0.22764391],[112080.0,0.57717235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376557219,[[112040.0,0.22284],[112030.0,0.02678028],[112020.0,0.83099383],[112010.0,0.37084219],[112000.0,0.90209827]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22764391],[112080.0,0.57717235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376558377,[[112040.0,0.22284],[112030.0,0.02678028],[112020.0,0.83099383],[112010.0,0.37084219],[112000.0,0.63749827]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22764391],[112080.0,0.57717235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376558966,[[112040.0,0.22284],[112030.0,0.02678028],[112020.0,0.83099383],[112010.0,0.37084219],[112000.0,0.58749827]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22764391],[112080.0,0.57717235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376559184,[[112040.0,0.22284],[112030.0,0.02678028],[112020.0,0.83099383],[112010.0,0.37084219],[112000.0,0.63749827]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22764391],[112080.0,0.57717235],[112090.0,0.40728929]]]
["bitfinex","BTCUSD",1757376559380,[[112040.0,0.06852],[112030.0,0.02972028],[112020.0,0.64353296],[112010.0,0.2585585],[112000.0,0.69978196]],[[112050.0,0.29564162],[112060.0,0.1888496],[112070.0,0.22619391],[112080.0,0.57717235],[112090.0,0.48131432]]]
["bitfinex","BTCUSD",1757376559592,[[112040.0,0.06852],[112030.0,0.00294],[112020.0,0.56333033],[112010.0,0.33876113],[112000.0,0.64978196]],[[112050.0,0.29332856],[112060.0,0.1888496],[112070.0,0.20525509],[112080.0,0.57717235],[112090.0,0.48131432]]]
["bitfinex","BTCUSD",1757376559764,[[112040.0,0.21776],[112030.0,0.00294],[112020.0,0.59904142],[112010.0,0.33876113],[112000.0,0.64978196]],[[112050.0,0.29332856],[112060.0,0.1888496],[112070.0,0.20525509],[112080.0,0.57717235],[112090.0,0.48131432]]]
["bitfinex","BTCUSD",1757376560170,[[112040.0,0.21776],[112030.0,0.00294],[112020.0,0.59904142],[112010.0,0.33876113],[112000.0,0.64978196]],[[112050.0,0.29332856],[112060.0,0.1888496],[112070.0,0.20525509],[112080.0,0.57717235],[112090.0,0.45728929]]]
["bitfinex","BTCUSD",1757376560376,[[112040.0,0.22266],[112020.0,0.7775803],[112010.0,0.33876113],[112000.0,0.64978196]],[[112050.0,0.29332856],[112060.0,0.1888496],[112070.0,0.20525509],[112080.0,0.57717235],[112090.0,0.45728929]]]
["bitfinex","BTCUSD",1757376560377,[[112040.0,0.22266],[112020.0,0.7775803],[112010.0,0.33876113],[112000.0,0.69978196],[111990.0,0.22765441]],[[112050.0,0.29332856],[112060.0,0.1873996],[112070.0,0.20525509],[112080.0,0.57717235],[112090.0,0.48131334]]]
["bitfinex","BTCUSD",1757376560580,[[112040.0,0.22266],[112020.0,0.7775803],[112010.0,0.33876113],[112000.0,0.69978196],[111990.0,0.22765441]],[[112050.0,0.29332856],[112060.0,0.1873996],[112070.0,0.20670509],[112080.0,0.57717235],[112090.0,0.45728929]]]
["bitfinex","BTCUSD",1757376560784,[[112040.0,0.22266],[112020.0,0.7775803],[112010.0,0.33876113],[112000.0,0.69978196],[111990.0,0.22765441]],[[112050.0,0.29332856],[112060.0,0.1873996],[112070.0,0.20670509],[112080.0,0.72641235],[112090.0,0.30804929]]]
["bitfinex","BTCUSD",1757376560987,[[112040.0,0.22266],[112020.0,0.7775803],[112010.0,0.33876113],[112000.0,0.69978196],[111990.0,0.22765441]],[[112050.0,0.29332856],[112060.0,0.1873996],[112070.0,0.20670509],[112080.0,0.72641235],[112090.0,0.33207334]]]
["bitfinex","BTCUSD",1757376561352,[[112040.0,0.22266],[112020.0,0.7775803],[112010.0,0.33876113],[112000.0,0.69978196],[111990.0,0.22765441]],[[112050.0,0.29332856],[112060.0,0.1873996],[112070.0,0.20670509],[112080.0,0.72641235],[112090.0,0.30804929]]]
["bitfinex","BTCUSD",1757376561775,[[112040.0,0.22266],[112020.0,0.85778293],[112010.0,0.2585585],[112000.0,0.69978196],[111990.0,0.22765441]],[[112050.0,0.29332856],[112060.0,0.1873996],[112070.0,0.20670509],[112080.0,0.72641235],[112090.0,0.30804929]]]
["bitfinex","BTCUSD",1757376562741,[[112040.0,0.22266],[112020.0,0.85778293],[112010.0,0.2585585],[112000.0,0.69978196],[111990.0,0.22765441]],[[112050.0,0.29134856],[112060.0,0.1873996],[112070.0,0.20670509],[112080.0,0.57717235],[112090.0,0.30804929]]]
["bitfinex","BTCUSD",1757376563004,[[112040.0,0.22266],[112020.0,0.7775803],[112010.0,0.33876113],[112000.0,0.69978196],[111990.0,0.22765441]],[[112050.0,0.29134856],[112060.0,0.1873996],[112070.0,0.20670509],[112080.0,0.72653235],[112090.0,0.30804929]]]
["bitfinex","BTCUSD",1757376563218,[[112040.0,0.22266],[112030.0,0.17852255],[112020.0,0.85778293],[112010.0,0.2585585],[112000.0,0.69978196]],[[112050.0,0.19943257],[112060.0,0.1873996],[112070.0,0.20670509],[112080.0,0.57717235],[112090.0,0.25804929]]]
["bitfinex","BTCUSD",1757376563428,[[112040.0,0.22266],[112030.0,0.17852255],[112020.0,0.83099881],[112010.0,0.2585585],[112000.0,0.69978196]],[[112050.0,0.19943257],[112060.0,0.1873996],[112070.0,0.20525509],[112080.0,0.72794235],[112090.0,0.25804929]]]
["bitfinex","BTCUSD",1757376563830,[[112040.0,0.22266],[112030.0,0.20530516],[112020.0,0.83099881],[112010.0,0.2585585],[112000.0,0.69978196]],[[112050.0,0.19943257],[112060.0,0.1873996],[112070.0,0.20525509],[112080.0,0.72794235],[112090.0,0.25804929]]]
["bitfinex","BTCUSD",1757376564064,[[112040.0,0.22266],[112030.0,0.02678261],[112020.0,0.83099881],[112010.0,0.2585585],[112000.0,0.69978196]],[[112050.0,0.19943257],[112060.0,0.1873996],[112070.0,0.20525509],[112080.0,0.72794235],[112090.0,0.25804929]]]
["bitfinex","BTCUSD",1757376564272,[[112040.0,0.22266],[112030.0,0.20530484],[112020.0,0.83099881],[112010.0,0.2585585],[112000.0,0.69978196]],[[112050.0,0.19943257],[112060.0,0.1873996],[112070.0,0.20525509],[112080.0,0.72794235],[112090.0,0.25804929]]]
["bitfinex","BTCUSD",1757376566204,[[112040.0,0.22266],[112030.0,0.20530484],[112020.0,0.83099881],[112010.0,0.2585585],[112000.0,0.69978196]],[[112050.0,0.19943257],[112060.0,0.1873996],[112070.0,0.20525509],[112080.0,0.57862235],[112090.0,0.25804929]]]
["bitfinex","BTCUSD",1757376566415,[[112040.0,0.22266],[112030.0,0.20530484],[112020.0,0.83099881],[112010.0,0.2585585],[112000.0,0.69978196]],[[112050.0,0.19943257],[112060.0,0.1873996],[112070.0,0.20525509],[112080.0,0.72798235],[112090.0,0.25804929]]]
["bitfinex","BTCUSD",1757376567227,[[112040.0,0.22266],[112030.0,0.20530484],[112020.0,0.83099881],[112010.0,0.2585585],[112000.0,0.69978196]],[[112050.0,0.19943257],[112060.0,0.1873996],[112070.0,0.20525509],[112080.0,0.57862235],[112090.0,0.25804929]]]
["bitfinex","BTCUSD",1757376567362,[[112040.0,0.22266],[112030.0,0.20530484],[112020.0,0.83099881],[112010.0,0.2585585],[112000.0,0.64978196]],[[112050.0,0.19943257],[112060.0,0.1873996],[112070.0,0.20525509],[112080.0,0.72794235],[112090.0,0.25804929]]]
["bitfinex","BTCUSD",1757376567564,[[112040.0,0.22266],[112030.0,0.20530484],[112020.0,0.83099881],[112010.0,0.2585585],[112000.0,0.69978196]],[[112050.0,0.19943257],[112060.0,0.1873996],[112070.0,0.20525509],[112080.0,0.72794235],[112090.0,0.25804929]]]
["bitfinex","BTCUSD",1757376567773,[[112040.0,0.22266],[112030.0,0.20530484],[112020.0,0.98099881],[112010.0,0.2585585],[112000.0,0.59978196]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.20525509],[112080.0,0.72794235],[112090.0,0.25804929]]]
["bitfinex","BTCUSD",1757376568009,[[112040.0,0.22266],[112030.0,0.20530484],[112020.0,0.98099881],[112010.0,0.2585585],[112000.0,0.59978196]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.57862235],[112090.0,0.25804929]]]
["bitfinex","BTCUSD",1757376568226,[[112040.0,0.22266],[112030.0,0.20530484],[112020.0,0.98099881],[112010.0,0.2585585],[112000.0,0.59978196]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.57717235],[112090.0,0.40736929]]]
["bitfinex","BTCUSD",1757376568384,[[112040.0,0.22266],[112030.0,0.20530484],[112020.0,0.98099881],[112010.0,0.2585585],[112000.0,0.59978196]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.57717235],[112090.0,0.40881929]]]
["bitfinex","BTCUSD",1757376568958,[[112040.0,0.22266],[112030.0,0.20530484],[112020.0,0.98099881],[112010.0,0.2585585],[112000.0,0.59978196]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.57862235],[112090.0,0.25804929]]]
["bitfinex","BTCUSD",1757376569163,[[112040.0,0.22266],[112030.0,0.20530484],[112020.0,0.98099881],[112010.0,0.2585585],[112000.0,0.54978196]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.57862235],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376569428,[[112040.0,0.22266],[112030.0,0.20530484],[112020.0,0.98099881],[112010.0,0.2585585],[112000.0,0.59978196]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.57862235],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376569863,[[112040.0,0.22266],[112030.0,0.20530484],[112020.0,0.98099881],[112010.0,0.2585585],[112000.0,0.54978196]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.57862235],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376570072,[[112040.0,0.22266],[112030.0,0.20530484],[112020.0,0.98099881],[112010.0,0.2585585],[112000.0,0.59978196]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.57862235],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376570284,[[112040.0,0.22266],[112030.0,0.20530484],[112020.0,0.98099881],[112010.0,0.2585585],[112000.0,0.54978196]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.57862235],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376570691,[[112040.0,0.22266],[112030.0,0.20530484],[112020.0,0.98099881],[112010.0,0.2585585],[112000.0,0.59978196]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.57862235],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376571251,[[112040.0,0.07342],[112030.0,0.20530484],[112020.0,0.98099881],[112010.0,0.2585585],[112000.0,0.59978196]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.57862235],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376571625,[[112040.0,0.22278],[112030.0,0.20530484],[112020.0,0.98099881],[112010.0,0.2585585],[112000.0,0.54978196]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22764391],[112080.0,0.57717235],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376572053,[[112040.0,0.22278],[112030.0,0.20530484],[112020.0,0.98099881],[112010.0,0.2585585],[112000.0,0.59978196]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22764391],[112080.0,0.57717235],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376572385,[[112040.0,0.22278],[112030.0,0.20530484],[112020.0,0.98099881],[112010.0,0.2585585],[112000.0,0.54978196]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22764391],[112080.0,0.57717235],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376572599,[[112040.0,0.22278],[112030.0,0.20530484],[112020.0,0.98099881],[112010.0,0.2585585],[112000.0,0.59978196]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.57717235],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376572773,[[112040.0,0.22278],[112030.0,0.20530484],[112020.0,0.98099881],[112010.0,0.2585585],[112000.0,0.59978196]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.57862235],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376574782,[[112040.0,0.22278],[112030.0,0.20530484],[112020.0,0.98099881],[112010.0,0.37084219],[112000.0,0.48749827]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.57862235],[112090.0,0.40732929]]]
["bitfinex","BTCUSD",1757376575836,[[112040.0,0.40128767],[112030.0,0.20530484],[112020.0,0.98099881],[112010.0,0.37084219],[112000.0,0.48749827]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.57717235],[112090.0,0.25949929]]]
["bitfinex","BTCUSD",1757376576050,[[112040.0,0.40128767],[112030.0,0.20530484],[112020.0,0.98099881],[112010.0,0.37084219],[112000.0,0.48749827]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.57717235],[112090.0,0.40893929]]]
["bitfinex","BTCUSD",1757376576464,[[112040.0,0.40128767],[112030.0,0.20530484],[112020.0,0.98099881],[112010.0,0.37084219],[112000.0,0.48749827]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.53627607],[112090.0,0.40893929]]]
["bitfinex","BTCUSD",1757376577940,[[112040.0,0.22278],[112030.0,0.20530484],[112020.0,0.98099881],[112010.0,0.37084219],[112000.0,0.48749827]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.53627607],[112090.0,0.44996033]]]
["bitfinex","BTCUSD",1757376578150,[[112040.0,0.22286],[112030.0,0.20530484],[112020.0,0.98099881],[112010.0,0.37084219],[112000.0,0.48749827]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22764391],[112080.0,0.53627607],[112090.0,0.44851033]]]
["bitfinex","BTCUSD",1757376578573,[[112040.0,0.22286],[112030.0,0.20530484],[112020.0,0.98099881],[112010.0,0.37084219],[112000.0,0.43749827]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22764391],[112080.0,0.53627607],[112090.0,0.44851033]]]
["bitfinex","BTCUSD",1757376578781,[[112040.0,0.22286],[112030.0,0.20530484],[112020.0,0.98099881],[112010.0,0.37084219],[112000.0,0.48749827]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.53772607],[112090.0,0.44851033]]]
["bitfinex","BTCUSD",1757376579170,[[112040.0,0.22286],[112030.0,0.20530484],[112020.0,0.98099881],[112010.0,0.37084219],[112000.0,0.43749827]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.53772607],[112090.0,0.44851033]]]
["bitfinex","BTCUSD",1757376579584,[[112040.0,0.22286],[112030.0,0.20530484],[112020.0,0.98099881],[112010.0,0.37084219],[112000.0,0.48749827]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.22619391],[112080.0,0.53772607],[112090.0,0.44851033]]]
["bitfinex","BTCUSD",1757376580953,[[112040.0,0.22286],[112030.0,0.17852223],[112020.0,0.98099881],[112010.0,0.37084219],[112000.0,0.48749827]],[[112050.0,0.17849375],[112060.0,0.1873996],[112070.0,0.19941225],[112080.0,0.53772607],[112090.0,0.44851033]]]
["bitfinex","BTCUSD",1757376581307,[[112040.0,0.2496403],[112030.0,0.17852223],[112020.0,0.98099881],[112010.0,0.37084219],[112000.0,0.48749827]],[[112050.0,0.17849375],[112060.0,0.2141799],[112070.0,0.19941225],[112080.0,0.53772607],[112090.0,0.44851033]]]
["bitfinex","BTCUSD",1757376581511,[[112040.0,0.2496403],[112030.0,0.17852223],[112020.0,0.98099881],[112010.0,0.37084219],[112000.0,0.43749827]],[[112050.0,0.17849375],[112060.0,0.2141799],[112070.0,0.19941225],[112080.0,0.53772607],[112090.0,0.44851033]]]
["bitfinex","BTCUSD",1757376581713,[[112040.0,0.2496403],[112030.0,0.17852223],[112020.0,0.98099881],[112010.0,0.37084219],[112000.0,0.48749827]],[[112050.0,0.17849375],[112060.0,0.2141799],[112070.0,0.19941225],[112080.0,0.53772607],[112090.0,0.44851033]]]
["bitfinex","BTCUSD",1757376582072,[[112040.0,0.2496403],[112030.0,0.17852223],[112020.0,0.98099881],[112010.0,0.37084219],[112000.0,0.43749827]],[[112050.0,0.17849375],[112060.0,0.2141799],[112070.0,0.19941225],[112080.0,0.53772607],[112090.0,0.44851033]]]
["bitfinex","BTCUSD",1757376582238,[[112040.0,0.2496403],[112030.0,0.17852223],[112020.0,0.98099881],[112010.0,0.37084219],[112000.0,0.48749827]],[[112050.0,0.17849375],[112060.0,0.2141799],[112070.0,0.19941225],[112080.0,0.53772607],[112090.0,0.44851033]]]
["bitfinex","BTCUSD",1757376583571,[[112040.0,0.2496403],[112030.0,0.17852223],[112020.0,0.98099881],[112010.0,0.37084219],[112000.0,0.43749827]],[[112050.0,0.17849375],[112060.0,0.2141799],[112070.0,0.19941225],[112080.0,0.53772607],[112090.0,0.44851033]]]
["bitfinex","BTCUSD",1757376583828,[[112040.0,0.2496403],[112030.0,0.17852223],[112020.0,0.98099881],[112010.0,0.37084219],[112000.0,0.48749827]],[[112050.0,0.17849375],[112060.0,0.2141799],[112070.0,0.19941225],[112080.0,0.53772607],[112090.0,0.44851033]]]
["bitfinex","BTCUSD",1757376585066,[[112040.0,0.2496403],[112030.0,0.17852223],[112020.0,0.98099881],[112010.0,0.37084219],[112000.0,0.43749827]],[[112050.0,0.17849375],[112060.0,0.2141799],[112070.0,0.19941225],[112080.0,0.53772607],[112090.0,0.44851033]]]
["bitfinex","BTCUSD",1757376585316,[[112040.0,0.1002003],[112030.0,0.17852223],[112020.0,0.98099881],[112010.0,0.37084219],[112000.0,0.48749827]],[[112050.0,0.17849375],[112060.0,0.2141799],[112070.0,0.19941225],[112080.0,0.53772607],[112090.0,0.44851033]]]
["bitfinex","BTCUSD",1757376585529,[[112040.0,0.2495603],[112030.0,0.17852223],[112020.0,0.98099881],[112010.0,0.37084219],[112000.0,0.48749827]],[[112050.0,0.17849375],[112060.0,0.2141799],[112070.0,0.19941225],[112080.0,0.53772607],[112090.0,0.44851033]]]
["bitfinex","BTCUSD",1757376586072,[[112040.0,0.2495603],[112030.0,0.17852223],[112020.0,0.98099881],[112010.0,0.37084219],[112000.0,0.43749827]],[[112050.0,0.17849375],[112060.0,0.2141799],[112070.0,0.19941225],[112080.0,0.53772607],[112090.0,0.44851033]]]
["bitfinex","BTCUSD",1757376586295,[[112040.0,0.2495603],[112030.0,0.17852223],[112020.0,0.98099881],[112010.0,0.37084219],[112000.0,0.48749827]],[[112050.0,0.17849375],[112060.0,0.2141799],[112070.0,0.19941225],[112080.0,0.53772607],[112090.0,0.44851033]]]
["bitfinex","BTCUSD",1757376587025,[[112040.0,0.2495603],[112030.0,0.17852223],[112020.0,0.98099881],[112010.0,0.37084219],[112000.0,0.43749827]],[[112050.0,0.17849375],[112060.0,0.2141799],[112070.0,0.19941225],[112080.0,0.53772607],[112090.0,0.44851033]]]
["bitfinex","BTCUSD",1757376587229,[[112040.0,0.2495603],[112030.0,0.17852223],[112020.0,0.98099881],[112010.0,0.37084219],[112000.0,0.48749827]],[[112050.0,0.17849375],[112060.0,0.2141799],[112070.0,0.19941225],[112080.0,0.53772607],[112090.0,0.44851033]]]
["bitfinex","BTCUSD",1757376587551,[[112040.0,0.2495603],[112030.0,0.17852223],[112020.0,0.98099881],[112010.0,0.37084219],[112000.0,0.43749827]],[[112050.0,0.17849375],[112060.0,0.2141799],[112070.0,0.19941225],[112080.0,0.53772607],[112090.0,0.44851033]]]
["bitfinex","BTCUSD",1757376588243,[[112040.0,0.2495603],[112030.0,0.17852223],[112020.0,0.98099881],[112010.0,0.37084219],[112000.0,0.75209827]],[[112050.0,0.17849375],[112060.0,0.2141799],[112070.0,0.19941225],[112080.0,0.53772607],[112090.0,0.44851033]]]
["bitfinex","BTCUSD",1757376588980,[[112040.0,0.2495603],[112030.0,0.17852223],[112020.0,0.98099881],[112010.0,0.37084219],[112000.0,0.70209827]],[[112050.0,0.17849375],[112060.0,0.2141799],[112070.0,0.19941225],[112080.0,0.53772607],[112090.0,0.44851033]]]
["bitfinex","BTCUSD",1757376589224,[[112040.0,0.2495603],[112030.0,0.17852223],[112020.0,0.98099881],[112010.0,0.37084219],[112000.0,0.75209827]],[[112050.0,0.17849375],[112060.0,0.2141799],[112070.0,0.19941225],[112080.0,0.53772607],[112090.0,0.44851033]]]
["bitfinex","BTCUSD",1757376589662,[[112040.0,0.2495603],[112030.0,0.17852223],[112020.0,0.98099881],[112010.0,0.37084219],[112000.0,0.70209827]],[[112050.0,0.17849375],[112060.0,0.2141799],[112070.0,0.19941225],[112080.0,0.53772607],[112090.0,0.44851033]]]
["bitfinex","BTCUSD",1757376589876,[[112040.0,0.2495603],[112030.0,0.17852223],[112020.0,0.98099881],[112010.0,0.37084219],[112000.0,0.75209827]],[[112050.0,0.17849375],[112060.0,0.2141799],[112070.0,0.19941225],[112080.0,0.53772607],[112090.0,0.44851033]]]
["bitfinex","BTCUSD",1757376591502,[[112040.0,0.2495203],[112030.0,0.17852223],[112020.0,0.98099881],[112010.0,0.37084219],[112000.0,0.75209827]],[[112050.0,0.17849375],[112060.0,0.2141799],[112070.0,0.19941225],[112080.0,0.53772607],[112090.0,0.44851033]]]
["bitfinex","BTCUSD",1757376591803,[[112040.0,0.2495203],[112030.0,0.17852223],[112020.0,0.76679881],[112010.0,0.58496219],[112000.0,0.75209827]],[[112050.0,0.17849375],[112060.0,0.2141799],[112070.0,0.19941225],[112080.0,0.53772607],[112090.0,0.44851033]]]
["bitfinex","BTCUSD",1757376592860,[[112040.0,0.1002003],[112030.0,0.17852223],[112020.0,0.80673731],[112010.0,0.58496219],[112000.0,0.75209827]],[[112050.0,0.17849375],[112060.0,0.2141799],[112070.0,0.19941225],[112080.0,0.53772607],[112090.0,0.44851033]]]
["bitfinex","BTCUSD",1757376593068,[[112040.0,0.1002003],[112020.0,0.80673731],[112010.0,0.58496219],[112000.0,0.75209827],[111960.0,0.24934416]],[[112050.0,0.17849375],[112060.0,0.2141799],[112070.0,0.19941225],[112080.0,0.53772607],[112090.0,0.44851033]]]
["bitfinex","BTCUSD",1757376593285,[[112040.0,0.2495203],[112020.0,0.80673731],[112010.0,0.58496219],[112000.0,0.75209827],[111960.0,0.24934416]],[[112050.0,0.17849375],[112060.0,0.2141799],[112070.0,0.20086225],[112080.0,0.53627607],[112090.0,0.44851033]]]
["bitfinex","BTCUSD",1757376593498,[[112040.0,0.22274],[112020.0,0.76679881],[112010.0,0.58496219],[112000.0,0.70209827],[111990.0,0.43805968]],[[112050.0,0.20141257],[112060.0,0.2141799],[112070.0,0.17992343],[112080.0,0.53627607],[112090.0,0.47402518]]]
["bitfinex","BTCUSD",1757376593684,[[112040.0,0.22274],[112020.0,0.76679881],[112010.0,0.58496219],[112000.0,0.75209827],[111990.0,0.38805968]],[[112050.0,0.20141257],[112060.0,0.2141799],[112070.0,0.17992343],[112080.0,0.53627607],[112090.0,0.47402518]]]
["bitfinex","BTCUSD",1757376593883,[[112040.0,0.22274],[112030.0,0.02678128],[112020.0,0.76679881],[112010.0,0.58496219],[112000.0,0.75209827]],[[112050.0,0.20141257],[112060.0,0.2141799],[112070.0,0.17992343],[112080.0,0.53627607],[112090.0,0.47402518]]]
["bitfinex","BTCUSD",1757376593884,[[112040.0,0.22274],[112030.0,0.02678128],[112020.0,0.76679881],[112010.0,0.58496219],[112000.0,0.70209827]],[[112050.0,0.20141257],[112060.0,0.2141799],[112070.0,0.17992343],[112080.0,0.53627607],[112090.0,0.47402518]]]
["bitfinex","BTCUSD",1757376594142,[[112040.0,0.22274],[112030.0,0.02678128],[112020.0,0.76679881],[112010.0,0.58496219],[112000.0,0.75209827]],[[112050.0,0.20141257],[112060.0,0.2141799],[112070.0,0.17992343],[112080.0,0.53627607],[112090.0,0.47402518]]]
["bitfinex","BTCUSD",1757376594648,[[112040.0,0.22274],[112030.0,0.02678128],[112020.0,0.76679881],[112010.0,0.4726785],[112000.0,0.86438196]],[[112050.0,0.19943257],[112060.0,0.2141799],[112070.0,0.17992343],[112080.0,0.53627607],[112090.0,0.47402518]]]
["bitfinex","BTCUSD",1757376594852,[[112040.0,0.22274],[112030.0,0.02678128],[112020.0,0.76679881],[112010.0,0.4726785],[112000.0,0.59978196]],[[112050.0,0.19943257],[112060.0,0.2141799],[112070.0,0.17992343],[112080.0,0.53627607],[112090.0,0.47402518]]]
["bitfinex","BTCUSD",1757376595315,[[112040.0,0.22274],[112030.0,0.20530364],[112020.0,0.76679881],[112010.0,0.4726785],[112000.0,0.59978196]],[[112050.0,0.19943257],[112060.0,0.2141799],[112070.0,0.17992343],[112080.0,0.53627607],[112090.0,0.47402518]]]
["bitfinex","BTCUSD",1757376595742,[[112040.0,0.22274],[112030.0,0.02678128],[112020.0,0.76679881],[112010.0,0.4726785],[112000.0,0.59978196]],[[112050.0,0.19943257],[112060.0,0.2141799],[112070.0,0.17992343],[112080.0,0.53627607],[112090.0,0.47402518]]]
["bitfinex","BTCUSD",1757376595950,[[112040.0,0.22274],[112030.0,0.02678128],[112020.0,0.76679881],[112010.0,0.4726785],[112000.0,0.59978196]],[[112050.0,0.20141257],[112060.0,0.2141799],[112070.0,0.17992343],[112080.0,0.53627607],[112090.0,0.49805141]]]
["bitfinex","BTCUSD",1757376596149,[[112040.0,0.22274],[112030.0,0.02678128],[112020.0,0.76679881],[112010.0,0.4726785],[112000.0,0.59978196]],[[112050.0,0.20141257],[112060.0,0.2141799],[112070.0,0.17992343],[112080.0,0.53627607],[112090.0,0.47402518]]]
["bitfinex","BTCUSD",1757376596709,[[112040.0,0.22274],[112030.0,0.02678128],[112020.0,0.76679881],[112010.0,0.4726785],[112000.0,0.59978196]],[[112050.0,0.20141257],[112060.0,0.2141799],[112070.0,0.17992343],[112080.0,0.53627607],[112090.0,0.54254518]]]
["bitfinex","BTCUSD",1757376597563,[[112040.0,0.22274],[112030.0,0.02678128],[112020.0,0.76679881],[112010.0,0.4726785],[112000.0,0.54978196]],[[112050.0,0.19943257],[112060.0,0.2141799],[112070.0,0.17992343],[112080.0,0.53627607],[112090.0,0.54254518]]]
["bitfinex","BTCUSD",1757376597792,[[112040.0,0.22274],[112030.0,0.02678128],[112020.0,0.76679881],[112010.0,0.4726785],[112000.0,0.59978196]],[[112050.0,0.19943257],[112060.0,0.2141799],[112070.0,0.17992343],[112080.0,0.53627607],[112090.0,0.54254518]]]
["bitfinex","BTCUSD",1757376598901,[[112040.0,0.22274],[112030.0,0.02678128],[112020.0,0.76679881],[112010.0,0.4726785],[112000.0,0.54978196]],[[112050.0,0.19943257],[112060.0,0.2141799],[112070.0,0.17992343],[112080.0,0.53627607],[112090.0,0.54254518]]]
["bitfinex","BTCUSD",1757376599049,[[112040.0,0.22274],[112030.0,0.02678128],[112020.0,0.76679881],[112010.0,0.4726785],[112000.0,0.59978196]],[[112050.0,0.19943257],[112060.0,0.2141799],[112070.0,0.17992343],[112080.0,0.53627607],[112090.0,0.54254518]]]
["bitfinex","BTCUSD",1757376601310,[[112040.0,0.22274],[112030.0,0.20530459],[112020.0,0.76679881],[112010.0,0.4726785],[112000.0,0.59978196]],[[112050.0,0.19943257],[112060.0,0.2141799],[112070.0,0.17992343],[112080.0,0.53627607],[112090.0,0.54254518]]]
["bitfinex","BTCUSD",1757376603260,[[112040.0,0.22274],[112030.0,0.20530459],[112020.0,0.76679881],[112010.0,0.4726785],[112000.0,0.54978196]],[[112050.0,0.19943257],[112060.0,0.2141799],[112070.0,0.17992343],[112080.0,0.53627607],[112090.0,0.54254518]]]
["bitfinex","BTCUSD",1757376603486,[[112040.0,0.22274],[112030.0,0.20530459],[112020.0,0.76679881],[112010.0,0.4726785],[112000.0,0.59978196]],[[112050.0,0.19943257],[112060.0,0.2141799],[112070.0,0.17992343],[112080.0,0.53627607],[112090.0,0.54254518]]]
["bitfinex","BTCUSD",1757376604127,[[112040.0,0.22274],[112030.0,0.20530459],[112020.0,0.42679881],[112010.0,0.4726785],[112000.0,0.93978196]],[[112050.0,0.1967629],[112060.0,0.2141799],[112070.0,0.17992343],[112080.0,0.53627607],[112090.0,0.54254518]]]
["bitfinex","BTCUSD",1757376604828,[[112040.0,0.22274],[112030.0,0.20530459],[112020.0,0.42679881],[112010.0,0.4726785],[112000.0,0.88978196]],[[112050.0,0.1967629],[112060.0,0.2141799],[112070.0,0.17992343],[112080.0,0.53627607],[112090.0,0.54254518]]]
["bitfinex","BTCUSD",1757376605043,[[112040.0,0.22274],[112030.0,0.20530459],[112020.0,0.42679881],[112010.0,0.4726785],[112000.0,0.93978196]],[[112050.0,0.1967629],[112060.0,0.2141799],[112070.0,0.17992343],[112080.0,0.53627607],[112090.0,0.54254518]]]
["bitfinex","BTCUSD",1757376606984,[[112040.0,0.22274],[112030.0,0.02678128],[112020.0,0.42679881],[112010.0,0.4726785],[112000.0,0.93978196]],[[112050.0,0.1967629],[112060.0,0.2141799],[112070.0,0.17992343],[112080.0,0.53627607],[112090.0,0.54254518]]]
["bitfinex","BTCUSD",1757376607195,[[112040.0,0.06852],[112030.0,0.02980128],[112020.0,0.08933296],[112010.0,0.4726785],[112000.0,0.98978196]],[[112050.0,0.1987429],[112060.0,0.2156299],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.39310518]]]
["bitfinex","BTCUSD",1757376607475,[[112040.0,0.21776],[112030.0,0.00302],[112010.0,0.55288026],[112000.0,0.98978196],[111980.0,0.73562368]],[[112050.0,0.29210889],[112060.0,0.1873996],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.46713141]]]
["bitfinex","BTCUSD",1757376607630,[[112040.0,0.21776],[112030.0,0.00302],[112020.0,0.0267847],[112010.0,0.55288026],[112000.0,0.98978196]],[[112050.0,0.31744359],[112060.0,0.1873996],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.46713141]]]
["bitfinex","BTCUSD",1757376607848,[[112040.0,0.21776],[112030.0,0.00302],[112020.0,0.0267847],[112010.0,0.55288026],[112000.0,0.98978196]],[[112050.0,0.31744359],[112060.0,0.1888496],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.46713141]]]
["bitfinex","BTCUSD",1757376608045,[[112040.0,0.21776],[112030.0,0.00302],[112020.0,0.03571167],[112010.0,0.55288026],[112000.0,0.98978196]],[[112050.0,0.31744359],[112060.0,0.1888496],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.49916638]]]
["bitfinex","BTCUSD",1757376608306,[[112040.0,0.21776],[112030.0,0.00302],[112020.0,0.04447689],[112010.0,0.55288026],[112000.0,0.98978196]],[[112050.0,0.31744359],[112060.0,0.1888496],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.49916638]]]
["bitfinex","BTCUSD",1757376608307,[[112040.0,0.21776],[112030.0,0.00302],[112020.0,0.04447689],[112010.0,0.55288026],[112000.0,0.98978196]],[[112050.0,0.31744359],[112060.0,0.1888496],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.46713141]]]
["bitfinex","BTCUSD",1757376608432,[[112040.0,0.21776],[112030.0,0.00302],[112020.0,0.03554992],[112010.0,0.55288026],[112000.0,0.98978196]],[[112050.0,0.31744359],[112060.0,0.1888496],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.46713141]]]
["bitfinex","BTCUSD",1757376609053,[[112040.0,0.22305707],[112030.0,0.00302],[112020.0,0.03554992],[112010.0,0.55288026],[112000.0,0.98978196]],[[112050.0,0.31744359],[112060.0,0.1888496],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.46713141]]]
["bitfinex","BTCUSD",1757376609473,[[112040.0,0.22305707],[112030.0,0.00302],[112020.0,0.03554992],[112010.0,0.55288026],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.1888496],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.46713141]]]
["bitfinex","BTCUSD",1757376609677,[[112040.0,0.21776],[112030.0,0.00302],[112020.0,0.04447689],[112010.0,0.55288026],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.1888496],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.46713141]]]
["bitfinex","BTCUSD",1757376610088,[[112040.0,0.21642402],[112030.0,0.00302],[112020.0,0.03554992],[112010.0,0.55288026],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.1888496],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.46713141]]]
["bitfinex","BTCUSD",1757376610273,[[112040.0,0.21642402],[112030.0,0.00302],[112020.0,0.03554992],[112010.0,0.55288026],[112000.0,0.87749827]],[[112050.0,0.31889359],[112060.0,0.1873996],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.46713141]]]
["bitfinex","BTCUSD",1757376610686,[[112040.0,0.21642402],[112020.0,0.0297947],[112010.0,0.55288026],[112000.0,0.87749827],[111980.0,0.73562368]],[[112050.0,0.31889359],[112060.0,0.1873996],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.46713141]]]
["bitfinex","BTCUSD",1757376610894,[[112040.0,0.21642402],[112020.0,0.0297947],[112010.0,0.55288026],[112000.0,0.87749827],[111980.0,0.57521841]],[[112050.0,0.31889359],[112060.0,0.1873996],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.49916638]]]
["bitfinex","BTCUSD",1757376611102,[[112040.0,0.21642402],[112020.0,0.0297947],[112010.0,0.55288026],[112000.0,0.87749827],[111980.0,0.62521841]],[[112050.0,0.31889359],[112060.0,0.1873996],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.49916638]]]
["bitfinex","BTCUSD",1757376611316,[[112040.0,0.21642402],[112020.0,0.0297947],[112010.0,0.56168377],[112000.0,0.87749827],[111980.0,0.57521841]],[[112050.0,0.31889359],[112060.0,0.1873996],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.46713141]]]
["bitfinex","BTCUSD",1757376611938,[[112040.0,0.21642402],[112020.0,0.0297947],[112010.0,0.56168377],[112000.0,0.87749827],[111980.0,0.57521841]],[[112050.0,0.31889359],[112060.0,0.22749242],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.46713141]]]
["bitfinex","BTCUSD",1757376612338,[[112040.0,0.21642402],[112020.0,0.0297947],[112010.0,0.48148114],[112000.0,0.9577009],[111990.0,0.3899381]],[[112050.0,0.31889359],[112060.0,0.22749242],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.46713141]]]
["bitfinex","BTCUSD",1757376612534,[[112040.0,0.21642402],[112020.0,0.0297947],[112010.0,0.48148114],[112000.0,0.9577009],[111990.0,0.3399381]],[[112050.0,0.31889359],[112060.0,0.22749242],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.46713141]]]
["bitfinex","BTCUSD",1757376612736,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.48148114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.22749242],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.46713141]]]
["bitfinex","BTCUSD",1757376613006,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.48148114],[112000.0,0.9577009]],[[112050.0,0.31889359],[112060.0,0.22749242],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.46713141]]]
["bitfinex","BTCUSD",1757376613668,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.48148114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.46713141]]]
["bitfinex","BTCUSD",1757376614047,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.03571167],[112010.0,0.48148114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.46713141]]]
["bitfinex","BTCUSD",1757376614431,[[112040.0,0.06718402],[112030.0,0.00301],[112020.0,0.21424955],[112010.0,0.48148114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.46713141]]]
["bitfinex","BTCUSD",1757376614650,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.21424955],[112010.0,0.48148114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.46713141]]]
["bitfinex","BTCUSD",1757376615686,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.48148114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.46713141]]]
["bitfinex","BTCUSD",1757376615881,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.03571167],[112010.0,0.48148114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.46713141]]]
["bitfinex","BTCUSD",1757376616112,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.48148114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.46713141]]]
["bitfinex","BTCUSD",1757376616601,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.03571167],[112010.0,0.48148114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.46713141]]]
["bitfinex","BTCUSD",1757376619725,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.21425099],[112010.0,0.48148114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.46713141]]]
["bitfinex","BTCUSD",1757376620251,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.03571167],[112010.0,0.48148114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.46713141]]]
["bitfinex","BTCUSD",1757376620576,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.03571167],[112010.0,0.26736114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.46713141]]]
["bitfinex","BTCUSD",1757376621749,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.21425095],[112010.0,0.26736114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.46713141]]]
["bitfinex","BTCUSD",1757376623810,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.26736114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.46713141]]]
["bitfinex","BTCUSD",1757376624036,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.21425118],[112010.0,0.26736114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.46713141]]]
["bitfinex","BTCUSD",1757376626449,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.03571167],[112010.0,0.26736114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.46713141]]]
["bitfinex","BTCUSD",1757376626656,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.26736114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.46713141]]]
["bitfinex","BTCUSD",1757376626866,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.26736114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.1888496],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.46713141]]]
["bitfinex","BTCUSD",1757376627486,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.26736114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.1873996],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.54916638]]]
["bitfinex","BTCUSD",1757376627696,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.26736114],[112000.0,0.9577009]],[[112050.0,0.31889359],[112060.0,0.1873996],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.54916638]]]
["bitfinex","BTCUSD",1757376627903,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.26736114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.1873996],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.54916638]]]
["bitfinex","BTCUSD",1757376628104,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.26736114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.1888496],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.54916638]]]
["bitfinex","BTCUSD",1757376628314,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.26736114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.1888496],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.49916638]]]
["bitfinex","BTCUSD",1757376628524,[[112040.0,0.06718402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.26736114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.1888496],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.54916638]]]
["bitfinex","BTCUSD",1757376628740,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.26736114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.1888496],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.54916638]]]
["bitfinex","BTCUSD",1757376628945,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.26736114],[112000.0,0.9577009]],[[112050.0,0.31889359],[112060.0,0.1873996],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.54916638]]]
["bitfinex","BTCUSD",1757376629157,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.26736114],[112000.0,0.9577009]],[[112050.0,0.31889359],[112060.0,0.1873996],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.49916638]]]
["bitfinex","BTCUSD",1757376629355,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.26736114],[112000.0,0.9577009]],[[112050.0,0.31889359],[112060.0,0.1873996],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.54916638]]]
["bitfinex","BTCUSD",1757376629783,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.26736114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.1888496],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.54916638]]]
["bitfinex","BTCUSD",1757376630817,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.26736114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.1888496],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.49916638]]]
["bitfinex","BTCUSD",1757376631026,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.26736114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.1888496],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.54916638]]]
["bitfinex","BTCUSD",1757376632069,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.26736114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.54916638]]]
["bitfinex","BTCUSD",1757376632907,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.03571167],[112010.0,0.26736114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.54916638]]]
["bitfinex","BTCUSD",1757376633331,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.21425104],[112010.0,0.26736114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.54916638]]]
["bitfinex","BTCUSD",1757376633550,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.03571167],[112010.0,0.26736114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.54916638]]]
["bitfinex","BTCUSD",1757376633766,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.26736114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.49916638]]]
["bitfinex","BTCUSD",1757376634012,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.03571167],[112010.0,0.26736114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.53627607],[112090.0,0.54916638]]]
["bitfinex","BTCUSD",1757376636381,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.03571167],[112010.0,0.26736114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.52514015]]]
["bitfinex","BTCUSD",1757376637187,[[112040.0,0.06718402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.26736114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.52514015]]]
["bitfinex","BTCUSD",1757376637336,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.03571167],[112010.0,0.26736114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.52514015]]]
["bitfinex","BTCUSD",1757376637537,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.26736114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.52514015]]]
["bitfinex","BTCUSD",1757376637771,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.03571167],[112010.0,0.26736114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.52514015]]]
["bitfinex","BTCUSD",1757376638662,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.26736114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.52514015]]]
["bitfinex","BTCUSD",1757376638875,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.03571167],[112010.0,0.26736114],[112000.0,0.9577009]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.52514015]]]
["bitfinex","BTCUSD",1757376639420,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.03571167],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.52514015]]]
["bitfinex","BTCUSD",1757376639827,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.03571167],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.47514015]]]
["bitfinex","BTCUSD",1757376640041,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.03571167],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.52514015]]]
["bitfinex","BTCUSD",1757376640441,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.03571167],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.47514015]]]
["bitfinex","BTCUSD",1757376640623,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.03571167],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.52514015]]]
["bitfinex","BTCUSD",1757376641561,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.47514015]]]
["bitfinex","BTCUSD",1757376641834,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.52514015]]]
["bitfinex","BTCUSD",1757376642331,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.03571167],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.52514015]]]
["bitfinex","BTCUSD",1757376642532,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.52514015]]]
["bitfinex","BTCUSD",1757376644277,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.47514015]]]
["bitfinex","BTCUSD",1757376644425,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.52514015]]]
["bitfinex","BTCUSD",1757376644636,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.03571167],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.52514015]]]
["bitfinex","BTCUSD",1757376644837,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.52514015]]]
["bitfinex","BTCUSD",1757376645040,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.03571167],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.52514015]]]
["bitfinex","BTCUSD",1757376646603,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.52514015]]]
["bitfinex","BTCUSD",1757376647539,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.47514015]]]
["bitfinex","BTCUSD",1757376647820,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.52514015]]]
["bitfinex","BTCUSD",1757376648117,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.47514015]]]
["bitfinex","BTCUSD",1757376648350,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.52514015]]]
["bitfinex","BTCUSD",1757376648898,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.47514015]]]
["bitfinex","BTCUSD",1757376649120,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.52514015]]]
["bitfinex","BTCUSD",1757376649383,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.47514015]]]
["bitfinex","BTCUSD",1757376649586,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.52514015]]]
["bitfinex","BTCUSD",1757376651164,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.47514015]]]
["bitfinex","BTCUSD",1757376651294,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.52514015]]]
["bitfinex","BTCUSD",1757376652258,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.47514015]]]
["bitfinex","BTCUSD",1757376652470,[[112040.0,0.21642402],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.52514015]]]
["bitfinex","BTCUSD",1757376654144,[[112040.0,0.14924],[112030.0,0.00301],[112020.0,0.0267847],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.52514015]]]
["bitfinex","BTCUSD",1757376654351,[[112040.0,0.14924],[112030.0,0.07153],[112020.0,0.0267847],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.52514015]]]
["bitfinex","BTCUSD",1757376655663,[[112040.0,0.14924],[112030.0,0.07153],[112020.0,0.0267847],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.47514015]]]
["bitfinex","BTCUSD",1757376655789,[[112040.0,0.14924],[112030.0,0.07153],[112020.0,0.0267847],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.52514015]]]
["bitfinex","BTCUSD",1757376657319,[[112040.0,0.14924],[112030.0,0.07153],[112020.0,0.0267847],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.47514015]]]
["bitfinex","BTCUSD",1757376657538,[[112040.0,0.14924],[112030.0,0.07153],[112020.0,0.0267847],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.52514015]]]
["bitfinex","BTCUSD",1757376658254,[[112040.0,0.14924],[112030.0,0.07153],[112020.0,0.0267847],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.47514015]]]
["bitfinex","BTCUSD",1757376658471,[[112040.0,0.14924],[112030.0,0.07153],[112020.0,0.0267847],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.52514015]]]
["bitfinex","BTCUSD",1757376658864,[[112040.0,0.14924],[112030.0,0.07153],[112020.0,0.0267847],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.47514015]]]
["bitfinex","BTCUSD",1757376659078,[[112040.0,0.14924],[112030.0,0.07153],[112020.0,0.0267847],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.5603023],[112090.0,0.52514015]]]
["bitfinex","BTCUSD",1757376659490,[[112040.0,0.14924],[112030.0,0.07153],[112020.0,0.0267847],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.9997023],[112090.0,0.47514015]]]
["bitfinex","BTCUSD",1757376659691,[[112040.0,0.14924],[112030.0,0.07153],[112020.0,0.0267847],[112010.0,0.34756377],[112000.0,0.87749827]],[[112050.0,0.31744359],[112060.0,0.22894242],[112070.0,0.32771343],[112080.0,0.9997023],[112090.0,0.52514015]]]
["bitfinex","BTCUSD",1757376659914,[[112030.0,0.06852],[112020.0,0.0267847],[112010.0,0.08946927],[112000.0,0.54],[111990.0,0.77852014]],[[112040.0,0.19944649],[112050.0,0.37353219],[112060.0,0.22749242],[112070.0,0.32771343],[112080.0,0.9997023]]]
["bitfinex","BTCUSD",1757376660145,[[112010.0,0.07194313],[112000.0,0.08020263],[111990.0,0.3264037],[111980.0,0.61825841],[111970.0,0.4124578]],[[112020.0,0.17853954],[112030.0,0.1785236],[112040.0,0.30028786],[112050.0,0.78419196],[112060.0,0.25494952]]]
["bitfinex","BTCUSD",1757376660438,[[112010.0,0.06898313],[112000.0,0.02974751],[111990.0,0.29432264],[111980.0,0.5305421],[111970.0,0.5624578]],[[112020.0,0.20158836],[112030.0,0.1798436],[112040.0,0.27934904],[112050.0,0.73062726],[112060.0,0.34681952]]]
["bitfinex","BTCUSD",1757376660637,[[112010.0,0.22022313],[112000.0,0.02974751],[111990.0,0.29432264],[111980.0,0.5305421],[111970.0,0.44300908]],[[112020.0,0.22837721],[112030.0,0.1798436],[112040.0,0.27934904],[112050.0,0.73062726],[112060.0,0.40288072]]]
["bitfinex","BTCUSD",1757376660880,[[112010.0,0.22022313],[112000.0,0.02974751],[111990.0,0.21412001],[111980.0,0.49846104],[111970.0,0.55529277]],[[112020.0,0.22837721],[112030.0,0.1798436],[112040.0,0.27934904],[112050.0,0.73062726],[112060.0,0.45288072]]]
["bitfinex","BTCUSD",1757376661085,[[112010.0,0.22022313],[112000.0,0.00296],[111990.0,0.22317021],[111980.0,0.49846104],[111970.0,0.55529277]],[[112020.0,0.22837721],[112030.0,0.1798436],[112040.0,0.27934904],[112050.0,0.73062726],[112060.0,0.45288072]]]
["bitfinex","BTCUSD",1757376661308,[[112010.0,0.22022313],[112000.0,0.00296],[111990.0,0.22317021],[111980.0,0.49846104],[111970.0,0.55529277]],[[112020.0,0.22837721],[112030.0,0.1798436],[112040.0,0.27934904],[112050.0,0.73062726],[112060.0,0.42084575]]]
["bitfinex","BTCUSD",1757376661521,[[112010.0,0.22022313],[112000.0,0.00296],[111990.0,0.2588895],[111980.0,0.41825841],[111970.0,0.6354954]],[[112020.0,0.22837721],[112030.0,0.18864354],[112040.0,0.27934904],[112050.0,0.73062726],[112060.0,0.37084575]]]
["bitfinex","BTCUSD",1757376661753,[[112010.0,0.22022313],[112000.0,0.00296],[111990.0,0.2588895],[111980.0,0.41825841],[111970.0,0.52321171]],[[112020.0,0.22837721],[112030.0,0.18864354],[112040.0,0.27934904],[112050.0,0.73062726],[112060.0,0.39338865]]]
["bitfinex","BTCUSD",1757376661957,[[112010.0,0.22222313],[112000.0,0.00296],[111990.0,0.2588895],[111980.0,0.41825841],[111970.0,0.52321171]],[[112020.0,0.22837721],[112030.0,0.18864354],[112040.0,0.27934904],[112050.0,0.73062726],[112060.0,0.39338865]]]
["bitfinex","BTCUSD",1757376662379,[[112010.0,0.22322313],[112000.0,0.00296],[111990.0,0.2588895],[111980.0,0.41825841],[111970.0,0.52321171]],[[112020.0,0.22837721],[112030.0,0.18864354],[112040.0,0.27934904],[112050.0,0.73062726],[112060.0,0.39338865]]]
["bitfinex","BTCUSD",1757376662596,[[112010.0,0.22817313],[111990.0,0.2588895],[111980.0,0.41825841],[111970.0,0.52321171],[111920.0,0.29525291]],[[112020.0,0.22837721],[112030.0,0.18864354],[112040.0,0.27934904],[112050.0,0.73062726],[112060.0,0.39338865]]]
["bitfinex","BTCUSD",1757376662799,[[112010.0,0.22817313],[111990.0,0.2588895],[111980.0,0.41825841],[111970.0,0.52321171],[111930.0,1.13538105]],[[112020.0,0.22837721],[112030.0,0.18864354],[112040.0,0.27934904],[112050.0,0.73062726],[112060.0,0.39338865]]]
["bitfinex","BTCUSD",1757376663001,[[112010.0,0.22817313],[111990.0,0.2588895],[111980.0,0.41825841],[111970.0,0.52321171],[111930.0,1.13538105]],[[112020.0,0.22837721],[112030.0,0.18864354],[112040.0,0.27934904],[112050.0,0.73062726],[112060.0,0.34338865]]]
["bitfinex","BTCUSD",1757376663212,[[112010.0,0.22618313],[111990.0,0.2588895],[111980.0,0.41825841],[111970.0,0.48225516],[111960.0,1.00858737]],[[112020.0,0.22837721],[112030.0,0.18864354],[112040.0,0.27934904],[112050.0,0.73062726],[112060.0,0.39338865]]]
["bitfinex","BTCUSD",1757376663439,[[112010.0,0.22618313],[111990.0,0.2588895],[111980.0,0.41825841],[111970.0,0.48225516],[111960.0,1.05858737]],[[112020.0,0.22837721],[112030.0,0.18864354],[112040.0,0.27934904],[112050.0,0.73062726],[112060.0,0.39338865]]]
["bitfinex","BTCUSD",1757376664303,[[112010.0,0.22618313],[111990.0,0.2588895],[111980.0,0.41825841],[111970.0,0.48225516],[111960.0,1.05858737]],[[112020.0,0.22837721],[112030.0,0.18864354],[112040.0,0.27934904],[112050.0,0.73062726],[112060.0,0.36936242]]]
["bitfinex","BTCUSD",1757376664738,[[112010.0,0.22618313],[111990.0,0.2588895],[111980.0,0.41825841],[111970.0,0.52248063],[111960.0,1.05858737]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,0.73062726],[112060.0,0.36936242]]]
["bitfinex","BTCUSD",1757376665116,[[112010.0,0.22618313],[111990.0,0.2588895],[111980.0,0.41825841],[111970.0,0.52248063],[111960.0,1.05858737]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,0.73062726],[112060.0,0.31936242]]]
["bitfinex","BTCUSD",1757376665316,[[112010.0,0.22618313],[111990.0,0.2588895],[111980.0,0.41825841],[111970.0,0.52248063],[111960.0,1.05858737]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,0.73062726],[112060.0,0.80876242]]]
["bitfinex","BTCUSD",1757376665518,[[112010.0,0.22618313],[111990.0,0.2588895],[111980.0,0.41825841],[111970.0,0.52248063],[111960.0,1.00858737]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,0.73062726],[112060.0,0.80876242]]]
["bitfinex","BTCUSD",1757376665721,[[112010.0,0.22618313],[111990.0,0.2588895],[111980.0,0.41825841],[111970.0,0.52248063],[111960.0,1.05858737]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,0.73062726],[112060.0,0.80876242]]]
["bitfinex","BTCUSD",1757376668047,[[112010.0,0.22322313],[112000.0,0.00296],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.52248063]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,0.73062726],[112060.0,0.80876242]]]
["bitfinex","BTCUSD",1757376668252,[[112010.0,0.22322313],[112000.0,0.00296],[111990.0,0.2588895],[111980.0,0.41825841],[111970.0,0.52248063]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,0.73062726],[112060.0,0.80876242]]]
["bitfinex","BTCUSD",1757376668470,[[112010.0,0.22618313],[111990.0,0.2588895],[111980.0,0.41825841],[111970.0,0.52248063],[111960.0,0.89630368]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,0.73062726],[112060.0,0.80876242]]]
["bitfinex","BTCUSD",1757376668677,[[112010.0,0.22618313],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.52248063],[111960.0,0.94630368]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,0.73062726],[112060.0,0.80876242]]]
["bitfinex","BTCUSD",1757376669097,[[112010.0,0.22618313],[111990.0,0.2588895],[111980.0,0.41825841],[111970.0,0.52248063],[111960.0,0.94630368]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,0.73062726],[112060.0,0.80876242]]]
["bitfinex","BTCUSD",1757376669947,[[112010.0,0.22618313],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.52248063],[111960.0,0.94630368]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,0.73062726],[112060.0,0.80876242]]]
["bitfinex","BTCUSD",1757376670347,[[112010.0,0.22322313],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.52248063],[111960.0,0.89630368]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.15293352]]]
["bitfinex","BTCUSD",1757376670560,[[112010.0,0.22322313],[112000.0,0.00306],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.52248063]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.15293352]]]
["bitfinex","BTCUSD",1757376670952,[[112010.0,0.22322313],[112000.0,0.00306],[111990.0,0.2588895],[111980.0,0.41825841],[111970.0,0.52248063]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.15293352]]]
["bitfinex","BTCUSD",1757376671147,[[112010.0,0.22322313],[112000.0,0.00306],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.52248063]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.15293352]]]
["bitfinex","BTCUSD",1757376671772,[[112010.0,0.22322313],[112000.0,0.00306],[111990.0,0.2588895],[111980.0,0.41825841],[111970.0,0.52248063]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.15293352]]]
["bitfinex","BTCUSD",1757376671984,[[112010.0,0.22628313],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.52248063],[108790.0,0.0007]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.15293352]]]
["bitfinex","BTCUSD",1757376672160,[[112010.0,0.22628313],[111990.0,0.2588895],[111980.0,0.41825841],[111970.0,0.52248063],[108790.0,0.0007]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.15293352]]]
["bitfinex","BTCUSD",1757376672492,[[112010.0,0.22322313],[112000.0,0.00306],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.52248063]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.15293352]]]
["bitfinex","BTCUSD",1757376672700,[[112010.0,0.22322313],[112000.0,0.00306],[111990.0,0.2588895],[111980.0,0.41825841],[111970.0,0.52248063]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.15293352]]]
["bitfinex","BTCUSD",1757376673005,[[112010.0,0.22322313],[112000.0,0.00306],[111990.0,0.2588895],[111980.0,0.41825841],[111970.0,0.52248063]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.10293352]]]
["bitfinex","BTCUSD",1757376673211,[[112010.0,0.22322313],[111990.0,0.2588895],[111980.0,0.41825841],[111970.0,0.52248063],[108790.0,0.0007]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.15293352]]]
["bitfinex","BTCUSD",1757376673426,[[112010.0,0.22836313],[111990.0,0.2588895],[111980.0,0.41825841],[111970.0,0.52248063],[108790.0,0.0007]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,0.73062726],[112060.0,0.80876242]]]
["bitfinex","BTCUSD",1757376673635,[[112010.0,0.22836313],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.52248063],[108790.0,0.0007]],[[112020.0,0.22837721],[112030.0,0.22674458],[112040.0,0.28066904],[112050.0,1.07479836],[112060.0,1.15293352]]]
["bitfinex","BTCUSD",1757376673840,[[112010.0,0.22628313],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.52248063],[111390.0,0.00048446]],[[112020.0,0.22837721],[112030.0,0.22674458],[112040.0,0.28066904],[112050.0,1.07479836],[112060.0,1.15293352]]]
["bitfinex","BTCUSD",1757376674053,[[112010.0,0.22322313],[112000.0,0.00306],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.52248063]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.15293352]]]
["bitfinex","BTCUSD",1757376674276,[[112010.0,0.22322313],[112000.0,0.00306],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.52248063]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.10293352]]]
["bitfinex","BTCUSD",1757376674485,[[112010.0,0.22322313],[112000.0,0.00306],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.52248063]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.15293352]]]
["bitfinex","BTCUSD",1757376675584,[[112010.0,0.22322313],[112000.0,0.00306],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.52248063]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.10293352]]]
["bitfinex","BTCUSD",1757376675787,[[112010.0,0.22322313],[112000.0,0.00306],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.52248063]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.15293352]]]
["bitfinex","BTCUSD",1757376675995,[[112010.0,0.22322313],[112000.0,0.00306],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.442278]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.15293352]]]
["bitfinex","BTCUSD",1757376677066,[[112010.0,0.22322313],[112000.0,0.00306],[111990.0,0.2588895],[111980.0,0.41825841],[111970.0,0.442278]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.15293352]]]
["bitfinex","BTCUSD",1757376677307,[[112010.0,0.22322313],[112000.0,0.00306],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.442278]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.15293352]]]
["bitfinex","BTCUSD",1757376677818,[[112010.0,0.22628313],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.442278],[108820.0,0.00411674]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.15293352]]]
["bitfinex","BTCUSD",1757376678024,[[112010.0,0.22322313],[112000.0,0.00306],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.442278]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.15293352]]]
["bitfinex","BTCUSD",1757376678315,[[112010.0,0.22322313],[112000.0,0.00306],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.52248063]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.15293352]]]
["bitfinex","BTCUSD",1757376679036,[[112010.0,0.22322313],[112000.0,0.00306],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.52248063]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.10293352]]]
["bitfinex","BTCUSD",1757376679274,[[112010.0,0.22322313],[112000.0,0.00306],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.52248063]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.15293352]]]
["bitfinex","BTCUSD",1757376679710,[[112010.0,0.07198313],[112000.0,0.00306],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.52248063]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.15293352]]]
["bitfinex","BTCUSD",1757376679940,[[112010.0,0.22294313],[112000.0,0.00306],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.52248063]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.15293352]]]
["bitfinex","BTCUSD",1757376681850,[[112010.0,0.22294313],[112000.0,0.00306],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.442278]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.10293352]]]
["bitfinex","BTCUSD",1757376682228,[[112010.0,0.22294313],[112000.0,0.00306],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.442278]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.15293352]]]
["bitfinex","BTCUSD",1757376682403,[[112010.0,0.22294313],[112000.0,0.00306],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.52248063]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.15293352]]]
["bitfinex","BTCUSD",1757376682635,[[112010.0,0.22294313],[112000.0,0.00306],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.52248063]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.10293352]]]
["bitfinex","BTCUSD",1757376682838,[[112010.0,0.22294313],[112000.0,0.00306],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.52248063]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.15293352]]]
["bitfinex","BTCUSD",1757376683204,[[112010.0,0.22294313],[112000.0,0.00306],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.52248063]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.10293352]]]
["bitfinex","BTCUSD",1757376683384,[[112010.0,0.22294313],[112000.0,0.00306],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.52248063]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.17695975]]]
["bitfinex","BTCUSD",1757376684496,[[112010.0,0.22294313],[112000.0,0.00306],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.49929063]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.17695975]]]
["bitfinex","BTCUSD",1757376685121,[[112010.0,0.22294313],[112000.0,0.00306],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.49929063]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.12695975]]]
["bitfinex","BTCUSD",1757376685324,[[112010.0,0.22294313],[112000.0,0.00306],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.49929063]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.17695975]]]
["bitfinex","BTCUSD",1757376686250,[[112010.0,0.22294313],[112000.0,0.00306],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.49929063]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.12695975]]]
["bitfinex","BTCUSD",1757376686453,[[112010.0,0.22600313],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.49929063],[108820.0,0.00411674]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.17695975]]]
["bitfinex","BTCUSD",1757376686830,[[112010.0,0.22600313],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.49929063],[111940.0,0.5412745]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.12695975]]]
["bitfinex","BTCUSD",1757376687053,[[112010.0,0.22600313],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.49929063],[111940.0,0.5412745]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.17695975]]]
["bitfinex","BTCUSD",1757376687435,[[112010.0,0.22294313],[112000.0,0.00306],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.49929063]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.17695975]]]
["bitfinex","BTCUSD",1757376688282,[[112010.0,0.22294313],[112000.0,0.00306],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.49929063]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.07479836],[112060.0,1.20899472]]]
["bitfinex","BTCUSD",1757376689409,[[112010.0,0.22294313],[112000.0,0.00306],[111990.0,0.24996014],[111980.0,0.49846104],[111970.0,0.419088]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.62352014],[112050.0,0.75465349],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376689784,[[112010.0,0.22294313],[112000.0,0.00306],[111990.0,0.24996014],[111980.0,0.49846104],[111970.0,0.419088]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.27934904],[112050.0,1.09882459],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376690805,[[112010.0,0.22294313],[112000.0,0.00306],[111990.0,0.24996014],[111980.0,0.49846104],[111970.0,0.419088]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.62352014],[112050.0,0.75465349],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376692439,[[112010.0,0.22294313],[111990.0,0.24996014],[111980.0,0.49846104],[111970.0,0.419088]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.62352014],[112050.0,0.75465349],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376692440,[[112010.0,0.22294313],[111990.0,0.24996014],[111980.0,0.49846104],[111970.0,0.419088],[108830.0,8e-05]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.62352014],[112050.0,0.75465349],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376692645,[[112010.0,0.22600313],[111990.0,0.24996014],[111980.0,0.49846104],[111970.0,0.419088],[111740.0,0.57447791]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.62352014],[112050.0,0.75465349],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376693821,[[112010.0,0.22600313],[111990.0,0.24996014],[111980.0,0.41825841],[111970.0,0.49929063],[111960.0,1.01622737]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.62352014],[112050.0,0.75465349],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376694233,[[112010.0,0.22600313],[111990.0,0.03584014],[111980.0,0.41825841],[111970.0,0.71349063],[111960.0,1.06622737]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.62352014],[112050.0,0.75465349],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376695876,[[112010.0,0.22808313],[111990.0,0.03584014],[111980.0,0.41825841],[111970.0,0.71349063],[111960.0,1.06622737]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.62352014],[112050.0,0.75465349],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376696501,[[112010.0,0.22600313],[111990.0,0.03584014],[111980.0,0.41825841],[111970.0,0.71349063],[111960.0,1.06622737]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.62352014],[112050.0,0.75465349],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376697298,[[112010.0,0.22600313],[111990.0,0.03584014],[111980.0,0.41825841],[111970.0,0.71349063],[111960.0,1.06622737]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.62352014],[112050.0,0.75465679],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376697917,[[112010.0,0.22600313],[111990.0,0.03584014],[111980.0,0.41825841],[111970.0,0.71349063],[111960.0,1.01622737]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.62352014],[112050.0,0.75465679],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376698302,[[112010.0,0.22600313],[111990.0,0.03584014],[111980.0,0.41825841],[111970.0,0.71349063],[111960.0,1.06622737]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.62352014],[112050.0,0.75465679],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376698509,[[112010.0,0.22600313],[111990.0,0.03584014],[111980.0,0.49846104],[111970.0,0.633288],[111960.0,1.06622737]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.62352014],[112050.0,0.75465679],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376698690,[[112010.0,0.22808313],[111990.0,0.03584014],[111980.0,0.49846104],[111970.0,0.633288],[111960.0,1.06622737]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.62352014],[112050.0,0.75465679],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376699484,[[112010.0,0.22600313],[111990.0,0.03584014],[111980.0,0.41825841],[111970.0,0.71349063],[111960.0,1.06622737]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.62352014],[112050.0,0.75465679],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376699726,[[112010.0,0.22294313],[112000.0,0.00306],[111990.0,0.03584014],[111980.0,0.41825841],[111970.0,0.71349063]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.62352014],[112050.0,0.75465679],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376700697,[[112010.0,0.07198313],[112000.0,0.00306],[111990.0,0.03584014],[111980.0,0.23974228],[111970.0,0.71349063]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.62352014],[112050.0,0.75465679],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376700902,[[112010.0,0.22238313],[112000.0,0.00306],[111990.0,0.03584014],[111980.0,0.41834401],[111970.0,0.71349063]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.62352014],[112050.0,0.75465679],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376701095,[[112010.0,0.22238313],[112000.0,0.00306],[111990.0,0.00905021],[111980.0,0.41834401],[111970.0,0.71349063]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.62352014],[112050.0,0.75465679],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376701509,[[112010.0,0.22238313],[112000.0,0.00306],[111990.0,0.00905021],[111980.0,0.4451345],[111970.0,0.71349063]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.62352014],[112050.0,0.75465679],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376702328,[[112010.0,0.22542313],[111990.0,0.00905021],[111980.0,0.4451345],[111970.0,0.71349063],[110700.0,0.51183128]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.62352014],[112050.0,0.75465679],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376702527,[[112010.0,0.22542313],[111990.0,0.00905021],[111980.0,0.4451345],[111970.0,0.71349063],[110700.0,0.50290668]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.62352014],[112050.0,0.75465679],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376702732,[[112010.0,0.22542313],[111990.0,0.00905021],[111980.0,0.4451345],[111970.0,0.71349063],[111450.0,0.32116055]],[[112020.0,0.22837721],[112030.0,0.22806458],[112040.0,0.62352014],[112050.0,0.75465679],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376702929,[[112010.0,0.22750313],[111990.0,0.00905021],[111980.0,0.4451345],[111970.0,0.71349063],[111450.0,0.32116055]],[[112020.0,0.22626721],[112030.0,0.22674458],[112040.0,0.28066904],[112050.0,0.75465679],[112060.0,0.79079739]]]
["bitfinex","BTCUSD",1757376703167,[[112010.0,0.22750313],[111990.0,0.01797957],[111980.0,0.4451345],[111970.0,0.71349063],[111450.0,0.32116055]],[[112020.0,0.22626721],[112030.0,0.22674458],[112040.0,0.28066904],[112050.0,1.09882789],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376703398,[[112010.0,0.22750313],[111990.0,0.00905021],[111980.0,0.4451345],[111970.0,0.71349063],[111450.0,0.32116055]],[[112020.0,0.22626721],[112030.0,0.22674458],[112040.0,0.28066904],[112050.0,1.09882789],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376703834,[[112010.0,0.22750313],[111990.0,0.00905021],[111980.0,0.4451345],[111970.0,0.71349063],[111450.0,0.32116055]],[[112020.0,0.22836721],[112030.0,0.22674458],[112040.0,0.28066904],[112050.0,1.09882789],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376704255,[[112010.0,0.22750313],[111990.0,0.00905021],[111980.0,0.4451345],[111970.0,0.71349063],[111920.0,0.73990419]],[[112020.0,0.22626721],[112030.0,0.22674458],[112040.0,0.28066904],[112050.0,0.75465679],[112060.0,0.79079739]]]
["bitfinex","BTCUSD",1757376704470,[[112010.0,0.22750313],[111990.0,0.00905021],[111980.0,0.4451345],[111970.0,0.71349063],[111920.0,0.73990419]],[[112020.0,0.22626721],[112030.0,0.22674458],[112040.0,0.28066904],[112050.0,1.09882789],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376705345,[[112010.0,0.22750313],[111990.0,0.01797957],[111980.0,0.4451345],[111970.0,0.71349063],[111960.0,1.01622737]],[[112020.0,0.22626721],[112030.0,0.22674458],[112040.0,0.28066904],[112050.0,1.09882789],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376705573,[[112010.0,0.22750313],[111990.0,0.01797957],[111980.0,0.4451345],[111970.0,0.71349063],[111960.0,1.01622737]],[[112020.0,0.22626721],[112030.0,0.22674458],[112040.0,0.43110904],[112050.0,0.60341679],[112060.0,0.79079739]]]
["bitfinex","BTCUSD",1757376705796,[[112010.0,0.22750313],[111990.0,0.01797957],[111980.0,0.52533713],[111970.0,0.633288],[111960.0,1.06622737]],[[112020.0,0.22626721],[112030.0,0.22674458],[112040.0,0.43110904],[112050.0,0.94758789],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376707412,[[112010.0,0.22750313],[111990.0,0.01797957],[111980.0,0.52533713],[111970.0,0.633288],[111960.0,1.01622737]],[[112020.0,0.22626721],[112030.0,0.22674458],[112040.0,0.43110904],[112050.0,0.94758789],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376707626,[[112010.0,0.22750313],[111990.0,0.01797957],[111980.0,0.52533713],[111970.0,0.633288],[111960.0,1.06622737]],[[112020.0,0.22626721],[112030.0,0.22674458],[112040.0,0.43110904],[112050.0,0.94758789],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376708684,[[112010.0,0.22750313],[111990.0,0.01797957],[111980.0,0.52533713],[111970.0,0.633288],[111960.0,1.01622737]],[[112020.0,0.22626721],[112030.0,0.22674458],[112040.0,0.43110904],[112050.0,0.94758789],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376708890,[[112010.0,0.22750313],[111990.0,0.01797957],[111980.0,0.52533713],[111970.0,0.633288],[111960.0,1.06622737]],[[112020.0,0.22626721],[112030.0,0.22674458],[112040.0,0.43106904],[112050.0,0.94758789],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376709272,[[112010.0,0.22750313],[111990.0,0.00905021],[111980.0,0.52533713],[111970.0,0.633288],[111960.0,1.06622737]],[[112020.0,0.22626721],[112030.0,0.22674458],[112040.0,0.43106904],[112050.0,0.94758789],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376709474,[[112010.0,0.22750313],[111990.0,0.01797957],[111980.0,0.52533713],[111970.0,0.633288],[111960.0,1.06622737]],[[112020.0,0.22626721],[112030.0,0.22674458],[112040.0,0.43106904],[112050.0,0.94758789],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376709677,[[112010.0,0.22750313],[111990.0,0.00905021],[111980.0,0.52533713],[111970.0,0.633288],[111960.0,1.06622737]],[[112020.0,0.22626721],[112030.0,0.22674458],[112040.0,0.43106904],[112050.0,0.94758789],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376711027,[[112010.0,0.22750313],[111990.0,0.00905021],[111980.0,0.52533713],[111970.0,0.633288],[111960.0,1.06622737]],[[112020.0,0.22836721],[112030.0,0.22674458],[112040.0,0.43106904],[112050.0,0.94758789],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376711241,[[112010.0,0.22750313],[111990.0,0.01797957],[111980.0,0.52533713],[111970.0,0.633288],[111960.0,1.06622737]],[[112020.0,0.22836721],[112030.0,0.22674458],[112040.0,0.43106904],[112050.0,0.94758789],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376712241,[[112010.0,0.22750313],[111990.0,0.01797957],[111980.0,0.52533713],[111970.0,0.633288],[111960.0,1.01622737]],[[112020.0,0.22626721],[112030.0,0.22674458],[112040.0,0.43106904],[112050.0,0.94758789],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376712455,[[112010.0,0.22750313],[111990.0,0.01797957],[111980.0,0.52533713],[111970.0,0.633288],[111960.0,1.06622737]],[[112020.0,0.22626721],[112030.0,0.22674458],[112040.0,0.43106904],[112050.0,0.94758789],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376712659,[[112010.0,0.22750313],[111990.0,0.01797957],[111980.0,0.52533713],[111970.0,0.633288],[111960.0,1.06622737]],[[112020.0,0.22626721],[112030.0,0.22674458],[112040.0,0.43106904],[112050.0,0.94760059],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376715971,[[112010.0,0.22750313],[111990.0,0.00905021],[111980.0,0.52533713],[111970.0,0.633288],[111960.0,1.06622737]],[[112020.0,0.22626721],[112030.0,0.22674458],[112040.0,0.43106904],[112050.0,0.94760059],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376716171,[[112010.0,0.22750313],[111990.0,0.00905021],[111980.0,0.52533713],[111970.0,0.633288],[111960.0,1.06622737]],[[112020.0,0.22836721],[112030.0,0.22674458],[112040.0,0.43106904],[112050.0,0.94760059],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376716399,[[112010.0,0.22750313],[111990.0,0.00905021],[111980.0,0.52533713],[111970.0,0.633288],[111960.0,1.06622737]],[[112020.0,0.22626721],[112030.0,0.22674458],[112040.0,0.77524014],[112050.0,0.60342949],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376716756,[[112010.0,0.22750313],[111990.0,0.01797957],[111980.0,0.52533713],[111970.0,0.633288],[111960.0,1.06622737]],[[112020.0,0.22626721],[112030.0,0.22674458],[112040.0,0.77524014],[112050.0,0.60342949],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376717253,[[112010.0,0.22750313],[111990.0,0.01797957],[111980.0,0.52533713],[111970.0,0.633288],[111960.0,1.06622737]],[[112020.0,0.22836721],[112030.0,0.22674458],[112040.0,0.77524014],[112050.0,0.60342949],[112060.0,1.13496849]]]
["bitfinex","BTCUSD",1757376718414,[[112010.0,0.22750313],[111990.0,0.01797957],[111980.0,0.52533713],[111970.0,0.633288],[111960.0,1.06622737]],[[112020.0,0.22836721],[112030.0,0.22674458],[112040.0,0.43106904],[112050.0,0.94761056],[112060.0,0.79079739]]]
["bitfinex","BTCUSD",1757376718799,[[112010.0,0.22750313],[111990.0,0.01797957],[111980.0,0.52533713],[111970.0,0.633288],[111960.0,1.06622737]],[[112020.0,0.22626721],[112030.0,0.22674458],[112040.0,0.43106904],[112050.0,0.94761056],[112060.0,0.79079739]]]
["bitfinex","BTCUSD",1757376720397,[[112010.0,0.22750313],[111990.0,0.19656596],[111980.0,0.52533713],[111970.0,0.633288],[111960.0,1.01622737]],[[112020.0,0.22626721],[112030.0,0.22674458],[112040.0,0.43106904],[112050.0,0.94761056],[112060.0,0.79079739]]]
["bitfinex","BTCUSD",1757376720554,[[112010.0,0.22750313],[111990.0,0.19656596],[111980.0,0.52533713],[111970.0,0.633288],[111960.0,1.06622737]],[[112020.0,0.22626721],[112030.0,0.22674458],[112040.0,0.43106904],[112050.0,0.94761056],[112060.0,0.79079739]]]
["bitfinex","BTCUSD",1757376720760,[[112010.0,0.22750313],[111990.0,0.19656596],[111980.0,0.52533713],[111970.0,0.633288],[111960.0,1.01622737]],[[112020.0,0.22626721],[112030.0,0.22674458],[112040.0,0.43106904],[112050.0,0.94761056],[112060.0,0.79079739]]]
["bitfinex","BTCUSD",1757376721003,[[112010.0,0.22750313],[111990.0,0.19656596],[111980.0,0.52533713],[111970.0,0.633288],[111960.0,1.06622737]],[[112020.0,0.22626721],[112030.0,0.22674458],[112040.0,0.43106904],[112050.0,0.94761056],[112060.0,0.79079739]]]
["bitfinex","BTCUSD",1757376722793,[[112010.0,0.22750313],[111990.0,0.19656596],[111980.0,0.52533713],[111970.0,0.633288],[111960.0,1.06622737]],[[112020.0,0.22626721],[112030.0,0.22674458],[112040.0,0.43106904],[112050.0,0.60342949],[112060.0,0.79079739]]]
["bitfinex","BTCUSD",1757376723005,[[112010.0,0.22750313],[111990.0,0.19656596],[111980.0,0.52533713],[111970.0,0.633288],[111960.0,1.01622737]],[[112020.0,0.22626721],[112030.0,0.22674458],[112040.0,0.43106904],[112050.0,0.94761056],[112060.0,0.79079739]]]
["bitfinex","BTCUSD",1757376723228,[[112010.0,0.22750313],[111990.0,0.19656596],[111980.0,0.52533713],[111970.0,0.633288],[111960.0,1.06622737]],[[112020.0,0.22626721],[112030.0,0.22674458],[112040.0,0.43106904],[112050.0,0.94761056],[112060.0,0.79079739]]]
["bitfinex","BTCUSD",1757376724073,[[112010.0,0.22750313],[111990.0,0.01797957],[111980.0,0.52533713],[111970.0,0.633288],[111960.0,1.06622737]],[[112020.0,0.22836721],[112030.0,0.22674458],[112040.0,0.43106904],[112050.0,0.94761056],[112060.0,0.79079739]]]
["bitfinex","BTCUSD",1757376724632,[[112010.0,0.22750313],[111990.0,0.00905021],[111980.0,0.52533713],[111970.0,0.633288],[111960.0,1.06622737]],[[112020.0,0.22836721],[112030.0,0.22674458],[112040.0,0.43106904],[112050.0,0.94761056],[112060.0,0.79079739]]]
["bitfinex","BTCUSD",1757376725099,[[112010.0,0.22238313],[112000.0,0.00304],[111990.0,0.00905021],[111980.0,0.52533713],[111970.0,0.633288]],[[112020.0,0.22836721],[112030.0,0.22807458],[112040.0,0.42974904],[112050.0,0.92356833],[112060.0,0.79079739]]]
["bitfinex","BTCUSD",1757376725298,[[112010.0,0.22238313],[112000.0,0.00304],[111990.0,0.00905021],[111980.0,0.52533713],[111970.0,0.633288]],[[112020.0,0.22836721],[112030.0,0.22807458],[112040.0,0.42974904],[112050.0,0.94761062],[112060.0,0.79079739]]]
["bitfinex","BTCUSD",1757376725503,[[112010.0,0.22238313],[112000.0,0.00304],[111990.0,0.01797957],[111980.0,0.52533713],[111970.0,0.633288]],[[112020.0,0.22836721],[112030.0,0.22807458],[112040.0,0.42974904],[112050.0,0.94761062],[112060.0,0.79079739]]]
["bitfinex","BTCUSD",1757376725680,[[112010.0,0.22238313],[112000.0,0.00304],[111990.0,0.00905021],[111980.0,0.52533713],[111970.0,0.633288]],[[112020.0,0.22836721],[112030.0,0.22807458],[112040.0,0.42974904],[112050.0,0.94761062],[112060.0,0.79079739]]]
["bitfinex","BTCUSD",1757376725884,[[112010.0,0.22238313],[112000.0,0.00304],[111990.0,0.01797957],[111980.0,0.52533713],[111970.0,0.633288]],[[112020.0,0.22836721],[112030.0,0.22807458],[112040.0,0.42974904],[112050.0,0.94761062],[112060.0,0.79079739]]]
["bitfinex","BTCUSD",1757376726081,[[112010.0,0.22238313],[112000.0,0.00304],[111990.0,0.00905021],[111980.0,0.52533713],[111970.0,0.633288]],[[112020.0,0.22836721],[112030.0,0.22807458],[112040.0,0.42974904],[112050.0,0.94761062],[112060.0,0.79079739]]]
["bitfinex","BTCUSD",1757376727373,[[112010.0,0.22238313],[112000.0,0.00304],[111990.0,0.01797957],[111980.0,0.52533713],[111970.0,0.633288]],[[112020.0,0.22836721],[112030.0,0.22807458],[112040.0,0.42974904],[112050.0,0.94761062],[112060.0,0.79079739]]]
["bitfinex","BTCUSD",1757376727595,[[112010.0,0.22542313],[111990.0,0.00905021],[111980.0,0.52533713],[111970.0,0.633288],[108880.0,0.00405131]],[[112020.0,0.22836721],[112030.0,0.22807458],[112040.0,0.42974904],[112050.0,0.94761062],[112060.0,0.83884985]]]
["bitfinex","BTCUSD",1757376727774,[[112010.0,0.15690313],[112000.0,0.06852],[111990.0,0.00905021],[111980.0,0.4451345],[111970.0,0.71349063]],[[112020.0,0.22836721],[112030.0,0.22807458],[112040.0,0.42974904],[112050.0,0.94761062],[112060.0,0.83884985]]]
["bitfinex","BTCUSD",1757376727976,[[112010.0,0.15386313],[112000.0,0.06852],[111990.0,0.00905021],[111980.0,0.4451345],[111970.0,0.71349063]],[[112020.0,0.22836721],[112030.0,0.22807458],[112040.0,0.42974904],[112050.0,0.94761062],[112060.0,0.83884985]]]
["bitfinex","BTCUSD",1757376728177,[[112010.0,0.15386313],[112000.0,0.07156],[111990.0,0.01797957],[111980.0,0.4451345],[111970.0,0.71349063]],[[112020.0,0.22836721],[112030.0,0.22807458],[112040.0,0.42974904],[112050.0,0.94761062],[112060.0,0.83884985]]]
["bitfinex","BTCUSD",1757376728582,[[112010.0,0.15386313],[112000.0,0.07156],[111990.0,0.00905021],[111980.0,0.4451345],[111970.0,0.71349063]],[[112020.0,0.22836721],[112030.0,0.22807458],[112040.0,0.42974904],[112050.0,0.94761062],[112060.0,0.83884985]]]
["bitfinex","BTCUSD",1757376729122,[[112010.0,0.15386313],[112000.0,0.07156],[111990.0,0.00905021],[111980.0,0.4451345],[111970.0,0.71349063]],[[112020.0,0.22836721],[112030.0,0.22807458],[112040.0,0.77393011],[112050.0,0.60342955],[112060.0,0.83884985]]]
["bitfinex","BTCUSD",1757376729771,[[112010.0,0.15386313],[112000.0,0.07156],[111990.0,0.01797957],[111980.0,0.4451345],[111970.0,0.71349063]],[[112020.0,0.22836721],[112030.0,0.22807458],[112040.0,0.77393011],[112050.0,0.60342955],[112060.0,0.83884985]]]
["bitfinex","BTCUSD",1757376730186,[[112010.0,0.00346313],[112000.0,0.07156],[111990.0,1e-08],[111980.0,0.10760261],[111970.0,0.67326516]],[[112020.0,0.3202832],[112030.0,0.22807458],[112040.0,0.68201412],[112050.0,0.67404167],[112060.0,0.83884985]]]
["bitfinex","BTCUSD",1757376730356,[[112010.0,0.15334313],[112000.0,0.06852],[111990.0,0.00316001],[111980.0,0.11653277],[111970.0,0.68219612]],[[112020.0,0.3216132],[112030.0,0.25678069],[112040.0,0.68201412],[112050.0,1.01822274],[112060.0,0.88884985]]]
["bitfinex","BTCUSD",1757376730565,[[112010.0,0.15334313],[112000.0,0.06852],[111990.0,0.00316001],[111980.0,0.29513562],[111970.0,0.68219612]],[[112020.0,0.3216132],[112030.0,0.60096176],[112040.0,0.33783305],[112050.0,1.01822274],[112060.0,0.88884985]]]
["bitfinex","BTCUSD",1757376730770,[[112010.0,0.15334313],[112000.0,0.06852],[111990.0,0.00316001],[111980.0,0.26834513],[111970.0,0.68219612]],[[112020.0,0.3216132],[112030.0,0.25678069],[112040.0,0.68201412],[112050.0,1.01822274],[112060.0,0.88884985]]]
["bitfinex","BTCUSD",1757376731174,[[112010.0,0.15234313],[112000.0,0.06852],[111990.0,0.00316001],[111980.0,0.26834513],[111970.0,0.70898852]],[[112020.0,0.3216132],[112030.0,0.22674458],[112040.0,0.68201412],[112050.0,1.01822274],[112060.0,0.88884985]]]
["bitfinex","BTCUSD",1757376731374,[[112010.0,0.15234313],[112000.0,0.06852],[111990.0,0.00316001],[111980.0,0.26834513],[111970.0,0.70898852]],[[112020.0,0.3216132],[112030.0,0.22674458],[112040.0,0.68201412],[112050.0,1.04825885],[112060.0,0.88884985]]]
["bitfinex","BTCUSD",1757376731682,[[112010.0,0.15034313],[112000.0,0.06852],[111990.0,0.00316001],[111980.0,0.08974228],[111970.0,0.70898852]],[[112020.0,0.3216132],[112030.0,0.22674458],[112040.0,0.68201412],[112050.0,1.04825885],[112060.0,0.93884985]]]
["bitfinex","BTCUSD",1757376731895,[[112010.0,0.15134313],[112000.0,0.06852],[111990.0,0.00316001],[111980.0,0.08974228],[111970.0,0.70898852]],[[112020.0,0.3216132],[112030.0,0.22674458],[112040.0,0.68201412],[112050.0,1.04825885],[112060.0,0.93884985]]]
["bitfinex","BTCUSD",1757376732245,[[112010.0,0.00146313],[112000.0,0.06852],[111990.0,0.00316001],[111980.0,0.27712675],[111970.0,0.70898852]],[[112020.0,0.3216132],[112030.0,0.22674458],[112040.0,0.68201412],[112050.0,1.04825885],[112060.0,0.93884985]]]
["bitfinex","BTCUSD",1757376732452,[[112010.0,0.15134313],[112000.0,0.06852],[111990.0,0.00316001],[111980.0,0.27712675],[111970.0,0.70898852]],[[112020.0,0.3216132],[112030.0,0.22674458],[112040.0,0.68201412],[112050.0,1.04825885],[112060.0,0.93884985]]]
["bitfinex","BTCUSD",1757376732659,[[112010.0,0.15134313],[112000.0,0.06852],[111990.0,0.00316001],[111980.0,0.27712675],[111970.0,0.70898852]],[[112020.0,0.3216132],[112030.0,0.22674458],[112040.0,0.77594412],[112050.0,1.04825885],[112060.0,0.93884985]]]
["bitfinex","BTCUSD",1757376732858,[[112010.0,0.15134313],[112000.0,0.07168],[111990.0,1e-08],[111980.0,0.27712675],[111970.0,0.70898852]],[[112020.0,0.3202832],[112030.0,0.22807458],[112040.0,0.68201412],[112050.0,1.08029382],[112060.0,0.90681488]]]
["bitfinex","BTCUSD",1757376733098,[[112010.0,0.15134313],[112000.0,0.07168],[111990.0,1e-08],[111980.0,0.27712675],[111970.0,0.70898852]],[[112020.0,0.3202832],[112030.0,0.22807458],[112040.0,0.68201412],[112050.0,0.73611275],[112060.0,0.90681488]]]
["bitfinex","BTCUSD",1757376733302,[[112010.0,0.15134313],[112000.0,0.07168],[111990.0,1e-08],[111980.0,0.27712675],[111970.0,0.70898852]],[[112020.0,0.3202832],[112030.0,0.22807458],[112040.0,0.68201412],[112050.0,0.70407778],[112060.0,0.93884985]]]
["bitfinex","BTCUSD",1757376733732,[[112010.0,0.15134313],[112000.0,0.07168],[111990.0,1e-08],[111980.0,0.27712675],[111970.0,0.70898852]],[[112020.0,0.3202832],[112030.0,0.22807458],[112040.0,0.68201412],[112050.0,0.70407778],[112060.0,0.88884985]]]
["bitfinex","BTCUSD",1757376733865,[[112010.0,0.15134313],[112000.0,0.07168],[111990.0,1e-08],[111980.0,0.27712675],[111970.0,0.70898852]],[[112020.0,0.3202832],[112030.0,0.22807458],[112040.0,0.68201412],[112050.0,0.70407778],[112060.0,0.93884985]]]
["bitfinex","BTCUSD",1757376734065,[[112010.0,0.15134313],[112000.0,0.07168],[111990.0,1e-08],[111980.0,0.27712675],[111970.0,0.70898852]],[[112020.0,0.3202832],[112030.0,0.22807458],[112040.0,0.68201412],[112050.0,1.04825885],[112060.0,0.93884985]]]
["bitfinex","BTCUSD",1757376734308,[[112010.0,0.15134313],[112000.0,0.07168],[111990.0,1e-08],[111980.0,0.27712675],[111970.0,0.70898852]],[[112020.0,0.3202832],[112030.0,0.22807458],[112040.0,0.68201412],[112050.0,1.04825885],[112060.0,0.88884985]]]
["bitfinex","BTCUSD",1757376734470,[[112010.0,0.15134313],[112000.0,0.07168],[111990.0,1e-08],[111980.0,0.27712675],[111970.0,0.70898852]],[[112020.0,0.3202832],[112030.0,0.22807458],[112040.0,0.68201412],[112050.0,1.04825885],[112060.0,0.93884985]]]
["bitfinex","BTCUSD",1757376734893,[[112010.0,0.15134313],[112000.0,0.07168],[111990.0,1e-08],[111980.0,0.27712675],[111970.0,0.70898852]],[[112020.0,0.3202832],[112030.0,0.22807458],[112040.0,0.68201412],[112050.0,0.70407778],[112060.0,0.93884985]]]
["bitfinex","BTCUSD",1757376735108,[[112010.0,0.15134313],[112000.0,0.07168],[111990.0,1e-08],[111980.0,0.27712675],[111970.0,0.70898852]],[[112020.0,0.3202832],[112030.0,0.22807458],[112040.0,0.68201412],[112050.0,1.04825885],[112060.0,0.93884985]]]
["bitfinex","BTCUSD",1757376737524,[[112010.0,0.15134313],[112000.0,0.07168],[111990.0,1e-08],[111980.0,0.27712675],[111970.0,0.70898852]],[[112020.0,0.3202832],[112030.0,0.22807458],[112040.0,0.33783305],[112050.0,1.04825885],[112060.0,0.93884985]]]
["bitfinex","BTCUSD",1757376737773,[[112010.0,0.15134313],[112000.0,0.07168],[111990.0,1e-08],[111980.0,0.27712675],[111970.0,0.70898852]],[[112020.0,0.3202832],[112030.0,0.22807458],[112040.0,0.68201412],[112050.0,1.04825885],[112060.0,0.93884985]]]
["bitfinex","BTCUSD",1757376738510,[[112010.0,0.15134313],[112000.0,0.07168],[111990.0,1e-08],[111980.0,0.27712675],[111970.0,0.70898852]],[[112020.0,0.3202832],[112030.0,0.22807458],[112040.0,0.68201412],[112050.0,1.04825885],[112060.0,0.88884985]]]
["bitfinex","BTCUSD",1757376738980,[[112010.0,0.15134313],[112000.0,0.07168],[111990.0,1e-08],[111980.0,0.27712675],[111970.0,0.70898852]],[[112020.0,0.3202832],[112030.0,0.22807458],[112040.0,0.68201412],[112050.0,1.04825885],[112060.0,0.93884985]]]
["bitfinex","BTCUSD",1757376739876,[[112010.0,0.15134313],[112000.0,0.07168],[111990.0,1e-08],[111980.0,0.27712675],[111970.0,0.70898852]],[[112020.0,0.3202832],[112030.0,0.22807458],[112040.0,0.68201412],[112050.0,1.04825885],[112060.0,0.88884985]]]
["bitfinex","BTCUSD",1757376740119,[[112010.0,0.15134313],[112000.0,0.07168],[111990.0,1e-08],[111980.0,0.27712675],[111970.0,0.70898852]],[[112020.0,0.3202832],[112030.0,0.22807458],[112040.0,0.68201412],[112050.0,1.04825885],[112060.0,0.93884985]]]
["bitfinex","BTCUSD",1757376741233,[[112010.0,0.15134313],[112000.0,0.07168],[111990.0,1e-08],[111980.0,0.27712675],[111970.0,0.70898852]],[[112020.0,0.3202832],[112030.0,0.22807458],[112040.0,0.68201412],[112050.0,1.04825885],[112060.0,0.88884985]]]
["bitfinex","BTCUSD",1757376741433,[[112010.0,0.15134313],[112000.0,0.07168],[111990.0,1e-08],[111980.0,0.27712675],[111970.0,0.70898852]],[[112020.0,0.3202832],[112030.0,0.22807458],[112040.0,0.68201412],[112050.0,1.04825885],[112060.0,0.93884985]]]
["bitfinex","BTCUSD",1757376741721,[[112010.0,0.15134313],[112000.0,0.07168],[111990.0,1e-08],[111980.0,0.27712675],[111970.0,0.70898852]],[[112020.0,0.3202832],[112030.0,0.22807458],[112040.0,0.53161412],[112050.0,1.04825885],[112060.0,0.93884985]]]
["bitfinex","BTCUSD",1757376741942,[[112010.0,0.15134313],[112000.0,0.07168],[111990.0,1e-08],[111980.0,0.27712675],[111970.0,0.70898852]],[[112020.0,0.3202832],[112030.0,0.37783458],[112040.0,0.53161412],[112050.0,1.04825885],[112060.0,0.93884985]]]
["bitfinex","BTCUSD",1757376742412,[[112010.0,0.15134313],[112000.0,0.07168],[111990.0,1e-08],[111980.0,0.27712675],[111970.0,0.70898852]],[[112020.0,0.3202832],[112030.0,0.37650458],[112040.0,0.53161412],[112050.0,1.08029382],[112060.0,0.90681488]]]
["bitfinex","BTCUSD",1757376742618,[[112010.0,0.15134313],[112000.0,0.07168],[111990.0,1e-08],[111980.0,0.27712675],[111970.0,0.70898852]],[[112020.0,0.3216132],[112030.0,0.37650458],[112040.0,0.53161412],[112050.0,1.08029382],[112060.0,0.90681488]]]
["bitfinex","BTCUSD",1757376747514,[[112010.0,0.15134313],[112000.0,0.06852],[111990.0,0.00316001],[111980.0,0.08959414],[111970.0,0.70898852]],[[112020.0,0.3216132],[112030.0,0.37650458],[112040.0,0.53161412],[112050.0,1.08029382],[112060.0,0.90681488]]]
["bitfinex","BTCUSD",1757376747729,[[112010.0,0.15134313],[112000.0,0.06852],[111990.0,0.00316001],[111980.0,0.0985243],[111970.0,0.70898852]],[[112020.0,0.3216132],[112030.0,0.72068565],[112040.0,0.18743305],[112050.0,1.08029382],[112060.0,0.90681488]]]
["bitfinex","BTCUSD",1757376747944,[[112010.0,0.15134313],[112000.0,0.06852],[111990.0,0.00316001],[111980.0,0.27712757],[111970.0,0.70898852]],[[112020.0,0.3216132],[112030.0,0.72068565],[112040.0,0.18743305],[112050.0,1.08029382],[112060.0,0.90681488]]]
["bitfinex","BTCUSD",1757376749372,[[112010.0,0.15134313],[112000.0,0.06852],[111990.0,0.00316001],[111980.0,0.08959414],[111970.0,0.70898852]],[[112020.0,0.3216132],[112030.0,0.72068565],[112040.0,0.18743305],[112050.0,1.08029382],[112060.0,0.90681488]]]
["bitfinex","BTCUSD",1757376749564,[[112010.0,0.15034313],[112000.0,0.06852],[111990.0,0.00316001],[111980.0,0.0985243],[111970.0,0.70898852]],[[112020.0,0.3216132],[112030.0,0.72068565],[112040.0,0.18743305],[112050.0,1.08029382],[112060.0,0.90681488]]]
["bitfinex","BTCUSD",1757376749769,[[112010.0,0.15034313],[112000.0,0.06852],[111990.0,0.00316001],[111980.0,0.27712592],[111970.0,0.70898852]],[[112020.0,0.3216132],[112030.0,0.72068565],[112040.0,0.18743305],[112050.0,1.08029382],[112060.0,0.90681488]]]
["bitfinex","BTCUSD",1757376750514,[[112010.0,0.15034313],[112000.0,0.06852],[111990.0,0.00316001],[111980.0,0.0985243],[111970.0,0.70898852]],[[112020.0,0.3216132],[112030.0,0.72068565],[112040.0,0.18743305],[112050.0,1.08029382],[112060.0,0.90681488]]]
["bitfinex","BTCUSD",1757376751514,[[112010.0,0.15034313],[112000.0,0.06852],[111990.0,0.00316001],[111980.0,0.27712715],[111970.0,0.70898852]],[[112020.0,0.3216132],[112030.0,0.72068565],[112040.0,0.18743305],[112050.0,1.08029382],[112060.0,0.90681488]]]
["bitfinex","BTCUSD",1757376752184,[[112010.0,0.15034313],[112000.0,0.06852],[111990.0,0.00316001],[111980.0,0.0985243],[111970.0,0.70898852]],[[112020.0,0.41352919],[112030.0,0.72068565],[112040.0,0.18743305],[112050.0,1.08029382],[112060.0,0.90681488]]]
["bitfinex","BTCUSD",1757376752402,[[112010.0,0.15034313],[112000.0,0.06852],[111990.0,0.00316001],[111980.0,0.27712737],[111970.0,0.70898852]],[[112020.0,0.41352919],[112030.0,0.72068565],[112040.0,0.18743305],[112050.0,1.08029382],[112060.0,0.90681488]]]
["bitfinex","BTCUSD",1757376752955,[[112010.0,0.15034313],[112000.0,0.06852],[111990.0,0.00316001],[111980.0,0.0985243],[111970.0,0.70898852]],[[112020.0,0.41352919],[112030.0,0.72068565],[112040.0,0.18743305],[112050.0,1.08029382],[112060.0,0.90681488]]]
["bitfinex","BTCUSD",1757376753913,[[112010.0,0.15034313],[112000.0,0.06852],[111990.0,0.00316001],[111980.0,0.08959414],[111970.0,0.70898852]],[[112020.0,0.41352919],[112030.0,0.72068565],[112040.0,0.18743305],[112050.0,1.08029382],[112060.0,0.90681488]]]
["bitfinex","BTCUSD",1757376754143,[[112010.0,0.15034313],[112000.0,0.06852],[111990.0,0.00316001],[111980.0,0.0985243],[111970.0,0.70898852]],[[112020.0,0.41219919],[112030.0,0.72201565],[112040.0,0.18743305],[112050.0,1.08029382],[112060.0,0.90681488]]]
["bitfinex","BTCUSD",1757376754402,[[112010.0,0.15034313],[112000.0,0.06852],[111990.0,0.00316001],[111980.0,0.08959414],[111970.0,0.70898852]],[[112020.0,0.3216132],[112030.0,0.72068565],[112040.0,0.18743305],[112050.0,1.08029382],[112060.0,0.90681488]]]
["bitfinex","BTCUSD",1757376754623,[[112010.0,0.00046313],[112000.0,0.06852],[111990.0,0.00316001],[111980.0,0.08081212],[111970.0,0.32147503]],[[112020.0,1.00579427],[112030.0,0.37650458],[112040.0,0.62683305],[112050.0,1.18029382],[112060.0,0.36741488]]]
["bitfinex","BTCUSD",1757376754842,[[112010.0,0.00046313],[112000.0,0.21808],[111990.0,0.00316001],[111980.0,0.08081212],[111970.0,0.40202933]],[[112020.0,1.00579427],[112030.0,0.37650458],[112040.0,0.65087534],[112050.0,0.81625153],[112060.0,0.36741488]]]
["bitfinex","BTCUSD",1757376755285,[[112010.0,0.00046313],[112000.0,0.21808],[111990.0,0.00316001],[111980.0,0.08977647],[111970.0,0.40202933]],[[112020.0,0.6616132],[112030.0,0.72068565],[112040.0,0.65087534],[112050.0,0.81625153],[112060.0,0.36741488]]]
["bitfinex","BTCUSD",1757376755955,[[112010.0,0.00046313],[112000.0,0.21808],[111990.0,0.00316001],[111980.0,0.08081212],[111970.0,0.40202933]],[[112020.0,0.6646132],[112030.0,0.72068565],[112040.0,0.65087534],[112050.0,0.81625153],[112060.0,0.36741488]]]
["bitfinex","BTCUSD",1757376756610,[[112010.0,0.00046313],[112000.0,0.21808],[111990.0,0.00316001],[111980.0,0.08081212],[111970.0,0.18782933]],[[112020.0,0.6646132],[112030.0,0.72068565],[112040.0,0.65087534],[112050.0,0.81625153],[112060.0,0.36741488]]]
["bitfinex","BTCUSD",1757376756801,[[112010.0,0.00046313],[112000.0,0.21808],[111990.0,0.00316001],[111980.0,0.08990209],[111970.0,0.18782933]],[[112020.0,0.6646132],[112030.0,0.72068565],[112040.0,0.65087534],[112050.0,0.81625153],[112060.0,0.36741488]]]
["bitfinex","BTCUSD",1757376759885,[[112010.0,0.00046313],[112000.0,0.21808],[111990.0,0.00316001],[111980.0,0.08081212],[111970.0,0.18782933]],[[112020.0,0.6646132],[112030.0,0.72068565],[112040.0,0.65087534],[112050.0,0.81625153],[112060.0,0.36741488]]]
["bitfinex","BTCUSD",1757376761474,[[112010.0,0.00046313],[112000.0,0.21808],[111990.0,0.00316001],[111980.0,0.08967864],[111970.0,0.18782933]],[[112020.0,0.6646132],[112030.0,0.72068565],[112040.0,0.71939534],[112050.0,0.81625153],[112060.0,0.29889488]]]
["bitfinex","BTCUSD",1757376761671,[[112010.0,0.00046313],[112000.0,0.21808],[111990.0,0.00316001],[111980.0,0.08081212],[111970.0,0.21462341]],[[112020.0,0.6646132],[112030.0,0.72068565],[112040.0,0.71939534],[112050.0,0.81625153],[112060.0,0.29889488]]]
["bitfinex","BTCUSD",1757376762081,[[112010.0,0.00046313],[112000.0,0.21808],[111990.0,0.00316001],[111980.0,0.08081212],[111970.0,0.21462341]],[[112020.0,0.6646132],[112030.0,0.72068565],[112040.0,0.71939534],[112050.0,0.86430399],[112060.0,0.25084242]]]
["bitfinex","BTCUSD",1757376763469,[[112010.0,0.00046313],[112000.0,0.21808],[111990.0,0.00316001],[111980.0,0.08081212],[111970.0,0.03600504]],[[112020.0,0.6646132],[112030.0,0.72068565],[112040.0,0.71939534],[112050.0,0.86430399],[112060.0,0.25084242]]]
["bitfinex","BTCUSD",1757376763692,[[112010.0,1e-08],[111990.0,1e-08],[111980.0,0.15245212],[111970.0,0.02707408],[111960.0,0.34739448]],[[112020.0,1.03289427],[112030.0,0.37650458],[112040.0,0.80143031],[112050.0,0.78226902],[112060.0,0.29132806]]]
["bitfinex","BTCUSD",1757376763946,[[112010.0,1e-08],[111990.0,0.14956001],[111980.0,0.15245212],[111970.0,0.00028],[111960.0,0.26729509]],[[112020.0,1.16906652],[112030.0,0.40054687],[112040.0,0.82738802],[112050.0,0.7602389],[112060.0,0.29132806]]]
["bitfinex","BTCUSD",1757376764127,[[112010.0,1e-08],[111990.0,0.14956001],[111980.0,0.15245212],[111970.0,0.00028],[111960.0,0.29409232]],[[112020.0,1.16906652],[112030.0,0.40054687],[112040.0,0.82738802],[112050.0,0.7602389],[112060.0,0.29132806]]]
["bitfinex","BTCUSD",1757376765318,[[112010.0,1e-08],[111990.0,0.14956001],[111980.0,0.15245212],[111970.0,0.00028],[111960.0,0.29409232]],[[112020.0,1.14403481],[112030.0,0.40054687],[112040.0,0.82738802],[112050.0,0.7602389],[112060.0,0.29132806]]]
["bitfinex","BTCUSD",1757376766100,[[112010.0,1e-08],[111990.0,0.14956001],[111980.0,0.15245212],[111970.0,0.00028],[111960.0,0.29409232]],[[112020.0,1.15237513],[112030.0,0.40054687],[112040.0,0.82738802],[112050.0,0.7602389],[112060.0,0.29132806]]]
["bitfinex","BTCUSD",1757376766296,[[112010.0,1e-08],[111990.0,0.14956001],[111980.0,0.15245212],[111970.0,0.00028],[111960.0,0.29409232]],[[112020.0,1.14403481],[112030.0,0.37650458],[112040.0,0.85143031],[112050.0,0.7602389],[112060.0,0.29132806]]]
["bitfinex","BTCUSD",1757376766726,[[112010.0,1e-08],[111990.0,0.14956001],[111980.0,0.15245212],[111970.0,0.00028],[111960.0,0.10652576]],[[112020.0,1.16905181],[112030.0,0.40054687],[112040.0,0.82738802],[112050.0,0.7602389],[112060.0,0.29132806]]]
["bitfinex","BTCUSD",1757376767145,[[112010.0,1e-08],[111990.0,0.14956001],[111980.0,0.15245212],[111970.0,0.00028],[111960.0,0.11545752]],[[112020.0,1.31861181],[112030.0,0.25078687],[112040.0,0.82738802],[112050.0,0.7602389],[112060.0,0.29132806]]]
["bitfinex","BTCUSD",1757376767346,[[112010.0,1e-08],[111990.0,0.14956001],[111980.0,0.15245212],[111970.0,0.00028],[111960.0,0.11545752]],[[112020.0,1.29359481],[112030.0,0.25078687],[112040.0,0.82738802],[112050.0,0.7602389],[112060.0,0.29132806]]]
["bitfinex","BTCUSD",1757376768360,[[112010.0,1e-08],[111990.0,0.14956001],[111980.0,0.15245212],[111970.0,0.00028],[111960.0,0.11545752]],[[112020.0,1.29359481],[112030.0,0.22674458],[112040.0,0.85143031],[112050.0,0.7602389],[112060.0,0.29132806]]]
["bitfinex","BTCUSD",1757376768548,[[111980.0,0.0102],[111970.0,0.0034],[111960.0,0.13933212],[111950.0,0.21565092],[111940.0,0.2680016]],[[111990.0,0.53952619],[112000.0,0.52275249],[112010.0,0.18749705],[112020.0,1.07441711],[112030.0,0.33282184]]]
["bitfinex","BTCUSD",1757376768780,[[111980.0,0.01032395],[111970.0,0.0034],[111960.0,0.28889212],[111950.0,0.00145092],[111940.0,0.21460046]],[[111990.0,0.87291817],[112000.0,0.52275249],[112010.0,0.69541705],[112020.0,0.72949471],[112030.0,0.30877955]]]
["bitfinex","BTCUSD",1757376768982,[[111980.0,0.01032395],[111970.0,0.00028],[111960.0,0.28889212],[111950.0,0.00145092],[111940.0,0.21460046]],[[111990.0,0.87634817],[112000.0,0.52275249],[112010.0,0.71951705],[112020.0,0.72739471],[112030.0,0.38668576]]]
["bitfinex","BTCUSD",1757376769202,[[111980.0,0.01032395],[111970.0,0.00028],[111960.0,0.29201212],[111950.0,0.00145092],[111940.0,0.21460046]],[[111990.0,0.72678817],[112000.0,0.52275249],[112010.0,0.71951705],[112020.0,0.72739471],[112030.0,0.38668576]]]
["bitfinex","BTCUSD",1757376769489,[[111980.0,0.01032395],[111970.0,0.00028],[111960.0,0.29201212],[111950.0,0.00145092],[111940.0,0.21460046]],[[111990.0,0.87634817],[112000.0,0.52275249],[112010.0,0.71951705],[112020.0,0.69960586],[112030.0,0.38668576]]]
["bitfinex","BTCUSD",1757376769785,[[111980.0,0.01032395],[111970.0,0.00028],[111960.0,0.29201212],[111950.0,0.00145092],[111940.0,0.21460046]],[[111990.0,0.90314966],[112000.0,0.52275249],[112010.0,0.71951705],[112020.0,0.69760586],[112030.0,0.34726472]]]
["bitfinex","BTCUSD",1757376770232,[[111980.0,0.01032395],[111970.0,0.00028],[111960.0,0.29201212],[111950.0,0.00145092],[111940.0,0.21460046]],[[111990.0,0.90514966],[112000.0,0.52275249],[112010.0,0.71951705],[112020.0,0.69760586],[112030.0,0.34726472]]]
["bitfinex","BTCUSD",1757376770411,[[111980.0,0.01032395],[111970.0,0.00028],[111960.0,0.29201212],[111950.0,0.00145092],[111940.0,0.21460046]],[[111990.0,0.94571334],[112000.0,0.52275249],[112010.0,0.71951705],[112020.0,0.69760586],[112030.0,0.29921226]]]
["bitfinex","BTCUSD",1757376770636,[[111980.0,0.01032395],[111970.0,0.00028],[111960.0,0.29201212],[111950.0,0.00145092],[111940.0,0.21460046]],[[111990.0,0.94671334],[112000.0,0.52275249],[112010.0,0.71951705],[112020.0,0.69760586],[112030.0,0.29921226]]]
["bitfinex","BTCUSD",1757376770824,[[111980.0,0.01032395],[111970.0,0.00028],[111960.0,0.29201212],[111950.0,0.01042433],[111940.0,0.21460046]],[[111990.0,0.94671334],[112000.0,0.52275249],[112010.0,0.71951705],[112020.0,0.69760586],[112030.0,0.29041232]]]
["bitfinex","BTCUSD",1757376771191,[[111980.0,0.01032395],[111970.0,0.00028],[111960.0,0.29201212],[111950.0,0.01042433],[111940.0,0.21460046]],[[111990.0,0.94671334],[112000.0,0.52275249],[112010.0,0.71951705],[112020.0,0.69760586],[112030.0,0.29918614]]]
["bitfinex","BTCUSD",1757376773252,[[111980.0,0.01032395],[111970.0,0.00028],[111960.0,0.29201212],[111950.0,0.01042433],[111940.0,0.21460046]],[[111990.0,0.94671334],[112000.0,0.52275249],[112010.0,0.71951705],[112020.0,0.67356357],[112030.0,0.32322843]]]
["bitfinex","BTCUSD",1757376775426,[[111980.0,0.01032395],[111970.0,0.00028],[111960.0,0.29201212],[111950.0,0.01042433],[111940.0,0.21460046]],[[111990.0,0.79715334],[112000.0,0.52275249],[112010.0,0.71951705],[112020.0,0.67356357],[112030.0,0.32322843]]]
["bitfinex","BTCUSD",1757376775629,[[111980.0,0.01032395],[111970.0,0.00028],[111960.0,0.29201212],[111950.0,0.01042433],[111940.0,0.21460046]],[[111990.0,0.94671334],[112000.0,0.52275249],[112010.0,0.71951705],[112020.0,0.67356357],[112030.0,0.32322843]]]
["bitfinex","BTCUSD",1757376778365,[[111980.0,0.01032395],[111970.0,0.00028],[111960.0,0.29201212],[111950.0,0.01042433],[111940.0,0.21460046]],[[111990.0,1.29119882],[112000.0,0.5230569],[112010.0,0.71951705],[112020.0,0.67386798],[112030.0,0.32322843]]]
["bitfinex","BTCUSD",1757376778567,[[111980.0,0.01032395],[111970.0,0.00028],[111960.0,0.29201212],[111950.0,0.01042433],[111940.0,0.21460046]],[[111990.0,1.29119882],[112000.0,0.5230569],[112010.0,0.71951705],[112020.0,0.69791027],[112030.0,0.36979826]]]
["bitfinex","BTCUSD",1757376780315,[[111980.0,0.01032395],[111970.0,0.00028],[111960.0,0.29201212],[111950.0,0.01042433],[111940.0,0.21460046]],[[111990.0,1.14163882],[112000.0,0.5230569],[112010.0,0.71951705],[112020.0,0.69791027],[112030.0,0.36979826]]]
["bitfinex","BTCUSD",1757376780524,[[111980.0,0.01032395],[111970.0,0.0034],[111960.0,0.28889212],[111950.0,0.01042433],[111940.0,0.21460046]],[[111990.0,1.28985882],[112000.0,0.5244369],[112010.0,0.71951705],[112020.0,0.69791027],[112030.0,0.36979826]]]
["bitfinex","BTCUSD",1757376780743,[[111980.0,0.01032395],[111970.0,0.0034],[111960.0,0.28889212],[111950.0,0.01042433],[111940.0,0.21460046]],[[111990.0,1.28981882],[112000.0,0.5244369],[112010.0,0.71951705],[112020.0,0.69791027],[112030.0,0.36979826]]]
["bitfinex","BTCUSD",1757376782084,[[111980.0,0.01032395],[111970.0,0.0034],[111960.0,0.28889212],[111950.0,0.01042433],[111940.0,0.21460046]],[[111990.0,0.79577334],[112000.0,0.5244369],[112010.0,0.71951705],[112020.0,0.69791027],[112030.0,0.36979826]]]
["bitfinex","BTCUSD",1757376782299,[[111980.0,0.01032395],[111970.0,0.0034],[111960.0,0.28889212],[111950.0,0.01042433],[111940.0,0.21460046]],[[111990.0,0.94533334],[112000.0,0.5244369],[112010.0,0.71951705],[112020.0,0.69791027],[112030.0,0.36979826]]]
["bitfinex","BTCUSD",1757376782951,[[111980.0,0.01032395],[111970.0,0.0034],[111960.0,0.28889212],[111950.0,0.01042433],[111940.0,0.21460046]],[[111990.0,0.79577334],[112000.0,0.5244369],[112010.0,0.71951705],[112020.0,0.69791027],[112030.0,0.36979826]]]
["bitfinex","BTCUSD",1757376783153,[[111980.0,0.01032395],[111970.0,0.0034],[111960.0,0.28889212],[111950.0,0.01042433],[111940.0,0.21460046]],[[111990.0,0.94533334],[112000.0,0.5244369],[112010.0,0.71951705],[112020.0,0.69791027],[112030.0,0.36979826]]]
["bitfinex","BTCUSD",1757376783872,[[111980.0,0.01032395],[111970.0,0.0034],[111960.0,0.28889212],[111950.0,0.01042433],[111940.0,0.21460046]],[[111990.0,1.28981882],[112000.0,0.5244369],[112010.0,0.71951705],[112020.0,0.69791027],[112030.0,0.36979826]]]
["bitfinex","BTCUSD",1757376784287,[[111980.0,0.01032395],[111970.0,0.0034],[111960.0,0.28889212],[111950.0,0.01042433],[111940.0,0.21460046]],[[111990.0,1.28981882],[112000.0,0.5244369],[112010.0,0.71951705],[112020.0,0.69791027],[112030.0,0.41785072]]]
["bitfinex","BTCUSD",1757376788321,[[111980.0,0.01032395],[111970.0,0.0034],[111960.0,0.28889212],[111950.0,0.01935688],[111940.0,0.21460046]],[[111990.0,1.28981882],[112000.0,0.5244369],[112010.0,0.71951705],[112020.0,0.69791027],[112030.0,0.41785072]]]
["bitfinex","BTCUSD",1757376788532,[[111980.0,0.01032395],[111970.0,0.0034],[111960.0,0.28889212],[111950.0,0.01042433],[111940.0,0.21460046]],[[111990.0,1.28981882],[112000.0,0.5244369],[112010.0,0.71951705],[112020.0,0.69791027],[112030.0,0.41785072]]]
["bitfinex","BTCUSD",1757376788941,[[111980.0,0.01544395],[111970.0,0.00251274],[111960.0,0.28889212],[111950.0,0.19800514],[111940.0,0.18779897]],[[111990.0,0.85341735],[112000.0,0.17857142],[112010.0,0.72089705],[112020.0,0.64791027],[112030.0,0.43799697]]]
["bitfinex","BTCUSD",1757376789148,[[111980.0,0.01544395],[111970.0,0.00251274],[111960.0,0.28889212],[111950.0,0.19800514],[111940.0,0.18779897]],[[111990.0,0.85136735],[112000.0,0.17857142],[112010.0,1.06538253],[112020.0,0.64791027],[112030.0,0.43799697]]]
["bitfinex","BTCUSD",1757376789359,[[111980.0,0.01544395],[111970.0,0.00251274],[111960.0,0.28889212],[111950.0,0.22480393],[111940.0,0.18779897]],[[111990.0,0.85136735],[112000.0,0.17857142],[112010.0,1.06538253],[112020.0,0.64791027],[112030.0,0.43799697]]]
["bitfinex","BTCUSD",1757376789560,[[111980.0,0.01544395],[111970.0,0.00251274],[111960.0,0.28889212],[111950.0,0.22480393],[111940.0,0.18779897]],[[111990.0,0.85136735],[112000.0,0.5230569],[112010.0,0.72089705],[112020.0,0.64791027],[112030.0,0.43799697]]]
["bitfinex","BTCUSD",1757376789743,[[111980.0,0.01544395],[111970.0,0.00251274],[111960.0,0.29782388],[111950.0,0.22480393],[111940.0,0.18779897]],[[111990.0,0.85136735],[112000.0,0.5230569],[112010.0,0.72089705],[112020.0,0.64791027],[112030.0,0.43799697]]]
["bitfinex","BTCUSD",1757376790198,[[111980.0,0.01544395],[111970.0,0.00251274],[111960.0,0.47645901],[111950.0,0.22480393],[111940.0,0.18779897]],[[111990.0,0.70180735],[112000.0,0.17857142],[112010.0,0.72089705],[112020.0,0.30342479],[112030.0,0.43799697]]]
["bitfinex","BTCUSD",1757376790403,[[111980.0,0.01544395],[111970.0,0.00251274],[111960.0,0.47645901],[111950.0,0.22480393],[111940.0,0.18779897]],[[111990.0,0.66124367],[112000.0,0.32813142],[112010.0,0.72089705],[112020.0,0.64791027],[112030.0,0.33994451]]]
["bitfinex","BTCUSD",1757376790604,[[111980.0,0.01544395],[111970.0,0.00251274],[111960.0,0.47645901],[111950.0,0.22480393],[111940.0,0.18779897]],[[111990.0,0.66124367],[112000.0,0.32813142],[112010.0,1.03990253],[112020.0,0.64936027],[112030.0,0.38994451]]]
["bitfinex","BTCUSD",1757376790965,[[111980.0,0.01544395],[111970.0,0.00251274],[111960.0,0.22721176],[111950.0,0.22480393],[111940.0,0.18779897]],[[111990.0,0.66124367],[112000.0,0.32813142],[112010.0,1.04135253],[112020.0,0.64791027],[112030.0,0.38994451]]]
["bitfinex","BTCUSD",1757376791182,[[111980.0,0.01544395],[111970.0,0.00251274],[111960.0,0.22721176],[111950.0,0.29541605],[111940.0,0.18779897]],[[111990.0,0.66124367],[112000.0,0.32813142],[112010.0,1.04135253],[112020.0,0.64791027],[112030.0,0.43799697]]]
["bitfinex","BTCUSD",1757376791864,[[111980.0,0.01544395],[111970.0,0.00251274],[111960.0,0.22721176],[111950.0,0.29541605],[111940.0,0.18779897]],[[111990.0,0.65824367],[112000.0,0.32813142],[112010.0,1.04135253],[112020.0,0.64791027],[112030.0,0.43799697]]]
["bitfinex","BTCUSD",1757376792096,[[111980.0,0.01544395],[111970.0,0.00251274],[111960.0,0.22721176],[111950.0,0.29541605],[111940.0,0.18779897]],[[111990.0,0.68151608],[112000.0,0.32813142],[112010.0,1.04135253],[112020.0,0.64791027],[112030.0,0.38799697]]]
["bitfinex","BTCUSD",1757376792301,[[111980.0,0.01544395],[111970.0,0.00251274],[111960.0,0.22721176],[111950.0,0.29541605],[111940.0,0.18779897]],[[111990.0,0.68151608],[112000.0,0.32813142],[112010.0,1.04135253],[112020.0,0.64791027],[112030.0,0.43799697]]]
["bitfinex","BTCUSD",1757376792894,[[111980.0,0.01544395],[111970.0,0.00251274],[111960.0,0.21828],[111950.0,0.29541605],[111940.0,0.18779897]],[[111990.0,0.68151608],[112000.0,0.32813142],[112010.0,1.04135253],[112020.0,0.64791027],[112030.0,0.43799697]]]
["bitfinex","BTCUSD",1757376793025,[[111980.0,0.01544395],[111970.0,0.00251274],[111960.0,0.22721176],[111950.0,0.29541605],[111940.0,0.18779897]],[[111990.0,0.68151608],[112000.0,0.32813142],[112010.0,1.04135253],[112020.0,0.64791027],[112030.0,0.43799697]]]
["bitfinex","BTCUSD",1757376794073,[[111980.0,0.01544395],[111970.0,0.00251274],[111960.0,0.21828],[111950.0,0.29541605],[111940.0,0.18779897]],[[111990.0,0.68151608],[112000.0,0.32813142],[112010.0,1.04135253],[112020.0,0.64791027],[112030.0,0.43799697]]]
["bitfinex","BTCUSD",1757376794601,[[111980.0,0.01544395],[111970.0,0.00251274],[111960.0,0.22721176],[111950.0,0.29541605],[111940.0,0.18779897]],[[111990.0,0.65824367],[112000.0,0.32813142],[112010.0,1.04135253],[112020.0,0.64791027],[112030.0,0.43799697]]]
["bitfinex","BTCUSD",1757376795353,[[111980.0,0.01544395],[111970.0,0.00251274],[111960.0,0.21828],[111950.0,0.29541605],[111940.0,0.18779897]],[[111990.0,0.65824367],[112000.0,0.36911314],[112010.0,1.04135253],[112020.0,0.64791027],[112030.0,0.43799697]]]
["bitfinex","BTCUSD",1757376795949,[[111980.0,0.01544395],[111970.0,0.00251274],[111960.0,0.22721176],[111950.0,0.29541605],[111940.0,0.18779897]],[[111990.0,0.65824367],[112000.0,0.36911314],[112010.0,1.04135253],[112020.0,0.64791027],[112030.0,0.43799697]]]
["bitfinex","BTCUSD",1757376796151,[[111980.0,0.01032395],[111970.0,0.00028],[111960.0,0.07191],[111950.0,0.10783524],[111940.0,0.18779897]],[[111990.0,0.80978367],[112000.0,0.56548862],[112010.0,0.72553938],[112020.0,0.64791027],[112030.0,0.43799697]]]
["bitfinex","BTCUSD",1757376796351,[[111980.0,0.01032395],[111970.0,0.00347],[111960.0,0.20976],[111950.0,0.10783524],[111940.0,0.18779897]],[[111990.0,1.15426915],[112000.0,0.56548862],[112010.0,0.72553938],[112020.0,0.67994524],[112030.0,0.405962]]]
["bitfinex","BTCUSD",1757376796552,[[111980.0,0.01032395],[111970.0,0.00347],[111960.0,0.20976],[111950.0,0.11676779],[111940.0,0.18779897]],[[111990.0,1.15426915],[112000.0,0.56548862],[112010.0,0.72553938],[112020.0,0.67994524],[112030.0,0.405962]]]
["bitfinex","BTCUSD",1757376796888,[[111980.0,0.01032395],[111970.0,0.00347],[111960.0,0.06872],[111950.0,0.10783524],[111940.0,0.18779897]],[[111990.0,0.80978367],[112000.0,0.56548862],[112010.0,0.72553938],[112020.0,0.67994524],[112030.0,0.405962]]]
["bitfinex","BTCUSD",1757376797085,[[111980.0,0.01032395],[111970.0,0.00347],[111960.0,0.21828],[111950.0,0.11676779],[111940.0,0.18779897]],[[111990.0,1.15426915],[112000.0,0.56548862],[112010.0,0.72553938],[112020.0,0.67994524],[112030.0,0.405962]]]
["bitfinex","BTCUSD",1757376797868,[[111980.0,0.01032395],[111970.0,0.00347],[111960.0,0.21828],[111950.0,0.11676779],[111940.0,0.18779897]],[[111990.0,0.80978367],[112000.0,0.56548862],[112010.0,0.72553938],[112020.0,0.67994524],[112030.0,0.405962]]]
["bitfinex","BTCUSD",1757376798005,[[111980.0,0.01032395],[111970.0,0.00347],[111960.0,0.06872],[111950.0,0.09886183],[111940.0,0.18779897]],[[111990.0,1.15426915],[112000.0,0.56548862],[112010.0,0.72553938],[112020.0,0.67994524],[112030.0,0.405962]]]
["bitfinex","BTCUSD",1757376798206,[[111980.0,0.01032395],[111970.0,0.00347],[111960.0,0.06872],[111950.0,0.09886183],[111940.0,0.18779897]],[[111990.0,1.15571915],[112000.0,0.56403862],[112010.0,0.74958167],[112020.0,0.65590295],[112030.0,0.405962]]]
["bitfinex","BTCUSD",1757376798413,[[111980.0,0.01032395],[111970.0,0.00028],[111960.0,0.20792],[111950.0,0.10205183],[111940.0,0.18779897]],[[111990.0,1.15571915],[112000.0,0.56403862],[112010.0,0.74958167],[112020.0,0.65590295],[112030.0,0.405962]]]
["bitfinex","BTCUSD",1757376798617,[[111980.0,0.01032395],[111970.0,0.00028],[111960.0,0.21111],[111950.0,0.09886183],[111940.0,0.18779897]],[[111990.0,1.15571915],[112000.0,0.56403862],[112010.0,0.74958167],[112020.0,0.65590295],[112030.0,0.405962]]]
["bitfinex","BTCUSD",1757376798834,[[111980.0,0.01032395],[111970.0,0.00028],[111960.0,0.21111],[111950.0,0.09886183],[111940.0,0.18779897]],[[111990.0,1.24763514],[112000.0,0.56403862],[112010.0,0.74958167],[112020.0,0.65590295],[112030.0,0.405962]]]
["bitfinex","BTCUSD",1757376799053,[[111980.0,0.01032395],[111970.0,0.00028],[111960.0,0.21111],[111950.0,0.09886183],[111940.0,0.19664047]],[[111990.0,1.24763514],[112000.0,0.56403862],[112010.0,0.74958167],[112020.0,0.65590295],[112030.0,0.405962]]]
["bitfinex","BTCUSD",1757376799373,[[111980.0,0.00962008],[111970.0,0.00028],[111960.0,0.21111],[111950.0,0.09886183],[111940.0,0.19664047]],[[111990.0,1.15430664],[112000.0,0.56403862],[112010.0,0.74958167],[112020.0,0.65590295],[112030.0,0.405962]]]
["bitfinex","BTCUSD",1757376799586,[[111980.0,0.00962008],[111970.0,0.00028],[111960.0,0.21111],[111950.0,0.10779438],[111940.0,0.19664047]],[[111990.0,1.15430664],[112000.0,0.56403862],[112010.0,0.74958167],[112020.0,0.65590295],[112030.0,0.405962]]]
["bitfinex","BTCUSD",1757376800228,[[111980.0,0.00962008],[111970.0,0.00028],[111960.0,0.21111],[111950.0,0.09886183],[111940.0,0.19664047]],[[111990.0,1.15430664],[112000.0,0.56403862],[112010.0,0.74958167],[112020.0,0.65590295],[112030.0,0.405962]]]
["bitfinex","BTCUSD",1757376801480,[[111980.0,0.00962008],[111970.0,0.00028],[111960.0,0.07191],[111950.0,0.09886183],[111940.0,0.19664047]],[[111990.0,1.15430664],[112000.0,0.56403862],[112010.0,0.74958167],[112020.0,0.65590295],[112030.0,0.405962]]]
["bitfinex","BTCUSD",1757376801687,[[111980.0,0.00962008],[111970.0,0.00028],[111960.0,0.07191],[111950.0,0.07206304],[111940.0,0.0002]],[[111990.0,1.18442897],[112000.0,0.56403862],[112010.0,0.71945934],[112020.0,0.82831541],[112030.0,0.32174518]]]
["bitfinex","BTCUSD",1757376801888,[[111980.0,0.00962008],[111970.0,0.00028],[111960.0,0.07191],[111950.0,0.21234304],[111940.0,0.02700221]],[[111990.0,1.18442897],[112000.0,0.56403862],[112010.0,0.80149431],[112020.0,0.74628044],[112030.0,0.32174518]]]
["bitfinex","BTCUSD",1757376802640,[[111980.0,0.00962008],[111970.0,0.00028],[111960.0,0.07191],[111950.0,0.21234304],[111940.0,0.03593556]],[[111990.0,1.18442897],[112000.0,0.56403862],[112010.0,0.80149431],[112020.0,0.74628044],[112030.0,0.32174518]]]
["bitfinex","BTCUSD",1757376802839,[[111980.0,0.00962008],[111970.0,0.00028],[111960.0,0.07191],[111950.0,0.21234304],[111940.0,0.03593556]],[[111990.0,1.18542897],[112000.0,0.56403862],[112010.0,0.80149431],[112020.0,0.74628044],[112030.0,0.32174518]]]
["bitfinex","BTCUSD",1757376803239,[[111980.0,0.00962008],[111970.0,0.00028],[111960.0,0.07191],[111950.0,0.21234304],[111940.0,0.02700221]],[[111990.0,1.18542897],[112000.0,0.56403862],[112010.0,0.80149431],[112020.0,0.74628044],[112030.0,0.32174518]]]
["bitfinex","BTCUSD",1757376803492,[[111980.0,0.00962008],[111970.0,0.00028],[111960.0,0.07191],[111950.0,0.21234304],[111940.0,0.03593556]],[[111990.0,1.18542897],[112000.0,0.56403862],[112010.0,0.80149431],[112020.0,0.74628044],[112030.0,0.32174518]]]
["bitfinex","BTCUSD",1757376803697,[[111980.0,0.00962008],[111970.0,0.00028],[111960.0,0.07191],[111950.0,0.21234304],[111940.0,0.22356523]],[[111990.0,1.18642897],[112000.0,0.56403862],[112010.0,0.80149431],[112020.0,0.74628044],[112030.0,0.34969008]]]
["bitfinex","BTCUSD",1757376804585,[[111980.0,0.00962008],[111970.0,0.00028],[111960.0,0.07191],[111950.0,0.21234304],[111940.0,0.22356523]],[[111990.0,1.18642897],[112000.0,0.56403862],[112010.0,0.80149431],[112020.0,0.74628044],[112030.0,0.32174518]]]
["bitfinex","BTCUSD",1757376804802,[[111980.0,0.00962008],[111970.0,0.00028],[111960.0,0.07191],[111950.0,0.21234304],[111940.0,0.04489854]],[[111990.0,1.18642897],[112000.0,0.56403862],[112010.0,0.80149431],[112020.0,0.74628044],[112030.0,0.32174518]]]
["bitfinex","BTCUSD",1757376806165,[[111980.0,0.00962008],[111970.0,0.00028],[111960.0,0.07191],[111950.0,0.21234304],[111940.0,0.02700221]],[[111990.0,1.18642897],[112000.0,0.56403862],[112010.0,0.80149431],[112020.0,0.74628044],[112030.0,0.32174518]]]
["bitfinex","BTCUSD",1757376808205,[[111980.0,0.00962008],[111970.0,0.00028],[111960.0,0.07191],[111950.0,0.21234304],[111940.0,0.03588098]],[[111990.0,1.18642897],[112000.0,0.56403862],[112010.0,0.76945934],[112020.0,0.77831541],[112030.0,0.32174518]]]
["bitfinex","BTCUSD",1757376809198,[[111980.0,0.00962008],[111970.0,0.00028],[111960.0,0.07191],[111950.0,0.21234304],[111940.0,0.03588098]],[[111990.0,1.18642897],[112000.0,0.56403862],[112010.0,0.71945934],[112020.0,0.82831541],[112030.0,0.32174518]]]
["bitfinex","BTCUSD",1757376809391,[[111980.0,0.00962008],[111970.0,0.00028],[111960.0,0.07191],[111950.0,0.21234304],[111940.0,0.03588098]],[[111990.0,1.18642897],[112000.0,0.56403862],[112010.0,0.76945934],[112020.0,0.77831541],[112030.0,0.32174518]]]
["bitfinex","BTCUSD",1757376810425,[[111980.0,0.00962008],[111970.0,0.00028],[111960.0,0.07191],[111950.0,0.21234304],[111940.0,0.04481433]],[[111990.0,1.18642897],[112000.0,0.56403862],[112010.0,0.76945934],[112020.0,0.77831541],[112030.0,0.32174518]]]
["bitfinex","BTCUSD",1757376811054,[[111980.0,0.00962008],[111970.0,0.00028],[111960.0,0.07191],[111950.0,0.21234304],[111940.0,0.03588098]],[[111990.0,1.18642897],[112000.0,0.56403862],[112010.0,0.76945934],[112020.0,0.77831541],[112030.0,0.32174518]]]
["bitfinex","BTCUSD",1757376811260,[[111980.0,0.00962008],[111970.0,0.00028],[111960.0,0.07191],[111950.0,0.21234304],[111940.0,0.03588098]],[[111990.0,1.18642897],[112000.0,0.56403862],[112010.0,0.76945934],[112020.0,0.77831541],[112030.0,0.25790954]]]
["bitfinex","BTCUSD",1757376812619,[[111970.0,0.00028],[111960.0,0.07191],[111950.0,0.21234304],[111940.0,0.03588098],[111880.0,1.23946876]],[[111980.0,0.51860332],[111990.0,1.18642897],[112000.0,0.57296719],[112010.0,0.76945934],[112020.0,0.77831541]]]
["bitfinex","BTCUSD",1757376812843,[[111970.0,0.00032612],[111960.0,0.07191],[111950.0,0.21234304],[111940.0,0.03588098],[111880.0,1.28946876]],[[111980.0,1.19648078],[111990.0,0.2604675],[112000.0,0.57296719],[112010.0,0.76945934],[112020.0,0.77831541]]]
["bitfinex","BTCUSD",1757376813046,[[111970.0,0.00032612],[111960.0,0.07191],[111950.0,0.21234304],[111940.0,0.03588098],[111880.0,1.28946876]],[[111980.0,1.19846078],[111990.0,0.23168601],[112000.0,0.57296719],[112010.0,0.76945934],[112020.0,0.77831541]]]
["bitfinex","BTCUSD",1757376813346,[[111970.0,0.00032612],[111960.0,0.07191],[111950.0,0.21234304],[111940.0,0.03588098],[111880.0,1.28946876]],[[111980.0,1.24620181],[111990.0,0.23168601],[112000.0,0.57296719],[112010.0,0.76945934],[112020.0,0.77831541]]]
["bitfinex","BTCUSD",1757376813571,[[111970.0,0.00032612],[111960.0,0.07191],[111950.0,0.21234304],[111940.0,0.03588098],[111880.0,1.28946876]],[[111980.0,0.90171633],[111990.0,0.55523267],[112000.0,0.57296719],[112010.0,0.80149431],[112020.0,0.74628044]]]
["bitfinex","BTCUSD",1757376813774,[[111970.0,0.00032612],[111960.0,0.07191],[111950.0,0.21234304],[111940.0,0.03588098],[111880.0,1.28946876]],[[111980.0,0.90171633],[111990.0,0.55423267],[112000.0,0.57296719],[112010.0,0.80149431],[112020.0,0.74628044]]]
["bitfinex","BTCUSD",1757376813977,[[111970.0,0.00032612],[111960.0,0.07191],[111950.0,0.21234304],[111940.0,0.03588098],[111880.0,1.0809419]],[[111980.0,0.90171633],[111990.0,0.55423267],[112000.0,0.57296719],[112010.0,0.80149431],[112020.0,0.74628044]]]
["bitfinex","BTCUSD",1757376814177,[[111970.0,0.00032612],[111960.0,0.07191],[111950.0,0.21234304],[111940.0,0.03588098],[111880.0,1.0809419]],[[111980.0,0.90171633],[111990.0,0.55323267],[112000.0,0.57296719],[112010.0,0.80149431],[112020.0,0.74628044]]]
["bitfinex","BTCUSD",1757376814528,[[111970.0,0.00032612],[111960.0,0.07191],[111950.0,0.21234304],[111940.0,0.03588098],[111880.0,1.0809419]],[[111980.0,1.24620181],[111990.0,0.20874719],[112000.0,0.57296719],[112010.0,0.80149431],[112020.0,0.74628044]]]
["bitfinex","BTCUSD",1757376815498,[[111970.0,0.00032612],[111960.0,0.07191],[111950.0,0.21234304],[111940.0,0.03588098],[111880.0,1.0809419]],[[111980.0,0.90171633],[111990.0,0.20874719],[112000.0,0.22848171],[112010.0,0.80149431],[112020.0,0.74628044]]]
["bitfinex","BTCUSD",1757376815648,[[111970.0,0.00032612],[111960.0,0.07191],[111950.0,0.21234304],[111940.0,0.04481433],[111880.0,1.0809419]],[[111980.0,0.66928946],[111990.0,0.20874719],[112000.0,0.22848171],[112010.0,0.80149431],[112020.0,0.40179496]]]
["bitfinex","BTCUSD",1757376815851,[[111970.0,0.00032612],[111960.0,0.07191],[111950.0,0.21234304],[111940.0,0.04481433],[111880.0,1.0809419]],[[111980.0,0.81884946],[111990.0,0.17862486],[112000.0,0.22848171],[112010.0,0.83161664],[112020.0,0.74628044]]]
["bitfinex","BTCUSD",1757376816294,[[111970.0,0.00032612],[111960.0,0.07191],[111950.0,0.21234304],[111940.0,0.04481433],[111880.0,1.0809419]],[[111980.0,0.81884946],[111990.0,0.17862486],[112000.0,0.22848171],[112010.0,0.83161664],[112020.0,0.40179496]]]
["bitfinex","BTCUSD",1757376816706,[[111970.0,0.00032612],[111960.0,0.07191],[111950.0,0.21234304],[111940.0,0.03588098],[111880.0,1.0809419]],[[111980.0,0.81884946],[111990.0,0.52311034],[112000.0,0.57296719],[112010.0,0.83161664],[112020.0,0.74628044]]]
["bitfinex","BTCUSD",1757376817158,[[111970.0,0.00032612],[111960.0,0.06872],[111950.0,0.07206304],[111940.0,0.03588098],[111900.0,0.24945579]],[[111980.0,0.81884946],[111990.0,0.52166034],[112000.0,0.57296719],[112010.0,0.85222876],[112020.0,0.79628044]]]
["bitfinex","BTCUSD",1757376817367,[[111970.0,0.00032612],[111960.0,0.06872],[111950.0,0.22481304],[111940.0,0.00907877],[111900.0,0.29945579]],[[111980.0,1.16478494],[111990.0,0.17717486],[112000.0,0.57296719],[112010.0,0.90222876],[112020.0,0.74628044]]]
["bitfinex","BTCUSD",1757376817518,[[111970.0,0.00032612],[111960.0,0.06872],[111950.0,0.22481304],[111940.0,0.00907877],[111930.0,0.44518052]],[[111980.0,1.16478494],[111990.0,0.17717486],[112000.0,0.57296719],[112010.0,0.90222876],[112020.0,0.74628044]]]
["bitfinex","BTCUSD",1757376817985,[[111970.0,0.00032612],[111960.0,0.06872],[111950.0,0.22481304],[111940.0,0.00907877],[111930.0,0.44518052]],[[111980.0,0.82029946],[111990.0,0.17717486],[112000.0,0.57296719],[112010.0,0.90222876],[112020.0,0.74628044]]]
["bitfinex","BTCUSD",1757376818152,[[111970.0,0.00032612],[111960.0,0.07191],[111950.0,0.22162304],[111940.0,0.00907877],[111930.0,0.44518052]],[[111980.0,1.16333494],[111990.0,0.17862486],[112000.0,0.57296719],[112010.0,0.90222876],[112020.0,0.74628044]]]
["bitfinex","BTCUSD",1757376818356,[[111970.0,0.00032612],[111960.0,0.07191],[111950.0,0.22162304],[111940.0,0.00907877],[111930.0,0.44518052]],[[111980.0,1.25525093],[111990.0,0.17862486],[112000.0,0.57296719],[112010.0,0.90222876],[112020.0,0.74628044]]]
["bitfinex","BTCUSD",1757376821166,[[111970.0,1e-08],[111960.0,0.0002],[111950.0,0.00145092],[111940.0,0.00335],[111930.0,0.25512284]],[[111980.0,1.60118641],[111990.0,0.17717486],[112000.0,0.64700948],[112010.0,0.87818647],[112020.0,1.4131963]]]
["bitfinex","BTCUSD",1757376821404,[[111970.0,1e-08],[111960.0,0.0002],[111950.0,0.00460092],[111940.0,0.0002],[111930.0,0.25512284]],[[111980.0,1.60118641],[111990.0,0.17717486],[112000.0,0.64700948],[112010.0,0.92623893],[112020.0,1.36514384]]]
["bitfinex","BTCUSD",1757376821584,[[111970.0,1e-08],[111960.0,0.0002],[111950.0,0.00460092],[111940.0,0.0002],[111930.0,0.22832]],[[111980.0,1.60118641],[111990.0,0.17717486],[112000.0,0.64700948],[112010.0,0.92623893],[112020.0,1.36514384]]]
["bitfinex","BTCUSD",1757376822324,[[111970.0,1e-08],[111960.0,0.0002],[111950.0,0.00460092],[111940.0,0.07081212],[111930.0,0.22832]],[[111980.0,1.60218641],[111990.0,0.17717486],[112000.0,0.64700948],[112010.0,0.92623893],[112020.0,1.36514384]]]
["bitfinex","BTCUSD",1757376823271,[[111970.0,1e-08],[111960.0,0.0002],[111950.0,0.00460092],[111940.0,0.07081212],[111930.0,0.22832]],[[111980.0,1.60218641],[111990.0,0.17717486],[112000.0,0.64700948],[112010.0,0.92623893],[112020.0,1.34078384]]]
["bitfinex","BTCUSD",1757376823486,[[111970.0,1e-08],[111960.0,0.0002],[111950.0,0.00460092],[111940.0,0.07081212],[111930.0,0.22832]],[[111980.0,1.62694641],[111990.0,0.17717486],[112000.0,0.64700948],[112010.0,0.92623893],[112020.0,1.34078384]]]
["bitfinex","BTCUSD",1757376823680,[[111970.0,1e-08],[111960.0,0.0002],[111950.0,0.00460092],[111940.0,0.07081212],[111930.0,0.23742324]],[[111980.0,1.62794641],[111990.0,0.17717486],[112000.0,0.64700948],[112010.0,0.92623893],[112020.0,1.34078384]]]
["bitfinex","BTCUSD",1757376824658,[[111970.0,1e-08],[111960.0,0.0002],[111950.0,0.00460092],[111940.0,0.07304545],[111930.0,0.23742324]],[[111980.0,1.62794641],[111990.0,0.17717486],[112000.0,0.64700948],[112010.0,0.92623893],[112020.0,1.34078384]]]
["bitfinex","BTCUSD",1757376824862,[[111970.0,1e-08],[111960.0,0.0002],[111950.0,0.00460092],[111940.0,0.07304545],[111930.0,0.4161062]],[[111980.0,1.62794641],[111990.0,0.17717486],[112000.0,0.64700948],[112010.0,0.92623893],[112020.0,1.34078384]]]
["bitfinex","BTCUSD",1757376825066,[[111970.0,1e-08],[111960.0,0.0002],[111950.0,0.00460092],[111940.0,0.07081212],[111930.0,0.4161062]],[[111980.0,1.62794641],[111990.0,0.17717486],[112000.0,0.64700948],[112010.0,0.92623893],[112020.0,1.34078384]]]
["bitfinex","BTCUSD",1757376825518,[[111970.0,1e-08],[111960.0,0.0002],[111950.0,0.00460092],[111940.0,0.07304545],[111930.0,0.4161062]],[[111980.0,1.62794641],[111990.0,0.61657486],[112000.0,0.64700948],[112010.0,0.48683893],[112020.0,1.34078384]]]
["bitfinex","BTCUSD",1757376825716,[[111970.0,1e-08],[111960.0,0.0002],[111950.0,0.00460092],[111940.0,0.07081212],[111930.0,0.42504035]],[[111980.0,1.62794641],[111990.0,0.61657486],[112000.0,0.64700948],[112010.0,0.48683893],[112020.0,1.34078384]]]
["bitfinex","BTCUSD",1757376825926,[[111970.0,1e-08],[111960.0,0.0002],[111950.0,0.00460092],[111940.0,0.07081212],[111930.0,0.4161062]],[[111980.0,1.62794641],[111990.0,0.61657486],[112000.0,0.64700948],[112010.0,0.48683893],[112020.0,1.34078384]]]
["bitfinex","BTCUSD",1757376826596,[[111970.0,1e-08],[111960.0,0.0002],[111950.0,0.00460092],[111940.0,0.07081212],[111930.0,0.4161062]],[[111980.0,1.62794641],[111990.0,0.61657486],[112000.0,0.64700948],[112010.0,0.48683893],[112020.0,1.31283894]]]
["bitfinex","BTCUSD",1757376826830,[[111970.0,1e-08],[111960.0,0.0002],[111950.0,0.00460092],[111940.0,0.07081212],[111930.0,0.42504035]],[[111980.0,1.62794641],[111990.0,0.61657486],[112000.0,0.64700948],[112010.0,0.48683893],[112020.0,1.31283894]]]
["bitfinex","BTCUSD",1757376827043,[[111970.0,1e-08],[111960.0,0.0002],[111950.0,0.00460092],[111940.0,0.07081212],[111930.0,0.4161062]],[[111980.0,1.62794641],[111990.0,0.61657486],[112000.0,0.64700948],[112010.0,0.48683893],[112020.0,1.31283894]]]
["bitfinex","BTCUSD",1757376827245,[[111970.0,1e-08],[111960.0,0.0002],[111950.0,0.00460092],[111940.0,0.07304545],[111930.0,0.4161062]],[[111980.0,1.62794641],[111990.0,0.61657486],[112000.0,0.64700948],[112010.0,0.48683893],[112020.0,1.31283894]]]
["bitfinex","BTCUSD",1757376827739,[[111970.0,1e-08],[111960.0,0.0002],[111950.0,0.00460092],[111940.0,0.07081212],[111930.0,0.42504035]],[[111980.0,1.62794641],[111990.0,0.61657486],[112000.0,0.64700948],[112010.0,0.48683893],[112020.0,1.31283894]]]
["bitfinex","BTCUSD",1757376827928,[[111970.0,1e-08],[111960.0,0.0002],[111950.0,0.00460092],[111940.0,0.07081212],[111930.0,0.23742324]],[[111980.0,1.62794641],[111990.0,0.61657486],[112000.0,0.64700948],[112010.0,0.48683893],[112020.0,1.31283894]]]
["bitfinex","BTCUSD",1757376828223,[[111970.0,1e-08],[111960.0,0.0002],[111950.0,0.00460092],[111940.0,0.07304545],[111930.0,0.42503986]],[[111980.0,1.62794641],[111990.0,0.61657486],[112000.0,0.64700948],[112010.0,0.48683893],[112020.0,1.31283894]]]
["bitfinex","BTCUSD",1757376829265,[[111970.0,1e-08],[111960.0,0.0002],[111950.0,0.00460092],[111940.0,0.07304545],[111930.0,0.42503986]],[[111980.0,1.47838641],[111990.0,0.61657486],[112000.0,0.64700948],[112010.0,0.48683893],[112020.0,1.31283894]]]
["bitfinex","BTCUSD",1757376829459,[[111970.0,1e-08],[111960.0,0.0002],[111950.0,0.00460092],[111940.0,0.07304545],[111930.0,0.42503986]],[[111980.0,1.28346093],[111990.0,0.61657486],[112000.0,0.64700948],[112010.0,0.48683893],[112020.0,0.62386798]]]
["bitfinex","BTCUSD",1757376830423,[[111970.0,1e-08],[111960.0,0.0002],[111950.0,0.00145092],[111940.0,0.25171169],[111930.0,0.42503986]],[[111980.0,0.76320545],[111990.0,0.61802486],[112000.0,0.59700948],[112010.0,0.53683893],[112020.0,0.64862798]]]
["bitfinex","BTCUSD",1757376830712,[[111970.0,0.00511001],[111960.0,0.00243294],[111950.0,0.00145092],[111940.0,0.25841171],[111930.0,0.42503986]],[[111980.0,0.64837064],[111990.0,0.61657486],[112000.0,0.253974],[112010.0,0.48683893],[112020.0,0.69862798]]]
["bitfinex","BTCUSD",1757376830893,[[111970.0,0.00511001],[111960.0,0.00243294],[111950.0,0.00145092],[111940.0,0.25841171],[111930.0,0.42503986]],[[111980.0,0.64837064],[111990.0,0.76613486],[112000.0,0.57441719],[112010.0,0.46282876],[112020.0,0.74668044]]]
["bitfinex","BTCUSD",1757376831114,[[111970.0,0.00511001],[111960.0,0.00243294],[111950.0,0.00145092],[111940.0,0.25841171],[111930.0,0.42503986]],[[111980.0,0.66026034],[111990.0,1.11062034],[112000.0,0.57441719],[112010.0,0.46282876],[112020.0,0.74668044]]]
["bitfinex","BTCUSD",1757376832330,[[111970.0,0.00511001],[111960.0,0.0002],[111950.0,0.00368405],[111940.0,0.25841171],[111930.0,0.42503986]],[[111980.0,0.66026034],[111990.0,1.11062034],[112000.0,0.57441719],[112010.0,0.46282876],[112020.0,0.74668044]]]
["bitfinex","BTCUSD",1757376832543,[[111970.0,0.00511001],[111960.0,0.0002],[111950.0,0.00368405],[111940.0,0.25841171],[111930.0,0.42503986]],[[111980.0,0.66224034],[111990.0,1.11062034],[112000.0,0.57441719],[112010.0,0.46282876],[112020.0,0.74668044]]]
["bitfinex","BTCUSD",1757376833550,[[111970.0,0.00511001],[111960.0,0.0002],[111950.0,0.00368405],[111940.0,0.25841171],[111930.0,0.42503986]],[[111980.0,0.67132992],[111990.0,1.11062034],[112000.0,0.57441719],[112010.0,0.46282876],[112020.0,0.74668044]]]
["bitfinex","BTCUSD",1757376833751,[[111970.0,0.00511001],[111960.0,0.0002],[111950.0,0.00368405],[111940.0,0.25841171],[111930.0,0.42503986]],[[111980.0,0.76324591],[111990.0,1.11062034],[112000.0,0.57441719],[112010.0,0.46282876],[112020.0,0.74668044]]]
["bitfinex","BTCUSD",1757376834235,[[111970.0,0.00511001],[111960.0,0.0002],[111950.0,0.00368405],[111940.0,0.25841171],[111930.0,0.42503986]],[[111980.0,0.76324591],[111990.0,1.11062034],[112000.0,0.57441719],[112010.0,0.41282876],[112020.0,0.79668044]]]
["bitfinex","BTCUSD",1757376834477,[[111970.0,0.00511001],[111960.0,0.0002],[111950.0,0.00368405],[111940.0,0.25841171],[111930.0,0.42503986]],[[111980.0,0.76324591],[111990.0,1.11062034],[112000.0,0.57441719],[112010.0,0.46282876],[112020.0,0.74668044]]]
["bitfinex","BTCUSD",1757376834686,[[111970.0,0.00511001],[111960.0,0.0002],[111950.0,0.18903363],[111940.0,0.25841171],[111930.0,0.42503986]],[[111980.0,0.66026034],[111990.0,0.61657486],[112000.0,0.22993171],[112010.0,0.41282876],[112020.0,0.79668044]]]
["bitfinex","BTCUSD",1757376834960,[[111970.0,0.00511001],[111960.0,0.0002],[111950.0,0.18903363],[111940.0,0.25841171],[111930.0,0.57503986]],[[111980.0,0.63345813],[111990.0,0.76613486],[112000.0,0.57296719],[112010.0,0.35212146],[112020.0,0.86079758]]]
["bitfinex","BTCUSD",1757376835172,[[111970.0,0.00511001],[111960.0,0.06876],[111950.0,0.18903363],[111940.0,0.25841171],[111930.0,0.5917925]],[[111980.0,0.63345813],[111990.0,0.79293609],[112000.0,0.57296719],[112010.0,0.35212146],[112020.0,0.86079758]]]
["bitfinex","BTCUSD",1757376835761,[[111970.0,0.00511001],[111960.0,0.06876],[111950.0,0.18903363],[111940.0,0.25841171],[111930.0,0.5917925]],[[111980.0,0.63345813],[111990.0,1.13742157],[112000.0,0.57296719],[112010.0,0.35212146],[112020.0,0.86079758]]]
["bitfinex","BTCUSD",1757376835962,[[111970.0,0.00511001],[111960.0,0.07099294],[111950.0,0.18903363],[111940.0,0.25841171],[111930.0,0.5917925]],[[111980.0,0.63345813],[111990.0,0.79293609],[112000.0,0.57296719],[112010.0,0.35212146],[112020.0,0.86079758]]]
["bitfinex","BTCUSD",1757376836192,[[111970.0,0.00511001],[111960.0,0.07099294],[111950.0,0.18903363],[111940.0,0.25841171],[111930.0,0.5917925]],[[111980.0,0.63245813],[111990.0,0.79293609],[112000.0,0.57296719],[112010.0,0.35212146],[112020.0,0.86079758]]]
["bitfinex","BTCUSD",1757376836552,[[111970.0,0.00511001],[111960.0,0.07099294],[111950.0,0.18903363],[111940.0,0.25841171],[111930.0,0.5917925]],[[111980.0,0.63245813],[111990.0,0.79293609],[112000.0,0.57441719],[112010.0,0.35067146],[112020.0,0.86079758]]]
["bitfinex","BTCUSD",1757376836961,[[111970.0,0.00511001],[111960.0,0.07099294],[111950.0,0.18903363],[111940.0,0.25841171],[111930.0,0.5917925]],[[111980.0,0.63145813],[111990.0,0.79293609],[112000.0,0.57441719],[112010.0,0.35067146],[112020.0,0.86079758]]]
["bitfinex","BTCUSD",1757376837586,[[111970.0,0.00511001],[111960.0,0.07099294],[111950.0,0.18903363],[111940.0,0.25841171],[111930.0,0.58268926]],[[111980.0,0.63145813],[111990.0,0.80186791],[112000.0,0.57441719],[112010.0,0.35067146],[112020.0,0.86079758]]]
["bitfinex","BTCUSD",1757376837796,[[111970.0,0.00511001],[111960.0,0.22055294],[111950.0,0.18903363],[111940.0,0.25841171],[111930.0,0.43312926]],[[111980.0,0.63145813],[111990.0,0.80186791],[112000.0,0.57441719],[112010.0,0.35067146],[112020.0,0.86079758]]]
["bitfinex","BTCUSD",1757376837935,[[111970.0,0.00511001],[111960.0,0.21832],[111950.0,0.18903363],[111940.0,0.25841171],[111930.0,0.43312926]],[[111980.0,0.63145813],[111990.0,0.80186791],[112000.0,0.57441719],[112010.0,0.35067146],[112020.0,0.86079758]]]
["bitfinex","BTCUSD",1757376838137,[[111970.0,0.00511001],[111960.0,0.21832],[111950.0,0.18903363],[111940.0,0.25841171],[111930.0,0.44185252]],[[111980.0,0.63145813],[111990.0,0.80186791],[112000.0,0.57441719],[112010.0,0.35067146],[112020.0,0.86079758]]]
["bitfinex","BTCUSD",1757376839583,[[111970.0,0.00511001],[111960.0,0.21832],[111950.0,0.18903363],[111940.0,0.25841171],[111930.0,0.44185252]],[[111980.0,0.63145813],[111990.0,0.65230791],[112000.0,0.57441719],[112010.0,0.35067146],[112020.0,0.86079758]]]
["bitfinex","BTCUSD",1757376840135,[[111970.0,0.00511001],[111960.0,0.21832],[111950.0,0.18903363],[111940.0,0.25841171],[111930.0,0.44185252]],[[111980.0,0.63145813],[111990.0,0.80186791],[112000.0,0.57441719],[112010.0,0.35067146],[112020.0,0.81274512]]]
["bitfinex","BTCUSD",1757376840541,[[111970.0,0.00511001],[111960.0,0.21832],[111950.0,0.18903363],[111940.0,0.25841171],[111930.0,0.44185252]],[[111980.0,0.63145813],[111990.0,0.80186791],[112000.0,0.57439197],[112010.0,0.35067146],[112020.0,0.8127199]]]
["bitfinex","BTCUSD",1757376844397,[[111970.0,0.00011001],[111960.0,0.21832],[111950.0,0.18903363],[111940.0,0.25841171],[111930.0,0.44185252]],[[111980.0,0.63346813],[111990.0,0.80484791],[112000.0,0.57294197],[112010.0,0.35067146],[112020.0,0.8127199]]]
["bitfinex","BTCUSD",1757376844574,[[111970.0,0.00011001],[111960.0,0.21832],[111950.0,0.18903363],[111940.0,0.25841171],[111930.0,0.44185252]],[[111980.0,0.65374108],[111990.0,0.80484791],[112000.0,0.57294197],[112010.0,0.35067146],[112020.0,0.8127199]]]
["bitfinex","BTCUSD",1757376844995,[[111960.0,0.21832],[111950.0,0.00145092],[111940.0,0.25841171],[111930.0,0.44185252],[111880.0,0.84986882]],[[111970.0,0.19955809],[111980.0,0.61550931],[111990.0,1.15525753],[112000.0,0.22848171],[112010.0,0.35067146]]]
["bitfinex","BTCUSD",1757376845532,[[111960.0,0.22028],[111950.0,0.00145092],[111940.0,0.25841171],[111930.0,0.44185252],[111880.0,0.84986882]],[[111970.0,0.19955809],[111980.0,0.61349931],[111990.0,1.15525753],[112000.0,0.22848171],[112010.0,0.35067146]]]
["bitfinex","BTCUSD",1757376845877,[[111960.0,0.22028],[111950.0,0.00145092],[111940.0,0.25841171],[111930.0,0.44185252],[111900.0,0.40132358]],[[111970.0,0.19955809],[111980.0,0.61349931],[111990.0,1.15525753],[112000.0,0.22848171],[112010.0,0.35067146]]]
["bitfinex","BTCUSD",1757376846307,[[111960.0,0.22343],[111950.0,0.00145092],[111940.0,0.25841171],[111930.0,0.44185252],[111900.0,0.40132358]],[[111970.0,0.19955809],[111980.0,0.61349931],[111990.0,1.15525753],[112000.0,0.22848171],[112010.0,0.35067146]]]
["bitfinex","BTCUSD",1757376846734,[[111960.0,0.22043],[111950.0,0.00145092],[111940.0,0.25841171],[111930.0,0.44185252],[111900.0,0.40132358]],[[111970.0,0.19955809],[111980.0,0.61349931],[111990.0,1.15525753],[112000.0,0.22848171],[112010.0,0.35067146]]]
["bitfinex","BTCUSD",1757376847790,[[111960.0,0.22043],[111950.0,0.18010118],[111940.0,0.25841171],[111930.0,0.44185252],[111900.0,0.40132358]],[[111970.0,0.19955809],[111980.0,0.51860332],[111990.0,0.66123727],[112000.0,0.23146171],[112010.0,0.69513172]]]
["bitfinex","BTCUSD",1757376848030,[[111960.0,0.22043],[111950.0,0.18010118],[111940.0,0.25841171],[111930.0,0.44185252],[111900.0,0.40132358]],[[111970.0,0.19955809],[111980.0,0.51860332],[111990.0,0.66123727],[112000.0,0.38098171],[112010.0,0.67108943]]]
["bitfinex","BTCUSD",1757376848245,[[111960.0,0.22143],[111950.0,0.18010118],[111940.0,0.25841171],[111930.0,0.44185252],[111920.0,1.09956887]],[[111970.0,0.19955809],[111980.0,0.51860332],[111990.0,0.66123727],[112000.0,0.38098171],[112010.0,0.67108943]]]
["bitfinex","BTCUSD",1757376848454,[[111960.0,0.22143],[111950.0,0.18010118],[111940.0,0.25841171],[111930.0,0.44185252],[111920.0,1.09956887]],[[111970.0,0.19955809],[111980.0,0.51860332],[111990.0,0.66123727],[112000.0,0.38098171],[112010.0,0.32662917]]]
["bitfinex","BTCUSD",1757376848669,[[111960.0,0.22143],[111950.0,0.18010118],[111940.0,0.25841171],[111930.0,0.44185252],[111920.0,1.09956887]],[[111970.0,0.19955809],[111980.0,0.51860332],[111990.0,0.66123727],[112000.0,0.38098171],[112010.0,0.67108943]]]
["bitfinex","BTCUSD",1757376849090,[[111960.0,0.21643],[111950.0,0.18010118],[111940.0,0.25841171],[111930.0,0.44185252],[111920.0,1.09956887]],[[111970.0,0.19955809],[111980.0,0.51860332],[111990.0,0.66123727],[112000.0,0.38098171],[112010.0,0.67108943]]]
["bitfinex","BTCUSD",1757376849297,[[111960.0,0.21643],[111950.0,0.18010118],[111940.0,0.25841171],[111930.0,0.44185252],[111920.0,1.09956887]],[[111970.0,0.19955809],[111980.0,0.51860332],[111990.0,0.22183727],[112000.0,0.38098171],[112010.0,0.67108943]]]
["bitfinex","BTCUSD",1757376850598,[[111960.0,0.21643],[111950.0,0.18010118],[111940.0,0.25841171],[111930.0,0.44185252],[111920.0,1.09956887]],[[111970.0,0.19955809],[111980.0,0.51860332],[111990.0,0.22183727],[112000.0,0.37800171],[112010.0,0.67108943]]]
["bitfinex","BTCUSD",1757376850807,[[111960.0,0.21643],[111950.0,0.18010118],[111940.0,0.25841171],[111930.0,0.44185252],[111920.0,1.09956887]],[[111970.0,0.19955809],[111980.0,0.51860332],[111990.0,0.22495727],[112000.0,0.37800171],[112010.0,0.67108943]]]
["bitfinex","BTCUSD",1757376851150,[[111960.0,0.21643],[111950.0,0.18010118],[111940.0,0.25841171],[111930.0,0.44185252],[111920.0,1.09956887]],[[111970.0,0.19955809],[111980.0,0.51860332],[111990.0,0.22495727],[112000.0,0.72246197],[112010.0,0.32662917]]]
["bitfinex","BTCUSD",1757376851770,[[111960.0,0.21643],[111950.0,0.18010118],[111940.0,0.25841171],[111930.0,0.44185252],[111920.0,1.09956887]],[[111970.0,0.19955809],[111980.0,0.51860332],[111990.0,0.22495727],[112000.0,0.57294197],[112010.0,0.32662917]]]
["bitfinex","BTCUSD",1757376851976,[[111960.0,0.21643],[111950.0,0.18010118],[111940.0,0.25841171],[111930.0,0.44185252],[111920.0,1.09956887]],[[111970.0,0.19955809],[111980.0,0.51860332],[111990.0,0.22495727],[112000.0,0.72246197],[112010.0,0.32662917]]]
["bitfinex","BTCUSD",1757376852603,[[111960.0,0.21643],[111950.0,0.18010118],[111940.0,0.25841171],[111930.0,0.44185252],[111920.0,1.09956887]],[[111970.0,0.19955809],[111980.0,0.51860332],[111990.0,0.22495727],[112000.0,0.37800171],[112010.0,0.67108943]]]
["bitfinex","BTCUSD",1757376852808,[[111960.0,0.21643],[111950.0,0.18010118],[111940.0,0.25841171],[111930.0,0.44185252],[111920.0,1.09956887]],[[111970.0,0.19955809],[111980.0,0.51860332],[111990.0,0.22495727],[112000.0,0.37800171],[112010.0,0.32662917]]]
["bitfinex","BTCUSD",1757376853017,[[111960.0,0.21643],[111950.0,0.18010118],[111940.0,0.25841171],[111930.0,0.44185252],[111920.0,1.09956887]],[[111970.0,0.19955809],[111980.0,0.51860332],[111990.0,0.22495727],[112000.0,0.72246197],[112010.0,0.32662917]]]
["bitfinex","BTCUSD",1757376853221,[[111960.0,0.39506522],[111950.0,0.18010118],[111940.0,0.25841171],[111930.0,0.44185252],[111920.0,1.09956887]],[[111970.0,0.17861927],[111980.0,0.51860332],[111990.0,0.22183727],[112000.0,0.22848171],[112010.0,0.32662917]]]
["bitfinex","BTCUSD",1757376853458,[[111960.0,0.39506522],[111950.0,0.18010118],[111940.0,0.25841171],[111930.0,0.49185252],[111920.0,1.09956887]],[[111980.0,0.17860332],[111990.0,0.23384427],[112000.0,0.38112171],[112010.0,0.67108943],[112020.0,0.79961976]]]
["bitfinex","BTCUSD",1757376853674,[[111970.0,0.00223274],[111960.0,0.39191522],[111950.0,0.18903373],[111940.0,0.45841171],[111930.0,0.48674251]],[[111980.0,0.19954214],[111990.0,0.18610422],[112000.0,0.57160171],[112010.0,0.82060943],[112020.0,0.76758479]]]
["bitfinex","BTCUSD",1757376853884,[[111970.0,0.00733274],[111960.0,0.38995522],[111950.0,0.18903373],[111940.0,0.48520942],[111930.0,0.48674251]],[[111980.0,0.19954214],[111990.0,0.18610422],[112000.0,0.59839943],[112010.0,0.82060943],[112020.0,0.76758479]]]
["bitfinex","BTCUSD",1757376854336,[[111970.0,0.00733274],[111960.0,0.38895522],[111950.0,0.18903373],[111940.0,0.48520942],[111930.0,0.48674251]],[[111980.0,0.19954214],[111990.0,0.18610422],[112000.0,0.59839943],[112010.0,0.82060943],[112020.0,0.76758479]]]
["bitfinex","BTCUSD",1757376854546,[[111970.0,0.00733274],[111960.0,0.38695522],[111950.0,0.18903373],[111940.0,0.48520942],[111930.0,0.48674251]],[[111980.0,0.19954214],[111990.0,0.18610422],[112000.0,0.59839943],[112010.0,0.82060943],[112020.0,0.76758479]]]
["bitfinex","BTCUSD",1757376854754,[[111970.0,0.00733274],[111960.0,0.38795522],[111950.0,0.18903373],[111940.0,0.56541205],[111930.0,0.40653988]],[[111980.0,0.19954214],[111990.0,0.18610422],[112000.0,0.59839943],[112010.0,0.47614917],[112020.0,0.76758479]]]
["bitfinex","BTCUSD",1757376854966,[[111970.0,0.00733274],[111960.0,0.38795522],[111950.0,0.18903373],[111940.0,0.56541205],[111930.0,0.40653988]],[[111980.0,0.19954214],[111990.0,0.18610422],[112000.0,0.59839943],[112010.0,0.82060943],[112020.0,0.76758479]]]
["bitfinex","BTCUSD",1757376855408,[[111970.0,0.00733274],[111960.0,0.38695522],[111950.0,0.18903373],[111940.0,0.56541205],[111930.0,0.40653988]],[[111980.0,0.19954214],[111990.0,0.18610422],[112000.0,0.59839943],[112010.0,0.82060943],[112020.0,0.7435425]]]
["bitfinex","BTCUSD",1757376855827,[[111970.0,0.00733274],[111960.0,0.38695522],[111950.0,0.18903373],[111940.0,0.56541205],[111930.0,0.40653988]],[[111990.0,0.18610422],[112000.0,0.59839943],[112010.0,0.82060943],[112020.0,0.7435425]]]
["bitfinex","BTCUSD",1757376855828,[[111970.0,0.18595201],[111960.0,0.39588698],[111950.0,0.33903373],[111940.0,0.96979884],[111930.0,0.25653988]],[[111990.0,0.18610422],[112000.0,0.18749999],[112010.0,0.18749705],[112020.0,0.77950651],[112030.0,1.05600167]]]
["bitfinex","BTCUSD",1757376856070,[[111980.0,0.15256],[111970.0,0.18067927],[111960.0,0.24632698],[111950.0,0.41923636],[111940.0,0.88959621]],[[111990.0,0.18610422],[112000.0,0.18749999],[112010.0,0.18749705],[112020.0,1.11950651],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376856283,[[111980.0,0.15462],[111970.0,0.17861927],[111960.0,0.24632698],[111950.0,0.36582931],[111940.0,0.96979884]],[[111990.0,0.18610422],[112000.0,0.18749999],[112010.0,0.18749705],[112020.0,1.11950651],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376856284,[[111980.0,0.15462],[111970.0,0.17861927],[111960.0,0.24632698],[111950.0,0.36582931],[111940.0,0.96979884]],[[111990.0,0.20704304],[112000.0,0.18749999],[112010.0,0.21429264],[112020.0,1.12839897],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376856926,[[111980.0,0.15462],[111970.0,0.17861927],[111960.0,0.24632698],[111950.0,0.36582931],[111940.0,1.08208253]],[[111990.0,0.20704304],[112000.0,0.18749999],[112010.0,0.21429264],[112020.0,1.12839897],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376857144,[[111980.0,0.15685254],[111970.0,0.17861927],[111960.0,0.24632698],[111950.0,0.44603194],[111940.0,1.0018799]],[[111990.0,0.20704304],[112000.0,0.18749999],[112010.0,0.21429264],[112020.0,1.12839897],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376857384,[[111980.0,0.15685254],[111970.0,0.18061927],[111960.0,0.24632698],[111950.0,0.44603194],[111940.0,1.0018799]],[[111990.0,0.20704304],[112000.0,0.18749999],[112010.0,0.21429264],[112020.0,0.68899897],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376857620,[[111980.0,0.15685254],[111970.0,0.17861927],[111960.0,0.24632698],[111950.0,0.44603194],[111940.0,1.0018799]],[[111990.0,0.20704304],[112000.0,0.18749999],[112010.0,0.21429264],[112020.0,0.68899897],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376857861,[[111980.0,0.15685254],[111970.0,0.17961927],[111960.0,0.24632698],[111950.0,0.44603194],[111940.0,1.0018799]],[[111990.0,0.20704304],[112000.0,0.18749999],[112010.0,0.21429264],[112020.0,0.68899897],[112030.0,1.03195938]]]
["bitfinex","BTCUSD",1757376858110,[[111980.0,0.15685254],[111970.0,0.17961927],[111960.0,0.24632698],[111950.0,0.44603194],[111940.0,1.0018799]],[[111990.0,0.20704304],[112000.0,0.18749999],[112010.0,0.21429264],[112020.0,0.68899897],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376858326,[[111980.0,0.33545586],[111970.0,0.17961927],[111960.0,0.24632698],[111950.0,0.44603194],[111940.0,1.0018799]],[[111990.0,0.02986818],[112000.0,0.18749999],[112010.0,0.21429264],[112020.0,0.68899897],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376858540,[[111980.0,0.34193043],[111970.0,0.17861927],[111960.0,0.24632698],[111950.0,0.44603194],[111940.0,1.0518799]],[[111990.0,0.02986818],[112000.0,0.18749999],[112010.0,0.21429264],[112020.0,0.68899897],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376858941,[[111980.0,0.34193043],[111970.0,0.17861927],[111960.0,0.24632698],[111950.0,0.44603194],[111940.0,1.0518799]],[[111990.0,0.20845555],[112000.0,0.18749999],[112010.0,0.21429264],[112020.0,0.68899897],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376859341,[[111980.0,0.16332711],[111970.0,0.17861927],[111960.0,0.24632698],[111950.0,0.44603194],[111940.0,1.0518799]],[[111990.0,0.20845555],[112000.0,0.18749999],[112010.0,0.21429264],[112020.0,0.68899897],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376859608,[[111980.0,0.16555965],[111970.0,0.17861927],[111960.0,0.24632698],[111950.0,0.44603194],[111940.0,1.0518799]],[[111990.0,0.20845555],[112000.0,0.18749999],[112010.0,0.21429264],[112020.0,0.68899897],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376859799,[[111980.0,0.16555965],[111970.0,0.17861927],[111960.0,0.24632698],[111950.0,0.84603194],[111940.0,1.0518799]],[[111990.0,0.20845555],[112000.0,0.18749999],[112010.0,0.21429264],[112020.0,0.68899897],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376860155,[[111980.0,0.16555965],[111970.0,0.17861927],[111960.0,0.24632698],[111950.0,0.84603194],[111940.0,1.0518799]],[[111990.0,0.20845555],[112000.0,0.18749999],[112010.0,0.25471255],[112020.0,0.68899897],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376861568,[[111980.0,0.16555965],[111970.0,0.17861927],[111960.0,0.24632698],[111950.0,0.84603194],[111940.0,1.0018799]],[[111990.0,0.20845555],[112000.0,0.18749999],[112010.0,0.25471255],[112020.0,0.68899897],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376861786,[[111980.0,0.16555965],[111970.0,0.17861927],[111960.0,0.24632698],[111950.0,0.84603194],[111940.0,1.0518799]],[[111990.0,0.20845555],[112000.0,0.18749999],[112010.0,0.25471255],[112020.0,0.68899897],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376862677,[[111980.0,0.16555965],[111970.0,0.17861927],[111960.0,0.24632698],[111950.0,0.84603194],[111940.0,1.0518799]],[[111990.0,0.20845555],[112000.0,0.18749999],[112010.0,0.25471255],[112020.0,0.68587897],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376862904,[[111980.0,0.16555965],[111970.0,0.17861927],[111960.0,0.24632698],[111950.0,0.84603194],[111940.0,1.0518799]],[[111990.0,0.20845555],[112000.0,0.18749999],[112010.0,0.25783255],[112020.0,0.68587897],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376865648,[[111980.0,0.16555965],[111970.0,0.17861927],[111960.0,0.24632698],[111950.0,0.84603194],[111940.0,1.0018799]],[[111990.0,0.18751673],[112000.0,0.18749999],[112010.0,0.27877137],[112020.0,0.68587897],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376865799,[[111980.0,0.16555965],[111970.0,0.17861927],[111960.0,0.24632698],[111950.0,0.84603194],[111940.0,1.0518799]],[[111990.0,0.18751673],[112000.0,0.18749999],[112010.0,0.27877137],[112020.0,0.68587897],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376866652,[[111980.0,0.16555965],[111970.0,0.17861927],[111960.0,0.24632698],[111950.0,0.84603194],[111940.0,0.93959621]],[[111990.0,0.18751673],[112000.0,0.18749999],[112010.0,0.27877137],[112020.0,0.68587897],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376866883,[[111980.0,0.16555965],[111970.0,0.17861927],[111960.0,0.24632698],[111950.0,1.06027194],[111940.0,0.93959621]],[[111990.0,0.18751673],[112000.0,0.18749999],[112010.0,0.27877137],[112020.0,0.68587897],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376867084,[[111980.0,0.16555965],[111970.0,0.17861927],[111960.0,0.24632698],[111950.0,1.06027194],[111940.0,1.20419621]],[[111990.0,0.18751673],[112000.0,0.18749999],[112010.0,0.27877137],[112020.0,0.68587897],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376870496,[[111980.0,0.16555965],[111970.0,0.17861927],[111960.0,0.24632698],[111950.0,1.06027194],[111940.0,1.15419621]],[[111990.0,0.18751673],[112000.0,0.18749999],[112010.0,0.27877137],[112020.0,0.68587897],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376870901,[[111980.0,0.16555965],[111970.0,0.17861927],[111960.0,0.24632698],[111950.0,1.06027194],[111940.0,1.20419621]],[[111990.0,0.18751673],[112000.0,0.18749999],[112010.0,0.27877137],[112020.0,0.68587897],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376872199,[[111980.0,0.16555965],[111970.0,0.17861927],[111960.0,0.24632698],[111950.0,0.98006931],[111940.0,1.28439884]],[[111990.0,0.18751673],[112000.0,0.18749999],[112010.0,0.27877137],[112020.0,0.68587897],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376874545,[[111980.0,0.16555965],[111970.0,0.17861927],[111960.0,0.24632698],[111950.0,1.06027194],[111940.0,1.20419621]],[[111990.0,0.18751673],[112000.0,0.18749999],[112010.0,0.27877137],[112020.0,0.68587897],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376879002,[[111980.0,0.16555965],[111970.0,0.17861927],[111960.0,0.24632698],[111950.0,1.06027194],[111940.0,1.15419621]],[[111990.0,0.18751673],[112000.0,0.18749999],[112010.0,0.27877137],[112020.0,0.68587897],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376879210,[[111980.0,0.16555965],[111970.0,0.17861927],[111960.0,0.24632698],[111950.0,1.06027194],[111940.0,1.20419621]],[[111990.0,0.18751673],[112000.0,0.18749999],[112010.0,0.27877137],[112020.0,0.68587897],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376880259,[[111980.0,0.34416297],[111970.0,0.17861927],[111960.0,0.24632698],[111950.0,1.06027194],[111940.0,1.20419621]],[[111990.0,0.18751673],[112000.0,0.18749999],[112010.0,0.27877137],[112020.0,0.68587897],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376880470,[[111980.0,0.34193043],[111970.0,0.17861927],[111960.0,0.24632698],[111950.0,1.06027194],[111940.0,1.3164799]],[[111990.0,0.18751673],[112000.0,0.18749999],[112010.0,0.27877137],[112020.0,0.68587897],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376880701,[[111980.0,0.34193043],[111970.0,0.17861927],[111960.0,0.24632698],[111950.0,1.06027194],[111940.0,1.2664799]],[[111990.0,0.18751673],[112000.0,0.18749999],[112010.0,0.27877137],[112020.0,0.68587897],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376880927,[[111980.0,0.34193043],[111970.0,0.17861927],[111960.0,0.24632698],[111950.0,1.06027194],[111940.0,1.3164799]],[[111990.0,0.18751673],[112000.0,0.18749999],[112010.0,0.27877137],[112020.0,0.68587897],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376881351,[[111980.0,0.16332711],[111970.0,0.17861927],[111960.0,0.24632698],[111950.0,1.06027194],[111940.0,1.3164799]],[[111990.0,0.18751673],[112000.0,0.18749999],[112010.0,0.27877137],[112020.0,0.68587897],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376881754,[[111980.0,0.16332711],[111970.0,0.17861927],[111960.0,0.24632698],[111950.0,1.03347636],[111940.0,1.3164799]],[[111990.0,0.18751673],[112000.0,0.18749999],[112010.0,0.27877137],[112020.0,0.68587897],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376882207,[[111980.0,0.16555965],[111970.0,0.17861927],[111960.0,0.27312206],[111950.0,1.03347636],[111940.0,1.3164799]],[[111990.0,0.18751673],[112000.0,0.18749999],[112010.0,0.27877137],[112020.0,0.68587897],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376884191,[[111980.0,0.16555965],[111970.0,0.17861927],[111960.0,0.27312206],[111950.0,1.03347636],[111940.0,1.2664799]],[[111990.0,0.18751673],[112000.0,0.18749999],[112010.0,0.27877137],[112020.0,0.53635897],[112030.0,1.37641964]]]
["bitfinex","BTCUSD",1757376884410,[[111980.0,0.16555965],[111970.0,0.17861927],[111960.0,0.27312206],[111950.0,1.03347636],[111940.0,1.3164799]],[[111990.0,0.18751673],[112000.0,0.18749999],[112010.0,0.27877137],[112020.0,0.53635897],[112030.0,1.52589964]]]
["bitfinex","BTCUSD",1757376884599,[[111980.0,0.16555965],[111970.0,0.17861927],[111960.0,0.27312206],[111950.0,1.03347636],[111940.0,1.3164799]],[[111990.0,0.18751673],[112000.0,0.18749999],[112010.0,0.27877137],[112020.0,0.88081923],[112030.0,1.18143938]]]
["bitfinex","BTCUSD",1757376885142,[[111980.0,0.16555965],[111970.0,0.17861927],[111960.0,0.27312206],[111950.0,1.03347636],[111940.0,1.2664799]],[[111990.0,0.18751673],[112000.0,0.18749999],[112010.0,0.27877137],[112020.0,0.88081923],[112030.0,1.18143938]]]
["bitfinex","BTCUSD",1757376885560,[[111980.0,0.16555965],[111970.0,0.17861927],[111960.0,0.35332469],[111950.0,0.95327373],[111940.0,1.3164799]],[[111990.0,0.18751673],[112000.0,0.18749999],[112010.0,0.27877137],[112020.0,0.88081923],[112030.0,1.18143938]]]
["bitfinex","BTCUSD",1757376885762,[[111980.0,0.16555965],[111970.0,0.17861927],[111960.0,0.35332469],[111950.0,0.95327373],[111940.0,1.2664799]],[[111990.0,0.18751673],[112000.0,0.18749999],[112010.0,0.27877137],[112020.0,0.88081923],[112030.0,1.18143938]]]
["bitfinex","BTCUSD",1757376885926,[[111980.0,0.16555965],[111970.0,0.17861927],[111960.0,0.35332469],[111950.0,0.95327373],[111940.0,1.3164799]],[[111990.0,0.18751673],[112000.0,0.18749999],[112010.0,0.27877137],[112020.0,0.88081923],[112030.0,1.18143938]]]
["bitfinex","BTCUSD",1757376887311,[[111980.0,0.16555965],[111970.0,0.17861927],[111960.0,0.35332469],[111950.0,1.06555742],[111940.0,1.20419621]],[[111990.0,0.18751673],[112000.0,0.18749999],[112010.0,0.27877137],[112020.0,0.88081923],[112030.0,1.18143938]]]
["bitfinex","BTCUSD",1757376887744,[[111980.0,0.34416297],[111970.0,0.17861927],[111960.0,0.35332469],[111950.0,1.06555742],[111940.0,1.20419621]],[[111990.0,0.18751673],[112000.0,0.18749999],[112010.0,0.23835146],[112020.0,0.53635897],[112030.0,1.03195938]]]
["bitfinex","BTCUSD",1757376887952,[[111990.0,0.17858737],[111980.0,0.34193043],[111970.0,0.33755023],[111960.0,0.62393681],[111950.0,0.56555742]],[[112010.0,0.21429264],[112020.0,0.19635897],[112030.0,0.2524402],[112040.0,0.21157891],[112050.0,0.89186413]]]
["bitfinex","BTCUSD",1757376888166,[[112000.0,0.22541214],[111990.0,0.17858737],[111980.0,0.28815658],[111970.0,0.33755023],[111960.0,0.58838173]],[[112010.0,0.20857473],[112020.0,0.18746651],[112030.0,0.2524402],[112040.0,0.68147688],[112050.0,0.89992859]]]
["bitfinex","BTCUSD",1757376888417,[[112000.0,0.22318],[111990.0,0.17858737],[111980.0,0.28815658],[111970.0,0.44454447],[111960.0,0.5081791]],[[112010.0,0.20857473],[112020.0,0.21425812],[112030.0,0.2524402],[112040.0,1.02147688],[112050.0,0.89992859]]]
["bitfinex","BTCUSD",1757376888631,[[112000.0,0.22318],[111990.0,0.17858737],[111980.0,0.28815658],[111970.0,0.44454447],[111960.0,0.62046279]],[[112010.0,0.20857473],[112020.0,0.21425812],[112030.0,0.2524402],[112040.0,1.02147688],[112050.0,1.24438885]]]
["bitfinex","BTCUSD",1757376889009,[[112000.0,0.22318],[111990.0,0.17858737],[111980.0,0.28815658],[111970.0,0.44454447],[111960.0,0.62046279]],[[112010.0,0.20857473],[112020.0,0.21425812],[112030.0,0.2524402],[112040.0,1.02147688],[112050.0,1.21235388]]]
["bitfinex","BTCUSD",1757376889234,[[112000.0,0.22318],[111990.0,0.17858737],[111980.0,0.28815658],[111970.0,0.44454447],[111960.0,0.5081791]],[[112010.0,0.20857473],[112020.0,0.21425812],[112030.0,0.2524402],[112040.0,1.02147688],[112050.0,1.21235388]]]
["bitfinex","BTCUSD",1757376889456,[[112000.0,0.22318],[111990.0,0.17858737],[111980.0,0.28815658],[111970.0,0.44454447],[111960.0,0.5081791]],[[112010.0,0.20857473],[112020.0,0.21425812],[112030.0,0.2930456],[112040.0,1.02147688],[112050.0,1.21235388]]]
["bitfinex","BTCUSD",1757376890047,[[112000.0,0.22318],[111990.0,0.17858737],[111980.0,0.28815658],[111970.0,0.44454447],[111960.0,0.62046279]],[[112010.0,0.20957473],[112020.0,0.21425812],[112030.0,0.2930456],[112040.0,1.02147688],[112050.0,1.21235388]]]
["bitfinex","BTCUSD",1757376890251,[[112000.0,0.22318],[111990.0,0.17858737],[111980.0,0.28815658],[111970.0,0.44454447],[111960.0,0.62046279]],[[112010.0,0.21057473],[112020.0,0.21425812],[112030.0,0.2930456],[112040.0,1.02147688],[112050.0,1.21235388]]]
["bitfinex","BTCUSD",1757376890457,[[112000.0,0.22318],[111990.0,0.17858737],[111980.0,0.28815658],[111970.0,0.44454447],[111960.0,0.62046279]],[[112010.0,0.20957473],[112020.0,0.21425812],[112030.0,0.2930456],[112040.0,1.02147688],[112050.0,1.21235388]]]
["bitfinex","BTCUSD",1757376890686,[[112000.0,0.22318],[111990.0,0.17858737],[111980.0,0.28815658],[111970.0,0.44454447],[111960.0,0.62046279]],[[112010.0,0.20857473],[112020.0,0.21425812],[112030.0,0.2930456],[112040.0,1.02143688],[112050.0,1.21235388]]]
["bitfinex","BTCUSD",1757376890893,[[112000.0,0.22318],[111990.0,0.17858737],[111980.0,0.28815658],[111970.0,0.44454447],[111960.0,0.62046279]],[[112010.0,0.20857473],[112020.0,0.21425812],[112030.0,0.2930456],[112040.0,1.02143688],[112050.0,0.86789362]]]
["bitfinex","BTCUSD",1757376891630,[[112000.0,0.22318],[111990.0,0.17858737],[111980.0,0.28815658],[111970.0,0.44454447],[111960.0,0.62046279]],[[112010.0,0.20857473],[112020.0,0.21425812],[112030.0,0.2930456],[112040.0,0.87199688],[112050.0,0.86789362]]]
["bitfinex","BTCUSD",1757376891813,[[112000.0,0.22318],[111990.0,0.17858737],[111980.0,0.28815658],[111970.0,0.44454447],[111960.0,0.62046279]],[[112010.0,0.20857473],[112020.0,0.21425812],[112030.0,0.30184121],[112040.0,1.02143688],[112050.0,0.86789362]]]
["bitfinex","BTCUSD",1757376892080,[[112000.0,0.22318],[111990.0,0.17858737],[111980.0,0.28815658],[111970.0,0.44454447],[111960.0,0.62046279]],[[112010.0,0.20857473],[112020.0,0.21425812],[112030.0,0.30184121],[112040.0,0.87199688],[112050.0,1.21235388]]]
["bitfinex","BTCUSD",1757376892289,[[112000.0,0.22318],[111990.0,0.17858737],[111980.0,0.28815658],[111970.0,0.44454447],[111960.0,0.62046279]],[[112010.0,0.20857473],[112020.0,0.21425812],[112030.0,0.30184121],[112040.0,1.02143688],[112050.0,1.21235388]]]
["bitfinex","BTCUSD",1757376893300,[[112000.0,0.22318],[111990.0,0.17858737],[111980.0,0.28815658],[111970.0,0.44454447],[111960.0,0.62046279]],[[112010.0,0.20857473],[112020.0,0.21425812],[112030.0,0.30184121],[112040.0,1.02143688],[112050.0,1.18831159]]]
["bitfinex","BTCUSD",1757376893736,[[112000.0,0.22318],[111990.0,0.17858737],[111980.0,0.28815658],[111970.0,0.44454447],[111960.0,0.88506279]],[[112010.0,0.20857473],[112020.0,0.21425812],[112030.0,0.30184121],[112040.0,1.02143688],[112050.0,1.18831159]]]
["bitfinex","BTCUSD",1757376895257,[[112000.0,0.22318],[111990.0,0.17858737],[111980.0,0.28815658],[111970.0,0.44454447],[111960.0,0.7727791]],[[112010.0,0.20857473],[112020.0,0.21425812],[112030.0,0.30184121],[112040.0,1.02143688],[112050.0,1.18831159]]]
["bitfinex","BTCUSD",1757376897977,[[112000.0,0.40175142],[111990.0,0.17858737],[111980.0,0.28815658],[111970.0,0.44454447],[111960.0,0.88506279]],[[112010.0,0.19963316],[112020.0,0.21425812],[112030.0,0.23122909],[112040.0,0.87199688],[112050.0,1.18831159]]]
["bitfinex","BTCUSD",1757376898188,[[112000.0,0.40175142],[111990.0,0.17858737],[111980.0,0.28815658],[111970.0,0.41775286],[111960.0,0.88506279]],[[112010.0,0.17869434],[112020.0,0.18746651],[112030.0,0.21156251],[112040.0,0.67697662],[112050.0,1.10159836]]]
["bitfinex","BTCUSD",1757376898411,[[112000.0,0.40175142],[111990.0,0.17858737],[111980.0,0.31494642],[111970.0,0.41775286],[111960.0,0.88506279]],[[112010.0,0.17869434],[112020.0,0.18746651],[112030.0,0.23835235],[112040.0,0.67697662],[112050.0,1.10159836]]]
["bitfinex","BTCUSD",1757376899019,[[112000.0,0.40175142],[111990.0,0.17858737],[111980.0,0.31494642],[111970.0,0.45839208],[111960.0,0.88506279]],[[112010.0,0.17869434],[112020.0,0.18746651],[112030.0,0.23835235],[112040.0,0.71621751],[112050.0,1.10159836]]]
["bitfinex","BTCUSD",1757376899695,[[112000.0,0.40175142],[111990.0,0.17858737],[111980.0,0.31494642],[111970.0,0.72299208],[111960.0,0.62046279]],[[112010.0,0.17869434],[112020.0,0.18746651],[112030.0,0.23835235],[112040.0,0.71621751],[112050.0,1.10159836]]]
["bitfinex","BTCUSD",1757376899876,[[112000.0,0.40175142],[111990.0,0.17858737],[111980.0,0.31494642],[111970.0,0.72299208],[111960.0,0.62046279]],[[112010.0,0.17869434],[112020.0,0.18746651],[112030.0,0.23835235],[112040.0,1.06067777],[112050.0,0.7571381]]]
["bitfinex","BTCUSD",1757376900733,[[112000.0,0.22314],[111990.0,0.17858737],[111980.0,0.31494642],[111970.0,0.72299208],[111960.0,0.62046279]],[[112010.0,0.17869434],[112020.0,0.18746651],[112030.0,0.23835235],[112040.0,1.06067777],[112050.0,1.10159836]]]
["bitfinex","BTCUSD",1757376901331,[[112000.0,0.22314],[111990.0,0.17858737],[111980.0,0.31494642],[111970.0,0.72299208],[111960.0,0.62046279]],[[112010.0,0.17869434],[112020.0,0.18746651],[112030.0,0.23835235],[112040.0,0.71621751],[112050.0,0.7571381]]]
["bitfinex","BTCUSD",1757376901543,[[112000.0,0.22314],[111990.0,0.17858737],[111980.0,0.31494642],[111970.0,0.72299208],[111960.0,0.62046279]],[[112010.0,0.17869434],[112020.0,0.18746651],[112030.0,0.23835235],[112040.0,1.06067777],[112050.0,1.10159836]]]
["bitfinex","BTCUSD",1757376901968,[[112000.0,0.22314],[111990.0,0.17858737],[111980.0,0.31494642],[111970.0,0.72299208],[111960.0,0.62046279]],[[112010.0,0.17869434],[112020.0,0.18746651],[112030.0,0.23835235],[112040.0,1.06067777],[112050.0,0.7571381]]]
["bitfinex","BTCUSD",1757376902383,[[112000.0,0.40171142],[111990.0,0.17858737],[111980.0,0.31494642],[111970.0,0.93719208],[111960.0,0.62046279]],[[112010.0,0.17869434],[112020.0,0.18746651],[112030.0,0.23835235],[112040.0,0.71621751],[112050.0,0.7571381]]]
["bitfinex","BTCUSD",1757376902816,[[112000.0,0.40171142],[111990.0,0.17858737],[111980.0,0.31494642],[111970.0,0.93719208],[111960.0,0.62046279]],[[112010.0,0.17869434],[112020.0,0.18746651],[112030.0,0.23835235],[112040.0,1.06043526],[112050.0,0.7571381]]]
["bitfinex","BTCUSD",1757376903983,[[112000.0,0.22314],[111990.0,0.17858737],[111980.0,0.31494642],[111970.0,0.93719208],[111960.0,0.62046279]],[[112010.0,0.17869434],[112020.0,0.18746651],[112030.0,0.23835235],[112040.0,1.06043526],[112050.0,0.7571381]]]
["bitfinex","BTCUSD",1757376905433,[[112000.0,0.0737],[111990.0,0.17858737],[111980.0,0.31494642],[111970.0,0.93719208],[111960.0,0.62046279]],[[112010.0,0.17869434],[112020.0,0.18746651],[112030.0,0.23835235],[112040.0,1.06043526],[112050.0,0.7571381]]]
["bitfinex","BTCUSD",1757376905586,[[112000.0,0.22314],[111990.0,0.17858737],[111980.0,0.31494642],[111970.0,0.93719208],[111960.0,0.62046279]],[[112010.0,0.17869434],[112020.0,0.18746651],[112030.0,0.23835235],[112040.0,1.06043526],[112050.0,0.7571381]]]
["bitfinex","BTCUSD",1757376906155,[[112000.0,0.22414],[111990.0,0.17858737],[111980.0,0.31494642],[111970.0,0.93719208],[111960.0,0.62046279]],[[112010.0,0.17869434],[112020.0,0.18746651],[112030.0,0.5825701],[112040.0,1.06043526],[112050.0,0.7571381]]]
["bitfinex","BTCUSD",1757376906969,[[112000.0,0.22514],[111990.0,0.17858737],[111980.0,0.31494642],[111970.0,0.93719208],[111960.0,0.62046279]],[[112010.0,0.17869434],[112020.0,0.18746651],[112030.0,0.5825701],[112040.0,1.06043526],[112050.0,0.7571381]]]
["bitfinex","BTCUSD",1757376911214,[[112000.0,0.22514],[111990.0,0.17858737],[111980.0,0.31494642],[111970.0,0.93719208],[111960.0,0.62046279]],[[112010.0,0.17869434],[112020.0,0.18746651],[112030.0,0.23835235],[112040.0,0.71621751],[112050.0,0.7571381]]]
["bitfinex","BTCUSD",1757376911412,[[112000.0,0.22514],[111990.0,0.17858737],[111980.0,0.31494642],[111970.0,0.93719208],[111960.0,0.62046279]],[[112010.0,0.17869434],[112020.0,0.18746651],[112030.0,0.23835235],[112040.0,1.06043526],[112050.0,0.7571381]]]
["bitfinex","BTCUSD",1757376916021,[[112000.0,0.40371142],[111990.0,0.17858737],[111980.0,0.31494642],[111970.0,0.93719208],[111960.0,0.62046279]],[[112010.0,0.17869434],[112020.0,0.18746651],[112030.0,0.22630674],[112040.0,0.56677751],[112050.0,0.7571381]]]
["bitfinex","BTCUSD",1757376916249,[[112000.0,0.49562741],[111990.0,0.32858737],[111980.0,0.54364255],[111970.0,0.91259208],[111960.0,0.37046279]],[[112010.0,0.00013886],[112020.0,0.17853988],[112030.0,0.2142941],[112040.0,0.18753662],[112050.0,0.61796598]]]
["bitfinex","BTCUSD",1757376916454,[[112000.0,0.49562741],[111990.0,0.32858737],[111980.0,0.62384518],[111970.0,0.96764314],[111960.0,0.2581791]],[[112010.0,0.00013886],[112020.0,0.1785402],[112030.0,0.18750426],[112040.0,0.18753662],[112050.0,0.6917381]]]
["bitfinex","BTCUSD",1757376916659,[[112000.0,0.49562741],[111990.0,0.40879],[111980.0,0.51685271],[111970.0,1.36764314],[111960.0,0.2581791]],[[112010.0,0.00013886],[112020.0,0.1785402],[112030.0,0.18750426],[112040.0,0.2143233],[112050.0,1.03595585]]]
["bitfinex","BTCUSD",1757376916873,[[112000.0,0.49562741],[111990.0,0.40879],[111980.0,0.51685271],[111970.0,1.36764314],[111960.0,0.41858437]],[[112010.0,0.00013886],[112020.0,0.1785402],[112030.0,0.18750426],[112040.0,0.2143233],[112050.0,1.03595585]]]
["bitfinex","BTCUSD",1757376917079,[[112000.0,0.49562741],[111990.0,0.43557668],[111980.0,0.51685271],[111970.0,1.36764314],[111960.0,0.41858437]],[[112010.0,0.00013886],[112020.0,0.1785402],[112030.0,0.18750426],[112040.0,0.23526212],[112050.0,1.0446944]]]
["bitfinex","BTCUSD",1757376917276,[[112000.0,0.49562741],[111990.0,0.43557668],[111980.0,0.51685271],[111970.0,1.36764314],[111960.0,0.41858437]],[[112010.0,0.00013886],[112020.0,0.1785402],[112030.0,0.18750426],[112040.0,0.23526212],[112050.0,1.3846944]]]
["bitfinex","BTCUSD",1757376917708,[[112000.0,0.49562741],[111990.0,0.43557668],[111980.0,0.6291364],[111970.0,1.25535945],[111960.0,0.41858437]],[[112010.0,0.00013886],[112020.0,0.1785402],[112030.0,0.18750426],[112040.0,0.23526212],[112050.0,1.3846944]]]
["bitfinex","BTCUSD",1757376918464,[[112000.0,0.49562741],[111990.0,0.43557668],[111980.0,0.51685271],[111970.0,1.36764314],[111960.0,0.41858437]],[[112010.0,0.00013886],[112020.0,0.1785402],[112030.0,0.18750426],[112040.0,0.23526212],[112050.0,1.3846944]]]
["bitfinex","BTCUSD",1757376918681,[[112000.0,0.49562741],[111990.0,0.43557668],[111980.0,0.51685271],[111970.0,1.36764314],[111960.0,0.41858437]],[[112010.0,0.00013886],[112020.0,0.1785402],[112030.0,0.18750426],[112040.0,0.23526212],[112050.0,1.4241325]]]
["bitfinex","BTCUSD",1757376919502,[[112000.0,0.49562741],[111990.0,0.43557668],[111980.0,0.56685271],[111970.0,1.31764314],[111960.0,0.41858437]],[[112010.0,0.00013886],[112030.0,0.18750426],[112040.0,0.23526212],[112050.0,1.07991475],[112080.0,2.6549142]]]
["bitfinex","BTCUSD",1757376919718,[[112000.0,0.49562741],[111990.0,0.40879],[111980.0,0.56685271],[111970.0,0.91764314],[111960.0,0.41858437]],[[112010.0,0.00013886],[112030.0,0.18750426],[112040.0,0.20847544],[112050.0,1.07991475],[112070.0,0.32660518]]]
["bitfinex","BTCUSD",1757376919923,[[112000.0,0.52241409],[111990.0,0.40879],[111980.0,0.6791364],[111970.0,0.80535945],[111960.0,0.41858437]],[[112010.0,0.00013886],[112030.0,0.18750426],[112040.0,0.20847544],[112050.0,1.10670143],[112070.0,0.32660518]]]
["bitfinex","BTCUSD",1757376920120,[[112000.0,0.52241409],[111990.0,0.40879],[111980.0,1.0291364],[111970.0,0.85535945],[111960.0,0.41858437]],[[112010.0,0.00013886],[112030.0,0.18750426],[112040.0,0.20847544],[112050.0,1.10670143],[112060.0,1.04186745]]]
["bitfinex","BTCUSD",1757376920298,[[112000.0,0.52241409],[111990.0,0.40879],[111980.0,1.0791364],[111970.0,0.80535945],[111960.0,0.41858437]],[[112010.0,0.00013886],[112030.0,0.18750426],[112040.0,0.20847544],[112050.0,1.10670143],[112060.0,1.3860852]]]
["bitfinex","BTCUSD",1757376920511,[[112000.0,0.52241409],[111990.0,0.40879],[111980.0,1.3437364],[111970.0,0.80535945],[111960.0,0.41858437]],[[112010.0,0.00013886],[112030.0,0.18750426],[112040.0,0.20847544],[112050.0,1.10670143],[112060.0,1.3860852]]]
["bitfinex","BTCUSD",1757376920711,[[112000.0,0.52241409],[111990.0,0.40879],[111980.0,1.2937364],[111970.0,0.85535945],[111960.0,0.41858437]],[[112010.0,0.00013886],[112030.0,0.18750426],[112040.0,0.20847544],[112050.0,1.45091918],[112060.0,1.3860852]]]
["bitfinex","BTCUSD",1757376920895,[[112000.0,0.52241409],[111990.0,0.40879],[111980.0,1.3437364],[111970.0,0.80535945],[111960.0,0.41858437]],[[112010.0,0.00013886],[112030.0,0.18750426],[112040.0,0.20847544],[112050.0,1.45091918],[112060.0,1.3860852]]]
["bitfinex","BTCUSD",1757376921340,[[112000.0,0.52241409],[111990.0,0.40879],[111980.0,1.3437364],[111970.0,0.80535945],[111960.0,0.41858437]],[[112010.0,0.00013886],[112020.0,0.17853958],[112030.0,0.18750426],[112040.0,0.20847544],[112050.0,1.45091918]]]
["bitfinex","BTCUSD",1757376921536,[[112000.0,0.37297409],[111990.0,0.40879],[111980.0,1.3437364],[111970.0,0.80535945],[111960.0,0.41858437]],[[112010.0,0.00013886],[112020.0,0.17853958],[112030.0,0.18750426],[112040.0,0.20847544],[112050.0,1.45091918]]]
["bitfinex","BTCUSD",1757376921750,[[112000.0,0.52237409],[111990.0,0.40879],[111980.0,1.3437364],[111970.0,0.80535945],[111960.0,0.41858437]],[[112010.0,0.00013886],[112020.0,0.17853958],[112030.0,0.18750426],[112040.0,0.20847544],[112050.0,1.45091918]]]
["bitfinex","BTCUSD",1757376921907,[[112000.0,0.52237409],[111990.0,0.40879],[111980.0,1.3437364],[111970.0,0.80535945],[111960.0,0.41858437]],[[112010.0,0.00013886],[112020.0,0.17853958],[112030.0,0.18750426],[112040.0,0.20847544],[112050.0,1.10670143]]]
["bitfinex","BTCUSD",1757376922111,[[112000.0,0.52237409],[111990.0,0.40879],[111980.0,1.3437364],[111970.0,0.80535945],[111960.0,0.41858437]],[[112010.0,0.00013886],[112020.0,0.17853958],[112030.0,0.18750426],[112040.0,0.20847544],[112050.0,1.45091918]]]
["bitfinex","BTCUSD",1757376922783,[[112000.0,0.52237409],[111990.0,0.40879],[111980.0,1.3437364],[111970.0,0.80535945],[111960.0,0.41858437]],[[112010.0,0.00013886],[112030.0,0.18750426],[112040.0,0.20847544],[112050.0,1.45091918],[112100.0,1.27542004]]]
["bitfinex","BTCUSD",1757376923853,[[112000.0,0.52237409],[111990.0,0.40879],[111980.0,1.3437364],[111970.0,0.80535945],[111960.0,0.41858437]],[[112010.0,0.00013886],[112030.0,0.18750426],[112040.0,0.20847544],[112050.0,1.45091918],[112080.0,2.59884641]]]
["bitfinex","BTCUSD",1757376924109,[[112000.0,0.52237409],[111990.0,0.40879],[111980.0,1.3437364],[111970.0,0.80535945],[111960.0,0.41858437]],[[112010.0,0.00013886],[112030.0,0.18750426],[112040.0,0.20847544],[112050.0,1.45091918],[112060.0,1.2366852]]]
["bitfinex","BTCUSD",1757376924423,[[112000.0,0.52237409],[111990.0,0.40879],[111980.0,1.3437364],[111970.0,0.80535945],[111960.0,0.41858437]],[[112010.0,0.00013886],[112030.0,0.18750426],[112040.0,0.20847544],[112050.0,1.10670143],[112060.0,0.89246745]]]
["bitfinex","BTCUSD",1757376924634,[[112000.0,0.52237409],[111990.0,0.40879],[111980.0,1.3437364],[111970.0,0.80535945],[111960.0,0.41858437]],[[112010.0,0.00013886],[112030.0,0.18750426],[112040.0,0.20847544],[112050.0,1.45091918],[112060.0,1.2366852]]]
["bitfinex","BTCUSD",1757376925574,[[112000.0,0.52237409],[111990.0,0.40879],[111980.0,1.2937364],[111970.0,0.85535945],[111960.0,0.41858437]],[[112010.0,0.00013886],[112030.0,0.18750426],[112040.0,0.20847544],[112050.0,1.45091918],[112060.0,1.2366852]]]
["bitfinex","BTCUSD",1757376925751,[[112000.0,0.52237409],[111990.0,0.40879],[111980.0,1.3437364],[111970.0,0.80535945],[111960.0,0.41858437]],[[112010.0,0.00013886],[112030.0,0.18750426],[112040.0,0.20847544],[112050.0,1.45091918],[112060.0,1.2366852]]]
["bitfinex","BTCUSD",1757376927406,[[112000.0,0.52237409],[111990.0,0.40879],[111980.0,1.3437364],[111970.0,0.80535945],[111960.0,0.41858437]],[[112010.0,0.00013886],[112020.0,0.17853957],[112030.0,0.18750426],[112040.0,0.20847544],[112050.0,1.45091918]]]
["bitfinex","BTCUSD",1757376928923,[[112000.0,0.52237409],[111990.0,0.40879],[111980.0,1.3437364],[111970.0,0.80535945],[111960.0,0.41858437]],[[112010.0,0.00013886],[112030.0,0.18750426],[112040.0,0.20847544],[112050.0,1.45091918],[112070.0,0.32660518]]]
["bitfinex","BTCUSD",1757376929129,[[112000.0,0.52237409],[111990.0,0.40879],[111980.0,1.3437364],[111970.0,0.80535945],[111960.0,0.41858437]],[[112010.0,0.00013886],[112030.0,0.18750426],[112040.0,0.20847544],[112050.0,1.10670143],[112060.0,0.89246745]]]
["bitfinex","BTCUSD",1757376929339,[[112000.0,0.52237409],[111990.0,0.40879],[111980.0,1.3437364],[111970.0,0.80535945],[111960.0,0.41858437]],[[112010.0,0.00013886],[112030.0,0.18750426],[112040.0,0.20847544],[112050.0,1.10670143],[112060.0,0.52274548]]]
["bitfinex","BTCUSD",1757376929543,[[112000.0,0.52237409],[111990.0,0.40879],[111980.0,1.3437364],[111970.0,0.80535945],[111960.0,0.41858437]],[[112010.0,0.00013886],[112030.0,0.18750426],[112040.0,0.20847544],[112050.0,1.09796288],[112060.0,0.52274548]]]
["bitfinex","BTCUSD",1757376929750,[[112020.0,0.17809286],[112010.0,0.17854173],[112000.0,0.53130266],[111990.0,0.40879],[111980.0,1.2937364]],[[112030.0,0.20768613],[112040.0,0.20847544],[112050.0,1.09796288],[112060.0,0.52274548],[112070.0,0.47596518]]]
["bitfinex","BTCUSD",1757376929961,[[112020.0,0.3348846],[112010.0,0.17854173],[112000.0,0.37676266],[111990.0,0.40879],[111980.0,1.3437364]],[[112030.0,0.20768613],[112040.0,0.20847544],[112050.0,1.09796288],[112060.0,0.52274548],[112070.0,0.47596518]]]
["bitfinex","BTCUSD",1757376929962,[[112020.0,0.3348846],[112010.0,0.17854173],[112000.0,0.37676266],[111990.0,0.40879],[111980.0,1.3437364]],[[112030.0,0.20768613],[112040.0,0.18753662],[112050.0,0.65856288],[112060.0,0.52274548],[112070.0,0.47596518]]]
["bitfinex","BTCUSD",1757376930171,[[112020.0,0.33265286],[112010.0,0.17854173],[112000.0,0.37676266],[111990.0,0.40879],[111980.0,1.3437364]],[[112030.0,0.20768613],[112040.0,0.18753662],[112050.0,0.65856288],[112060.0,0.52274548],[112070.0,0.47596518]]]
["bitfinex","BTCUSD",1757376930376,[[112020.0,0.33265286],[112010.0,0.17854173],[112000.0,0.37676266],[111990.0,0.40879],[111980.0,1.33502929]],[[112030.0,0.20768613],[112040.0,0.18753662],[112050.0,0.66737589],[112060.0,0.52274548],[112070.0,0.47596518]]]
["bitfinex","BTCUSD",1757376931011,[[112020.0,0.34156918],[112010.0,0.17854173],[112000.0,0.37676266],[111990.0,0.40879],[111980.0,1.33502929]],[[112030.0,0.20768613],[112040.0,0.18753662],[112050.0,0.66737589],[112060.0,0.52274548],[112070.0,0.47596518]]]
["bitfinex","BTCUSD",1757376931218,[[112020.0,0.34156918],[112010.0,0.17854173],[112000.0,0.37676266],[111990.0,0.40879],[111980.0,1.33502929]],[[112030.0,0.20768613],[112040.0,0.18753662],[112050.0,0.65856288],[112060.0,0.52274548],[112070.0,0.32660518]]]
["bitfinex","BTCUSD",1757376931432,[[112020.0,0.34156918],[112010.0,0.17854173],[112000.0,0.37576266],[111990.0,0.40879],[111980.0,1.33502929]],[[112030.0,0.02093882],[112040.0,0.18753662],[112050.0,0.65856288],[112060.0,0.17852773],[112070.0,0.32660518]]]
["bitfinex","BTCUSD",1757376931563,[[112020.0,0.34156918],[112010.0,0.17854173],[112000.0,0.37576266],[111990.0,0.40879],[111980.0,1.33502929]],[[112030.0,0.02093882],[112040.0,0.18753662],[112050.0,0.61596478],[112060.0,0.52590548],[112070.0,0.32660518]]]
["bitfinex","BTCUSD",1757376931771,[[112020.0,0.34156918],[112010.0,0.17854173],[112000.0,0.37576266],[111990.0,0.40879],[111980.0,1.33502929]],[[112030.0,0.02093882],[112040.0,0.18753662],[112050.0,0.54535266],[112060.0,0.18168773],[112070.0,0.32660518]]]
["bitfinex","BTCUSD",1757376931973,[[112020.0,0.34156918],[112010.0,0.17854173],[112000.0,0.37576266],[111990.0,0.40879],[111980.0,1.33502929]],[[112030.0,0.02093882],[112040.0,0.18753662],[112050.0,0.54535266],[112060.0,0.52590548],[112070.0,0.32660518]]]
["bitfinex","BTCUSD",1757376932178,[[112020.0,0.34256918],[112010.0,0.17854173],[112000.0,0.37576266],[111990.0,0.40879],[111980.0,1.33502929]],[[112030.0,0.02093882],[112040.0,0.18753662],[112050.0,0.54535266],[112060.0,0.52590548],[112070.0,0.32660518]]]
["bitfinex","BTCUSD",1757376932402,[[112030.0,0.1785236],[112020.0,0.34256918],[112010.0,0.1874695],[112000.0,0.57476266],[111990.0,0.72339]],[[112040.0,0.18753662],[112050.0,0.20535266],[112060.0,0.18168773],[112070.0,0.60230293],[112080.0,0.99419726]]]
["bitfinex","BTCUSD",1757376932606,[[112030.0,0.25447514],[112020.0,0.33736918],[112010.0,0.1874695],[112000.0,0.55961861],[111990.0,0.69318737]],[[112040.0,0.18753662],[112050.0,0.17856598],[112060.0,0.18168773],[112070.0,0.94230293],[112080.0,1.14355726]]]
["bitfinex","BTCUSD",1757376932804,[[112030.0,0.2522436],[112020.0,0.33736918],[112010.0,0.21425241],[112000.0,0.55961861],[111990.0,0.69318737]],[[112040.0,0.18753662],[112050.0,0.17856598],[112060.0,0.22940945],[112070.0,0.94230293],[112080.0,1.14355726]]]
["bitfinex","BTCUSD",1757376933050,[[112030.0,0.2522436],[112020.0,0.33636918],[112010.0,0.21425241],[112000.0,0.55961861],[111990.0,0.69318737]],[[112040.0,0.18753662],[112050.0,0.17856598],[112060.0,0.20847063],[112070.0,0.94230293],[112080.0,1.14355726]]]
["bitfinex","BTCUSD",1757376933255,[[112030.0,0.2522436],[112020.0,0.33736918],[112010.0,0.21425241],[112000.0,0.55961861],[111990.0,0.69318737]],[[112040.0,0.18753662],[112050.0,0.17856598],[112060.0,0.22940945],[112070.0,0.94230293],[112080.0,1.14355726]]]
["bitfinex","BTCUSD",1757376933452,[[112030.0,0.2522436],[112020.0,0.33736918],[112010.0,0.21425241],[112000.0,0.63023073],[111990.0,0.69318737]],[[112040.0,0.18753662],[112050.0,0.17856598],[112060.0,0.22940945],[112070.0,0.63807408],[112080.0,0.79933951]]]
["bitfinex","BTCUSD",1757376933709,[[112030.0,0.2522436],[112020.0,0.33636918],[112010.0,0.21425241],[112000.0,0.63023073],[111990.0,0.69318737]],[[112040.0,0.18753662],[112050.0,0.17856598],[112060.0,0.22940945],[112070.0,0.98229183],[112080.0,1.14355726]]]
["bitfinex","BTCUSD",1757376934011,[[112030.0,0.2522436],[112020.0,0.33636918],[112010.0,0.21425241],[112000.0,0.66960611],[111990.0,0.80547106]],[[112040.0,0.18853662],[112050.0,0.17856598],[112060.0,0.22940945],[112070.0,0.98229183],[112080.0,1.14355726]]]
["bitfinex","BTCUSD",1757376934423,[[112030.0,0.2522436],[112020.0,0.33636918],[112010.0,0.21425241],[112000.0,0.66960611],[111990.0,0.80547106]],[[112040.0,0.18853662],[112050.0,0.17856598],[112060.0,0.22940945],[112070.0,0.98229183],[112080.0,1.11148263]]]
["bitfinex","BTCUSD",1757376935801,[[112030.0,0.2522436],[112020.0,0.33636918],[112010.0,0.21425241],[112000.0,0.66960611],[111990.0,0.80547106]],[[112040.0,0.18853662],[112050.0,0.17856598],[112060.0,0.23835516],[112070.0,0.98229183],[112080.0,1.11148263]]]
["bitfinex","BTCUSD",1757376936186,[[112030.0,0.2522436],[112020.0,0.33636918],[112010.0,0.21425241],[112000.0,0.66960611],[111990.0,0.75547106]],[[112040.0,0.18853662],[112050.0,0.17856598],[112060.0,0.23835516],[112070.0,0.98229183],[112080.0,1.11148263]]]
["bitfinex","BTCUSD",1757376936390,[[112030.0,0.2522436],[112020.0,0.33636918],[112010.0,0.21425241],[112000.0,0.66960611],[111990.0,0.80547106]],[[112040.0,0.18853662],[112050.0,0.17856598],[112060.0,0.23835516],[112070.0,0.98229183],[112080.0,1.11148263]]]
["bitfinex","BTCUSD",1757376937491,[[112030.0,0.2522436],[112020.0,0.33636918],[112010.0,0.21425241],[112000.0,0.66960611],[111990.0,0.64318737]],[[112040.0,0.18853662],[112050.0,0.17856598],[112060.0,0.23835516],[112070.0,0.98229183],[112080.0,1.11148263]]]
["bitfinex","BTCUSD",1757376937698,[[112030.0,0.2522436],[112020.0,0.33636918],[112010.0,0.21425241],[112000.0,0.66960611],[111990.0,0.69318737]],[[112040.0,0.18853662],[112050.0,0.17856598],[112060.0,0.23835516],[112070.0,0.98229183],[112080.0,1.11148263]]]
["bitfinex","BTCUSD",1757376938017,[[112030.0,0.2522436],[112020.0,0.33636918],[112010.0,0.21425241],[112000.0,0.66960611],[111990.0,0.80547106]],[[112040.0,0.18853662],[112050.0,0.17856598],[112060.0,0.23835516],[112070.0,0.98229183],[112080.0,1.11148263]]]
["bitfinex","BTCUSD",1757376938632,[[112030.0,0.07372],[112020.0,0.18700918],[112010.0,0.21425241],[112000.0,0.66960611],[111990.0,0.69318737]],[[112040.0,0.18853662],[112050.0,0.17856598],[112060.0,0.23835516],[112070.0,0.98229183],[112080.0,1.11148263]]]
["bitfinex","BTCUSD",1757376939061,[[112030.0,0.22308],[112020.0,0.18745532],[112010.0,0.21425241],[112000.0,0.66960611],[111990.0,0.69318737]],[[112040.0,0.18853662],[112050.0,0.17856598],[112060.0,0.58257291],[112070.0,0.63807408],[112080.0,1.11148263]]]
["bitfinex","BTCUSD",1757376939201,[[112030.0,0.22308],[112020.0,0.18745532],[112010.0,0.21425241],[112000.0,0.66960611],[111990.0,0.80547106]],[[112040.0,0.18853662],[112050.0,0.17856598],[112060.0,0.58257291],[112070.0,0.63807408],[112080.0,1.11148263]]]
["bitfinex","BTCUSD",1757376939403,[[112030.0,0.07372],[112020.0,0.18745532],[112010.0,0.21425241],[112000.0,0.66960611],[111990.0,0.80547106]],[[112040.0,0.18853662],[112050.0,0.17856598],[112060.0,0.58257291],[112070.0,0.63807408],[112080.0,1.11148263]]]
["bitfinex","BTCUSD",1757376939606,[[112030.0,0.22308],[112020.0,0.18745532],[112010.0,0.21425241],[112000.0,0.66960611],[111990.0,0.69318737]],[[112040.0,0.18853662],[112050.0,0.17856598],[112060.0,0.58257291],[112070.0,0.63807408],[112080.0,1.11148263]]]
["bitfinex","BTCUSD",1757376940477,[[112030.0,0.22308],[112020.0,0.18745532],[112010.0,0.21425241],[112000.0,0.66960611],[111990.0,0.69318737]],[[112040.0,0.18853662],[112050.0,0.17856598],[112060.0,0.23835516],[112070.0,0.63807408],[112080.0,0.76726488]]]
["bitfinex","BTCUSD",1757376940683,[[112030.0,0.22308],[112020.0,0.18745532],[112010.0,0.21425241],[112000.0,0.66960611],[111990.0,0.69318737]],[[112040.0,0.18853662],[112050.0,0.17856598],[112060.0,0.58257291],[112070.0,0.63807408],[112080.0,1.11148263]]]
["bitfinex","BTCUSD",1757376941249,[[112030.0,0.22308],[112020.0,0.18745532],[112010.0,0.21425241],[112000.0,0.66960611],[111990.0,0.80547106]],[[112040.0,0.18853662],[112050.0,0.17856598],[112060.0,0.58257291],[112070.0,0.63807408],[112080.0,1.11148263]]]
["bitfinex","BTCUSD",1757376941461,[[112030.0,0.22],[112020.0,0.01189632],[112010.0,0.02678291],[112000.0,0.63023073],[111990.0,0.75547106]],[[112040.0,0.21477544],[112050.0,0.52278373],[112060.0,0.57941291],[112070.0,0.63807408],[112080.0,1.11148263]]]
["bitfinex","BTCUSD",1757376941651,[[112030.0,0.21788],[112010.0,0.19046226],[112000.0,0.63023073],[111990.0,0.64318737],[111980.0,0.42042929]],[[112040.0,0.65090918],[112050.0,0.17856598],[112060.0,0.68105119],[112070.0,0.67014871],[112080.0,0.96212263]]]
["bitfinex","BTCUSD",1757376941852,[[112030.0,0.21788],[112010.0,0.19046226],[112000.0,0.5500281],[111990.0,0.72339],[111980.0,0.42042929]],[[112040.0,0.30669143],[112050.0,0.20535216],[112060.0,0.33683344],[112070.0,0.67014871],[112080.0,0.96212263]]]
["bitfinex","BTCUSD",1757376942074,[[112030.0,0.21788],[112020.0,0.00298],[112010.0,0.18748226],[112000.0,0.57681428],[111990.0,0.72339]],[[112040.0,0.30669143],[112050.0,0.20535216],[112060.0,0.33683344],[112070.0,0.67014871],[112080.0,0.96212263]]]
["bitfinex","BTCUSD",1757376942273,[[112030.0,0.21788],[112020.0,0.00298],[112010.0,0.18748226],[112000.0,0.57681428],[111990.0,0.72339]],[[112040.0,0.65090918],[112050.0,0.20535216],[112060.0,0.68105119],[112070.0,0.67014871],[112080.0,0.96212263]]]
["bitfinex","BTCUSD",1757376942755,[[112030.0,0.21788],[112020.0,0.01197001],[112010.0,0.18748226],[112000.0,0.57681428],[111990.0,0.72339]],[[112040.0,0.30669143],[112050.0,0.54956991],[112060.0,0.68105119],[112070.0,0.67014871],[112080.0,0.96212263]]]
["bitfinex","BTCUSD",1757376942949,[[112030.0,0.21788],[112020.0,0.00298],[112010.0,0.18748226],[112000.0,0.57681428],[111990.0,0.72339]],[[112040.0,0.30669143],[112050.0,0.54956991],[112060.0,0.68105119],[112070.0,0.67014871],[112080.0,0.96212263]]]
["bitfinex","BTCUSD",1757376944208,[[112030.0,0.21788],[112020.0,0.00298],[112010.0,0.18748226],[112000.0,0.57681428],[111990.0,0.45879]],[[112040.0,0.30669143],[112050.0,0.54956991],[112060.0,0.68105119],[112070.0,0.67014871],[112080.0,0.96212263]]]
["bitfinex","BTCUSD",1757376944417,[[112030.0,0.21991],[112020.0,0.00298],[112010.0,0.18748226],[112000.0,0.65701691],[111990.0,0.37858737]],[[112040.0,0.30669143],[112050.0,0.54956991],[112060.0,0.68105119],[112070.0,0.67014871],[112080.0,0.96212263]]]
["bitfinex","BTCUSD",1757376944621,[[112030.0,0.22289],[112020.0,0.18728924],[112010.0,0.18748226],[112000.0,0.65701691],[111990.0,0.37858737]],[[112040.0,0.20947544],[112050.0,0.20853216],[112060.0,0.53169119],[112070.0,0.63807408],[112080.0,0.96212263]]]
["bitfinex","BTCUSD",1757376944827,[[112030.0,0.22289],[112020.0,0.18728924],[112010.0,0.18748226],[112000.0,0.65701691],[111990.0,0.37858737]],[[112040.0,0.20947544],[112050.0,0.20853216],[112060.0,0.68105119],[112070.0,0.63807408],[112080.0,0.96212263]]]
["bitfinex","BTCUSD",1757376945221,[[112030.0,0.22289],[112020.0,0.18728924],[112010.0,0.18748226],[112000.0,0.65701691],[111990.0,0.37858737]],[[112040.0,0.21159544],[112050.0,0.20853216],[112060.0,0.68105119],[112070.0,0.63807408],[112080.0,0.96212263]]]
["bitfinex","BTCUSD",1757376945735,[[112030.0,0.22289],[112020.0,0.17853879],[112010.0,0.18748226],[112000.0,0.65701691],[111990.0,0.37858737]],[[112040.0,0.21159544],[112050.0,0.20853216],[112060.0,0.68105119],[112070.0,0.63807408],[112080.0,0.96212263]]]
["bitfinex","BTCUSD",1757376946242,[[112030.0,0.22289],[112020.0,0.17853879],[112010.0,0.19650517],[112000.0,0.65701691],[111990.0,0.37858737]],[[112040.0,0.21159544],[112050.0,0.20853216],[112060.0,0.68105119],[112070.0,0.63807408],[112080.0,0.96212263]]]
["bitfinex","BTCUSD",1757376946602,[[112030.0,0.22289],[112020.0,0.17853879],[112010.0,0.19650517],[112000.0,0.65701691],[111990.0,0.37858737]],[[112040.0,0.21159544],[112050.0,0.20853216],[112060.0,0.53169119],[112070.0,0.78743408],[112080.0,0.96212263]]]
["bitfinex","BTCUSD",1757376947589,[[112030.0,0.22289],[112020.0,0.17853879],[112010.0,0.19650517],[112000.0,0.65701691],[111990.0,0.49087106]],[[112040.0,0.21159544],[112050.0,0.20853216],[112060.0,0.53169119],[112070.0,0.78743408],[112080.0,0.96212263]]]
["bitfinex","BTCUSD",1757376949969,[[112030.0,0.21991],[112020.0,0.18151879],[112010.0,0.19650517],[112000.0,0.65701691],[111990.0,0.49087106]],[[112040.0,0.21159544],[112050.0,0.20853216],[112060.0,0.53169119],[112070.0,0.78743408],[112080.0,0.96212263]]]
["bitfinex","BTCUSD",1757376951369,[[112030.0,0.07055],[112020.0,0.00298],[112010.0,0.19650517],[112000.0,0.65701691],[111990.0,0.49087106]],[[112040.0,0.21159544],[112050.0,0.20535216],[112060.0,0.18747344],[112070.0,0.78743408],[112080.0,0.96212263]]]
["bitfinex","BTCUSD",1757376951576,[[112010.0,0.06852],[112000.0,0.2885397],[111990.0,0.44980042],[111980.0,0.7227456],[111970.0,0.67567725]],[[112020.0,0.19947836],[112030.0,0.18747635],[112040.0,1.00626274],[112050.0,0.35467216],[112060.0,0.53169119]]]
["bitfinex","BTCUSD",1757376951776,[[112010.0,0.22285],[112000.0,0.17857089],[111990.0,0.33751673],[111980.0,0.80294823],[111970.0,0.83796094]],[[112020.0,0.19947836],[112030.0,0.5348741],[112040.0,0.69701759],[112050.0,0.32788598],[112060.0,0.55274697]]]
["bitfinex","BTCUSD",1757376951985,[[112010.0,0.22285],[112000.0,0.17857089],[111990.0,0.4445075],[111980.0,1.0627456],[111970.0,0.83796094]],[[112020.0,0.19947836],[112030.0,0.5348741],[112040.0,0.72380573],[112050.0,0.32788598],[112060.0,0.55274697]]]
["bitfinex","BTCUSD",1757376952378,[[112010.0,0.22285],[112000.0,0.17857089],[111990.0,0.4445075],[111980.0,1.0627456],[111970.0,0.67755567]],[[112020.0,0.19947836],[112030.0,0.5348741],[112040.0,0.68353313],[112050.0,0.32788598],[112060.0,0.55274697]]]
["bitfinex","BTCUSD",1757376952620,[[112010.0,0.22285],[112000.0,0.17857089],[111990.0,0.4445075],[111980.0,1.0627456],[111970.0,0.67755567]],[[112020.0,0.19947836],[112030.0,0.19065635],[112040.0,0.68253313],[112050.0,0.32788598],[112060.0,0.55274697]]]
["bitfinex","BTCUSD",1757376952829,[[112010.0,0.22285],[112000.0,0.18726338],[111990.0,0.4445075],[111980.0,1.0627456],[111970.0,0.67755567]],[[112020.0,0.19947836],[112030.0,0.19065635],[112040.0,0.68253313],[112050.0,0.32788598],[112060.0,0.55274697]]]
["bitfinex","BTCUSD",1757376952987,[[112010.0,0.22485],[112000.0,0.18726338],[111990.0,0.4445075],[111980.0,1.0627456],[111970.0,0.67755567]],[[112020.0,0.19947836],[112030.0,0.19065635],[112040.0,0.68253313],[112050.0,0.32788598],[112060.0,0.55274697]]]
["bitfinex","BTCUSD",1757376953391,[[112010.0,0.22585],[112000.0,0.18726338],[111990.0,0.4445075],[111980.0,1.0627456],[111970.0,0.67755567]],[[112020.0,0.19947836],[112030.0,0.19065635],[112040.0,0.68253313],[112050.0,0.32788598],[112060.0,0.55274697]]]
["bitfinex","BTCUSD",1757376953813,[[112010.0,0.22585],[112000.0,0.18726338],[111990.0,0.36430487],[111980.0,1.14294823],[111970.0,0.67755567]],[[112020.0,0.19947836],[112030.0,0.19065635],[112040.0,0.68253313],[112050.0,0.32788598],[112060.0,0.55274697]]]
["bitfinex","BTCUSD",1757376954012,[[112010.0,0.22585],[112000.0,0.18726338],[111990.0,0.36430487],[111980.0,1.14294823],[111970.0,0.67755567]],[[112020.0,0.19947836],[112030.0,0.19065635],[112040.0,0.33831538],[112050.0,0.32788598],[112060.0,0.55274697]]]
["bitfinex","BTCUSD",1757376954222,[[112010.0,0.22585],[112000.0,0.18726338],[111990.0,0.36430487],[111980.0,1.14294823],[111970.0,0.67755567]],[[112020.0,0.19947836],[112030.0,0.19065635],[112040.0,0.68253313],[112050.0,0.32788598],[112060.0,0.55274697]]]
["bitfinex","BTCUSD",1757376954666,[[112010.0,0.22585],[112000.0,0.18726338],[111990.0,0.4445075],[111980.0,1.0627456],[111970.0,0.67755567]],[[112020.0,0.19947836],[112030.0,0.19065635],[112040.0,0.68253313],[112050.0,0.32788598],[112060.0,0.55274697]]]
["bitfinex","BTCUSD",1757376954877,[[112010.0,0.22585],[112000.0,0.18726338],[111990.0,0.4445075],[111980.0,1.0627456],[111970.0,0.67755567]],[[112020.0,0.19947836],[112030.0,0.5348741],[112040.0,0.68253313],[112050.0,0.32788598],[112060.0,0.55274697]]]
["bitfinex","BTCUSD",1757376955958,[[112010.0,0.22585],[112000.0,0.18726338],[111990.0,0.4445075],[111980.0,0.7981456],[111970.0,0.94215567]],[[112020.0,0.19947836],[112030.0,0.5348741],[112040.0,0.68253313],[112050.0,0.32788598],[112060.0,0.55274697]]]
["bitfinex","BTCUSD",1757376957276,[[112010.0,0.07653],[112000.0,0.00869249],[111990.0,0.4445075],[111980.0,0.7981456],[111970.0,0.94215567]],[[112020.0,0.19947836],[112030.0,0.5348741],[112040.0,0.68253313],[112050.0,0.32788598],[112060.0,0.55274697]]]
["bitfinex","BTCUSD",1757376957513,[[112010.0,0.22585],[112000.0,0.00869249],[111990.0,0.36430487],[111980.0,0.87834823],[111970.0,0.94215567]],[[112020.0,0.19947836],[112030.0,0.5348741],[112040.0,0.68253313],[112050.0,0.32788598],[112060.0,0.55274697]]]
["bitfinex","BTCUSD",1757376957698,[[112010.0,0.22585],[112000.0,0.18726319],[111990.0,0.36430487],[111980.0,0.87834823],[111970.0,0.94215567]],[[112020.0,0.19947836],[112030.0,0.5348741],[112040.0,0.6504585],[112050.0,0.32788598],[112060.0,0.55274697]]]
["bitfinex","BTCUSD",1757376957912,[[112010.0,0.22585],[112000.0,0.18726319],[111990.0,0.36430487],[111980.0,0.87834823],[111970.0,0.94215567]],[[112020.0,0.19947836],[112030.0,0.5348741],[112040.0,0.6504585],[112050.0,0.32788598],[112060.0,0.5848216]]]
["bitfinex","BTCUSD",1757376958362,[[112010.0,0.22585],[112000.0,0.18726319],[111990.0,0.36430487],[111980.0,0.87834823],[111970.0,0.94215567]],[[112020.0,0.19947836],[112030.0,0.19065635],[112040.0,0.30624075],[112050.0,0.32788598],[112060.0,0.24060385]]]
["bitfinex","BTCUSD",1757376958565,[[112010.0,0.22585],[112000.0,0.18726319],[111990.0,0.36430487],[111980.0,0.87834823],[111970.0,0.94215567]],[[112020.0,0.19947836],[112030.0,0.5348741],[112040.0,0.6504585],[112050.0,0.32788598],[112060.0,0.5848216]]]
["bitfinex","BTCUSD",1757376960252,[[112010.0,0.22585],[112000.0,0.18726319],[111990.0,0.36430487],[111980.0,0.87834823],[111970.0,0.94215567]],[[112020.0,0.19947836],[112030.0,0.19065635],[112040.0,0.6504585],[112050.0,0.32788598],[112060.0,0.5848216]]]
["bitfinex","BTCUSD",1757376960588,[[112010.0,0.22585],[112000.0,0.18726319],[111990.0,0.36430487],[111980.0,0.87834823],[111970.0,0.94215567]],[[112020.0,0.19947836],[112030.0,0.19065635],[112040.0,0.6504585],[112050.0,0.17856598],[112060.0,0.5848216]]]
["bitfinex","BTCUSD",1757376960799,[[112010.0,0.22585],[112000.0,0.18726319],[111990.0,0.36430487],[111980.0,0.87834823],[111970.0,0.94215567]],[[112020.0,0.19947836],[112030.0,0.18747635],[112040.0,0.6536385],[112050.0,0.32788598],[112060.0,0.5848216]]]
["bitfinex","BTCUSD",1757376961013,[[112010.0,0.40440548],[112000.0,0.18726319],[111990.0,0.36430487],[111980.0,0.92834823],[111970.0,0.89215567]],[[112030.0,0.18747635],[112040.0,0.32717957],[112050.0,0.18174598],[112060.0,0.20852922],[112080.0,1.04418694]]]
["bitfinex","BTCUSD",1757376961348,[[112010.0,0.40142548],[112000.0,0.18726319],[111990.0,0.4445075],[111980.0,0.8481456],[111970.0,0.89215567]],[[112020.0,0.17853954],[112030.0,0.18747635],[112040.0,0.32717957],[112050.0,0.52596373],[112060.0,0.68101119]]]
["bitfinex","BTCUSD",1757376961593,[[112010.0,0.40142548],[112000.0,0.18726319],[111990.0,0.4445075],[111980.0,1.36042929],[111970.0,0.77987198]],[[112020.0,0.17853954],[112030.0,0.18747635],[112040.0,0.32717957],[112050.0,0.52596373],[112060.0,0.68101119]]]
["bitfinex","BTCUSD",1757376961777,[[112010.0,0.40440548],[112000.0,0.18726319],[111990.0,0.6586675],[111980.0,1.36042929],[111970.0,0.56567198]],[[112020.0,0.17853954],[112030.0,0.18747635],[112040.0,0.32717957],[112050.0,0.52596373],[112060.0,0.68101119]]]
["bitfinex","BTCUSD",1757376962018,[[112010.0,0.40340548],[112000.0,0.18726319],[111990.0,0.6586675],[111980.0,1.22502929],[111970.0,0.30107198]],[[112020.0,0.17853954],[112030.0,0.18747635],[112040.0,0.32717957],[112050.0,0.52596373],[112060.0,0.68101119]]]
["bitfinex","BTCUSD",1757376962230,[[112010.0,0.40440548],[112000.0,0.18726319],[111990.0,0.6586675],[111980.0,0.96042929],[111970.0,0.30107198]],[[112030.0,0.18747635],[112040.0,0.32717957],[112050.0,0.52596373],[112060.0,0.53169119],[112080.0,1.01821314]]]
["bitfinex","BTCUSD",1757376962439,[[112020.0,0.00298],[112010.0,0.40142548],[112000.0,0.19619176],[111990.0,0.6586675],[111980.0,0.96042929]],[[112030.0,0.20841517],[112040.0,0.32717957],[112050.0,0.52596373],[112060.0,0.68101119],[112080.0,1.03617817]]]
["bitfinex","BTCUSD",1757376962652,[[112020.0,0.00501],[112010.0,0.39939548],[112000.0,0.19619176],[111990.0,0.6586675],[111980.0,0.96042929]],[[112030.0,0.20841517],[112040.0,0.30624075],[112050.0,0.52596373],[112060.0,0.68101119],[112080.0,1.03617817]]]
["bitfinex","BTCUSD",1757376962863,[[112020.0,0.00501],[112010.0,0.39939548],[112000.0,0.19619176],[111990.0,0.6586675],[111980.0,0.96042929]],[[112030.0,0.20841517],[112040.0,0.27945261],[112050.0,0.52596373],[112060.0,0.68101119],[112080.0,1.0182528]]]
["bitfinex","BTCUSD",1757376963070,[[112020.0,0.00501],[112010.0,0.39939548],[112000.0,0.19619176],[111990.0,0.6586675],[111980.0,0.96042929]],[[112030.0,0.20841517],[112040.0,0.27945261],[112050.0,0.52596373],[112060.0,0.68101119],[112080.0,1.0682528]]]
["bitfinex","BTCUSD",1757376963283,[[112020.0,0.00724174],[112010.0,0.39739548],[112000.0,0.19619176],[111990.0,0.6586675],[111980.0,0.96042929]],[[112030.0,0.20841517],[112040.0,0.27945261],[112050.0,0.52596373],[112060.0,0.68101119],[112080.0,1.0682528]]]
["bitfinex","BTCUSD",1757376963494,[[112020.0,0.00724174],[112010.0,0.39939548],[112000.0,0.19619176],[111990.0,0.6586675],[111980.0,0.96042929]],[[112030.0,0.20841517],[112040.0,0.30623917],[112050.0,0.52596373],[112060.0,0.68101119],[112080.0,1.0682528]]]
["bitfinex","BTCUSD",1757376964096,[[112020.0,0.00724174],[112010.0,0.39939548],[112000.0,0.19619176],[111990.0,0.6586675],[111980.0,0.96042929]],[[112030.0,0.20841517],[112040.0,0.27945261],[112050.0,0.52596373],[112060.0,0.68101119],[112080.0,1.0682528]]]
["bitfinex","BTCUSD",1757376964231,[[112020.0,0.00724174],[112010.0,0.39839548],[112000.0,0.19619176],[111990.0,0.6586675],[111980.0,0.96042929]],[[112030.0,0.20841517],[112040.0,0.30623917],[112050.0,0.52596373],[112060.0,0.68101119],[112080.0,1.0682528]]]
["bitfinex","BTCUSD",1757376964450,[[112020.0,0.00724174],[112010.0,0.39839548],[112000.0,0.19619176],[111990.0,0.6586675],[111980.0,0.96042929]],[[112030.0,0.20841517],[112040.0,0.30623917],[112050.0,0.18174598],[112060.0,0.68090786],[112080.0,1.01814947]]]
["bitfinex","BTCUSD",1757376964655,[[112020.0,0.00724174],[112010.0,0.39739548],[112000.0,0.19619176],[111990.0,0.6586675],[111980.0,0.96042929]],[[112030.0,0.20841517],[112040.0,0.30623917],[112050.0,0.18174598],[112060.0,0.68090786],[112080.0,1.06814947]]]
["bitfinex","BTCUSD",1757376965061,[[112020.0,0.00824174],[112010.0,0.39739548],[112000.0,0.19619176],[111990.0,0.6586675],[111980.0,0.96042929]],[[112030.0,0.20841517],[112040.0,0.30623917],[112050.0,0.18174598],[112060.0,0.68090786],[112080.0,1.06814947]]]
["bitfinex","BTCUSD",1757376965252,[[112020.0,0.00824174],[112010.0,0.39639548],[112000.0,0.19619176],[111990.0,0.6586675],[111980.0,0.96042929]],[[112030.0,0.20841517],[112040.0,0.30623917],[112050.0,0.18174598],[112060.0,0.68090786],[112080.0,1.06814947]]]
["bitfinex","BTCUSD",1757376965495,[[112020.0,0.00601],[112010.0,0.21784],[112000.0,0.19619176],[111990.0,0.6586675],[111980.0,0.96042929]],[[112030.0,0.21053517],[112040.0,0.30623917],[112050.0,0.18174598],[112060.0,0.68090786],[112080.0,1.06814947]]]
["bitfinex","BTCUSD",1757376965496,[[112020.0,0.00601],[112010.0,0.21784],[112000.0,0.19619176],[111990.0,0.6586675],[111980.0,0.96042929]],[[112030.0,0.21053517],[112040.0,0.30941917],[112050.0,0.5226804],[112060.0,0.33679344],[112080.0,1.08920525]]]
["bitfinex","BTCUSD",1757376965704,[[112020.0,0.00601],[112010.0,0.21784],[112000.0,0.19619176],[111990.0,0.6586675],[111980.0,0.96042929]],[[112030.0,0.20841517],[112040.0,0.30941917],[112050.0,0.5226804],[112060.0,0.33679344],[112080.0,1.12124022]]]
["bitfinex","BTCUSD",1757376966320,[[112020.0,0.00601],[112010.0,0.21784],[112000.0,0.19619176],[111990.0,0.6586675],[111980.0,0.96042929]],[[112030.0,0.20841517],[112040.0,0.30941917],[112050.0,0.5226804],[112060.0,0.33679344],[112080.0,1.12122721]]]
["bitfinex","BTCUSD",1757376966723,[[112020.0,0.00601],[112010.0,0.21784],[112000.0,0.19619176],[111990.0,0.6586675],[111980.0,0.96042929]],[[112030.0,0.20841517],[112040.0,0.30941917],[112050.0,0.5226804],[112060.0,0.33679344],[112070.0,0.70659408]]]
["bitfinex","BTCUSD",1757376966930,[[112020.0,0.00824174],[112010.0,0.21784],[112000.0,0.19619176],[111990.0,0.6586675],[111980.0,0.96042929]],[[112030.0,0.20841517],[112040.0,0.30941917],[112050.0,0.17856598],[112060.0,0.33679344],[112070.0,0.70659408]]]
["bitfinex","BTCUSD",1757376967142,[[112020.0,0.00824174],[112010.0,0.21784],[112000.0,0.19619176],[111990.0,0.6586675],[111980.0,0.96042929]],[[112030.0,0.20841517],[112040.0,0.30941917],[112050.0,0.5226804],[112060.0,0.33679344],[112070.0,0.70659408]]]
["bitfinex","BTCUSD",1757376967901,[[112020.0,0.00824174],[112010.0,0.21784],[112000.0,0.19619176],[111990.0,0.6586675],[111980.0,1.22502929]],[[112030.0,0.20841517],[112040.0,0.30941917],[112050.0,0.5226804],[112060.0,0.33679344],[112070.0,0.70659408]]]
["bitfinex","BTCUSD",1757376970722,[[112020.0,0.00824174],[112010.0,0.39639504],[112000.0,0.19619176],[111990.0,0.6586675],[111980.0,1.22502929]],[[112030.0,0.20841517],[112040.0,0.30941917],[112050.0,0.5226804],[112060.0,0.33679344],[112070.0,0.70659408]]]
["bitfinex","BTCUSD",1757376972412,[[112020.0,0.00824174],[112010.0,0.21784],[112000.0,0.19619176],[111990.0,0.6586675],[111980.0,1.22502929]],[[112030.0,0.20841517],[112040.0,0.30941917],[112050.0,0.5226804],[112060.0,0.33679344],[112070.0,0.70659408]]]
["bitfinex","BTCUSD",1757376975707,[[112020.0,0.00824174],[112010.0,0.21784],[112000.0,0.19619176],[111990.0,0.6586675],[111980.0,1.22502929]],[[112030.0,0.21043517],[112040.0,0.30941917],[112050.0,0.5226804],[112060.0,0.33679344],[112070.0,0.70659408]]]
["bitfinex","BTCUSD",1757376976882,[[112020.0,0.00526174],[112010.0,0.06852],[112000.0,0.00869249],[111990.0,0.6586675],[111980.0,1.22502929]],[[112030.0,0.21043517],[112040.0,0.30941917],[112050.0,0.5226804],[112060.0,0.33679344],[112070.0,0.70659408]]]
["bitfinex","BTCUSD",1757376977095,[[112020.0,0.15235],[112010.0,0.07158],[112000.0,0.19619127],[111990.0,0.6586675],[111980.0,1.22502929]],[[112030.0,0.21366517],[112040.0,0.30623917],[112050.0,0.5226804],[112060.0,0.33679344],[112070.0,0.73061921]]]
["bitfinex","BTCUSD",1757376977303,[[112020.0,0.15764174],[112010.0,0.24707513],[112000.0,0.19619127],[111990.0,0.6586675],[111980.0,1.22502929]],[[112030.0,0.20841517],[112040.0,0.30946917],[112050.0,0.5226804],[112060.0,0.33679344],[112070.0,0.73061921]]]
["bitfinex","BTCUSD",1757376977511,[[112020.0,0.15764174],[112010.0,0.24707513],[112000.0,0.19619127],[111990.0,0.6586675],[111980.0,1.22502929]],[[112030.0,0.20841517],[112040.0,0.30946917],[112050.0,0.17856598],[112060.0,0.33679344],[112070.0,0.70659408]]]
["bitfinex","BTCUSD",1757376977747,[[112020.0,0.15764174],[112010.0,0.24707513],[112000.0,0.19619127],[111990.0,0.6586675],[111980.0,1.22502929]],[[112030.0,0.20841517],[112040.0,0.21432318],[112050.0,0.17856598],[112060.0,0.53158786],[112070.0,0.70659408]]]
["bitfinex","BTCUSD",1757376978010,[[112020.0,0.33618128],[112010.0,0.24707513],[112000.0,0.19619127],[111990.0,0.68187936],[111980.0,1.22502929]],[[112040.0,0.18753662],[112050.0,0.18179598],[112060.0,0.18747344],[112070.0,0.6421885],[112080.0,0.6950501]]]
["bitfinex","BTCUSD",1757376978228,[[112030.0,0.00306],[112020.0,0.33088954],[112010.0,0.43278669],[112000.0,0.54700602],[111990.0,0.45167673]],[[112040.0,0.20847544],[112050.0,0.1995048],[112060.0,0.21748807],[112070.0,0.7915085],[112080.0,0.61793422]]]
["bitfinex","BTCUSD",1757376978409,[[112030.0,0.00506],[112020.0,0.32885954],[112010.0,0.43278669],[112000.0,0.54700602],[111990.0,0.56396042]],[[112040.0,0.20847544],[112050.0,0.17856598],[112060.0,0.21748807],[112070.0,1.1315085],[112080.0,0.61793422]]]
["bitfinex","BTCUSD",1757376978652,[[112030.0,0.00506],[112020.0,0.32885954],[112010.0,0.43278669],[112000.0,0.54700602],[111990.0,0.56396042]],[[112040.0,0.20847544],[112050.0,0.17856598],[112060.0,0.20854236],[112070.0,1.1315085],[112080.0,0.61793422]]]
["bitfinex","BTCUSD",1757376978858,[[112030.0,0.00506],[112020.0,0.32785954],[112010.0,0.43278669],[112000.0,0.54700602],[111990.0,0.56396042]],[[112040.0,0.20847544],[112050.0,0.17856598],[112060.0,0.20854236],[112070.0,1.1315085],[112080.0,0.61793422]]]
["bitfinex","BTCUSD",1757376979312,[[112030.0,0.00729154],[112020.0,0.32885954],[112010.0,0.43278669],[112000.0,0.54700602],[111990.0,0.56396042]],[[112040.0,0.20847544],[112050.0,0.17856598],[112060.0,0.20854236],[112070.0,1.1315085],[112080.0,0.61793422]]]
["bitfinex","BTCUSD",1757376979530,[[112030.0,0.00729154],[112020.0,0.32785954],[112010.0,0.43278669],[112000.0,0.54700602],[111990.0,0.56396042]],[[112040.0,0.20847544],[112050.0,0.17856598],[112060.0,0.20854236],[112070.0,1.1315085],[112080.0,0.61793422]]]
["bitfinex","BTCUSD",1757376979737,[[112030.0,0.00729154],[112020.0,0.32785954],[112010.0,0.43278669],[112000.0,0.54700602],[111990.0,0.82856042]],[[112040.0,0.20847544],[112050.0,0.17856598],[112060.0,0.20854236],[112070.0,1.1315085],[112080.0,0.61793422]]]
["bitfinex","BTCUSD",1757376980789,[[112030.0,0.00729154],[112020.0,0.32785954],[112010.0,0.43278669],[112000.0,0.54700602],[111990.0,0.82856042]],[[112040.0,0.20847544],[112050.0,0.17856598],[112060.0,0.20854236],[112070.0,1.14025547],[112080.0,0.61793422]]]
["bitfinex","BTCUSD",1757376981806,[[112030.0,0.00729154],[112020.0,0.32785954],[112010.0,0.43278669],[112000.0,0.54700602],[111990.0,0.82856042]],[[112040.0,0.20947544],[112050.0,0.17856598],[112060.0,0.20854236],[112070.0,1.14025547],[112080.0,0.61793422]]]
["bitfinex","BTCUSD",1757376984026,[[112030.0,0.00729154],[112020.0,0.32785954],[112010.0,0.43278669],[112000.0,0.58791947],[111990.0,0.82856042]],[[112040.0,0.20947544],[112050.0,0.17856598],[112060.0,0.20854236],[112070.0,1.14025547],[112080.0,0.61793422]]]
["bitfinex","BTCUSD",1757376985384,[[112030.0,0.18581514],[112020.0,0.32785954],[112010.0,0.43278669],[112000.0,0.58791947],[111990.0,0.82856042]],[[112040.0,0.00992538],[112050.0,0.17856598],[112060.0,0.20854236],[112070.0,0.79614105],[112080.0,0.61793422]]]
["bitfinex","BTCUSD",1757376985604,[[112030.0,0.1835836],[112020.0,0.32785954],[112010.0,0.77278669],[112000.0,0.95251947],[111990.0,0.51396042]],[[112040.0,0.001],[112060.0,0.18745152],[112070.0,0.19070306],[112080.0,0.61793422],[112090.0,0.2969561]]]
["bitfinex","BTCUSD",1757376985843,[[112030.0,0.1835836],[112020.0,0.32785954],[112010.0,0.82620553],[112000.0,0.93460053],[111990.0,0.45167673]],[[112040.0,0.001],[112060.0,0.18745152],[112070.0,0.19070306],[112080.0,0.61793422],[112090.0,0.76632539]]]
["bitfinex","BTCUSD",1757376986054,[[112030.0,0.1835836],[112020.0,0.43484261],[112010.0,0.7460029],[112000.0,1.38460053],[111990.0,0.40167673]],[[112040.0,0.001],[112060.0,0.18745152],[112070.0,0.23842232],[112080.0,0.61793422],[112090.0,0.76632539]]]
["bitfinex","BTCUSD",1757376986264,[[112030.0,0.1835836],[112020.0,0.43484261],[112010.0,0.7460029],[112000.0,1.38460053],[111990.0,0.40167673]],[[112040.0,0.001],[112060.0,0.18745152],[112070.0,0.23842232],[112080.0,0.95793422],[112090.0,0.76632539]]]
["bitfinex","BTCUSD",1757376986472,[[112030.0,0.1835836],[112020.0,0.43484261],[112010.0,0.7460029],[112000.0,1.33460053],[111990.0,0.612082]],[[112040.0,0.001],[112050.0,0.17849257],[112060.0,0.18745152],[112070.0,0.23842232],[112080.0,1.30204864]]]
["bitfinex","BTCUSD",1757376986678,[[112030.0,0.1835836],[112020.0,0.43484261],[112010.0,0.7460029],[112000.0,1.38460053],[111990.0,0.562082]],[[112040.0,0.001],[112050.0,0.17849257],[112060.0,0.18745152],[112070.0,0.23842232],[112080.0,0.95793422]]]
["bitfinex","BTCUSD",1757376986892,[[112030.0,0.1855836],[112020.0,0.43484261],[112010.0,0.7460029],[112000.0,1.38460053],[111990.0,0.562082]],[[112040.0,0.001],[112050.0,0.17849257],[112060.0,0.18745152],[112070.0,0.23842232],[112080.0,1.30204864]]]
["bitfinex","BTCUSD",1757376987098,[[112030.0,0.27749959],[112020.0,0.63484261],[112010.0,0.8460029],[112000.0,1.08460053],[111990.0,0.40167673]],[[112040.0,0.001],[112060.0,0.18745152],[112070.0,0.23842232],[112080.0,0.61793422],[112090.0,0.76632539]]]
["bitfinex","BTCUSD",1757376987303,[[112030.0,0.27749959],[112020.0,0.60806217],[112010.0,0.8460029],[112000.0,1.08460053],[111990.0,0.40167673]],[[112040.0,0.001],[112060.0,0.18745152],[112070.0,0.21164188],[112080.0,0.61793422],[112090.0,0.76632539]]]
["bitfinex","BTCUSD",1757376987510,[[112030.0,0.30427901],[112020.0,0.60806217],[112010.0,0.7960029],[112000.0,1.13460053],[111990.0,0.40167673]],[[112040.0,0.001],[112050.0,0.17849175],[112060.0,0.18745152],[112070.0,0.21164188],[112080.0,0.65363239]]]
["bitfinex","BTCUSD",1757376987717,[[112040.0,0.17850767],[112030.0,0.30427901],[112020.0,0.60806217],[112010.0,0.7960029],[112000.0,1.13460053]],[[112050.0,0.17849175],[112060.0,0.18745152],[112070.0,0.21164188],[112080.0,0.65363239]]]
["bitfinex","BTCUSD",1757376987718,[[112040.0,0.17850767],[112030.0,0.30427901],[112020.0,0.61698914],[112010.0,0.7960029],[112000.0,1.13460053]],[[112050.0,0.17849175],[112060.0,0.18745152],[112070.0,0.21164188],[112080.0,0.65363239],[112170.0,0.11526804]]]
["bitfinex","BTCUSD",1757376987921,[[112040.0,0.40359901],[112030.0,0.29921901],[112020.0,0.46766914],[112010.0,0.7774829],[112000.0,1.08460053]],[[112050.0,0.17895487],[112060.0,0.18745152],[112070.0,0.21164188],[112080.0,0.65363239],[112170.0,0.11526804]]]
["bitfinex","BTCUSD",1757376988130,[[112040.0,0.40136767],[112030.0,0.29921901],[112020.0,0.46766914],[112010.0,0.7774829],[112000.0,1.08460053]],[[112050.0,0.17895487],[112060.0,0.18745152],[112070.0,0.21164188],[112080.0,0.65363239],[112130.0,0.16495212]]]
["bitfinex","BTCUSD",1757376988363,[[112040.0,0.40136767],[112030.0,0.29921901],[112020.0,0.46766914],[112010.0,0.7774829],[112000.0,1.08460053]],[[112050.0,0.17895487],[112060.0,0.18745152],[112070.0,0.21164188],[112080.0,0.65363239],[112100.0,0.93568598]]]
["bitfinex","BTCUSD",1757376988540,[[112040.0,0.40136767],[112030.0,0.29921901],[112020.0,0.46766914],[112010.0,0.7774829],[112000.0,1.08460053]],[[112050.0,0.17895487],[112060.0,0.18745152],[112070.0,0.21164188],[112080.0,0.99774681],[112090.0,0.80250974]]]
["bitfinex","BTCUSD",1757376988743,[[112040.0,0.40136767],[112030.0,0.29721901],[112020.0,0.46766914],[112010.0,1.0420829],[112000.0,0.82000053]],[[112050.0,0.17895487],[112060.0,0.18745152],[112070.0,0.21164188],[112080.0,0.99774681],[112090.0,0.80250974]]]
["bitfinex","BTCUSD",1757376988950,[[112040.0,0.40136767],[112030.0,0.29721901],[112020.0,0.46766914],[112010.0,0.9920829],[112000.0,0.87000053]],[[112050.0,0.17895487],[112060.0,0.18745152],[112070.0,0.21164188],[112080.0,0.99774681],[112090.0,0.80250974]]]
["bitfinex","BTCUSD",1757376989172,[[112040.0,0.40236767],[112030.0,0.29721901],[112020.0,0.46766914],[112010.0,1.0420829],[112000.0,0.82000053]],[[112050.0,0.17895487],[112060.0,0.18745152],[112070.0,0.21164188],[112080.0,0.99774681],[112090.0,0.80250974]]]
["bitfinex","BTCUSD",1757376990093,[[112040.0,0.40236767],[112030.0,0.29721901],[112020.0,0.46766914],[112010.0,0.9920829],[112000.0,0.87000053]],[[112050.0,0.17895487],[112060.0,0.18745152],[112070.0,0.21164188],[112080.0,0.99774681],[112090.0,0.80250974]]]
["bitfinex","BTCUSD",1757376990303,[[112040.0,0.40236767],[112030.0,0.29721901],[112020.0,0.46766914],[112010.0,1.0420829],[112000.0,0.82000053]],[[112050.0,0.17895487],[112060.0,0.18745152],[112070.0,0.21164188],[112080.0,0.99774681],[112090.0,0.80250974]]]
["bitfinex","BTCUSD",1757376990526,[[112040.0,0.40236767],[112030.0,0.29721901],[112020.0,0.38746651],[112010.0,1.12228553],[112000.0,0.82000053]],[[112050.0,0.17895487],[112060.0,0.18745152],[112070.0,0.21164188],[112080.0,0.99774681],[112090.0,0.80250974]]]
["bitfinex","BTCUSD",1757376990527,[[112040.0,0.40236767],[112030.0,0.29721901],[112020.0,0.38746651],[112010.0,1.12228553],[112000.0,0.82000053]],[[112050.0,0.00046312],[112060.0,0.18745152],[112070.0,0.21164188],[112080.0,0.99774681],[112090.0,0.80250974]]]
["bitfinex","BTCUSD",1757376990927,[[112040.0,0.40236767],[112030.0,0.29721901],[112020.0,0.38746651],[112010.0,1.12228553],[112000.0,0.42000053]],[[112050.0,0.17895486],[112060.0,0.18745152],[112070.0,0.21164188],[112080.0,0.99774681],[112090.0,0.80250974]]]
["bitfinex","BTCUSD",1757376991294,[[112040.0,0.40236767],[112030.0,0.29721901],[112020.0,0.38746651],[112010.0,1.12228553],[112000.0,0.42000053]],[[112050.0,0.00046312],[112060.0,0.18745152],[112070.0,0.21164188],[112080.0,0.65363239],[112090.0,0.80250974]]]
["bitfinex","BTCUSD",1757376991505,[[112040.0,0.40236767],[112030.0,0.29721901],[112020.0,0.38746651],[112010.0,1.12228553],[112000.0,0.42000053]],[[112050.0,0.00046312],[112060.0,0.18745152],[112070.0,0.21164188],[112080.0,0.99774681],[112090.0,0.80250974]]]
["bitfinex","BTCUSD",1757376992059,[[112040.0,0.40236767],[112030.0,0.29721901],[112020.0,0.38746651],[112010.0,1.12228553],[112000.0,0.42000053]],[[112050.0,0.17895486],[112060.0,0.18745152],[112070.0,0.21164188],[112080.0,0.99774681],[112090.0,0.80250974]]]
["bitfinex","BTCUSD",1757376992479,[[112040.0,0.40236767],[112030.0,0.29721901],[112020.0,0.38746651],[112010.0,1.12228553],[112000.0,0.42000053]],[[112050.0,0.00046312],[112060.0,0.18745152],[112070.0,0.20841188],[112080.0,0.65686239],[112090.0,0.73189762]]]
["bitfinex","BTCUSD",1757376992693,[[112040.0,0.49428366],[112030.0,0.35530302],[112020.0,0.50807863],[112010.0,0.65768553],[112000.0,0.44363053]],[[112050.0,0.00046312],[112060.0,0.17852773],[112070.0,0.20841188],[112080.0,0.21746239],[112090.0,0.58261762]]]
["bitfinex","BTCUSD",1757376992914,[[112040.0,0.49428366],[112030.0,0.35530302],[112020.0,0.58828126],[112010.0,0.5774829],[112000.0,0.44363053]],[[112050.0,0.00046312],[112060.0,0.17852773],[112070.0,0.20841188],[112080.0,0.20854363],[112090.0,0.90290204]]]
["bitfinex","BTCUSD",1757376993319,[[112040.0,0.49428366],[112030.0,0.35530302],[112020.0,0.58828126],[112010.0,0.5774829],[112000.0,0.44363053]],[[112050.0,0.00046312],[112060.0,0.17852773],[112070.0,0.20841188],[112080.0,0.20854363],[112090.0,0.97351416]]]
["bitfinex","BTCUSD",1757376994953,[[112040.0,0.49428366],[112030.0,0.35530302],[112020.0,0.58828126],[112010.0,0.9774829],[112000.0,0.44363053]],[[112050.0,0.00046312],[112060.0,0.17852773],[112070.0,0.20841188],[112080.0,0.20854363],[112090.0,0.97351416]]]
["bitfinex","BTCUSD",1757376995603,[[112040.0,0.49428366],[112030.0,0.35530302],[112020.0,0.58828126],[112010.0,0.9774829],[112000.0,0.44363053]],[[112050.0,0.00046312],[112070.0,0.20841188],[112080.0,0.20854363],[112090.0,0.97351416]]]
["bitfinex","BTCUSD",1757376995604,[[112040.0,0.49428366],[112030.0,0.35530302],[112020.0,0.58828126],[112010.0,0.9774829],[112000.0,0.44363053]],[[112050.0,0.00046312],[112070.0,0.20841188],[112080.0,0.20854363],[112090.0,0.93321539],[112110.0,0.66214744]]]
["bitfinex","BTCUSD",1757376995821,[[112040.0,0.49428366],[112030.0,0.35530302],[112020.0,0.58828126],[112010.0,0.9274829],[112000.0,0.49363053]],[[112050.0,0.00046312],[112060.0,0.17847606],[112070.0,0.20841188],[112080.0,0.20531363],[112090.0,0.93644539]]]
["bitfinex","BTCUSD",1757376996018,[[112040.0,0.49428366],[112030.0,0.35530302],[112020.0,0.58828126],[112010.0,0.9774829],[112000.0,0.44363053]],[[112050.0,0.00046312],[112060.0,0.17847606],[112070.0,0.20841188],[112080.0,0.20531363],[112090.0,0.93644539]]]
["bitfinex","BTCUSD",1757376996634,[[112040.0,0.49428366],[112030.0,0.35530302],[112020.0,0.58828126],[112010.0,0.9774829],[112000.0,0.44363053]],[[112050.0,0.00046312],[112060.0,0.17847606],[112070.0,0.20841188],[112080.0,0.20531363],[112090.0,0.94517698]]]
["bitfinex","BTCUSD",1757376997194,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,0.58828126],[112010.0,0.9774829],[112000.0,0.44363053]],[[112050.0,0.00046312],[112060.0,0.17847606],[112070.0,0.20841188],[112080.0,0.20531363],[112090.0,0.94517698]]]
["bitfinex","BTCUSD",1757376997409,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,0.58828126],[112010.0,0.9274829],[112000.0,0.49363053]],[[112050.0,0.00046312],[112060.0,0.17847606],[112070.0,0.20841188],[112080.0,0.20531363],[112090.0,0.94517698]]]
["bitfinex","BTCUSD",1757376997623,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,0.58828126],[112010.0,0.9774829],[112000.0,0.44363053]],[[112050.0,0.00046312],[112060.0,0.17847606],[112070.0,0.20841188],[112080.0,0.20531363],[112090.0,0.94517698]]]
["bitfinex","BTCUSD",1757376998009,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,0.58828126],[112010.0,0.5774829],[112000.0,0.44363053]],[[112050.0,0.00046312],[112060.0,0.17847606],[112070.0,0.20841188],[112080.0,0.20531363],[112090.0,0.94517698]]]
["bitfinex","BTCUSD",1757376998366,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,0.98828126],[112010.0,0.5774829],[112000.0,0.44363053]],[[112050.0,0.00046312],[112060.0,0.17847606],[112070.0,0.20841188],[112080.0,0.20531363],[112090.0,0.94517698]]]
["bitfinex","BTCUSD",1757376998758,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,0.98828126],[112010.0,0.5774829],[112000.0,0.44363053]],[[112050.0,0.00046312],[112060.0,0.17847606],[112070.0,0.20841188],[112080.0,0.20854363],[112090.0,0.94194698]]]
["bitfinex","BTCUSD",1757376999343,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,0.98828126],[112010.0,0.5274829],[112000.0,0.49363053]],[[112050.0,0.00046312],[112060.0,0.17847606],[112070.0,0.20841188],[112080.0,0.20854363],[112090.0,0.94194698]]]
["bitfinex","BTCUSD",1757376999502,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,0.98828126],[112010.0,0.5774829],[112000.0,0.44363053]],[[112050.0,0.00046312],[112060.0,0.17847606],[112070.0,0.20841188],[112080.0,0.20854363],[112090.0,0.94194698]]]
["bitfinex","BTCUSD",1757377000228,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,0.98828126],[112010.0,0.5274829],[112000.0,0.49363053]],[[112050.0,0.00046312],[112060.0,0.17847606],[112070.0,0.20841188],[112080.0,0.20854363],[112090.0,0.94194698]]]
["bitfinex","BTCUSD",1757377000383,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,0.98828126],[112010.0,0.5774829],[112000.0,0.44363053]],[[112050.0,0.00046312],[112060.0,0.17847606],[112070.0,0.20841188],[112080.0,0.20854363],[112090.0,0.94194698]]]
["bitfinex","BTCUSD",1757377000586,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,0.98828126],[112010.0,0.5774829],[112000.0,0.44363053]],[[112050.0,0.00046312],[112060.0,0.17847606],[112070.0,0.20841188],[112080.0,0.55265805],[112090.0,0.59783256]]]
["bitfinex","BTCUSD",1757377000745,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,0.98828126],[112010.0,0.5274829],[112000.0,0.49363053]],[[112050.0,0.00046312],[112060.0,0.17847606],[112070.0,0.20841188],[112080.0,0.55265805],[112090.0,0.59783256]]]
["bitfinex","BTCUSD",1757377000952,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,0.98828126],[112010.0,0.5774829],[112000.0,0.44363053]],[[112050.0,0.00046312],[112060.0,0.17847606],[112070.0,0.20841188],[112080.0,0.55265805],[112090.0,0.59783256]]]
["bitfinex","BTCUSD",1757377001426,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,0.91766914],[112010.0,0.5774829],[112000.0,0.44363053]],[[112050.0,0.17895486],[112060.0,0.17847606],[112070.0,0.20841188],[112080.0,0.54942805],[112090.0,0.59783256]]]
["bitfinex","BTCUSD",1757377001607,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,0.91766914],[112010.0,0.5774829],[112000.0,0.44363053]],[[112050.0,0.17895486],[112060.0,0.17847606],[112070.0,0.20841188],[112080.0,0.55247805],[112090.0,0.59783256]]]
["bitfinex","BTCUSD",1757377001853,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,0.91766914],[112010.0,0.5274829],[112000.0,0.49363053]],[[112050.0,0.17895486],[112060.0,0.17847606],[112070.0,0.20841188],[112080.0,0.52569864],[112090.0,0.59783256]]]
["bitfinex","BTCUSD",1757377002184,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,0.91766914],[112010.0,0.5274829],[112000.0,0.49363053]],[[112050.0,0.17895486],[112060.0,0.17847606],[112070.0,0.20841188],[112080.0,0.52569864],[112090.0,0.62460868]]]
["bitfinex","BTCUSD",1757377002383,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,0.91766914],[112010.0,0.5774829],[112000.0,0.44363053]],[[112050.0,0.17895486],[112060.0,0.17847606],[112070.0,0.20841188],[112080.0,0.52569864],[112090.0,0.62460868]]]
["bitfinex","BTCUSD",1757377002595,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,0.91766914],[112010.0,0.8420829],[112000.0,0.44363053]],[[112050.0,0.17895486],[112060.0,0.17847606],[112070.0,0.20841188],[112080.0,0.52569864],[112090.0,0.62460868]]]
["bitfinex","BTCUSD",1757377003296,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,0.91766914],[112010.0,0.8420829],[112000.0,0.44363053]],[[112050.0,0.00046312],[112060.0,0.17847606],[112070.0,0.20841188],[112080.0,0.52569864],[112090.0,0.62460868]]]
["bitfinex","BTCUSD",1757377003714,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,0.91766914],[112010.0,0.8420829],[112000.0,0.44363053]],[[112050.0,0.17895486],[112060.0,0.17847606],[112070.0,0.20841188],[112080.0,0.52569864],[112090.0,0.62460868]]]
["bitfinex","BTCUSD",1757377003871,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,0.91766914],[112010.0,0.7920829],[112000.0,0.49363053]],[[112050.0,0.17895486],[112060.0,0.17847606],[112070.0,0.21146188],[112080.0,0.52264864],[112090.0,0.62460868]]]
["bitfinex","BTCUSD",1757377004085,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,0.91766914],[112010.0,0.8420829],[112000.0,0.44363053]],[[112050.0,0.17895486],[112060.0,0.17847606],[112070.0,0.21146188],[112080.0,0.52264864],[112090.0,0.62460868]]]
["bitfinex","BTCUSD",1757377004332,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,0.91766914],[112010.0,0.7920829],[112000.0,0.49363053]],[[112050.0,0.17895486],[112060.0,0.17847606],[112070.0,0.21146188],[112080.0,0.52264864],[112090.0,0.62460868]]]
["bitfinex","BTCUSD",1757377004525,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,0.91766914],[112010.0,0.8420829],[112000.0,0.44363053]],[[112050.0,0.17895486],[112060.0,0.17847606],[112070.0,0.21146188],[112080.0,0.52264864],[112090.0,0.62460868]]]
["bitfinex","BTCUSD",1757377004829,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,1.13178914],[112010.0,0.8420829],[112000.0,0.44363053]],[[112050.0,0.17895486],[112060.0,0.17847606],[112070.0,0.21146188],[112080.0,0.52264864],[112090.0,0.62460868]]]
["bitfinex","BTCUSD",1757377005392,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,1.13178914],[112010.0,0.8420829],[112000.0,0.44363053]],[[112050.0,0.17895486],[112060.0,0.17847606],[112070.0,0.21146188],[112080.0,0.17853422],[112090.0,0.62460868]]]
["bitfinex","BTCUSD",1757377005609,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,1.13178914],[112010.0,0.8420829],[112000.0,0.44363053]],[[112050.0,0.00046312],[112060.0,0.17847606],[112070.0,0.20841188],[112080.0,0.52569864],[112090.0,0.62460868]]]
["bitfinex","BTCUSD",1757377005821,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,1.13178914],[112010.0,0.7920829],[112000.0,0.49363053]],[[112050.0,0.00046312],[112060.0,0.17847606],[112070.0,0.20841188],[112080.0,0.52569864],[112090.0,0.62460868]]]
["bitfinex","BTCUSD",1757377006236,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,1.13178914],[112010.0,0.8420829],[112000.0,0.44363053]],[[112050.0,0.00046312],[112060.0,0.17847606],[112070.0,0.20841188],[112080.0,0.52569864],[112090.0,0.62460868]]]
["bitfinex","BTCUSD",1757377006638,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,1.13178914],[112010.0,0.8420829],[112000.0,0.44363053]],[[112050.0,0.00046312],[112060.0,0.17847606],[112070.0,0.20841188],[112080.0,0.18158422],[112090.0,0.62460868]]]
["bitfinex","BTCUSD",1757377006848,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,1.13178914],[112010.0,0.8420829],[112000.0,0.44363053]],[[112050.0,0.17895486],[112060.0,0.17847606],[112070.0,0.21146188],[112080.0,0.52264864],[112090.0,0.62460868]]]
["bitfinex","BTCUSD",1757377007141,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,1.22571914],[112010.0,0.8420829],[112000.0,0.44363053]],[[112050.0,0.17895486],[112060.0,0.17847606],[112070.0,0.21146188],[112080.0,0.52264864],[112090.0,0.62460868]]]
["bitfinex","BTCUSD",1757377007389,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,1.13178914],[112010.0,0.95436659],[112000.0,0.42528684]],[[112050.0,0.17895486],[112060.0,0.17847606],[112070.0,0.21146188],[112080.0,0.52264864],[112090.0,0.62460868]]]
["bitfinex","BTCUSD",1757377008203,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,1.13178914],[112010.0,0.95436659],[112000.0,0.42528684]],[[112050.0,0.17895486],[112060.0,0.17847606],[112070.0,0.20841188],[112080.0,0.52569864],[112090.0,0.62460868]]]
["bitfinex","BTCUSD",1757377008410,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,1.13178914],[112010.0,0.95436659],[112000.0,0.42528684]],[[112050.0,0.17895486],[112060.0,0.17847606],[112070.0,0.20841188],[112080.0,0.18158422],[112090.0,0.62460868]]]
["bitfinex","BTCUSD",1757377008600,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,1.13178914],[112010.0,0.95436659],[112000.0,0.42528684]],[[112050.0,0.17895486],[112060.0,0.17847606],[112070.0,0.20841188],[112080.0,0.52569864],[112090.0,0.62460868]]]
["bitfinex","BTCUSD",1757377008805,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,1.13178914],[112010.0,0.95436659],[112000.0,0.42528684]],[[112050.0,0.00046312],[112060.0,0.17847606],[112070.0,0.20841188],[112080.0,0.52569864],[112090.0,0.62460868]]]
["bitfinex","BTCUSD",1757377009054,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,1.13178914],[112010.0,0.95436659],[112000.0,0.42528684]],[[112050.0,0.00046312],[112060.0,0.17847606],[112070.0,0.20841188],[112080.0,0.18158422],[112090.0,0.62460868]]]
["bitfinex","BTCUSD",1757377009305,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,1.13178914],[112010.0,0.95436659],[112000.0,0.42528684]],[[112050.0,0.00046312],[112060.0,0.17847606],[112070.0,0.20841188],[112080.0,0.18158422],[112090.0,0.9687231]]]
["bitfinex","BTCUSD",1757377009511,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,1.13178914],[112010.0,0.90436659],[112000.0,0.47528684]],[[112050.0,0.00046312],[112060.0,0.17847606],[112070.0,0.20841188],[112080.0,0.18158422],[112090.0,0.9687231]]]
["bitfinex","BTCUSD",1757377009724,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,1.13178914],[112010.0,0.95436659],[112000.0,0.42528684]],[[112050.0,0.00046312],[112060.0,0.17847606],[112070.0,0.20841188],[112080.0,0.18158422],[112090.0,0.9687231]]]
["bitfinex","BTCUSD",1757377010794,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,1.13178914],[112010.0,0.95436659],[112000.0,0.42528684]],[[112050.0,0.00046312],[112060.0,0.17847609],[112070.0,0.20841188],[112080.0,0.18158422],[112090.0,0.62460868]]]
["bitfinex","BTCUSD",1757377010996,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,1.13178914],[112010.0,0.95436659],[112000.0,0.42528684]],[[112050.0,0.00046312],[112060.0,0.17847609],[112070.0,0.20841188],[112080.0,0.18158422],[112090.0,0.9687231]]]
["bitfinex","BTCUSD",1757377011213,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,1.13178914],[112010.0,0.95436659],[112000.0,0.42528684]],[[112050.0,0.00046312],[112060.0,0.17847609],[112070.0,0.20841188],[112080.0,0.18158422],[112090.0,0.62460868]]]
["bitfinex","BTCUSD",1757377011418,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,1.13178914],[112010.0,0.95436659],[112000.0,0.42528684]],[[112050.0,0.00046312],[112060.0,0.17847609],[112070.0,0.20841188],[112080.0,0.18158422],[112090.0,0.9687231]]]
["bitfinex","BTCUSD",1757377012032,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,1.13178914],[112010.0,0.95436659],[112000.0,0.33134684]],[[112050.0,0.00046312],[112060.0,0.17847609],[112070.0,0.20841188],[112080.0,0.18158422],[112090.0,0.9687231]]]
["bitfinex","BTCUSD",1757377012384,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,1.39638914],[112010.0,0.95436659],[112000.0,0.33134684]],[[112050.0,0.00046312],[112060.0,0.17847609],[112070.0,0.20841188],[112080.0,0.18158422],[112090.0,0.9687231]]]
["bitfinex","BTCUSD",1757377012385,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,1.39638914],[112010.0,0.68976659],[112000.0,0.33134684]],[[112050.0,0.00046312],[112060.0,0.17847609],[112070.0,0.20841188],[112080.0,0.18158422],[112090.0,0.9687231]]]
["bitfinex","BTCUSD",1757377013117,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,1.39638914],[112010.0,0.68976659],[112000.0,0.33134684]],[[112050.0,0.00046312],[112060.0,0.17847609],[112070.0,0.20841188],[112080.0,0.18158422],[112090.0,0.62460868]]]
["bitfinex","BTCUSD",1757377013320,[[112040.0,0.49428366],[112030.0,0.39503721],[112020.0,1.39638914],[112010.0,0.68976659],[112000.0,0.33134684]],[[112050.0,0.00046312],[112060.0,0.17847609],[112070.0,0.20841188],[112080.0,0.17853422],[112090.0,0.9687231]]]
["bitfinex","BTCUSD",1757377013476,[[112040.0,0.49428366],[112030.0,0.47523984],[112020.0,1.31618651],[112010.0,0.68976659],[112000.0,0.33134684]],[[112050.0,0.00046312],[112060.0,0.17847609],[112070.0,0.20841188],[112080.0,0.17853422],[112090.0,0.9717731]]]
["bitfinex","BTCUSD",1757377013891,[[112040.0,0.49428366],[112030.0,0.47523984],[112020.0,1.31618651],[112010.0,0.68976659],[112000.0,0.33134684]],[[112050.0,0.00046312],[112060.0,0.17847609],[112070.0,0.20841188],[112080.0,0.17853422],[112090.0,0.62765868]]]
["bitfinex","BTCUSD",1757377014053,[[112040.0,0.49428366],[112030.0,0.47523984],[112020.0,1.31618651],[112010.0,0.68976659],[112000.0,0.33134684]],[[112050.0,0.00046312],[112070.0,0.20841188],[112080.0,0.17853422],[112090.0,0.9717731],[112110.0,0.68617257]]]
["bitfinex","BTCUSD",1757377014256,[[112040.0,0.83428366],[112030.0,0.47523984],[112020.0,1.36618651],[112010.0,0.63976659],[112000.0,0.33134684]],[[112050.0,0.00046312],[112070.0,0.18747306],[112080.0,0.17853422],[112090.0,0.29986591],[112100.0,0.53190252]]]
["bitfinex","BTCUSD",1757377014457,[[112040.0,0.83428366],[112030.0,0.44846042],[112020.0,1.36618651],[112010.0,0.29976659],[112000.0,0.33134684]],[[112050.0,0.00046312],[112070.0,0.18747306],[112080.0,0.17853422],[112090.0,0.27308979],[112100.0,0.53190252]]]
["bitfinex","BTCUSD",1757377014660,[[112040.0,0.86105887],[112030.0,0.44846042],[112020.0,1.4784702],[112010.0,0.1874829],[112000.0,0.33134684]],[[112050.0,0.00046312],[112070.0,0.18747306],[112080.0,0.17853422],[112090.0,0.27308979],[112100.0,0.5277881]]]
["bitfinex","BTCUSD",1757377014903,[[112040.0,1.06105887],[112030.0,0.49846042],[112020.0,0.9638702],[112010.0,0.1874829],[112000.0,0.33134684]],[[112050.0,0.00046312],[112070.0,0.18738392],[112080.0,0.17853422],[112090.0,0.27308979],[112100.0,0.89867773]]]
["bitfinex","BTCUSD",1757377015108,[[112040.0,1.06105887],[112030.0,0.49846042],[112020.0,0.9638702],[112010.0,0.1874829],[112000.0,0.49175211]],[[112050.0,0.00046312],[112070.0,0.18738392],[112080.0,0.17853422],[112090.0,0.27308979],[112100.0,0.89867773]]]
["bitfinex","BTCUSD",1757377015414,[[112040.0,1.06205887],[112030.0,0.49846042],[112020.0,0.9638702],[112010.0,0.1874829],[112000.0,0.49175211]],[[112050.0,0.00046312],[112070.0,0.18738392],[112080.0,0.17853422],[112090.0,0.27308979],[112100.0,0.89867773]]]
["bitfinex","BTCUSD",1757377015624,[[112040.0,1.06205887],[112030.0,0.49846042],[112020.0,0.5638702],[112010.0,0.1874829],[112000.0,0.49175211]],[[112050.0,0.00046312],[112070.0,0.18738392],[112080.0,0.17853422],[112090.0,0.27308979],[112100.0,0.89867773]]]
["bitfinex","BTCUSD",1757377015829,[[112040.0,1.06105887],[112030.0,0.49846042],[112020.0,0.5638702],[112010.0,0.1874829],[112000.0,0.49175211]],[[112050.0,0.00046312],[112070.0,0.18738392],[112080.0,0.17853422],[112090.0,0.27308979],[112100.0,0.89867773]]]
["bitfinex","BTCUSD",1757377016141,[[112040.0,1.06305887],[112030.0,0.49846042],[112020.0,0.9638702],[112010.0,0.1874829],[112000.0,0.49175211]],[[112050.0,0.00046312],[112070.0,0.18738392],[112080.0,0.17853422],[112090.0,0.27308979],[112100.0,0.89867773]]]
["bitfinex","BTCUSD",1757377016321,[[112040.0,1.1482615],[112030.0,0.41825779],[112020.0,0.9638702],[112010.0,0.1874829],[112000.0,0.49175211]],[[112050.0,0.00046312],[112070.0,0.18738392],[112080.0,0.17853422],[112090.0,0.27308979],[112100.0,0.89867773]]]
["bitfinex","BTCUSD",1757377016523,[[112040.0,1.06305887],[112030.0,0.49846042],[112020.0,0.9638702],[112010.0,0.1874829],[112000.0,0.49175211]],[[112050.0,0.00046312],[112070.0,0.18738392],[112080.0,0.17853422],[112090.0,0.27308979],[112100.0,0.89867773]]]
["bitfinex","BTCUSD",1757377016709,[[112040.0,1.06305887],[112030.0,0.49846042],[112020.0,0.9638702],[112010.0,0.1874829],[112000.0,0.49175211]],[[112050.0,0.00046312],[112070.0,0.00892299],[112080.0,0.17853422],[112090.0,0.27308979],[112100.0,0.89867773]]]
["bitfinex","BTCUSD",1757377016893,[[112040.0,1.06805887],[112030.0,0.49846042],[112020.0,0.9638702],[112010.0,0.1874829],[112000.0,0.49175211]],[[112050.0,0.00046312],[112070.0,0.00892299],[112080.0,0.17853422],[112090.0,0.27308979],[112100.0,0.89867773]]]
["bitfinex","BTCUSD",1757377017119,[[112040.0,1.06805887],[112030.0,0.49846042],[112020.0,0.9638702],[112010.0,0.1874829],[112000.0,0.49175211]],[[112050.0,0.00046312],[112070.0,0.18738288],[112080.0,0.17853422],[112090.0,0.27308979],[112100.0,0.89867773]]]
["bitfinex","BTCUSD",1757377017327,[[112040.0,1.06805887],[112030.0,0.49846042],[112020.0,0.9638702],[112010.0,0.1874829],[112000.0,0.74867211]],[[112050.0,0.00046312],[112070.0,0.18738288],[112080.0,0.17853422],[112090.0,0.27308979],[112100.0,0.90768202]]]
["bitfinex","BTCUSD",1757377017535,[[112040.0,1.06805887],[112030.0,0.49846042],[112020.0,0.9638702],[112010.0,0.1874829],[112000.0,0.74867211]],[[112050.0,0.00046312],[112070.0,0.18738357],[112080.0,0.17853422],[112090.0,0.27308979],[112100.0,0.5635676]]]
["bitfinex","BTCUSD",1757377017734,[[112040.0,1.06805887],[112030.0,0.49846042],[112020.0,0.9638702],[112010.0,0.1874829],[112000.0,0.74867211]],[[112050.0,0.00046312],[112070.0,0.18738357],[112080.0,0.17853422],[112090.0,0.27308979],[112100.0,0.90768202]]]
["bitfinex","BTCUSD",1757377019608,[[112040.0,1.06805887],[112030.0,0.49846042],[112020.0,0.5638702],[112010.0,0.1874829],[112000.0,0.74867211]],[[112050.0,0.00046312],[112070.0,0.18738357],[112080.0,0.17853422],[112090.0,0.27308979],[112100.0,0.90768202]]]
["bitfinex","BTCUSD",1757377020001,[[112040.0,1.06805887],[112030.0,0.49846042],[112020.0,0.5638702],[112010.0,0.5874829],[112000.0,0.74867211]],[[112050.0,0.00046312],[112070.0,0.18738357],[112080.0,0.17853422],[112090.0,0.27308979],[112100.0,0.90768202]]]
["bitfinex","BTCUSD",1757377022237,[[112040.0,1.06805887],[112030.0,0.49846042],[112020.0,0.8284702],[112010.0,0.5874829],[112000.0,0.74867211]],[[112050.0,0.00046312],[112070.0,0.18738357],[112080.0,0.17853422],[112090.0,0.27308979],[112100.0,0.90768202]]]
["bitfinex","BTCUSD",1757377022458,[[112040.0,1.06805887],[112030.0,0.49846042],[112020.0,0.8284702],[112010.0,0.5874829],[112000.0,0.74867211]],[[112050.0,0.00046312],[112070.0,0.18738357],[112080.0,0.17853422],[112090.0,0.61720421],[112100.0,0.5635676]]]
["bitfinex","BTCUSD",1757377022743,[[112040.0,1.06805887],[112030.0,0.49846042],[112020.0,0.8284702],[112010.0,0.5874829],[112000.0,0.74867211]],[[112050.0,0.00046312],[112070.0,0.18738357],[112080.0,0.17853422],[112090.0,0.27308979],[112100.0,0.90768202]]]
["bitfinex","BTCUSD",1757377022949,[[112040.0,1.06805887],[112030.0,0.49846042],[112020.0,0.8284702],[112010.0,0.1874829],[112000.0,0.74867211]],[[112050.0,0.00046312],[112070.0,0.18738357],[112080.0,0.17853422],[112090.0,0.27308979],[112100.0,0.90768202]]]
["bitfinex","BTCUSD",1757377023610,[[112040.0,1.06805887],[112030.0,0.49846042],[112020.0,1.2284702],[112010.0,0.1874829],[112000.0,0.74867211]],[[112050.0,0.00046312],[112070.0,0.18738357],[112080.0,0.17853422],[112090.0,0.20247767],[112100.0,0.5635676]]]
["bitfinex","BTCUSD",1757377023847,[[112040.0,1.06805887],[112030.0,0.49846042],[112020.0,1.2284702],[112010.0,0.1874829],[112000.0,0.74867211]],[[112050.0,0.00046312],[112070.0,0.18738357],[112080.0,0.17853422],[112090.0,0.20247767],[112100.0,0.90768202]]]
["bitfinex","BTCUSD",1757377024274,[[112040.0,1.06805887],[112030.0,0.49846042],[112020.0,1.2284702],[112010.0,0.1874829],[112000.0,0.74867211]],[[112050.0,0.00046312],[112070.0,0.18738357],[112080.0,0.17853422],[112090.0,0.20247767],[112100.0,0.5635676]]]
["bitfinex","BTCUSD",1757377024536,[[112040.0,1.06805887],[112030.0,0.49846042],[112020.0,1.2284702],[112010.0,0.1874829],[112000.0,0.74867211]],[[112050.0,0.00046312],[112070.0,0.18738357],[112080.0,0.17853422],[112090.0,0.20247767],[112100.0,0.90768202]]]
["bitfinex","BTCUSD",1757377024741,[[112040.0,1.06797887],[112030.0,0.49846042],[112020.0,0.8284702],[112010.0,0.1874829],[112000.0,0.74867211]],[[112050.0,0.00046312],[112060.0,0.17848088],[112070.0,0.18738357],[112080.0,0.18158422],[112090.0,0.61415421]]]
["bitfinex","BTCUSD",1757377024930,[[112040.0,1.06797887],[112030.0,0.49846042],[112020.0,0.8463202],[112010.0,0.1874829],[112000.0,0.74867211]],[[112050.0,0.00046312],[112060.0,0.17848088],[112070.0,0.18738357],[112080.0,0.18158422],[112090.0,0.61415421]]]
["bitfinex","BTCUSD",1757377025148,[[112040.0,1.06797887],[112030.0,0.49846042],[112020.0,0.8463202],[112010.0,0.5874829],[112000.0,0.74867211]],[[112050.0,0.00046312],[112070.0,0.18738357],[112080.0,0.18158422],[112090.0,0.61415421],[112120.0,0.35213245]]]
["bitfinex","BTCUSD",1757377026430,[[112040.0,1.06797887],[112030.0,0.49846042],[112020.0,0.8463202],[112010.0,0.5874829],[112000.0,0.74867211]],[[112050.0,0.00046312],[112070.0,0.18738357],[112080.0,0.18158422],[112090.0,0.6139176],[112100.0,0.9307693]]]
["bitfinex","BTCUSD",1757377026650,[[112040.0,1.06797887],[112030.0,0.49846042],[112020.0,0.8463202],[112010.0,0.5874829],[112000.0,0.74867211]],[[112050.0,0.00046312],[112070.0,0.18738357],[112080.0,0.17853422],[112090.0,0.20247767],[112100.0,0.58689149]]]
["bitfinex","BTCUSD",1757377026860,[[112040.0,1.06797887],[112030.0,0.49846042],[112020.0,0.5817202],[112010.0,0.5874829],[112000.0,0.74867211]],[[112050.0,0.00046312],[112070.0,0.18738357],[112080.0,0.17853422],[112090.0,0.20247767],[112100.0,0.58689149]]]
["bitfinex","BTCUSD",1757377027052,[[112040.0,1.06797887],[112030.0,0.49846042],[112020.0,0.5817202],[112010.0,0.5874829],[112000.0,0.74867211]],[[112050.0,0.00046312],[112070.0,0.18738357],[112080.0,0.17853422],[112090.0,0.54635548],[112100.0,0.9307693]]]
["bitfinex","BTCUSD",1757377028231,[[112040.0,1.06797887],[112030.0,0.49846042],[112020.0,0.5817202],[112010.0,0.1874829],[112000.0,0.74867211]],[[112050.0,0.00046312],[112070.0,0.18738357],[112080.0,0.17853422],[112090.0,0.54635548],[112100.0,0.9307693]]]
["bitfinex","BTCUSD",1757377028694,[[112040.0,1.06797887],[112030.0,0.49846042],[112020.0,0.9817202],[112010.0,0.1874829],[112000.0,0.74867211]],[[112050.0,0.00046312],[112070.0,0.18738357],[112080.0,0.17853422],[112090.0,0.54635548],[112100.0,0.9307693]]]
["bitfinex","BTCUSD",1757377029442,[[112040.0,1.06797887],[112030.0,0.49846042],[112020.0,0.9817202],[112010.0,0.1874829],[112000.0,0.74867211]],[[112050.0,0.00046312],[112070.0,0.18738357],[112080.0,0.17853422],[112090.0,0.6169676],[112100.0,0.9307693]]]
["bitfinex","BTCUSD",1757377031187,[[112040.0,1.06797887],[112030.0,0.49846042],[112020.0,0.9817202],[112010.0,0.1874829],[112000.0,0.74867211]],[[112050.0,0.00046312],[112070.0,0.18738357],[112080.0,0.17853422],[112090.0,0.27308979],[112100.0,0.58689149]]]
["bitfinex","BTCUSD",1757377031398,[[112040.0,1.06797887],[112030.0,0.49846042],[112020.0,0.9817202],[112010.0,0.1874829],[112000.0,0.74867211]],[[112050.0,0.00046312],[112070.0,0.18738357],[112080.0,0.17853422],[112090.0,0.6169676],[112100.0,0.9307693]]]
["bitfinex","BTCUSD",1757377031597,[[112040.0,1.1481815],[112030.0,0.41825779],[112020.0,0.9817202],[112010.0,0.1874829],[112000.0,0.74867211]],[[112050.0,0.00046312],[112070.0,0.18738357],[112080.0,0.17853422],[112090.0,0.6169676],[112100.0,0.9307693]]]
["bitfinex","BTCUSD",1757377032913,[[112040.0,1.1481815],[112030.0,0.41825779],[112020.0,0.5817202],[112010.0,0.1874829],[112000.0,0.74867211]],[[112050.0,0.00046312],[112060.0,0.1784769],[112070.0,0.18738357],[112080.0,0.18168422],[112090.0,0.27003979]]]
["bitfinex","BTCUSD",1757377033089,[[112040.0,1.1481815],[112030.0,0.41825779],[112020.0,0.5817202],[112010.0,0.1874829],[112000.0,0.74867211]],[[112050.0,0.00046312],[112070.0,0.18738357],[112080.0,0.18168422],[112090.0,0.27003979],[112100.0,0.58689149]]]
["bitfinex","BTCUSD",1757377033325,[[112040.0,1.1481815],[112030.0,0.41825779],[112020.0,0.5817202],[112010.0,0.5874829],[112000.0,0.74867211]],[[112050.0,0.00046312],[112070.0,0.18738357],[112080.0,0.52556203],[112090.0,0.19942767],[112100.0,0.9307693]]]
["bitfinex","BTCUSD",1757377033742,[[112040.0,1.1481815],[112030.0,0.41825779],[112020.0,0.5817202],[112010.0,0.5874829],[112000.0,0.74867211]],[[112050.0,0.00046312],[112070.0,0.18738357],[112080.0,0.18168422],[112090.0,0.54330548],[112100.0,0.9307693]]]
["bitfinex","BTCUSD",1757377034286,[[112040.0,1.1481815],[112030.0,0.41825779],[112020.0,0.5817202],[112010.0,0.5874829],[112000.0,0.74867211]],[[112050.0,0.00046312],[112070.0,0.18738357],[112080.0,0.52556203],[112090.0,0.19942767],[112100.0,0.9307693]]]
["bitfinex","BTCUSD",1757377034432,[[112040.0,1.1481815],[112030.0,0.41825779],[112020.0,0.5817202],[112010.0,0.74788817],[112000.0,0.58826684]],[[112050.0,0.00046312],[112070.0,0.18738357],[112080.0,0.52556203],[112090.0,0.19942767],[112100.0,0.9307693]]]
["bitfinex","BTCUSD",1757377034639,[[112040.0,1.1481815],[112030.0,0.36825779],[112020.0,0.6138702],[112010.0,0.74788817],[112000.0,0.58826684]],[[112050.0,0.00046312],[112060.0,0.17847653],[112070.0,0.19053357],[112080.0,0.52241203],[112090.0,0.27003979]]]
["bitfinex","BTCUSD",1757377034862,[[112040.0,1.1481815],[112030.0,0.36825779],[112020.0,0.6138702],[112010.0,0.74788817],[112000.0,0.58826684]],[[112050.0,0.00046312],[112060.0,0.17847653],[112070.0,0.19053357],[112080.0,0.17853422],[112090.0,0.30231697]]]
["bitfinex","BTCUSD",1757377035037,[[112040.0,1.06797887],[112030.0,0.44846042],[112020.0,0.6138702],[112010.0,0.74788817],[112000.0,0.58826684]],[[112050.0,0.00046312],[112060.0,0.17847653],[112070.0,0.19053357],[112080.0,0.52241203],[112090.0,0.32909304]]]
["bitfinex","BTCUSD",1757377035240,[[112040.0,0.23078],[112030.0,0.25872623],[112020.0,0.7138702],[112010.0,0.7874829],[112000.0,0.79867211]],[[112050.0,0.17895486],[112060.0,0.52235434],[112070.0,0.18738357],[112080.0,0.56223284],[112090.0,0.32909304]]]
["bitfinex","BTCUSD",1757377035466,[[112040.0,0.23078],[112030.0,0.25872623],[112020.0,0.7138702],[112010.0,0.4374829],[112000.0,0.74867211]],[[112050.0,0.18104486],[112060.0,0.52550434],[112070.0,0.18738357],[112080.0,0.56223284],[112090.0,0.30231697]]]
["bitfinex","BTCUSD",1757377035665,[[112040.0,0.23078],[112030.0,0.25872623],[112020.0,1.08064962],[112010.0,0.3874829],[112000.0,0.79867211]],[[112050.0,0.18104486],[112060.0,0.18162653],[112070.0,0.53126138],[112080.0,0.52241203],[112090.0,0.30231697]]]
["bitfinex","BTCUSD",1757377035877,[[112040.0,0.23078],[112030.0,0.1785236],[112020.0,0.70856856],[112010.0,0.51761659],[112000.0,0.79867211]],[[112050.0,0.18104486],[112060.0,0.18162653],[112070.0,0.53126138],[112080.0,0.54919144],[112090.0,0.30231697]]]
["bitfinex","BTCUSD",1757377036071,[[112040.0,0.23078],[112030.0,0.1785236],[112020.0,0.70856856],[112010.0,0.51761659],[112000.0,0.58826684]],[[112050.0,0.17895486],[112060.0,0.52550434],[112070.0,0.18738357],[112080.0,0.54919144],[112090.0,0.30231697]]]
["bitfinex","BTCUSD",1757377036279,[[112040.0,0.22578],[112030.0,0.1785236],[112020.0,1.04856856],[112010.0,0.51761659],[112000.0,0.58826684]],[[112050.0,0.18104486],[112060.0,0.52550434],[112070.0,0.18738357],[112080.0,0.54919144],[112090.0,0.30231697]]]
["bitfinex","BTCUSD",1757377036528,[[112040.0,0.22372],[112030.0,0.00293],[112020.0,1.04856856],[112010.0,0.46761659],[112000.0,0.63826684]],[[112050.0,0.18419486],[112060.0,0.52235434],[112070.0,0.21070746],[112080.0,0.54919144],[112090.0,0.30231697]]]
["bitfinex","BTCUSD",1757377036682,[[112040.0,0.22372],[112030.0,0.00293],[112020.0,0.49964158],[112010.0,0.44976659],[112000.0,0.53134684]],[[112050.0,0.18419486],[112060.0,0.52235434],[112070.0,0.21070746],[112080.0,0.54919144],[112090.0,0.30231697]]]
["bitfinex","BTCUSD",1757377036683,[[112040.0,0.22372],[112030.0,0.00293],[112020.0,0.49964158],[112010.0,0.44976659],[112000.0,0.53134684]],[[112050.0,0.54901149],[112060.0,0.52235434],[112070.0,0.21070746],[112080.0,0.52241203],[112090.0,0.28137815]]]
["bitfinex","BTCUSD",1757377036883,[[112040.0,0.22372],[112020.0,0.4015865],[112010.0,0.52996922],[112000.0,0.52556684],[111990.0,0.28751673]],[[112050.0,0.54901149],[112060.0,0.52235434],[112070.0,0.21070746],[112080.0,0.52241203],[112090.0,0.28137815]]]
["bitfinex","BTCUSD",1757377037059,[[112040.0,0.22072],[112020.0,0.39558858],[112010.0,0.44446855],[112000.0,0.97785053],[111990.0,0.28751673]],[[112050.0,0.54901149],[112060.0,0.52235434],[112070.0,0.21070746],[112080.0,0.52241203],[112090.0,0.28137815]]]
["bitfinex","BTCUSD",1757377037060,[[112040.0,0.22072],[112020.0,0.39558858],[112010.0,0.44446855],[112000.0,0.97785053],[111990.0,0.28751673]],[[112050.0,0.54901149],[112060.0,0.52235434],[112070.0,0.23749048],[112080.0,0.67209203],[112090.0,0.28137815]]]
["bitfinex","BTCUSD",1757377037278,[[112040.0,0.22072],[112020.0,0.40451555],[112010.0,0.44446855],[112000.0,0.97785053],[111990.0,0.28751673]],[[112050.0,0.54901149],[112060.0,0.52235434],[112070.0,0.23749048],[112080.0,0.67209203],[112090.0,0.28137815]]]
["bitfinex","BTCUSD",1757377037492,[[112040.0,0.22272],[112020.0,0.40451555],[112010.0,0.44446855],[112000.0,0.97785053],[111990.0,0.28751673]],[[112050.0,0.54901149],[112060.0,0.52235434],[112070.0,0.23749048],[112080.0,0.67209203],[112090.0,0.28137815]]]
["bitfinex","BTCUSD",1757377037912,[[112040.0,0.22072],[112020.0,0.40451555],[112010.0,0.44446855],[112000.0,0.97785053],[111990.0,0.23751673]],[[112050.0,0.54901149],[112060.0,0.52235434],[112070.0,0.23749048],[112080.0,0.67209203],[112090.0,0.28137815]]]
["bitfinex","BTCUSD",1757377038110,[[112040.0,0.22072],[112020.0,0.40451555],[112010.0,0.44446855],[112000.0,0.97785053],[111990.0,0.28751673]],[[112050.0,0.54901149],[112060.0,0.52235434],[112070.0,0.23749048],[112080.0,0.67209203],[112090.0,0.28137815]]]
["bitfinex","BTCUSD",1757377038321,[[112040.0,0.22172],[112020.0,0.40451555],[112010.0,0.44446855],[112000.0,0.97785053],[111990.0,0.28751673]],[[112050.0,0.54901149],[112060.0,0.52235434],[112070.0,0.23749048],[112080.0,0.67209203],[112090.0,0.28137815]]]
["bitfinex","BTCUSD",1757377038517,[[112040.0,0.21872],[112020.0,0.40451555],[112010.0,0.44446855],[112000.0,0.97785053],[111990.0,0.28751673]],[[112050.0,0.54901149],[112060.0,0.52235434],[112070.0,0.23749048],[112080.0,0.67209203],[112090.0,0.28137815]]]
["bitfinex","BTCUSD",1757377038722,[[112040.0,0.1532],[112020.0,0.07141],[112010.0,0.44446855],[112000.0,0.97785053],[111990.0,0.50159673]],[[112050.0,0.54901149],[112060.0,0.52235434],[112070.0,0.23749048],[112080.0,0.74057203],[112090.0,0.28137815]]]
["bitfinex","BTCUSD",1757377038953,[[112040.0,0.1532],[112020.0,0.06848],[112010.0,0.00293],[112000.0,0.45928971],[111990.0,0.75159673]],[[112050.0,1.00425137],[112060.0,0.52235434],[112070.0,0.55955949],[112080.0,0.74057203],[112090.0,0.37314597]]]
["bitfinex","BTCUSD",1757377039233,[[112040.0,0.1502],[112020.0,0.06848],[112010.0,0.19041268],[112000.0,0.37379172],[111990.0,0.86388042]],[[112050.0,1.03103708],[112060.0,0.52235434],[112070.0,0.21955949],[112080.0,0.74057203],[112090.0,0.37314597]]]
["bitfinex","BTCUSD",1757377039445,[[112040.0,0.1522],[112020.0,0.06848],[112010.0,0.19041268],[112000.0,0.37379172],[111990.0,1.13228491]],[[112050.0,1.03103708],[112060.0,0.52235434],[112070.0,0.21955949],[112080.0,0.74057203],[112090.0,0.37314597]]]
["bitfinex","BTCUSD",1757377039888,[[112040.0,0.1522],[112020.0,0.06848],[112010.0,0.19041268],[112000.0,0.37379172],[111990.0,1.13228491]],[[112050.0,1.03103708],[112060.0,0.56268397],[112070.0,0.21955949],[112080.0,0.74057203],[112090.0,0.37314597]]]
["bitfinex","BTCUSD",1757377040043,[[112040.0,0.1522],[112020.0,0.06848],[112010.0,0.19041268],[112000.0,0.37379172],[111990.0,1.13228491]],[[112050.0,0.68715927],[112060.0,0.56268397],[112070.0,0.21955949],[112080.0,0.74057203],[112090.0,0.37314597]]]
["bitfinex","BTCUSD",1757377040252,[[112040.0,0.1492],[112020.0,0.06848],[112010.0,0.19041268],[112000.0,0.37379172],[111990.0,1.13228491]],[[112050.0,1.03103708],[112060.0,0.56268397],[112070.0,0.21955949],[112080.0,0.74057203],[112090.0,0.37314597]]]
["bitfinex","BTCUSD",1757377040455,[[112040.0,0.1502],[112020.0,0.06848],[112010.0,0.19041268],[112000.0,0.29358909],[111990.0,1.21248754]],[[112050.0,1.03103708],[112060.0,0.56268397],[112070.0,0.21955949],[112080.0,0.74057203],[112090.0,0.37314597]]]
["bitfinex","BTCUSD",1757377041260,[[112040.0,0.1502],[112020.0,0.06848],[112010.0,0.19041268],[112000.0,0.29358909],[111990.0,1.21248754]],[[112050.0,1.03103708],[112060.0,0.56268397],[112070.0,0.21955949],[112080.0,0.74057203],[112090.0,0.3731044]]]
["bitfinex","BTCUSD",1757377042173,[[112040.0,0.1502],[112020.0,0.06848],[112010.0,0.19041268],[112000.0,0.2848966],[111990.0,1.21248754]],[[112050.0,1.03103708],[112060.0,0.56268397],[112070.0,0.21955949],[112080.0,0.74057203],[112090.0,0.3731044]]]
["bitfinex","BTCUSD",1757377042704,[[112040.0,0.1502],[112020.0,0.06848],[112010.0,0.19041268],[112000.0,0.2848966],[111990.0,1.21248754]],[[112050.0,1.03103708],[112060.0,0.71240397],[112070.0,0.21955949],[112080.0,0.59089203],[112090.0,0.3731044]]]
["bitfinex","BTCUSD",1757377043116,[[112040.0,0.1502],[112020.0,0.06848],[112010.0,0.19041268],[112000.0,0.2848966],[111990.0,1.21248754]],[[112050.0,1.03103708],[112060.0,0.56268397],[112070.0,0.36927949],[112080.0,0.59089203],[112090.0,0.3731044]]]
["bitfinex","BTCUSD",1757377043328,[[112040.0,0.001],[112030.0,0.14972],[112020.0,0.06848],[112010.0,0.19041268],[112000.0,0.2848966]],[[112050.0,1.03103708],[112060.0,0.56268397],[112070.0,0.36927949],[112080.0,0.59089203],[112090.0,0.34910097]]]
["bitfinex","BTCUSD",1757377043992,[[112040.0,0.001],[112030.0,0.14972],[112020.0,0.06848],[112010.0,0.19041268],[112000.0,0.29399824]],[[112050.0,1.03103708],[112060.0,0.56268397],[112070.0,0.36927949],[112080.0,0.59089203],[112090.0,0.34910097]]]
["bitfinex","BTCUSD",1757377044602,[[112040.0,0.001],[112030.0,0.14972],[112020.0,0.06848],[112010.0,0.19041268],[112000.0,0.29399824]],[[112050.0,0.68715927],[112060.0,0.21880616],[112070.0,0.36927949],[112080.0,0.59089203],[112090.0,0.34910097]]]
["bitfinex","BTCUSD",1757377044812,[[112040.0,0.001],[112030.0,0.14972],[112020.0,0.06848],[112010.0,0.19041268],[112000.0,0.29399824]],[[112050.0,1.03103708],[112060.0,0.56268397],[112070.0,0.36927949],[112080.0,0.59089203],[112090.0,0.34910097]]]
["bitfinex","BTCUSD",1757377046841,[[112040.0,0.001],[112030.0,0.14972],[112020.0,0.06848],[112010.0,0.19041268],[112000.0,0.29399824]],[[112050.0,1.00771319],[112060.0,0.56268397],[112070.0,0.36927949],[112080.0,0.59089203],[112090.0,0.34910097]]]
["bitfinex","BTCUSD",1757377047047,[[112040.0,0.001],[112030.0,0.14972],[112020.0,0.06848],[112010.0,0.19041268],[112000.0,0.29399824]],[[112050.0,1.00771319],[112060.0,0.56268397],[112070.0,0.39204883],[112080.0,0.59089203],[112090.0,0.34910097]]]
["bitfinex","BTCUSD",1757377048849,[[112040.0,0.001],[112030.0,0.14972],[112020.0,0.07141],[112010.0,0.18748268],[112000.0,0.29399824]],[[112050.0,1.00771319],[112060.0,0.56268397],[112070.0,0.39204883],[112080.0,0.59089203],[112090.0,0.34910097]]]
["bitfinex","BTCUSD",1757377049867,[[112040.0,0.001],[112030.0,0.14972],[112020.0,0.08926],[112010.0,0.18748268],[112000.0,0.29399824]],[[112050.0,1.00771319],[112060.0,0.56268397],[112070.0,0.39204883],[112080.0,0.59089203],[112090.0,0.34910097]]]
["bitfinex","BTCUSD",1757377050083,[[112040.0,0.001],[112030.0,0.14972],[112020.0,0.07141],[112010.0,0.18748268],[112000.0,0.29399824]],[[112050.0,1.00771319],[112060.0,0.56268397],[112070.0,0.39204883],[112080.0,0.59089203],[112090.0,0.34910097]]]
["bitfinex","BTCUSD",1757377051382,[[112040.0,0.001],[112030.0,0.14972],[112020.0,0.06848],[112000.0,0.29692824],[111980.0,0.35810158]],[[112050.0,1.10804549],[112060.0,0.56268397],[112070.0,0.39204883],[112080.0,0.59089203],[112090.0,0.34910097]]]
["bitfinex","BTCUSD",1757377051658,[[112040.0,0.001],[112020.0,0.2182],[112000.0,0.27014254],[111990.0,1.13228491],[111980.0,0.38830421]],[[112050.0,1.63374238],[112060.0,0.56268397],[112070.0,0.21015291],[112080.0,1.3584556],[112090.0,0.32306537]]]
["bitfinex","BTCUSD",1757377051882,[[112040.0,0.001],[112020.0,0.2182],[112010.0,0.17855483],[112000.0,0.27014254],[111990.0,1.09159673]],[[112050.0,1.63374238],[112060.0,0.56268397],[112070.0,0.21015291],[112080.0,1.3584556],[112090.0,0.32306537]]]
["bitfinex","BTCUSD",1757377052128,[[112040.0,0.001],[112020.0,0.2182],[112000.0,0.2610409],[111990.0,0.91838329],[111980.0,0.53830421]],[[112050.0,1.63374238],[112060.0,0.56268397],[112070.0,0.21015291],[112080.0,0.72069998],[112090.0,0.27306537]]]
["bitfinex","BTCUSD",1757377052324,[[112040.0,0.001],[112020.0,0.2182],[112010.0,0.00892777],[112000.0,0.2610409],[111990.0,0.91838329]],[[112050.0,1.63374238],[112060.0,0.56268397],[112070.0,0.21015291],[112080.0,0.72069998],[112090.0,0.27306537]]]
["bitfinex","BTCUSD",1757377052527,[[112040.0,0.001],[112020.0,0.2182],[112000.0,0.2610409],[111990.0,0.91838329],[111980.0,0.53830421]],[[112050.0,1.28986457],[112060.0,0.56268397],[112070.0,0.21015291],[112080.0,0.72069998],[112090.0,0.27306537]]]
["bitfinex","BTCUSD",1757377052716,[[112020.0,0.2182],[112000.0,0.2610409],[111990.0,0.91838329],[111980.0,0.58830421],[111970.0,0.61561338]],[[112030.0,0.1785236],[112040.0,0.17852137],[112050.0,1.29878915],[112060.0,0.56268397],[112070.0,0.21015291]]]
["bitfinex","BTCUSD",1757377052870,[[112020.0,0.2182],[112000.0,0.2610409],[111990.0,0.91838329],[111980.0,0.58830421],[111970.0,0.61561338]],[[112030.0,0.20177548],[112040.0,0.52239918],[112050.0,0.92873252],[112060.0,0.56268397],[112070.0,0.21015291]]]
["bitfinex","BTCUSD",1757377053086,[[112020.0,0.2182],[112000.0,0.2610409],[111990.0,0.91838329],[111980.0,0.58830421],[111970.0,0.61561338]],[[112030.0,0.20470242],[112040.0,0.52239918],[112050.0,0.92973252],[112060.0,0.56268397],[112070.0,0.21015291]]]
["bitfinex","BTCUSD",1757377053292,[[112020.0,0.2182],[112000.0,0.2610409],[111990.0,0.91838329],[111980.0,0.98830421],[111970.0,0.61561338]],[[112030.0,0.20470242],[112040.0,0.52239918],[112050.0,0.92973252],[112060.0,0.56268397],[112070.0,0.21015291]]]
["bitfinex","BTCUSD",1757377053637,[[112020.0,0.2182],[112000.0,0.2610409],[111990.0,0.91838329],[111980.0,0.53830421],[111970.0,0.66561338]],[[112030.0,0.54858023],[112040.0,0.52239918],[112050.0,0.93073252],[112060.0,0.56268397],[112070.0,0.21015291]]]
["bitfinex","BTCUSD",1757377053979,[[112020.0,0.2182],[112000.0,0.2610409],[111990.0,0.91838329],[111980.0,0.53830421],[111970.0,0.66561338]],[[112030.0,0.54858023],[112040.0,0.52239918],[112050.0,0.92973252],[112060.0,0.56268397],[112070.0,0.21015291]]]
["bitfinex","BTCUSD",1757377054240,[[112020.0,0.2182],[112000.0,0.2610409],[111990.0,0.91838329],[111980.0,0.93830421],[111970.0,0.66561338]],[[112030.0,0.54858023],[112040.0,0.52239918],[112050.0,0.92973252],[112060.0,0.56268397],[112070.0,0.21015291]]]
["bitfinex","BTCUSD",1757377054445,[[112020.0,0.2192],[112000.0,0.2610409],[111990.0,0.91838329],[111980.0,0.93830421],[111970.0,0.66561338]],[[112030.0,0.54858023],[112040.0,0.52239918],[112050.0,0.92973252],[112060.0,0.56268397],[112070.0,0.21015291]]]
["bitfinex","BTCUSD",1757377054850,[[112020.0,0.2192],[112000.0,0.2610409],[111990.0,0.92707284],[111980.0,0.97761834],[111970.0,0.55332969]],[[112030.0,0.54858023],[112040.0,0.53109407],[112050.0,0.92973252],[112060.0,0.56268397],[112070.0,0.21015291]]]
["bitfinex","BTCUSD",1757377055055,[[112020.0,0.2192],[112000.0,0.2610409],[111990.0,0.92707284],[111980.0,0.97761834],[111970.0,0.50332969]],[[112030.0,0.54858023],[112040.0,0.53109407],[112050.0,0.92873252],[112060.0,0.56268397],[112070.0,0.28076503]]]
["bitfinex","BTCUSD",1757377055264,[[112020.0,0.2192],[112000.0,0.00293],[111990.0,0.43707284],[111980.0,0.53830421],[111970.0,0.63547969]],[[112030.0,0.64049622],[112040.0,0.53109407],[112050.0,0.83681653],[112060.0,0.56268397],[112070.0,0.33076503]]]
["bitfinex","BTCUSD",1757377055471,[[112020.0,0.2212],[112000.0,0.18749989],[111990.0,0.41321628],[111980.0,0.45810158],[111970.0,0.71568232]],[[112030.0,0.64049622],[112040.0,0.53109407],[112050.0,0.83681653],[112060.0,0.56268397],[112070.0,0.33076503]]]
["bitfinex","BTCUSD",1757377055672,[[112020.0,0.2212],[111990.0,0.44000485],[111980.0,0.45810158],[111970.0,0.71568232],[111930.0,0.58877998]],[[112030.0,0.29661841],[112040.0,0.18721626],[112050.0,0.83681653],[112060.0,0.56268397],[112070.0,0.33076503]]]
["bitfinex","BTCUSD",1757377055879,[[112020.0,0.2212],[111990.0,0.44000485],[111980.0,0.25810158],[111970.0,0.91568232],[111930.0,0.58877998]],[[112030.0,0.64049622],[112040.0,0.53109407],[112050.0,0.83681653],[112060.0,0.56268397],[112070.0,0.38076503]]]
["bitfinex","BTCUSD",1757377056634,[[112020.0,0.001],[112010.0,0.14984],[112000.0,0.06852],[111990.0,0.40452673],[111980.0,0.25810158]],[[112030.0,1.07241221],[112040.0,0.53109407],[112050.0,0.51950056],[112060.0,0.56268397],[112070.0,0.35799569]]]
["bitfinex","BTCUSD",1757377105250,[[111960.0,0.00013886],[111950.0,0.00145092],[111940.0,0.22208],[111930.0,0.1978168],[111920.0,0.29429619]],[[111970.0,1.20976611],[111980.0,0.22688701],[111990.0,0.60068257],[112000.0,0.33461642],[112010.0,0.36025368]]]
["bitfinex","BTCUSD",1757377180950,[[111920.0,0.0002],[111910.0,0.0002],[111900.0,0.0002],[111890.0,0.07384212],[111880.0,0.3809029]],[[111930.0,1.59839516],[111940.0,0.65637865],[111950.0,0.31012989],[111960.0,1.4466967],[111970.0,0.30621481]]]
["bitfinex","BTCUSD",1757377226358,[[111900.0,0.56268675],[111890.0,0.50929629],[111880.0,1.01860087],[111870.0,0.69112507],[111860.0,0.34804735]],[[111910.0,0.00013869],[111920.0,0.17869928],[111930.0,0.20855607],[111940.0,0.19066049],[111950.0,0.64273183]]]
["bitfinex","BTCUSD",1757377269068,[[111900.0,0.49852699],[111890.0,0.29489679],[111880.0,0.75400087],[111870.0,0.90548507],[111860.0,0.34804735]],[[111910.0,0.17885372],[111920.0,0.17869928],[111930.0,0.21163607],[111940.0,0.53242611],[111950.0,0.47555839]]]
["bitfinex","BTCUSD",1757377355051,[[111870.0,0.01147232],[111850.0,0.15072],[111840.0,0.14066304],[111830.0,0.0475667],[111820.0,0.94202085]],[[111880.0,0.72205146],[111890.0,0.66922698],[111900.0,0.56421434],[111910.0,0.33688748],[111920.0,0.34077811]]]
["bitfinex","BTCUSD",1757377392490,[[111820.0,0.000551],[111800.0,0.06923227],[111790.0,0.07484069],[111780.0,0.19806794],[111770.0,0.41113922]],[[111830.0,1.33390586],[111840.0,0.63910042],[111850.0,0.30639144],[111860.0,0.46146395],[111870.0,0.61283351]]]
["bitfinex","BTCUSD",1757377406097,[[111780.0,1e-08],[111770.0,0.21928],[111760.0,0.1879015],[111750.0,0.19207945],[111740.0,0.34708166]],[[111790.0,0.64362272],[111800.0,0.71473463],[111810.0,0.63542654],[111820.0,0.60209649],[111830.0,0.39289543]]]
["bitfinex","BTCUSD",1757377431341,[[111730.0,0.01192112],[111720.0,0.01137871],[111710.0,0.07061212],[111700.0,0.069191],[111690.0,0.39320618]],[[111740.0,1.67087486],[111750.0,0.51897091],[111760.0,1.04587086],[111770.0,0.43814049],[111780.0,0.46928059]]]
["bitfinex","BTCUSD",1757377472195,[[111630.0,0.00212001],[111620.0,0.11785617],[111610.0,1.85379463],[111600.0,0.93816917],[111590.0,1.07657162]],[[111650.0,0.31480208],[111660.0,0.74304546],[111670.0,0.2586662],[111680.0,0.2283812],[111690.0,0.59863253]]]
["bitfinex","BTCUSD",1757377483894,[[111650.0,0.15114163],[111640.0,0.06876],[111630.0,1e-08],[111620.0,0.40430845],[111610.0,1.81088067]],[[111660.0,1.2085709],[111670.0,0.21058858],[111680.0,0.33008309],[111690.0,0.30863253],[111700.0,0.30682093]]]
["bitfinex","BTCUSD",1757377516690,[[111650.0,0.15098163],[111630.0,0.11686627],[111620.0,0.07435144],[111610.0,1.85204259],[111580.0,0.47017911]],[[111660.0,0.74498971],[111670.0,0.17911294],[111680.0,1.09749638],[111690.0,0.37739253],[111700.0,0.30431554]]]
["bitfinex","BTCUSD",1757377594786,[[111630.0,0.00046031],[111620.0,0.15205092],[111610.0,1.83153466],[111600.0,0.32292288],[111590.0,0.90491639]],[[111640.0,0.67740103],[111650.0,0.67642956],[111660.0,0.3998138],[111670.0,0.26885796],[111680.0,0.82975622]]]
["bitfinex","BTCUSD",1757377630428,[[111630.0,0.00046031],[111620.0,0.15205092],[111610.0,1.88478627],[111600.0,0.26071385],[111590.0,0.98762403]],[[111640.0,1.2665616],[111650.0,0.21475589],[111660.0,0.71941149],[111670.0,0.24283608],[111680.0,0.88781307]]]
["bitfinex","BTCUSD",1757377689512,[[111700.0,0.15056],[111690.0,0.24782706],[111680.0,0.18099147],[111670.0,0.18802998],[111660.0,0.91910484]],[[111710.0,0.28312984],[111720.0,0.20596394],[111730.0,0.1791083],[111740.0,0.53462155],[111750.0,0.42300453]]]
["bitfinex","BTCUSD",1757377740293,[[111710.0,0.15289787],[111690.0,0.06872],[111680.0,0.40489698],[111670.0,0.34706776],[111660.0,0.96096578]],[[111720.0,0.99878386],[111730.0,0.33861844],[111740.0,0.5762384],[111750.0,0.52542863],[111760.0,0.29778697]]]
["bitfinex","BTCUSD",1757377787072,[[111680.0,0.00227732],[111670.0,0.15044],[111660.0,0.26061294],[111650.0,0.32094841],[111640.0,0.56268524]],[[111690.0,0.96253879],[111700.0,0.52546676],[111710.0,0.77784046],[111720.0,0.65033532],[111730.0,0.36317332]]]
["bitfinex","BTCUSD",1757377807374,[[111650.0,0.00304693],[111630.0,0.21912001],[111620.0,0.07186304],[111610.0,2.04167895],[111600.0,0.32994626]],[[111660.0,1.55381802],[111670.0,0.2148927],[111680.0,1.01331464],[111690.0,0.3799364],[111700.0,1.31097384]]]
["bitfinex","BTCUSD",1757377878237,[[111580.0,0.011],[111570.0,0.04826843],[111560.0,0.06675315],[111550.0,0.25721574],[111540.0,0.49166204]],[[111590.0,1.1760142],[111600.0,0.5676602],[111610.0,0.7320542],[111620.0,0.280515],[111630.0,0.77570024]]]
["bitfinex","BTCUSD",1757377915446,[[111560.0,0.18688731],[111550.0,0.49144672],[111540.0,0.26844552],[111530.0,1.30057327],[111520.0,0.6828577]],[[111570.0,0.00046013],[111580.0,0.17925716],[111590.0,0.57450018],[111600.0,1.07003547],[111610.0,0.33636892]]]
["bitfinex","BTCUSD",1757377924782,[[111560.0,0.40606341],[111550.0,0.32851097],[111540.0,0.92826856],[111530.0,0.31057327],[111520.0,0.63791836]],[[111570.0,0.17932316],[111580.0,0.179244],[111590.0,0.60579095],[111600.0,0.53816208],[111610.0,0.31783392]]]
["bitfinex","BTCUSD",1757377958200,[[111560.0,0.47386341],[111550.0,0.25975261],[111540.0,0.87744871],[111530.0,0.80621958],[111520.0,0.98180297]],[[111570.0,6.351e-05],[111580.0,0.179244],[111590.0,0.5384025],[111600.0,0.21506858],[111610.0,0.87356043]]]
["bitfinex","BTCUSD",1757378014715,[[111620.0,0.15212],[111610.0,0.04830014],[111600.0,0.25899848],[111590.0,0.33206291],[111580.0,0.41849018]],[[111630.0,1.0290551],[111640.0,0.62677287],[111650.0,0.41553713],[111660.0,0.965252],[111670.0,1.16498589]]]
["bitfinex","BTCUSD",1757378037440,[[111620.0,0.39865597],[111610.0,0.2863844],[111600.0,1.30930217],[111590.0,0.51781512],[111580.0,0.38911302]],[[111630.0,0.003],[111640.0,0.17914752],[111650.0,0.53799492],[111660.0,0.56611664],[111670.0,0.66364456]]]
["bitfinex","BTCUSD",1757378082617,[[111610.0,0.41502515],[111600.0,0.42493942],[111590.0,0.97440669],[111580.0,0.74274341],[111570.0,0.77422769]],[[111620.0,0.001],[111640.0,0.53774844],[111650.0,0.23597015],[111660.0,0.56610297],[111670.0,2.03189763]]]
["bitfinex","BTCUSD",1757378141361,[[111640.0,0.34378655],[111630.0,0.31223591],[111620.0,0.33811758],[111610.0,0.50786995],[111600.0,0.88149416]],[[111650.0,0.001],[111660.0,0.52586871],[111670.0,0.21217834],[111680.0,0.91543405],[111690.0,0.54651364]]]
["bitfinex","BTCUSD",1757378169743,[[111670.0,0.15321],[111660.0,0.24787145],[111650.0,0.25438996],[111640.0,0.45456672],[111630.0,0.648724]],[[111680.0,0.63456846],[111690.0,0.24625377],[111700.0,1.07368527],[111710.0,0.21812812],[111720.0,1.77783686]]]
["bitfinex","BTCUSD",1757378214211,[[111640.0,1e-08],[111610.0,0.07061212],[111600.0,0.21976],[111590.0,0.26748893],[111580.0,0.61935113]],[[111650.0,1.34953486],[111660.0,1.0339944],[111670.0,0.43733784],[111680.0,0.32791716],[111690.0,1.37919643]]]
["bitfinex","BTCUSD",1757378278372,[[111640.0,1e-08],[111610.0,0.07061212],[111590.0,0.13937212],[111580.0,0.10532219],[111570.0,0.36792828]],[[111650.0,2.59354179],[111660.0,1.36198856],[111670.0,0.33507316],[111680.0,0.34846381],[111690.0,1.01865526]]]
["bitfinex","BTCUSD",1757378312759,[[111610.0,1e-08],[111580.0,0.041],[111570.0,0.38493283],[111560.0,0.18887051],[111550.0,0.51940155]],[[111620.0,1.03277478],[111630.0,0.55013199],[111640.0,0.41436586],[111650.0,0.37572152],[111660.0,0.85815069]]]
["bitfinex","BTCUSD",1757378330076,[[111610.0,1e-08],[111580.0,0.22222308],[111570.0,0.41880675],[111560.0,0.41918025],[111550.0,0.79240066]],[[111620.0,1.31867417],[111630.0,0.52613776],[111640.0,0.28657556],[111650.0,0.34755018],[111660.0,0.90007018]]]
["bitfinex","BTCUSD",1757378415413,[[111610.0,0.00397001],[111600.0,0.00198],[111590.0,0.54228297],[111580.0,0.2954013],[111570.0,0.6826566]],[[111620.0,0.9788738],[111630.0,0.35950452],[111640.0,0.53497062],[111650.0,0.71272694],[111660.0,0.61913851]]]
["bitfinex","BTCUSD",1757378459239,[[111610.0,0.00200001],[111590.0,0.21904],[111580.0,0.27045141],[111570.0,0.3391378],[111510.0,3.19479488]],[[111620.0,1.14309268],[111630.0,0.67629567],[111640.0,0.21776778],[111650.0,0.71272694],[111660.0,0.72976099]]]
["bitfinex","BTCUSD",1757378478868,[[111610.0,0.00200001],[111590.0,0.219],[111580.0,0.06630219],[111570.0,0.36602885],[111560.0,0.5806457]],[[111620.0,1.20093315],[111630.0,0.52605567],[111640.0,0.27844207],[111650.0,0.32689562],[111660.0,0.73499143]]]
["bitfinex","BTCUSD",1757378566492,[[111610.0,0.00200001],[111590.0,0.15016],[111580.0,0.13493431],[111570.0,0.36616314],[111560.0,0.76355151]],[[111620.0,1.32137751],[111630.0,0.54681975],[111640.0,0.18813098],[111650.0,0.32359132],[111660.0,0.82968286]]]
["bitfinex","BTCUSD",1757378626697,[[111610.0,0.00200001],[111590.0,0.21892],[111580.0,0.32511981],[111570.0,0.29542288],[111560.0,0.74562151]],[[111620.0,1.98791771],[111630.0,0.17917698],[111640.0,1.34737535],[111650.0,0.2529792],[111660.0,0.34015042]]]
["bitfinex","BTCUSD",1757378657353,[[111610.0,0.00200001],[111590.0,0.1521],[111580.0,0.38297764],[111570.0,0.29542288],[111560.0,0.54855151]],[[111620.0,1.64099848],[111630.0,0.17917698],[111640.0,0.65361689],[111650.0,0.2529792],[111660.0,1.42875043]]]
["bitfinex","BTCUSD",1757378710804,[[111610.0,0.00200001],[111590.0,0.15012],[111580.0,0.16182566],[111570.0,0.33931216],[111560.0,0.53062151]],[[111620.0,1.32765647],[111630.0,0.52604809],[111640.0,0.30673766],[111650.0,0.71839437],[111660.0,0.71061385]]]
["bitfinex","BTCUSD",1757378761663,[[111560.0,1e-08],[111550.0,0.0002],[111530.0,0.01],[111520.0,0.27319212],[111510.0,0.25389697]],[[111570.0,1.76026227],[111580.0,0.52639063],[111590.0,0.72147886],[111600.0,1.36858748],[111610.0,0.25201723]]]
["bitfinex","BTCUSD",1757378782774,[[111430.0,0.26929487],[111420.0,0.33126067],[111410.0,0.52444033],[111400.0,0.89581966],[111390.0,0.17999579]],[[111440.0,0.00145989],[111450.0,0.1794662],[111460.0,0.5493472],[111470.0,0.35812183],[111480.0,0.53870791]]]
["bitfinex","BTCUSD",1757378802720,[[111560.0,0.40083572],[111550.0,0.17928973],[111540.0,0.41517166],[111530.0,1.12405918],[111520.0,0.56007246]],[[111570.0,0.00346046],[111580.0,0.17924359],[111590.0,0.21228771],[111600.0,0.96508289],[111610.0,0.18819694]]]
["bitfinex","BTCUSD",1757378846384,[[111610.0,1.3775193],[111600.0,0.83149515],[111590.0,0.30703179],[111580.0,0.40968483],[111570.0,0.47625642]],[[111620.0,0.03],[111660.0,0.17911668],[111670.0,0.52805463],[111680.0,0.25017481],[111690.0,0.744032]]]
["bitfinex","BTCUSD",1757378878040,[[111700.0,0.58285045],[111690.0,0.22694277],[111680.0,1.50685442],[111670.0,0.33262283],[111660.0,0.44782572]],[[111710.0,0.0004],[111730.0,0.19136504],[111740.0,0.17938747],[111750.0,0.58845817],[111760.0,0.54887175]]]
["bitfinex","BTCUSD",1757378891206,[[111720.0,1.78168921],[111710.0,0.29130505],[111700.0,0.30672357],[111690.0,0.50800494],[111680.0,0.68841606]],[[111730.0,0.00086131],[111740.0,0.0004],[111750.0,0.0004],[111770.0,0.18232948],[111840.0,0.22130294]]]
["bitfinex","BTCUSD",1757378941979,[[111790.0,0.26420414],[111780.0,0.39916271],[111770.0,0.3225912],[111760.0,0.61806331],[111750.0,0.50152703]],[[111800.0,0.18289087],[111810.0,0.18780921],[111820.0,0.191335],[111830.0,1.22438533],[111840.0,0.34575472]]]
["bitfinex","BTCUSD",1757378977264,[[111790.0,0.30031679],[111780.0,0.06409368],[111770.0,0.19087501],[111760.0,0.41806411],[111750.0,0.95231681]],[[111800.0,0.58152771],[111810.0,0.53336605],[111820.0,0.20923382],[111830.0,0.39940606],[111840.0,0.96286156]]]
["bitfinex","BTCUSD",1757378990056,[[111790.0,0.23175761],[111780.0,0.06409368],[111770.0,0.327176],[111760.0,0.29789574],[111750.0,1.07635522]],[[111800.0,0.69443955],[111810.0,0.18780921],[111820.0,0.71201209],[111830.0,0.24804606],[111840.0,2.06664493]]]
["bitfinex","BTCUSD",1757379063398,[[111770.0,4.703e-05],[111750.0,0.07061212],[111740.0,0.19907757],[111730.0,0.83929212],[111720.0,0.08499914]],[[111780.0,1.67330427],[111790.0,0.61832056],[111800.0,0.3797514],[111810.0,0.84277666],[111820.0,0.25524699]]]
["bitfinex","BTCUSD",1757379107241,[[111670.0,0.0002],[111660.0,0.07061212],[111650.0,0.00299],[111640.0,0.42075222],[111630.0,0.46695457]],[[111680.0,1.15799884],[111690.0,0.20001953],[111700.0,1.03320256],[111710.0,0.247755],[111720.0,1.27719563]]]
["bitfinex","BTCUSD",1757379127460,[[111670.0,0.0002],[111640.0,0.18748969],[111630.0,0.18396368],[111620.0,0.70573549],[111610.0,0.2915853]],[[111680.0,1.63151364],[111690.0,0.18814915],[111700.0,2.19007206],[111710.0,0.27168941],[111720.0,0.35792154]]]
["bitfinex","BTCUSD",1757379167955,[[111640.0,8.598e-05],[111630.0,0.1],[111620.0,0.22149212],[111610.0,0.04835757],[111600.0,0.21538637]],[[111650.0,1.3859052],[111660.0,0.52584595],[111670.0,0.70141478],[111680.0,0.49510628],[111690.0,0.53487164]]]
["bitfinex","BTCUSD",1757379243087,[[111630.0,1e-08],[111610.0,0.0002],[111600.0,0.13937212],[111590.0,0.05114757],[111580.0,0.1865458]],[[111640.0,2.50134529],[111650.0,0.30631678],[111660.0,1.33934351],[111670.0,0.38021269],[111680.0,0.33483472]]]
["bitfinex","BTCUSD",1757379265867,[[111630.0,0.00206001],[111620.0,0.00299],[111610.0,0.04835757],[111600.0,0.39163546],[111590.0,0.29523432]],[[111640.0,1.94476765],[111650.0,0.30934678],[111660.0,0.60376156],[111670.0,0.4770644],[111680.0,1.61511632]]]
["bitfinex","BTCUSD",1757379301656,[[111640.0,0.00807],[111630.0,0.44651967],[111620.0,0.25874686],[111610.0,0.26122039],[111600.0,0.75390345]],[[111650.0,0.29212432],[111660.0,0.56934637],[111670.0,0.34168037],[111680.0,0.32005738],[111690.0,1.433164]]]
["bitfinex","BTCUSD",1757379385399,[[111640.0,0.06608368],[111630.0,0.50834946],[111620.0,0.52103359],[111610.0,0.28796665],[111600.0,0.92501705]],[[111650.0,0.56039772],[111660.0,0.56336567],[111670.0,0.23589731],[111680.0,1.20063539],[111690.0,0.24784071]]]
["bitfinex","BTCUSD",1757379457297,[[111640.0,0.22082],[111630.0,0.2462462],[111620.0,0.36579167],[111610.0,0.3273799],[111600.0,0.82182178]],[[111650.0,0.31900463],[111660.0,0.57240086],[111670.0,0.18808037],[111680.0,0.81922718],[111690.0,0.62904836]]]
["bitfinex","BTCUSD",1757379508260,[[111640.0,0.14988],[111630.0,0.06876001],[111620.0,0.1376658],[111610.0,0.32213328],[111600.0,0.91106547]],[[111650.0,1.13728783],[111660.0,0.71910042],[111670.0,0.18808037],[111680.0,1.21857439],[111690.0,0.17908071]]]
["bitfinex","BTCUSD",1757379615483,[[111630.0,0.40221331],[111620.0,0.2701531],[111610.0,0.27733449],[111600.0,0.91106547],[111590.0,0.2561047]],[[111640.0,0.17914725],[111650.0,0.58739782],[111660.0,0.60201875],[111670.0,0.67740037],[111680.0,1.20946432]]]
["bitfinex","BTCUSD",1757379646465,[[111630.0,0.22316001],[111620.0,0.27015347],[111610.0,0.27733129],[111600.0,1.31106547],[111590.0,0.4561047]],[[111640.0,0.17914725],[111650.0,0.3190042],[111660.0,0.72154015],[111670.0,0.605881],[111680.0,1.14070432]]]
["bitfinex","BTCUSD",1757379697384,[[111670.0,0.29488061],[111660.0,0.2433291],[111650.0,0.19105638],[111640.0,0.96102998],[111630.0,0.823967]],[[111680.0,0.40595326],[111690.0,0.5871382],[111700.0,0.57692378],[111710.0,0.17913846],[111720.0,1.00861414]]]
["bitfinex","BTCUSD",1757379767740,[[111630.0,0.00500001],[111620.0,0.19728783],[111610.0,0.13318377],[111600.0,0.07061212],[111590.0,0.5130029]],[[111640.0,1.54860436],[111650.0,0.2277844],[111660.0,0.56918064],[111670.0,0.62745408],[111680.0,1.68058227]]]
["bitfinex","BTCUSD",1757379831328,[[111630.0,1e-08],[111610.0,0.0002],[111600.0,0.11877995],[111590.0,0.21788],[111580.0,0.36215975]],[[111640.0,1.69274154],[111650.0,0.6671844],[111660.0,0.79419465],[111670.0,0.26077923],[111680.0,0.35171118]]]
["bitfinex","BTCUSD",1757379853594,[[111600.0,0.003],[111580.0,0.22365995],[111570.0,0.13601377],[111560.0,0.02689496],[111550.0,0.36271614]],[[111610.0,1.71704879],[111620.0,0.56067655],[111630.0,0.25693523],[111640.0,1.57202775],[111650.0,0.71855604]]]
["bitfinex","BTCUSD",1757379908011,[[111580.0,1e-08],[111550.0,0.14260212],[111540.0,0.05713229],[111530.0,0.48137338],[111520.0,0.33918451]],[[111590.0,1.31186762],[111600.0,0.62982435],[111610.0,0.86835798],[111620.0,0.23512692],[111630.0,0.62257195]]]
["bitfinex","BTCUSD",1757379977024,[[111660.0,0.15147],[111650.0,0.1521316],[111640.0,0.28827934],[111630.0,0.25869717],[111620.0,1.11729709]],[[111670.0,0.67720952],[111680.0,0.67258715],[111690.0,0.23771476],[111700.0,1.08574344],[111710.0,0.98772111]]]
["bitfinex","BTCUSD",1757380000704,[[111670.0,0.60451423],[111660.0,0.710086],[111650.0,0.46845185],[111640.0,0.9574295],[111630.0,0.25869717]],[[111680.0,0.1],[111700.0,0.18809448],[111710.0,0.56399276],[111720.0,0.63047621],[111730.0,0.55491368]]]
["bitfinex","BTCUSD",1757380047505,[[111670.0,1.33575716],[111660.0,0.95428044],[111650.0,0.31760185],[111640.0,0.42648991],[111630.0,0.59050298]],[[111680.0,2.896e-05],[111710.0,0.18838725],[111720.0,0.18271646],[111730.0,0.58970846],[111740.0,0.5550725]]]
["bitfinex","BTCUSD",1757380118692,[[111690.0,0.14924],[111680.0,0.11700993],[111670.0,0.13491701],[111660.0,0.22702844],[111650.0,0.87910152]],[[111700.0,1.13200566],[111710.0,0.69237103],[111720.0,0.61870249],[111730.0,0.62735396],[111740.0,1.37132434]]]
["bitfinex","BTCUSD",1757380143057,[[111690.0,0.19752993],[111680.0,0.13302489],[111670.0,0.15101516],[111660.0,0.22403488],[111650.0,1.12919452]],[[111700.0,0.8716781],[111710.0,0.6946094],[111720.0,0.61884513],[111730.0,0.62735396],[111740.0,0.25298997]]]
["bitfinex","BTCUSD",1757380203776,[[111670.0,0.04828993],[111660.0,0.28214489],[111650.0,0.15101516],[111640.0,0.11270604],[111630.0,0.81643007]],[[111680.0,0.51908309],[111690.0,1.77680424],[111700.0,1.55374634],[111710.0,0.72376242],[111720.0,0.38506236]]]
["bitfinex","BTCUSD",1757380282708,[[111660.0,1e-08],[111630.0,0.07061212],[111620.0,0.11704993],[111610.0,0.23375701],[111600.0,0.00299]],[[111670.0,1.7660833],[111680.0,0.55817071],[111690.0,0.81480828],[111700.0,0.42469109],[111710.0,0.40245278]]]
["bitfinex","BTCUSD",1757380332575,[[111580.0,0.05554993],[111570.0,0.41633585],[111560.0,0.26598614],[111550.0,0.51627644],[111540.0,1.23862245]],[[111590.0,0.58171799],[111600.0,0.92765692],[111610.0,0.38974921],[111620.0,0.7105437],[111630.0,0.61857705]]]
["bitfinex","BTCUSD",1757380379522,[[111590.0,0.21957489],[111580.0,0.24824359],[111570.0,0.4894377],[111560.0,0.31016953],[111550.0,0.7915096]],[[111600.0,0.20015028],[111610.0,0.56972058],[111620.0,0.92184037],[111630.0,0.76765705],[111640.0,0.66231626]]]
["bitfinex","BTCUSD",1757380470180,[[111590.0,1e-08],[111580.0,0.0002],[111570.0,0.07081212],[111560.0,0.16624],[111550.0,0.11911469]],[[111600.0,2.11300076],[111610.0,0.78538398],[111620.0,1.50128731],[111630.0,0.37950447],[111640.0,0.48018639]]]
["bitfinex","BTCUSD",1757380521788,[[111510.0,0.0002],[111480.0,0.22163],[111470.0,0.23681705],[111460.0,0.35102718],[110970.0,0.35289161]],[[111520.0,0.73419789],[111530.0,0.64660843],[111540.0,0.75414429],[111550.0,0.87174523],[111560.0,0.26816699]]]
["bitfinex","BTCUSD",1757380542489,[[111510.0,0.0002],[111490.0,0.05129257],[111480.0,0.46865619],[111470.0,0.26204441],[111460.0,0.36712533]],[[111520.0,0.61030745],[111530.0,0.61136076],[111540.0,0.21818285],[111550.0,0.87374152],[111560.0,0.28620182]]]
["bitfinex","BTCUSD",1757380587775,[[111510.0,7.917e-05],[111500.0,0.04830257],[111490.0,0.06729489],[111480.0,0.54905866],[111470.0,0.19773952]],[[111520.0,1.37440277],[111530.0,0.61123993],[111540.0,0.63930092],[111550.0,0.73030697],[111560.0,1.51473968]]]
["bitfinex","BTCUSD",1757380679651,[[111470.0,0.0002828],[111450.0,0.05129257],[111440.0,0.13334489],[111430.0,0.39814627],[111420.0,0.29575455]],[[111480.0,1.70449282],[111490.0,0.24822828],[111500.0,0.18835447],[111510.0,1.11447516],[111520.0,0.39757202]]]
["bitfinex","BTCUSD",1757380730331,[[111470.0,1e-08],[111440.0,0.0002],[111430.0,0.17846212],[111420.0,0.11718257],[111410.0,0.1884906]],[[111480.0,2.11664827],[111490.0,0.40476437],[111500.0,1.3842046],[111510.0,0.58992897],[111520.0,0.42891703]]]
["bitfinex","BTCUSD",1757380749279,[[111470.0,1e-08],[111440.0,0.0002],[111430.0,0.17846212],[111420.0,0.04830257],[111410.0,0.06729489]],[[111480.0,3.44750776],[111490.0,0.37832034],[111500.0,0.18835447],[111510.0,0.58992897],[111520.0,0.44588949]]]
["bitfinex","BTCUSD",1757380799419,[[111400.0,0.87510374],[111390.0,1.50592442],[111380.0,0.43252983],[111370.0,0.47465688],[111360.0,0.66823793]],[[111410.0,0.00013836],[111440.0,0.18847876],[111450.0,0.97288489],[111460.0,0.28560197],[111500.0,0.2431181]]]
["bitfinex","BTCUSD",1757380822731,[[111440.0,0.52897585],[111430.0,0.25640902],[111420.0,0.52653799],[111410.0,1.32177071],[111400.0,0.83414012]],[[111450.0,0.00013895],[111460.0,0.17943892],[111470.0,0.57089358],[111480.0,0.61535701],[111490.0,0.63795077]]]
["bitfinex","BTCUSD",1757380879626,[[111390.0,0.23001027],[111380.0,0.33191342],[111370.0,0.27402787],[111360.0,0.86070784],[111350.0,0.84170477]],[[111400.0,0.18365321],[111410.0,0.67528464],[111420.0,0.38940759],[111430.0,0.37792621],[111440.0,0.58834877]]]
["bitfinex","BTCUSD",1757380935664,[[111410.0,0.1514],[111400.0,0.22769735],[111390.0,0.38121714],[111380.0,0.75996888],[111370.0,0.60679365]],[[111420.0,0.18249098],[111430.0,0.17949853],[111440.0,0.83548934],[111450.0,0.29145227],[111460.0,0.62259384]]]
["bitfinex","BTCUSD",1757380986765,[[111440.0,0.45246394],[111430.0,0.90137295],[111420.0,0.65498402],[111410.0,1.21636316],[111400.0,0.27829828]],[[111450.0,0.00113895],[111470.0,0.18845247],[111480.0,0.56551865],[111490.0,0.3212062],[111500.0,1.11393216]]]
["bitfinex","BTCUSD",1757381002485,[[111480.0,0.48345544],[111470.0,0.24379153],[111460.0,0.7677802],[111450.0,0.65100194],[111440.0,0.37174242]],[[111490.0,0.1805272],[111500.0,0.18845356],[111510.0,0.56484835],[111520.0,0.71112502],[111550.0,0.6192122]]]
["bitfinex","BTCUSD",1757381074918,[[111430.0,0.19946385],[111420.0,0.13326395],[111410.0,0.15110362],[111400.0,0.31912805],[111390.0,0.97436387]],[[111440.0,0.20040759],[111450.0,1.54888405],[111460.0,0.62079919],[111470.0,0.21326149],[111480.0,1.50289947]]]
["bitfinex","BTCUSD",1757381143958,[[111410.0,1e-08],[111390.0,0.04895576],[111380.0,0.07888],[111370.0,0.29988566],[111360.0,0.2960088]],[[111420.0,1.69542712],[111430.0,0.18845911],[111440.0,0.67899068],[111450.0,0.79654243],[111460.0,0.24552224]]]
["bitfinex","BTCUSD",1757381164654,[[111410.0,1e-08],[111390.0,0.00068446],[111380.0,0.07888],[111370.0,0.29999205],[111360.0,0.29600839]],[[111420.0,1.64613709],[111430.0,0.25737911],[111440.0,0.6278422],[111450.0,0.76821842],[111460.0,0.27774939]]]
["bitfinex","BTCUSD",1757381227205,[[111300.0,4e-05],[111290.0,0.00145092],[111280.0,0.22968],[111270.0,0.26353437],[111260.0,0.18874654]],[[111310.0,1.06570616],[111320.0,0.71340873],[111330.0,0.1886288],[111340.0,0.68090156],[111350.0,0.3681572]]]
["bitfinex","BTCUSD",1757381259278,[[111300.0,1.26281258],[111290.0,0.46165288],[111280.0,0.38201331],[111270.0,0.24872988],[111260.0,0.56475138]],[[111310.0,0.00046229],[111340.0,0.17963079],[111350.0,0.28014546],[111360.0,0.22858315],[111370.0,1.22507657]]]
["bitfinex","BTCUSD",1757381278088,[[111300.0,0.62016718],[111290.0,0.60624085],[111280.0,1.08871309],[111270.0,0.57001798],[111260.0,0.7301602]],[[111310.0,0.18014066],[111320.0,0.17966692],[111330.0,0.64261876],[111340.0,0.18259206],[111350.0,0.29024759]]]
["bitfinex","BTCUSD",1757381305349,[[111300.0,0.28479851],[111290.0,0.00457092],[111280.0,0.43782562],[111270.0,0.70898886],[111260.0,0.76230611]],[[111310.0,0.57077172],[111320.0,0.60387156],[111330.0,0.20956734],[111340.0,0.7227965],[111350.0,0.63024759]]]
["bitfinex","BTCUSD",1757381346301,[[111360.0,0.15332836],[111350.0,0.25164171],[111340.0,0.45747248],[111330.0,1.32179051],[111320.0,0.17958212]],[[111370.0,0.17958157],[111380.0,0.18256545],[111390.0,0.85139007],[111400.0,0.18861733],[111410.0,0.39096824]]]
["bitfinex","BTCUSD",1757381359628,[[111360.0,0.00013836],[111330.0,0.22012],[111320.0,0.38651469],[111310.0,1.25464336],[111300.0,0.45420141]],[[111370.0,1.17770752],[111380.0,0.671929],[111390.0,0.18852679],[111400.0,0.59644847],[111410.0,0.47344052]]]
["bitfinex","BTCUSD",1757381394178,[[111360.0,0.00013836],[111330.0,0.28781736],[111320.0,0.3051221],[111310.0,0.7629241],[111300.0,1.21211843]],[[111370.0,1.27008329],[111380.0,0.28940419],[111390.0,0.66469305],[111400.0,0.21556825],[111410.0,0.47541825]]]
["bitfinex","BTCUSD",1757381448330,[[111290.0,0.97854737],[111280.0,0.76137328],[111270.0,0.52227943],[111260.0,0.34020978],[111250.0,0.61733871]],[[111300.0,0.002],[111320.0,0.17966307],[111330.0,0.57220736],[111340.0,0.5750455],[111350.0,0.75003315]]]
["bitfinex","BTCUSD",1757381495929,[[111310.0,0.33787641],[111300.0,0.17969361],[111290.0,0.40603829],[111280.0,0.70140106],[111270.0,0.84875153]],[[111320.0,0.20060105],[111330.0,0.57218652],[111340.0,0.38228922],[111350.0,0.60828874],[111360.0,0.58586216]]]
["bitfinex","BTCUSD",1757381516937,[[111320.0,0.06662836],[111310.0,0.51024468],[111300.0,0.18867744],[111290.0,1.20127028],[111280.0,0.74911823]],[[111330.0,0.20272358],[111340.0,0.1918552],[111350.0,0.45106829],[111360.0,0.21142569],[111370.0,0.80046349]]]
["bitfinex","BTCUSD",1757381580148,[[111310.0,0.41344425],[111300.0,0.59508271],[111290.0,0.86920489],[111280.0,0.59668307],[111270.0,0.71201948]],[[111320.0,0.002],[111330.0,0.00013867],[111340.0,0.17963028],[111350.0,0.64294194],[111360.0,1.06633005]]]
["bitfinex","BTCUSD",1757381614185,[[111320.0,1.38047785],[111310.0,0.53793941],[111300.0,0.5409607],[111290.0,0.47486319],[111280.0,0.44048794]],[[111330.0,0.00013867],[111350.0,0.02093882],[111360.0,0.17959847],[111370.0,0.25926916],[111380.0,0.84613709]]]
["bitfinex","BTCUSD",1757381629922,[[111320.0,0.84433195],[111310.0,0.66099057],[111300.0,0.39774714],[111290.0,0.55646068],[111280.0,0.21211267]],[[111330.0,0.00013867],[111350.0,0.02991951],[111360.0,0.17959847],[111370.0,0.41298916],[111380.0,0.91194709]]]
["bitfinex","BTCUSD",1757381679047,[[111340.0,0.33523996],[111330.0,0.17964609],[111320.0,0.28384191],[111310.0,0.38315177],[111300.0,0.71030454]],[[111350.0,0.58390195],[111360.0,0.72553065],[111370.0,0.66809276],[111380.0,0.59892039],[111400.0,1.41180255]]]
["bitfinex","BTCUSD",1757381710563,[[111330.0,0.002],[111320.0,0.4877652],[111310.0,0.26931015],[111300.0,0.77455688],[111290.0,1.43307522]],[[111340.0,0.58587808],[111350.0,0.28051051],[111360.0,0.76368758],[111370.0,0.35509195],[111390.0,1.07078665]]]
["bitfinex","BTCUSD",1757381724882,[[111330.0,0.06449297],[111320.0,0.39372276],[111310.0,0.19190393],[111300.0,0.88724498],[111290.0,1.48079239]],[[111340.0,0.20552878],[111350.0,0.28051051],[111360.0,0.76368758],[111370.0,0.35509195],[111390.0,1.19612343]]]
["bitfinex","BTCUSD",1757381761047,[[111340.0,0.21494988],[111330.0,0.17964526],[111320.0,0.5175004],[111310.0,0.50138203],[111300.0,0.60557276]],[[111350.0,0.58990325],[111360.0,0.33901758],[111370.0,0.25917783],[111380.0,0.21556935],[111390.0,1.08361836]]]
["bitfinex","BTCUSD",1757381817714,[[111330.0,0.00104631],[111320.0,0.15032],[111310.0,0.15150296],[111300.0,0.82068057],[111290.0,0.91992463]],[[111340.0,1.22341484],[111350.0,0.27152982],[111360.0,0.64080929],[111370.0,0.65056969],[111380.0,1.36550768]]]
["bitfinex","BTCUSD",1757381834594,[[111330.0,0.00457631],[111320.0,0.24862092],[111310.0,0.25931559],[111300.0,0.89360847],[111290.0,0.66697007]],[[111340.0,0.17462996],[111350.0,0.17961383],[111360.0,0.2411054],[111370.0,0.18856114],[111380.0,0.49561947]]]
["bitfinex","BTCUSD",1757381874568,[[111330.0,4.631e-05],[111310.0,4.3e-05],[111300.0,0.28428996],[111290.0,0.35122824],[111280.0,0.49632912]],[[111340.0,1.25771857],[111350.0,0.24857383],[111360.0,0.64836108],[111370.0,0.67796114],[111380.0,0.48326649]]]
["bitfinex","BTCUSD",1757381949237,[[111330.0,4.631e-05],[111310.0,4.3e-05],[111300.0,0.06456996],[111290.0,0.23163546],[111280.0,0.46124571]],[[111340.0,2.05116929],[111350.0,0.24857383],[111360.0,1.82797131],[111370.0,0.41537952],[111380.0,0.52588905]]]
["bitfinex","BTCUSD",1757381991108,[[111310.0,0.002003],[111300.0,0.06693996],[111290.0,0.07061212],[111280.0,0.44705772],[111270.0,0.44098967]],[[111320.0,1.03996318],[111330.0,0.74381714],[111340.0,0.17838038],[111350.0,0.24857383],[111360.0,1.4540183]]]
["bitfinex","BTCUSD",1757382003690,[[111310.0,0.005373],[111300.0,0.21488996],[111290.0,0.36532031],[111280.0,0.18870906],[111270.0,1.02014674]],[[111320.0,0.20060105],[111330.0,0.56336629],[111340.0,0.3727759],[111350.0,0.68614358],[111360.0,1.2595083]]]
["bitfinex","BTCUSD",1757382070963,[[111340.0,0.17962337],[111330.0,0.89287897],[111320.0,0.81130473],[111310.0,0.93265655],[111300.0,0.22949347]],[[111370.0,0.18856114],[111380.0,0.18861947],[111390.0,0.25022303],[111400.0,4.04239348],[111410.0,1.07029205]]]
["bitfinex","BTCUSD",1757382104005,[[111390.0,1.70767101],[111380.0,0.35982054],[111370.0,0.30091047],[111360.0,0.34704318],[111350.0,0.38118256]],[[111400.0,3.00004631],[111420.0,0.18847777],[111430.0,0.28052082],[111440.0,0.57482961],[111450.0,0.28051247]]]
["bitfinex","BTCUSD",1757382134620,[[111390.0,2.0840625],[111380.0,0.27955166],[111370.0,0.56425931],[111360.0,0.74425318],[111350.0,0.48228187]],[[111400.0,2.75778319],[111420.0,0.17950302],[111430.0,0.2130687],[111440.0,0.57160961],[111450.0,0.66322475]]]
["bitfinex","BTCUSD",1757382212606,[[111390.0,7.18348867],[111380.0,0.21934814],[111370.0,0.95624812],[111360.0,0.1883983],[111350.0,0.66903028]],[[111400.0,1e-08],[111430.0,0.0004],[111440.0,0.0004],[111450.0,0.0004],[111460.0,0.26248069]]]
["bitfinex","BTCUSD",1757382252606,[[111420.0,0.31191599],[111410.0,0.19746659],[111400.0,1.04608278],[111390.0,0.86085309],[111380.0,0.59775177]],[[111430.0,0.20756675],[111440.0,0.17986904],[111450.0,0.5711409],[111460.0,0.18880978],[111470.0,0.5874439]]]
["bitfinex","BTCUSD",1757382282458,[[111420.0,0.22008],[111410.0,0.27811114],[111400.0,0.45162305],[111390.0,1.41053309],[111380.0,0.38076296]],[[111430.0,0.20756675],[111440.0,0.17986904],[111450.0,0.57141867],[111460.0,0.59832993],[111470.0,0.71075716]]]
["bitfinex","BTCUSD",1757382320368,[[111420.0,0.22],[111410.0,0.10757117],[111400.0,0.6513034],[111390.0,0.59561309],[111380.0,0.57318693]],[[111430.0,0.20731675],[111440.0,0.61208837],[111450.0,0.21575579],[111460.0,0.57140238],[111470.0,0.56051716]]]
["bitfinex","BTCUSD",1757382388484,[[111420.0,0.21896],[111410.0,0.06455399],[111400.0,0.11655257],[111390.0,0.53093612],[111380.0,0.73515166]],[[111430.0,0.32719551],[111440.0,0.21993828],[111450.0,0.73068308],[111460.0,0.18880978],[111470.0,0.68503716]]]
["bitfinex","BTCUSD",1757382410082,[[111400.0,0.28402399],[111390.0,0.28719024],[111380.0,0.9032194],[111370.0,0.78990024],[111360.0,0.42034389]],[[111410.0,0.18151709],[111420.0,0.23962294],[111430.0,0.62123816],[111440.0,0.76177883],[111450.0,0.25770607]]]
["bitfinex","BTCUSD",1757382467863,[[111380.0,0.15004631],[111360.0,0.06892],[111350.0,0.53615862],[111340.0,0.46038141],[111330.0,0.71566033]],[[111390.0,0.83374933],[111400.0,0.22093663],[111410.0,0.33849294],[111420.0,0.6402202],[111430.0,0.63766523]]]
["bitfinex","BTCUSD",1757382524030,[[111340.0,0.57533633],[111330.0,0.69385268],[111320.0,0.9032432],[111310.0,0.74797052],[111300.0,0.60539481]],[[111350.0,0.02093882],[111360.0,0.1795977],[111370.0,0.18857446],[111380.0,0.21846634],[111390.0,0.46935188]]]
["bitfinex","BTCUSD",1757382544055,[[111360.0,0.3302077],[111350.0,0.90259111],[111340.0,0.93403986],[111330.0,0.9367786],[111320.0,0.38940014]],[[111370.0,0.20252039],[111380.0,0.19152036],[111390.0,0.07954933],[111400.0,0.61177623],[111410.0,1.39675286]]]
["bitfinex","BTCUSD",1757382584102,[[111340.0,0.34495995],[111320.0,0.26928856],[111310.0,1.20224777],[111300.0,0.83994572],[111290.0,0.50050053]],[[111350.0,0.20647265],[111360.0,0.1795977],[111370.0,0.7615786],[111380.0,0.55552174],[111390.0,0.67974647]]]
["bitfinex","BTCUSD",1757382602630,[[111340.0,0.34495995],[111320.0,0.3050079],[111310.0,1.3928046],[111300.0,0.39759434],[111290.0,0.71598053]],[[111350.0,0.20661265],[111360.0,0.20654825],[111370.0,0.7623342],[111380.0,0.52857036],[111390.0,0.64866647]]]
["bitfinex","BTCUSD",1757382645352,[[111350.0,1.18916277],[111340.0,0.65575635],[111330.0,0.56602154],[111320.0,0.30639937],[111310.0,0.60041579]],[[111360.0,0.02193882],[111370.0,0.18266189],[111380.0,0.18857036],[111390.0,0.46257482],[111400.0,0.59824264]]]
["bitfinex","BTCUSD",1757382701640,[[111420.0,0.42186697],[111410.0,0.55644181],[111400.0,1.07514801],[111390.0,0.32759236],[111380.0,0.96834948]],[[111430.0,0.20228678],[111440.0,0.17987014],[111450.0,0.18882541],[111460.0,0.18880936],[111470.0,0.91117096]]]
["bitfinex","BTCUSD",1757382723320,[[111430.0,1.2527677],[111420.0,0.93898506],[111410.0,0.27977126],[111400.0,0.70208726],[111390.0,0.27425725]],[[111440.0,0.00153885],[111450.0,0.0004],[111460.0,0.03031064],[111470.0,0.18296099],[111480.0,0.18866693]]]
["bitfinex","BTCUSD",1757382783981,[[111440.0,0.28372116],[111430.0,0.43710054],[111420.0,1.01457496],[111410.0,0.69390699],[111400.0,0.80952726]],[[111450.0,0.20039148],[111460.0,0.17983826],[111470.0,0.18879201],[111480.0,0.59815277],[111490.0,0.74200276]]]
["bitfinex","BTCUSD",1757382850524,[[111440.0,0.26680007],[111430.0,0.06454242],[111420.0,0.12556854],[111410.0,1.13126956],[111400.0,0.99955199]],[[111450.0,0.20555148],[111460.0,0.60248999],[111470.0,0.36527642],[111480.0,0.57102399],[111490.0,0.69236276]]]
["bitfinex","BTCUSD",1757382895824,[[111430.0,0.06523242],[111420.0,0.32907401],[111410.0,1.07874608],[111400.0,0.55045207],[111390.0,0.39884378]],[[111440.0,0.20342759],[111450.0,0.17945266],[111460.0,0.23011125],[111470.0,0.91137801],[111480.0,0.74542848]]]
["bitfinex","BTCUSD",1757382911531,[[111410.0,0.19796252],[111400.0,0.20395175],[111390.0,0.15],[111380.0,0.78197596],[111370.0,0.63285158]],[[111420.0,0.2056598],[111430.0,0.68672757],[111440.0,0.36501579],[111450.0,0.23842529],[111460.0,1.10200256]]]
["bitfinex","BTCUSD",1757382980384,[[111380.0,0.28301963],[111370.0,0.08069413],[111360.0,0.70150512],[111350.0,0.77606759],[111340.0,1.14650099]],[[111390.0,0.20570815],[111400.0,0.2282856],[111410.0,1.02630806],[111420.0,0.80416233],[111430.0,0.39855836]]]
["bitfinex","BTCUSD",1757383036917,[[111390.0,0.32983933],[111380.0,0.4484007],[111370.0,0.86941824],[111360.0,0.91885839],[111350.0,0.80953217]],[[111400.0,0.20047799],[111410.0,0.19170294],[111420.0,0.21543569],[111430.0,0.95244011],[111440.0,1.16028395]]]
["bitfinex","BTCUSD",1757383060484,[[111390.0,0.23096351],[111380.0,0.48019499],[111370.0,0.75652044],[111360.0,1.07926366],[111350.0,0.6991269]],[[111400.0,0.19878903],[111410.0,0.18849294],[111420.0,0.57130169],[111430.0,0.59657319],[111440.0,1.16024395]]]
["bitfinex","BTCUSD",1757383135976,[[111380.0,0.21481087],[111370.0,0.32917493],[111360.0,0.33776792],[111350.0,0.6091269],[111340.0,1.28603099]],[[111390.0,0.18262933],[111400.0,0.20047203],[111410.0,0.5714107],[111420.0,1.0609777],[111430.0,0.29855836]]]
["bitfinex","BTCUSD",1757383219416,[[111370.0,1e-08],[111350.0,0.06892],[111340.0,0.12611364],[111330.0,0.27913299],[111320.0,0.30581153]],[[111380.0,1.32317128],[111390.0,0.61273821],[111400.0,0.90676204],[111410.0,0.22535758],[111420.0,0.66095245]]]
["bitfinex","BTCUSD",1757383232873,[[111370.0,1e-08],[111340.0,0.12611364],[111330.0,0.28453299],[111320.0,0.08087351],[111310.0,0.37860631]],[[111380.0,1.38994598],[111390.0,0.61273821],[111400.0,0.88894118],[111410.0,0.30740012],[111420.0,0.6443495]]]
["bitfinex","BTCUSD",1757383283500,[[111370.0,1e-08],[111350.0,0.20397837],[111340.0,0.56319725],[111330.0,0.53111408],[111320.0,0.71209558]],[[111380.0,1.30283753],[111390.0,0.17954933],[111400.0,0.68176627],[111410.0,0.72789294],[111420.0,0.74054506]]]
["bitfinex","BTCUSD",1757383376737,[[111370.0,1e-08],[111350.0,0.07061212],[111340.0,0.25947989],[111330.0,0.22021212],[111320.0,0.26940235]],[[111380.0,1.67891286],[111390.0,0.68790933],[111400.0,0.83635576],[111410.0,0.26885502],[111420.0,1.63145575]]]
["bitfinex","BTCUSD",1757383421367,[[111370.0,0.07004001],[111360.0,0.22294146],[111350.0,0.33976313],[111340.0,0.69166661],[111330.0,0.47222124]],[[111380.0,0.19332133],[111390.0,0.18857565],[111400.0,1.09110405],[111410.0,0.18849294],[111420.0,0.56271268]]]
["bitfinex","BTCUSD",1757383469876,[[111330.0,4.632e-05],[111320.0,0.0002],[111310.0,0.27061333],[111290.0,0.28476837],[111280.0,0.37488866]],[[111340.0,0.98959929],[111350.0,0.58121025],[111360.0,1.06104697],[111370.0,0.3075474],[111380.0,0.25779985]]]
["bitfinex","BTCUSD",1757383559113,[[111320.0,1e-08],[111310.0,0.13104121],[111290.0,0.20444837],[111280.0,0.31232518],[111270.0,0.35805941]],[[111330.0,1.53435014],[111340.0,1.20443605],[111350.0,0.30080208],[111360.0,1.4991385],[111370.0,0.47475952]]]
["bitfinex","BTCUSD",1757383603714,[[111260.0,0.0002],[111250.0,0.00538942],[111240.0,0.14079736],[111230.0,0.10812045],[111220.0,0.67234028]],[[111270.0,0.951161],[111280.0,0.6806428],[111290.0,0.70893712],[111300.0,0.62225554],[111310.0,0.33896775]]]
["bitfinex","BTCUSD",1757383619854,[[111250.0,0.00538942],[111240.0,0.14036736],[111230.0,0.01053734],[111220.0,0.13395625],[111210.0,0.55572958]],[[111260.0,1.01843562],[111270.0,0.99522142],[111280.0,0.39962914],[111290.0,0.76354758],[111300.0,0.72389086]]]
["bitfinex","BTCUSD",1757383699744,[[111210.0,1e-08],[111200.0,0.03131503],[111180.0,0.23025742],[111170.0,0.38270482],[111160.0,0.28355493]],[[111220.0,0.9008764],[111230.0,0.68625359],[111240.0,1.13426165],[111250.0,0.30530512],[111260.0,0.63606213]]]
["bitfinex","BTCUSD",1757383740327,[[111200.0,0.0351437],[111190.0,0.00043],[111180.0,0.44399367],[111170.0,0.28743768],[111160.0,0.35280648]],[[111210.0,1.27751839],[111220.0,0.21948742],[111230.0,0.35132609],[111240.0,0.69199883],[111250.0,0.25937616]]]
["bitfinex","BTCUSD",1757383753202,[[111220.0,0.15112],[111210.0,0.31332487],[111200.0,0.24727937],[111190.0,0.6694163],[111180.0,1.01763229]],[[111230.0,0.2097368],[111240.0,0.18878101],[111250.0,0.77631532],[111260.0,0.64008272],[111270.0,1.04761973]]]
["bitfinex","BTCUSD",1757383806319,[[111250.0,2.12020881],[111240.0,0.46908761],[111230.0,0.2097368],[111220.0,1.07581907],[111210.0,0.2292258]],[[111260.0,0.00046201],[111300.0,0.18868065],[111310.0,0.25037625],[111320.0,0.17978275],[111330.0,0.98645994]]]
["bitfinex","BTCUSD",1757383839860,[[111250.0,0.15236],[111240.0,0.13356901],[111230.0,0.26978458],[111220.0,0.97005657],[111210.0,1.05576674]],[[111260.0,0.21541292],[111270.0,0.56321892],[111280.0,0.21568706],[111290.0,0.40044506],[111300.0,0.91215559]]]
["bitfinex","BTCUSD",1757383854002,[[111250.0,0.50452908],[111240.0,0.27575622],[111230.0,1.44298917],[111220.0,0.47510345],[111210.0,0.76370216]],[[111260.0,0.00146201],[111280.0,0.20965444],[111290.0,0.52265294],[111300.0,0.59912342],[111330.0,2.73247921]]]
["bitfinex","BTCUSD",1757383890618,[[111280.0,0.19819994],[111270.0,0.06460663],[111260.0,0.33872138],[111250.0,0.34752085],[111240.0,0.64034613]],[[111290.0,0.93143144],[111300.0,0.73106976],[111310.0,0.22087059],[111320.0,0.59032711],[111330.0,0.35200867]]]
["bitfinex","BTCUSD",1757383947862,[[111270.0,0.11848147],[111260.0,0.39398674],[111250.0,0.66934846],[111240.0,0.66732044],[111230.0,0.42978396]],[[111280.0,0.18072681],[111290.0,0.17971294],[111300.0,0.73842349],[111310.0,0.60476996],[111320.0,0.27221275]]]
["bitfinex","BTCUSD",1757383974861,[[111270.0,0.50030023],[111260.0,0.53730676],[111250.0,0.50154445],[111240.0,0.61757254],[111230.0,0.75109958]],[[111280.0,0.001],[111300.0,0.20961947],[111310.0,0.25104362],[111320.0,0.17978275]]]
["bitfinex","BTCUSD",1757384018098,[[111300.0,0.1981725],[111290.0,0.13352498],[111280.0,0.26984833],[111270.0,0.99271404],[111260.0,0.68694756]],[[111310.0,0.93111201],[111320.0,0.74014594],[111330.0,0.18911655],[111340.0,0.6808441],[111350.0,0.69011535]]]
["bitfinex","BTCUSD",1757384060435,[[111240.0,0.14992],[111220.0,0.08698],[111210.0,0.22366425],[111200.0,0.84670156],[111190.0,0.57411116]],[[111250.0,1.10421728],[111260.0,0.2067335],[111270.0,0.76232368],[111280.0,0.25772698],[111290.0,0.43285839]]]
["bitfinex","BTCUSD",1757384116430,[[111200.0,0.25207503],[111190.0,0.06467226],[111180.0,0.45791138],[111170.0,1.14545174],[111160.0,1.06491285]],[[111210.0,0.58999372],[111220.0,0.56401258],[111230.0,0.34733905],[111240.0,0.79440209],[111250.0,0.62213572]]]
["bitfinex","BTCUSD",1757384166273,[[111200.0,1.05827155],[111190.0,0.59891214],[111180.0,0.57034246],[111170.0,0.19779174],[111160.0,0.55536527]],[[111210.0,0.0003637],[111250.0,0.2503874],[111260.0,0.21881172],[111270.0,0.68380361],[111280.0,0.57297742]]]
["bitfinex","BTCUSD",1757384226302,[[111200.0,0.25045704],[111180.0,0.40518368],[111170.0,0.27899216],[111160.0,1.47337884],[111150.0,0.77355273]],[[111210.0,0.21576657],[111220.0,0.60374953],[111230.0,0.70546277],[111240.0,0.6325758],[111250.0,0.73877277]]]
["bitfinex","BTCUSD",1757384262192,[[111200.0,0.58813739],[111190.0,0.86945855],[111180.0,0.68982537],[111170.0,0.4726098],[111160.0,0.41230825]],[[111210.0,0.002],[111220.0,0.17982377],[111230.0,0.2129168],[111240.0,0.18890909],[111250.0,0.66635186]]]
["bitfinex","BTCUSD",1757384277160,[[111240.0,0.33040144],[111230.0,0.25842756],[111220.0,0.40337666],[111210.0,1.10797278],[111200.0,0.68742759]],[[111250.0,0.19081037],[111260.0,0.19186017],[111270.0,0.97523563],[111280.0,0.75001127],[111290.0,0.25938701]]]
["bitfinex","BTCUSD",1757384350566,[[111280.0,0.50010385],[111270.0,0.2446421],[111260.0,1.17037835],[111250.0,0.87916806],[111240.0,0.54348144]],[[111290.0,4.632e-05],[111300.0,0.19187014],[111310.0,0.20073828],[111320.0,0.63946519],[111330.0,0.74061876]]]
["bitfinex","BTCUSD",1757384398719,[[111300.0,0.24312599],[111290.0,0.68744496],[111280.0,1.33485065],[111270.0,0.44524909],[111260.0,0.45979078]],[[111310.0,0.18277468],[111320.0,0.18872271],[111330.0,0.91249379],[111340.0,0.62473102],[111360.0,0.78295887]]]
["bitfinex","BTCUSD",1757384414857,[[111280.0,0.1514],[111260.0,0.1336022],[111250.0,0.08850174],[111240.0,1.28005084],[111230.0,0.76290932]],[[111290.0,0.99888648],[111300.0,0.75420468],[111310.0,0.28062458],[111320.0,0.5721232],[111330.0,0.41973876]]]
["bitfinex","BTCUSD",1757384462233,[[111260.0,4.632e-05],[111230.0,0.07061212],[111210.0,0.13961212],[111200.0,0.09795697],[111190.0,0.07061212]],[[111270.0,2.40950375],[111280.0,0.29721389],[111290.0,0.39426163],[111300.0,0.94947414],[111310.0,0.37241094]]]
["bitfinex","BTCUSD",1757384538369,[[111200.0,0.03336136],[111180.0,0.37538962],[111170.0,0.16179883],[111160.0,0.4455326],[111140.0,0.99628145]],[[111210.0,1.29074867],[111220.0,0.58358704],[111230.0,0.30745615],[111240.0,1.13646765],[111250.0,0.30703597]]]
["bitfinex","BTCUSD",1757384563116,[[111180.0,0.16604357],[111170.0,0.21896],[111160.0,0.50136115],[111150.0,0.63363416],[111140.0,0.70386663]],[[111190.0,0.59520948],[111200.0,0.24361919],[111210.0,1.26941669],[111220.0,0.19952241],[111230.0,0.37806827]]]
["bitfinex","BTCUSD",1757384604125,[[111110.0,0.022839],[111100.0,0.01145564],[111090.0,0.00317],[111080.0,0.56122599],[111070.0,0.42847214]],[[111120.0,1.21420471],[111130.0,0.6674686],[111140.0,0.57357302],[111150.0,0.2982488],[111160.0,1.49149929]]]
["bitfinex","BTCUSD",1757384647918,[[111130.0,0.23352708],[111120.0,0.40434708],[111110.0,0.42591982],[111100.0,0.33126707],[111090.0,0.95240859]],[[111140.0,0.001],[111150.0,0.18907257],[111160.0,0.21864039],[111170.0,0.66037455],[111180.0,0.18895813]]]
["bitfinex","BTCUSD",1757384659491,[[111160.0,0.00509],[111150.0,0.45029378],[111140.0,0.18895064],[111130.0,0.4036094],[111120.0,0.52883041]],[[111170.0,0.18272937],[111180.0,0.5498217],[111190.0,0.651583],[111200.0,0.39059246],[111220.0,0.29899842]]]
["bitfinex","BTCUSD",1757384691755,[[111180.0,0.20594676],[111170.0,0.179904],[111160.0,0.41451506],[111150.0,1.01972747],[111140.0,0.78339435]],[[111190.0,0.18001132],[111200.0,0.18892601],[111210.0,0.41887261],[111220.0,1.19963738],[111230.0,0.31956643]]]
["bitfinex","BTCUSD",1757384734939,[[111130.0,0.27408552],[111120.0,0.42390019],[111110.0,0.27126954],[111100.0,1.03714727],[111090.0,0.67581202]],[[111140.0,0.17995321],[111150.0,0.18905879],[111160.0,0.60160308],[111170.0,0.62045193],[111180.0,1.08504365]]]
["bitfinex","BTCUSD",1757384771302,[[111180.0,0.47662168],[111170.0,0.2532114],[111160.0,1.42863008],[111150.0,0.77465194],[111140.0,0.35212732]],[[111190.0,0.17987229],[111200.0,0.1799444],[111210.0,0.26833923],[111220.0,0.62343056],[111230.0,0.61144697]]]
["bitfinex","BTCUSD",1757384793124,[[111190.0,0.27479059],[111180.0,1.21431111],[111170.0,0.26943102],[111160.0,0.53905547],[111150.0,0.40175511]],[[111200.0,0.1819444],[111210.0,0.5819867],[111220.0,0.58355509],[111230.0,0.42562815],[111240.0,0.57355311]]]
["bitfinex","BTCUSD",1757384855037,[[111230.0,0.00215],[111220.0,0.33318377],[111210.0,0.23725994],[111200.0,0.77320882],[111190.0,0.1888659]],[[111240.0,0.51411211],[111250.0,0.69571119],[111260.0,0.56709898],[111270.0,0.50527303],[111300.0,1.54764986]]]
["bitfinex","BTCUSD",1757384879182,[[111230.0,0.50044359],[111220.0,0.66784729],[111210.0,0.6226105],[111200.0,0.64683891],[111190.0,0.6284659]],[[111240.0,0.18025464],[111250.0,0.17977799],[111260.0,0.57621693],[111270.0,0.60843601],[111280.0,0.58473586]]]
["bitfinex","BTCUSD",1757384902266,[[111250.0,1.75967915],[111240.0,0.34252354],[111230.0,0.52243798],[111220.0,0.67277324],[111210.0,0.19757552]],[[111260.0,0.0005249],[111290.0,0.07061212],[111300.0,0.17969494],[111310.0,0.64379849],[111320.0,0.5671479]]]
["bitfinex","BTCUSD",1757384968130,[[111280.0,0.15096],[111270.0,0.05169099],[111260.0,0.32232692],[111250.0,0.27850669],[111240.0,0.74533779]],[[111290.0,0.56624948],[111300.0,0.71426665],[111310.0,0.18867842],[111320.0,0.25741389],[111330.0,0.65139571]]]
["bitfinex","BTCUSD",1757385009181,[[111260.0,0.22295],[111250.0,0.04840487],[111240.0,0.19770254],[111230.0,0.25341797],[111220.0,0.72123921]],[[111270.0,0.18174296],[111280.0,0.57227399],[111290.0,0.85684511],[111300.0,0.64146515],[111310.0,0.28867842]]]
["bitfinex","BTCUSD",1757385024263,[[111240.0,0.0001249],[111220.0,0.21992],[111200.0,0.24929454],[111190.0,0.66979193],[111180.0,1.04441601]],[[111250.0,1.42938221],[111260.0,0.75437319],[111270.0,0.3567301],[111280.0,1.85863309],[111290.0,0.25812597]]]
["bitfinex","BTCUSD",1757385068927,[[111240.0,0.1561149],[111230.0,0.24880633],[111220.0,0.23721864],[111210.0,0.41244404],[111200.0,0.85052283]],[[111250.0,0.18277528],[111260.0,0.17975933],[111270.0,0.3386101],[111280.0,0.26816033],[111290.0,0.71507912]]]
["bitfinex","BTCUSD",1757385129572,[[111300.0,0.72008622],[111290.0,0.66036461],[111280.0,0.3886993],[111270.0,1.26320142],[111260.0,0.3637329]],[[111310.0,0.00213885],[111330.0,0.18914177],[111340.0,0.25972095],[111350.0,0.93363082],[111360.0,0.89450941]]]
["bitfinex","BTCUSD",1757385143509,[[111300.0,1.07824266],[111290.0,1.04431066],[111280.0,0.35178429],[111270.0,0.51348643],[111260.0,0.8033329]],[[111310.0,0.00013885],[111320.0,0.17966255],[111330.0,0.18903069],[111340.0,0.64328938],[111350.0,0.18010047]]]
["bitfinex","BTCUSD",1757385183458,[[111320.0,0.26801414],[111310.0,0.06461041],[111300.0,0.09282211],[111290.0,0.31975118],[111280.0,1.0942193]],[[111330.0,0.6782449],[111340.0,0.18003312],[111350.0,0.52908116],[111360.0,0.79371125],[111370.0,0.37075737]]]
["bitfinex","BTCUSD",1757385237201,[[111290.0,0.22069926],[111280.0,0.32945304],[111270.0,0.18872871],[111260.0,1.04275618],[111250.0,1.16792088]],[[111300.0,0.18069451],[111310.0,0.17967837],[111320.0,0.57220289],[111330.0,0.33978839],[111340.0,1.04390156]]]
["bitfinex","BTCUSD",1757385280820,[[111300.0,0.22047352],[111290.0,0.32957258],[111280.0,1.36132566],[111270.0,0.19756824],[111260.0,0.44079654]],[[111310.0,0.18067837],[111320.0,0.18864534],[111330.0,0.18902839],[111340.0,0.74117134],[111350.0,0.77187116]]]
["bitfinex","BTCUSD",1757385304450,[[111300.0,0.50799306],[111290.0,0.24880951],[111280.0,0.86976808],[111270.0,0.92329359],[111260.0,0.51967119]],[[111310.0,0.001],[111320.0,0.17966261],[111330.0,0.18902839],[111340.0,0.28056555],[111350.0,0.94481808]]]
["bitfinex","BTCUSD",1757385378006,[[111320.0,1.78364687],[111310.0,0.41906178],[111300.0,0.44980458],[111290.0,0.83492951],[111280.0,0.48778242]],[[111330.0,4.792e-05],[111340.0,0.0004],[111350.0,0.0004],[111360.0,0.25966483],[111370.0,0.18906488]]]
["bitfinex","BTCUSD",1757385441548,[[111360.0,0.50739953],[111350.0,0.90149249],[111340.0,1.06982472],[111330.0,0.39975374],[111320.0,0.47860534]],[[111370.0,0.0034],[111380.0,0.18894373],[111390.0,0.18000252],[111400.0,0.18901386],[111410.0,0.66331787]]]
["bitfinex","BTCUSD",1757385472306,[[111370.0,1.78660146],[111360.0,0.3795977],[111350.0,0.90823987],[111340.0,0.45266472],[111330.0,0.50760228]],[[111380.0,1.114e-05],[111390.0,0.0004],[111400.0,0.0004],[111410.0,0.2505297],[111420.0,0.18892921]]]
["bitfinex","BTCUSD",1757385538115,[[111380.0,0.26724361],[111370.0,0.2470966],[111360.0,0.44611991],[111350.0,1.16615318],[111340.0,0.78373127]],[[111390.0,0.18154933],[111400.0,0.29238802],[111410.0,0.57149849],[111420.0,0.38736967],[111430.0,0.38296837]]]
["bitfinex","BTCUSD",1757385578265,[[111370.0,8.306e-05],[111340.0,0.04832361],[111330.0,0.31716456],[111320.0,0.32210252],[111310.0,0.33982578]],[[111380.0,1.36062117],[111390.0,1.21802757],[111400.0,0.38409507],[111410.0,0.52737986],[111420.0,0.69510636]]]
["bitfinex","BTCUSD",1757385595198,[[111370.0,0.47025824],[111360.0,0.2441325],[111350.0,0.25920611],[111340.0,1.35916313],[111330.0,0.38124214]],[[111380.0,0.18256545],[111390.0,0.17954933],[111400.0,0.72175424],[111410.0,0.66025378],[111420.0,0.67465502]]]
["bitfinex","BTCUSD",1757385643328,[[111370.0,8.306e-05],[111350.0,0.00297],[111340.0,0.04832361],[111330.0,0.39563966],[111320.0,0.25318143]],[[111380.0,1.8654663],[111390.0,0.73786933],[111400.0,0.59588539],[111410.0,0.33612709],[111420.0,1.6791996]]]
["bitfinex","BTCUSD",1757385707918,[[111410.0,0.06957721],[111400.0,0.41008509],[111390.0,0.77040545],[111380.0,0.66210945],[111370.0,0.72503854]],[[111420.0,0.17940098],[111430.0,0.18890625],[111440.0,0.56264009],[111450.0,0.18859891],[111460.0,1.19371552]]]
["bitfinex","BTCUSD",1757385717786,[[111370.0,0.07409306],[111360.0,0.07329396],[111350.0,0.33975843],[111340.0,1.10281874],[111330.0,0.36316186]],[[111380.0,0.18237116],[111390.0,0.56221645],[111400.0,0.69309573],[111410.0,0.55338294],[111420.0,0.77188314]]]
["bitfinex","BTCUSD",1757385768850,[[111380.0,0.22385],[111370.0,0.24420184],[111360.0,0.8191271],[111350.0,0.68102843],[111340.0,0.60404992]],[[111390.0,0.18154933],[111400.0,0.18850987],[111410.0,0.57127236],[111420.0,0.6289945],[111430.0,0.44743716]]]
["bitfinex","BTCUSD",1757385842508,[[111380.0,0.00516],[111370.0,0.46275878],[111360.0,0.41912889],[111350.0,0.90220279],[111340.0,0.55950476]],[[111390.0,0.17955052],[111400.0,0.52850987],[111410.0,0.59241346],[111420.0,0.8242205],[111440.0,1.14657159]]]
["bitfinex","BTCUSD",1757385882985,[[111380.0,0.001],[111360.0,0.33817626],[111350.0,0.33156563],[111340.0,1.20012353],[108520.0,0.00444387]],[[111390.0,1.06806985],[111400.0,0.63143491],[111410.0,0.22885601],[111420.0,0.65077377],[111430.0,0.31342625]]]
["bitfinex","BTCUSD",1757385906823,[[111350.0,0.00065],[111340.0,0.00317],[111330.0,0.28288573],[111320.0,0.26910945],[111260.0,0.30046639]],[[111360.0,0.54053652],[111370.0,0.67861605],[111380.0,0.33815755],[111390.0,0.62554744],[111400.0,0.83261687]]]
["bitfinex","BTCUSD",1757385983181,[[111350.0,0.00065],[111330.0,0.39665175],[111320.0,0.34686732],[111310.0,1.00221635],[108520.0,0.00444387]],[[111360.0,0.9256395],[111370.0,0.32914215],[111380.0,0.61238175],[111390.0,0.19247895],[111400.0,1.26497831]]]
["bitfinex","BTCUSD",1757386031068,[[111350.0,0.00065],[111320.0,0.27102138],[111310.0,0.41762378],[111300.0,0.58670119]],[[111360.0,0.81096621],[111370.0,0.24850215],[111380.0,0.27795424],[111390.0,0.64990778],[111400.0,0.76985833]]]
["bitfinex","BTCUSD",1757386050239,[[111310.0,0.00551267],[111300.0,0.1496],[111290.0,0.34922077],[111280.0,0.27719841],[111270.0,0.92393722]],[[111320.0,0.29251704],[111330.0,0.7394828],[111340.0,0.26633585],[111350.0,0.33976075],[111360.0,1.06926098]]]
["bitfinex","BTCUSD",1757386096515,[[111260.0,0.00558885],[111250.0,0.0002],[111240.0,0.1889806],[111230.0,0.3115764],[111220.0,0.84566783]],[[111270.0,1.17630067],[111280.0,0.63249327],[111290.0,0.21646917],[111300.0,0.79588737],[111310.0,0.27440717]]]
["bitfinex","BTCUSD",1757386132291,[[111260.0,0.00133885],[111250.0,0.0002],[111240.0,0.0692],[111230.0,0.40320337],[111220.0,0.29627634]],[[111270.0,0.99956451],[111280.0,0.63102759],[111290.0,0.18872277],[111300.0,1.20503238],[111310.0,0.35097403]]]
["bitfinex","BTCUSD",1757386146758,[[111280.0,0.00720885],[111270.0,0.39878265],[111260.0,0.18894538],[111250.0,0.61246793],[111240.0,0.25959081]],[[111290.0,0.17971519],[111300.0,0.18869381],[111310.0,0.19754099],[111320.0,0.56870121],[111330.0,0.7111362]]]
["bitfinex","BTCUSD",1757386185449,[[111290.0,0.15012],[111280.0,0.00013885],[111270.0,0.32213536],[111260.0,0.73714744],[111250.0,0.47899086]],[[111300.0,0.18869381],[111310.0,0.57254728],[111320.0,0.19778721],[111330.0,1.18648144],[111340.0,0.28082965]]]
["bitfinex","BTCUSD",1757386240317,[[111270.0,0.00524],[111260.0,0.39927811],[111250.0,0.21593304],[111240.0,0.25338602],[111230.0,0.41954788]],[[111280.0,0.17978677],[111290.0,0.57231598],[111300.0,1.13379986],[111310.0,0.37929646],[111340.0,3.4377592]]]
["bitfinex","BTCUSD",1757386261116,[[111270.0,0.36314696],[111260.0,0.31336442],[111250.0,0.73896344],[111240.0,0.99977217],[111230.0,0.69195466]],[[111280.0,0.17977299],[111290.0,0.18869619],[111300.0,0.18869381],[111310.0,0.60813449],[111320.0,0.42738344]]]
["bitfinex","BTCUSD",1757386295577,[[111240.0,0.0002],[111230.0,0.0003],[111220.0,0.22255],[111210.0,0.07061212],[111200.0,0.25345376]],[[111250.0,1.14567459],[111260.0,0.31733393],[111270.0,0.73330941],[111280.0,0.26297172],[111290.0,0.38149613]]]
["bitfinex","BTCUSD",1757386367252,[[111230.0,0.25384761],[111220.0,0.42152211],[111210.0,0.41938222],[111200.0,0.73220415],[111190.0,0.53226653]],[[111240.0,0.00104616],[111250.0,0.17977528],[111260.0,0.18874707],[111270.0,0.69372099],[111280.0,1.08777513]]]
["bitfinex","BTCUSD",1757386384227,[[111230.0,0.43286211],[111220.0,0.18891583],[111210.0,0.80323607],[111200.0,1.164454],[111190.0,0.27964441]],[[111240.0,4.616e-05],[111250.0,0.17977931],[111260.0,0.18874707],[111270.0,0.65234927],[111280.0,0.58992881]]]
["bitfinex","BTCUSD",1757386423174,[[111260.0,2.12254403],[111250.0,0.49273388],[111240.0,0.34261221],[111230.0,0.83952334],[111220.0,0.18912393]],[[111270.0,4.628e-05],[111300.0,0.1796962],[111310.0,0.25927489],[111320.0,0.17978242],[111330.0,0.26820049]]]
["bitfinex","BTCUSD",1757386483861,[[111280.0,0.00534],[111270.0,0.49319524],[111260.0,0.18874487],[111250.0,0.46071705],[111240.0,1.19324404]],[[111290.0,0.18251863],[111300.0,0.52872568],[111310.0,1.03650601],[111320.0,0.76121004],[111330.0,0.27934504]]]
["bitfinex","BTCUSD",1757386521119,[[111250.0,0.00504628],[111240.0,0.15008],[111230.0,0.07900001],[111220.0,0.03033649],[111210.0,0.14417084]],[[111260.0,1.04008052],[111270.0,0.71349955],[111280.0,0.32833896],[111290.0,0.79612759],[111300.0,0.69949347]]]
["bitfinex","BTCUSD",1757386535162,[[111250.0,4.628e-05],[111230.0,0.08216001],[111220.0,0.0002],[111210.0,0.43641884],[111190.0,0.42196349]],[[111260.0,1.01933052],[111270.0,0.71345955],[111280.0,0.38348983],[111290.0,0.71795314],[111300.0,0.95659176]]]
["bitfinex","BTCUSD",1757386600513,[[111290.0,0.33300066],[111280.0,0.31329354],[111270.0,0.21569071],[111260.0,0.71945548],[111250.0,1.07635504]],[[111300.0,0.17969451],[111310.0,0.18878757],[111320.0,0.56370257],[111330.0,0.81158443],[111340.0,1.0955309]]]
["bitfinex","BTCUSD",1757386639054,[[111310.0,0.18499837],[111300.0,0.46414124],[111290.0,0.29636255],[111280.0,0.74152596],[111270.0,1.33191222]],[[111320.0,0.18178242],[111330.0,0.54870675],[111340.0,0.56324508],[111350.0,0.44136421],[111360.0,0.689397]]]
["bitfinex","BTCUSD",1757386660006,[[111310.0,0.22196673],[111300.0,0.32936292],[111290.0,0.78362269],[111280.0,0.80612596],[111270.0,0.69934222]],[[111320.0,0.18246945],[111330.0,0.20870675],[111340.0,0.56324508],[111350.0,0.59028038],[111360.0,0.88138659]]]
["bitfinex","BTCUSD",1757386706081,[[111310.0,0.15807],[111300.0,0.13352673],[111290.0,0.23362491],[111280.0,0.26942156],[111270.0,1.32675708]],[[111320.0,0.65498868],[111330.0,0.54862859],[111340.0,0.7418708],[111350.0,0.31924038],[111360.0,0.63417613]]]
["bitfinex","BTCUSD",1757386776332,[[111320.0,0.00519],[111310.0,0.49112065],[111300.0,0.26938736],[111290.0,0.46948018],[111280.0,0.2292325]],[[111330.0,0.54862859],[111340.0,0.17974075],[111350.0,0.66066432],[111360.0,0.40144567],[111380.0,0.43447445]]]
["bitfinex","BTCUSD",1757386800681,[[111310.0,0.06996],[111300.0,0.06772673],[111290.0,0.09867841],[111280.0,0.18871315],[111270.0,1.27767708]],[[111320.0,0.18246945],[111330.0,1.02397297],[111340.0,0.35729814],[111350.0,0.25028038],[111360.0,0.70315406]]]
["bitfinex","BTCUSD",1757386837382,[[111250.0,0.00511628],[111240.0,0.20676525],[111230.0,0.29151771],[111220.0,0.25797411],[111210.0,0.45944288]],[[111260.0,0.63121406],[111270.0,0.7139484],[111280.0,1.01165231],[111290.0,0.3198557],[111300.0,0.82127041]]]
["bitfinex","BTCUSD",1757386883460,[[111250.0,0.00530628],[111230.0,0.19879762],[111220.0,0.25358129],[111210.0,0.53063031],[111200.0,0.33902279]],[[111260.0,0.61667511],[111270.0,1.15390227],[111280.0,0.18872687],[111290.0,0.29730476],[111300.0,1.09571599]]]
["bitfinex","BTCUSD",1757386901895,[[111250.0,0.00302628],[111230.0,0.19879608],[111220.0,0.47318158],[111210.0,0.2594419],[109920.0,0.00096034]],[[111260.0,1.24331041],[111270.0,0.17974296],[111280.0,0.64906569],[111290.0,0.44489531],[111300.0,0.64348049]]]
["bitfinex","BTCUSD",1757386942159,[[111280.0,0.07206],[111270.0,0.20668974],[111260.0,0.34522979],[111250.0,0.61367581],[111240.0,0.91723493]],[[111290.0,0.17971066],[111300.0,0.66727576],[111310.0,0.17967837],[111320.0,1.35376123],[111330.0,0.39622941]]]
["bitfinex","BTCUSD",1757387026416,[[111310.0,0.28476373],[111300.0,0.52791923],[111290.0,0.54399529],[111280.0,0.47876771],[111270.0,1.13701251]],[[111320.0,0.42863613],[111330.0,0.58297552],[111340.0,0.18861434],[111350.0,0.66995853],[111360.0,0.65203554]]]
["bitfinex","BTCUSD",1757387088982,[[111310.0,1.32813748],[111300.0,0.54249568],[111290.0,0.4957372],[111280.0,0.92953179],[111270.0,0.33624843]],[[111320.0,0.1205696],[111330.0,0.02],[111350.0,0.17961503],[111360.0,0.25964642],[111370.0,0.52004158]]]
["bitfinex","BTCUSD",1757387110574,[[111310.0,0.22518],[111300.0,0.42116375],[111290.0,1.22480479],[111280.0,0.753297],[111270.0,0.4930636]],[[111320.0,0.20404635],[111330.0,0.19964749],[111340.0,0.18861209],[111350.0,0.59895362],[111360.0,0.64304859]]]
["bitfinex","BTCUSD",1757387198978,[[111280.0,0.25512],[111270.0,0.24870247],[111260.0,0.2532587],[111250.0,0.75792762],[111240.0,1.18169495]],[[111290.0,0.18071066],[111300.0,0.51969451],[111310.0,0.74924249],[111320.0,0.61443395],[111330.0,0.66320763]]]
["bitfinex","BTCUSD",1757387259628,[[111320.0,0.36158426],[111310.0,0.3941078],[111300.0,0.94302861],[111290.0,0.81966471],[111280.0,0.65168016]],[[111330.0,0.02004625],[111340.0,0.20379209],[111350.0,0.18860395],[111360.0,0.18900778],[111370.0,0.56369695]]]
["bitfinex","BTCUSD",1757387289930,[[111320.0,0.77054822],[111310.0,0.96523404],[111300.0,0.44744262],[111290.0,0.27121565],[111280.0,1.32042424]],[[111330.0,0.02004625],[111340.0,0.02416014],[111360.0,0.18900778],[111370.0,0.18305805],[111380.0,0.71293081]]]
["bitfinex","BTCUSD",1757387368685,[[111350.0,0.21864],[111340.0,0.18275648],[111330.0,0.3594144],[111320.0,0.99993176],[111310.0,0.91421154]],[[111360.0,0.18456037],[111370.0,0.19197801],[111380.0,0.64907117],[111390.0,0.57215598],[111400.0,0.49290325]]]
["bitfinex","BTCUSD",1757387433099,[[111350.0,0.60254458],[111340.0,0.33217536],[111330.0,1.14814679],[111320.0,0.73082631],[111310.0,0.29961154]],[[111360.0,0.00286267],[111370.0,0.0004],[111380.0,0.19894408],[111390.0,0.5840802],[111400.0,0.58667296]]]
["bitfinex","BTCUSD",1757387478554,[[111370.0,1.84488631],[111360.0,0.6445477],[111350.0,0.4186786],[111340.0,0.68592199],[111330.0,0.5276201]],[[111380.0,0.00181947],[111390.0,0.0004],[111400.0,0.0004],[111410.0,0.17991809],[111420.0,0.26271152]]]
["bitfinex","BTCUSD",1757387533926,[[111430.0,0.40283487],[111420.0,0.1886642],[111410.0,0.33846939],[111400.0,0.76402957],[111390.0,1.08504278]],[[111440.0,0.21243452],[111450.0,0.28051007],[111460.0,0.52027051],[111470.0,0.24032107],[111480.0,0.43087908]]]
["bitfinex","BTCUSD",1757387594204,[[111440.0,0.51897446],[111430.0,1.12324727],[111420.0,1.00375598],[111410.0,0.46958877],[111400.0,0.8799398]],[[111450.0,0.00013879],[111460.0,0.17983662],[111470.0,0.18887944],[111480.0,0.94084683],[111490.0,0.1794844]]]
["bitfinex","BTCUSD",1757387619464,[[111440.0,0.15116],[111430.0,0.1332146],[111420.0,0.48729997],[111410.0,0.31007783],[111400.0,0.44713572]],[[111450.0,0.75506499],[111460.0,0.17984456],[111470.0,0.18879189],[111480.0,0.66188312],[111490.0,0.23836147]]]
["bitfinex","BTCUSD",1757387660653,[[111430.0,0.48708947],[111420.0,0.29581544],[111410.0,1.48596995],[111400.0,0.69377572],[111390.0,0.52030299]],[[111450.0,0.17959145],[111460.0,0.18915638],[111470.0,0.33795189],[111480.0,0.34740873],[111510.0,0.76130184]]]
["bitfinex","BTCUSD",1757387716755,[[111390.0,0.21804],[111370.0,0.51332653],[111360.0,0.56051326],[111350.0,0.67348895],[111340.0,0.38087893]],[[111400.0,0.19091293],[111410.0,0.6791128],[111420.0,0.63739952],[111430.0,0.32861866],[111440.0,0.93188702]]]
["bitfinex","BTCUSD",1757387766002,[[111470.0,0.92015941],[111460.0,0.44350645],[111450.0,0.30961187],[111440.0,0.37218597],[111430.0,0.30905859]],[[111480.0,0.02086227],[111490.0,0.17938846],[111500.0,0.18908345],[111510.0,0.56174857],[111520.0,0.18874616]]]
["bitfinex","BTCUSD",1757387788959,[[111470.0,0.48114708],[111460.0,0.61748392],[111450.0,0.77835416],[111440.0,0.54910371],[111430.0,0.35905859]],[[111480.0,0.02086227],[111490.0,0.17938866],[111500.0,0.18874345],[111510.0,0.18878267],[111520.0,0.57091165]]]
["bitfinex","BTCUSD",1757387851873,[[111470.0,7.998e-05],[111450.0,0.21872],[111440.0,0.01215343],[111430.0,0.76799236],[111420.0,0.64898791]],[[111480.0,1.31000102],[111490.0,0.17938866],[111500.0,0.2987123],[111510.0,0.67088156],[111520.0,0.70559443]]]
["bitfinex","BTCUSD",1757387895502,[[111470.0,0.00522998],[111460.0,0.41998439],[111450.0,0.47787615],[111440.0,0.97421459],[111430.0,0.58090464]],[[111480.0,0.20396234],[111490.0,0.17938866],[111500.0,0.59802486],[111510.0,0.33837874],[111520.0,0.61856498]]]
["bitfinex","BTCUSD",1757387928908,[[111470.0,0.14955998],[111460.0,0.06708989],[111450.0,0.28418414],[111440.0,0.70961459],[111430.0,1.22868464]],[[111480.0,0.20450234],[111490.0,0.58896246],[111500.0,0.61121014],[111510.0,0.33803874],[111520.0,1.17149079]]]
["bitfinex","BTCUSD",1757388013762,[[111470.0,7.998e-05],[111440.0,0.06888],[111430.0,0.14394212],[111410.0,0.56525611],[111400.0,1.03211512]],[[111480.0,1.74130563],[111490.0,0.74298779],[111500.0,0.38707488],[111510.0,0.68560595],[111520.0,0.18874616]]]
["bitfinex","BTCUSD",1757388072871,[[111470.0,7.998e-05],[111430.0,0.07061212],[111420.0,0.07185],[111410.0,0.10505212],[111400.0,0.18850973]],[[111480.0,3.67346053],[111490.0,0.23636772],[111500.0,0.34347988],[111510.0,0.50661326],[111520.0,0.31930228]]]
["bitfinex","BTCUSD",1757388103962,[[111430.0,0.00401],[111410.0,0.13953212],[111400.0,0.01752],[111390.0,0.33216148],[111380.0,0.79447569]],[[111440.0,1.2928504],[111450.0,0.56222521],[111460.0,0.35516949],[111470.0,0.31017194],[111480.0,0.77707475]]]
["bitfinex","BTCUSD",1757388170267,[[111410.0,0.00493],[111400.0,0.14928],[111390.0,0.39212807],[111380.0,0.64457696],[111370.0,0.58086454]],[[111420.0,0.68118415],[111430.0,0.32869874],[111440.0,1.07356116],[111450.0,0.2729409],[111460.0,0.79742446]]]
["bitfinex","BTCUSD",1757388281307,[[111430.0,0.42963073],[111420.0,0.73847819],[111410.0,1.36476896],[111400.0,0.40038118],[111390.0,0.49025323]],[[111440.0,8.288e-05],[111450.0,0.17945279],[111460.0,0.21536097],[111470.0,0.57664855],[111480.0,0.96099425]]]
["bitfinex","BTCUSD",1757388310589,[[111430.0,0.22318],[111420.0,0.17949966],[111410.0,0.26194902],[111400.0,0.86950319],[111390.0,0.69552324]],[[111440.0,0.17955165],[111450.0,0.17945335],[111460.0,0.56613192],[111470.0,0.44680171],[111480.0,0.95787425]]]
["bitfinex","BTCUSD",1757388373800,[[111490.0,0.82532741],[111480.0,0.25966961],[111470.0,1.32712635],[111460.0,0.29483538],[111450.0,0.34958937]],[[111500.0,0.00048291],[111520.0,0.0004],[111530.0,0.36219357],[111540.0,0.63665136],[111550.0,0.29995024]]]
["bitfinex","BTCUSD",1757388447530,[[111480.0,0.15232],[111470.0,0.31251588],[111460.0,1.01777133],[111450.0,1.00439227],[111430.0,0.54686531]],[[111490.0,0.18454828],[111500.0,0.737413],[111510.0,0.18832688],[111520.0,0.55329087],[111530.0,0.74857753]]]
["bitfinex","BTCUSD",1757388472949,[[111490.0,1.61248192],[111480.0,0.36912505],[111470.0,0.41912705],[111460.0,0.4126925],[111450.0,0.51533612]],[[111500.0,0.00048291],[111520.0,0.0004],[111530.0,0.27940451],[111540.0,0.19141415],[111550.0,0.73959797]]]
["bitfinex","BTCUSD",1757388528155,[[111520.0,0.46623428],[111510.0,0.26851318],[111500.0,0.65532745],[111490.0,1.60168736],[111480.0,0.28940437]],[[111530.0,0.00359286],[111540.0,0.18827364],[111550.0,0.1883201],[111560.0,0.84433351],[111570.0,0.40102773]]]
["bitfinex","BTCUSD",1757388622357,[[111530.0,0.42594898],[111520.0,0.24355428],[111510.0,0.89809223],[111500.0,0.3412383],[111490.0,1.50948462]],[[111540.0,0.00213857],[111550.0,0.1883201],[111560.0,0.20663203],[111570.0,0.1797819],[111580.0,0.65996795]]]
["bitfinex","BTCUSD",1757388622574,[[111530.0,0.49016324],[111520.0,0.17934002],[111510.0,0.89809223],[111500.0,0.3412383],[111490.0,1.50948462]],[[111540.0,0.00213857],[111550.0,0.1913701],[111560.0,0.20663203],[111570.0,0.60066835],[111580.0,0.74011583]]]
["bitfinex","BTCUSD",1757388693227,[[111520.0,0.48969811],[111510.0,0.67736816],[111500.0,0.18833905],[111490.0,1.70435948],[111480.0,0.45792629]],[[111530.0,0.18441394],[111540.0,0.18841183],[111550.0,0.50392352],[111560.0,0.50430167],[111570.0,0.38129535]]]
["bitfinex","BTCUSD",1757388725912,[[111520.0,0.21916],[111510.0,0.27047614],[111500.0,0.18834051],[111490.0,1.75421362],[111480.0,0.39163707]],[[111530.0,0.18429394],[111540.0,0.18841183],[111550.0,0.1883201],[111560.0,0.60058201],[111570.0,0.30504127]]]
["bitfinex","BTCUSD",1757388800764,[[111520.0,0.21896],[111510.0,0.02690866],[111490.0,1.2998814],[111480.0,0.55221219],[111310.0,0.53929813]],[[111530.0,0.7106902],[111540.0,0.66309459],[111550.0,0.56785433],[111560.0,0.5884327],[111570.0,0.72567774]]]
["bitfinex","BTCUSD",1757388921548,[[111480.0,0.10932546],[111470.0,0.28414569],[111460.0,0.19737592],[111450.0,1.91796838],[111440.0,0.43291786]],[[111490.0,0.18253828],[111500.0,0.59391862],[111510.0,0.88556739],[111520.0,0.21928416],[111530.0,0.18824213]]]
["bitfinex","BTCUSD",1757389027530,[[111520.0,0.42468676],[111510.0,0.17934917],[111500.0,0.25242166],[111490.0,0.45962846],[111480.0,1.35474734]],[[111530.0,0.1824944],[111540.0,0.57598259],[111550.0,0.21522683],[111560.0,0.62479255],[111570.0,0.59077791]]]
["bitfinex","BTCUSD",1757389050971,[[111530.0,0.33634548],[111520.0,0.24818002],[111510.0,0.18832389],[111500.0,0.41800767],[111490.0,0.37936064]],[[111540.0,0.18841183],[111550.0,0.1915401],[111560.0,0.52852441],[111570.0,0.61171673],[111580.0,0.1886824]]]
["bitfinex","BTCUSD",1757389173038,[[111540.0,0.02690032],[111530.0,0.41287693],[111520.0,0.73830702],[111510.0,1.03250053],[111500.0,0.58308767]],[[111550.0,0.18438139],[111560.0,0.60291842],[111570.0,0.25160618],[111580.0,0.5286824],[111600.0,0.6854018]]]
["bitfinex","BTCUSD",1757389234191,[[111550.0,0.36161849],[111540.0,0.40424233],[111530.0,0.66171205],[111520.0,1.02130147],[111510.0,0.78302053]],[[111560.0,0.0004],[111570.0,0.18261066],[111580.0,0.1886824],[111590.0,0.59558521],[111600.0,0.17930002]]]
["bitfinex","BTCUSD",1757389273430,[[111550.0,0.79653448],[111540.0,1.25419943],[111530.0,0.74426129],[111520.0,0.29779796],[111510.0,0.82804672]],[[111560.0,0.0004],[111570.0,0.0004],[111580.0,0.19174579],[111590.0,0.4347485],[111600.0,0.48483104]]]
["bitfinex","BTCUSD",1757389373830,[[111570.0,1.71022993],[111560.0,0.39123959],[111550.0,0.73132701],[111540.0,0.3894258],[111530.0,0.26115896]],[[111580.0,0.00012424],[111600.0,0.00307],[111610.0,0.4434096],[111620.0,0.43483557],[111630.0,0.28812175]]]
["bitfinex","BTCUSD",1757389425412,[[111590.0,2.09993412],[111580.0,0.73080742],[111570.0,0.53794488],[111560.0,0.71838015],[111550.0,0.41070651]],[[111600.0,1e-08],[111620.0,0.0004],[111630.0,0.1],[111640.0,0.00301],[111650.0,0.18848848]]]
["bitfinex","BTCUSD",1757389452237,[[111610.0,0.15084],[111590.0,0.2569475],[111580.0,0.29455268],[111570.0,0.76766511],[111560.0,0.69800852]],[[111620.0,0.66952607],[111630.0,0.31870557],[111640.0,0.52830678],[111650.0,0.5754958],[111660.0,0.37377171]]]
["bitfinex","BTCUSD",1757389505599,[[111590.0,0.07076],[111580.0,0.02688715],[111570.0,0.60830719],[111560.0,1.19151235],[111550.0,0.21213064]],[[111600.0,0.47122799],[111610.0,0.17920818],[111620.0,0.50748959],[111630.0,0.32778442],[111640.0,0.58571644]]]
["bitfinex","BTCUSD",1757389568536,[[111560.0,0.17617561],[111550.0,0.60590095],[111540.0,0.86183813],[111530.0,0.51504667],[111510.0,0.47976562]],[[111570.0,0.18440965],[111580.0,0.30557036],[111590.0,0.79912226],[111600.0,0.25669858],[111610.0,0.20910677]]]
["bitfinex","BTCUSD",1757389601314,[[111560.0,0.002],[111540.0,0.00883934],[111530.0,0.28691214],[111520.0,1.20444846],[111470.0,0.45326944]],[[111570.0,0.18440965],[111580.0,0.73241686],[111590.0,0.68714015],[111600.0,0.73460243],[111610.0,0.33197583]]]
["bitfinex","BTCUSD",1757389634155,[[111610.0,1.24560374],[111600.0,0.52921146],[111590.0,0.50039571],[111580.0,0.41115076],[111570.0,0.48525759]],[[111620.0,0.00048271],[111630.0,0.1],[111640.0,0.19119569],[111650.0,0.18856128],[111660.0,0.4080045]]]
["bitfinex","BTCUSD",1757389696361,[[111620.0,1.79473938],[111610.0,0.30672775],[111600.0,1.09342015],[111590.0,0.39687277],[111580.0,0.30981981]],[[111630.0,0.00022476],[111650.0,0.0004],[111660.0,0.18076482],[111670.0,0.18805532],[111680.0,0.23859732]]]
["bitfinex","BTCUSD",1757389757278,[[111660.0,0.15164],[111650.0,0.06872],[111640.0,0.322623],[111630.0,0.89602765],[111620.0,0.66784235]],[[111670.0,0.20800913],[111680.0,0.41612774],[111690.0,0.1880276],[111700.0,0.60448785],[111710.0,0.6467944]]]
["bitfinex","BTCUSD",1757389776670,[[111650.0,0.4912872],[111640.0,0.28762878],[111630.0,1.62573588],[111620.0,0.50010507],[111610.0,0.39403541]],[[111660.0,0.18438517],[111670.0,0.17909913],[111680.0,0.42508189],[111690.0,0.1880276],[111700.0,0.60432785]]]
["bitfinex","BTCUSD",1757389870392,[[111660.0,0.14932],[111650.0,0.17912593],[111640.0,0.32277381],[111630.0,0.19121293],[111620.0,0.34755234]],[[111670.0,0.18224187],[111680.0,0.54724281],[111690.0,0.43881883],[111700.0,1.20896325],[111710.0,1.04712337]]]
["bitfinex","BTCUSD",1757389911462,[[111690.0,0.47856427],[111680.0,0.64289485],[111670.0,0.51662134],[111660.0,0.66384659],[111650.0,0.45292249]],[[111700.0,0.00548],[111710.0,0.18181658],[111720.0,0.41514176],[111730.0,0.20707285],[111740.0,0.4151077]]]
["bitfinex","BTCUSD",1757389931750,[[111690.0,0.49000841],[111680.0,0.66194119],[111670.0,1.09218866],[111660.0,0.57248776],[111650.0,0.61346868]],[[111700.0,0.0004],[111710.0,0.0031],[111720.0,0.00318076],[111730.0,0.50913397],[111740.0,0.18833647]]]
["bitfinex","BTCUSD",1757390014959,[[111690.0,0.5215855],[111680.0,0.58219949],[111670.0,0.88243578],[111660.0,0.69453759],[111650.0,0.52808249]],[[111700.0,0.00514705],[111710.0,0.00278076],[111720.0,0.18836991],[111730.0,0.43364163],[111740.0,0.77828525]]]
["bitfinex","BTCUSD",1757390073580,[[111690.0,0.58555461],[111680.0,0.37906949],[111670.0,0.76806578],[111660.0,0.48280641],[111650.0,0.52808249]],[[111700.0,0.00514705],[111710.0,0.1818177],[111720.0,0.20050241],[111730.0,0.50003175],[111740.0,0.21171819]]]
["bitfinex","BTCUSD",1757390100780,[[111690.0,0.40082706],[111680.0,0.26992269],[111670.0,1.03572578],[111660.0,0.58865497],[111650.0,0.54902131]],[[111700.0,0.03085781],[111710.0,0.20590111],[111720.0,0.53142379],[111730.0,0.19810738],[111740.0,0.40609819]]]
["bitfinex","BTCUSD",1757390151938,[[111690.0,0.32806706],[111680.0,0.17907328],[111670.0,0.35170007],[111660.0,0.9563746],[111650.0,0.45898505]],[[111700.0,0.53348505],[111710.0,0.21485437],[111720.0,0.47886416],[111730.0,0.38800472],[111740.0,0.94736613]]]
["bitfinex","BTCUSD",1757390233232,[[111670.0,0.39886913],[111660.0,0.19113092],[111650.0,0.83008639],[111640.0,0.53849843],[111620.0,0.32960151]],[[111680.0,0.00305],[111690.0,0.57703235],[111700.0,0.44157086],[111710.0,0.33686877],[111720.0,0.98526882]]]
["bitfinex","BTCUSD",1757390252288,[[111690.0,0.32999706],[111680.0,0.18203309],[111670.0,0.72083075],[111660.0,0.54743277],[111650.0,0.82751353]],[[111700.0,0.01395093],[111710.0,0.18798877],[111720.0,0.82307585],[111730.0,0.36045],[111740.0,0.99413072]]]
["bitfinex","BTCUSD",1757390319252,[[111690.0,0.39654706],[111680.0,0.17908298],[111670.0,0.19117286],[111660.0,0.74757233],[111650.0,0.89460376]],[[111700.0,0.01683383],[111710.0,0.21485492],[111720.0,0.71829849],[111730.0,0.18905],[111740.0,0.81509265]]]
["bitfinex","BTCUSD",1757390399546,[[111690.0,0.21736],[111670.0,0.18804286],[111660.0,0.63541823],[111650.0,0.95978546],[111640.0,1.03566842]],[[111700.0,0.84056013],[111710.0,0.17903674],[111720.0,0.95355942],[111730.0,0.23905],[111740.0,1.40265622]]]
["bitfinex","BTCUSD",1757390462894,[[111660.0,0.2186],[111650.0,0.17921384],[111640.0,0.26166478],[111630.0,0.59806307],[111620.0,0.98571911]],[[111670.0,0.21106311],[111680.0,0.27995911],[111690.0,0.52080937],[111700.0,0.78880687],[111710.0,0.29693765]]]
["bitfinex","BTCUSD",1757390489834,[[111660.0,0.2188],[111650.0,0.1792134],[111640.0,0.26189478],[111630.0,0.27784477],[111620.0,1.21790836]],[[111670.0,0.18431913],[111680.0,0.44163724],[111690.0,0.21851587],[111700.0,1.01568706],[111710.0,0.39902369]]]
["bitfinex","BTCUSD",1757390575174,[[111650.0,0.15128263],[111640.0,0.25101587],[111630.0,0.22499407],[111620.0,0.73852948],[111610.0,0.5440372]],[[111660.0,0.25013807],[111670.0,0.48682227],[111680.0,0.67720312],[111690.0,0.33727587],[111700.0,0.40080477]]]
["bitfinex","BTCUSD",1757390641624,[[111650.0,0.27421808],[111640.0,0.24790629],[111630.0,0.22796266],[111620.0,0.69321338],[111610.0,0.44112815]],[[111660.0,0.64037991],[111670.0,0.21129418],[111680.0,0.90361049],[111690.0,0.21851587],[111700.0,1.19977527]]]
["bitfinex","BTCUSD",1757390710040,[[111650.0,0.12527017],[111640.0,0.1488],[111630.0,0.19812017],[111620.0,0.4822637],[111610.0,0.35926156]],[[111660.0,1.2524052],[111670.0,0.18441724],[111680.0,0.54043612],[111690.0,0.39371334],[111700.0,0.34455329]]]
["bitfinex","BTCUSD",1757390788700,[[111630.0,0.01008264],[111620.0,0.12787534],[111610.0,0.33990512],[111600.0,0.35437629],[111590.0,0.54138984]],[[111640.0,0.53383881],[111650.0,0.82162031],[111660.0,0.86691073],[111670.0,0.30976922],[111680.0,0.57200762]]]
["bitfinex","BTCUSD",1757390842128,[[111630.0,0.01008264],[111620.0,0.12787534],[111610.0,0.01191977],[111600.0,0.50310609],[111590.0,0.46160814]],[[111640.0,1.01218541],[111650.0,0.58790487],[111660.0,1.11799411],[111670.0,0.2652432],[111680.0,0.86879802]]]
["bitfinex","BTCUSD",1757390882234,[[111630.0,0.26322594],[111620.0,0.45569158],[111610.0,0.33815476],[111600.0,1.078558],[111590.0,0.93817909]],[[111640.0,0.001],[111660.0,0.67031902],[111670.0,0.9264164],[111680.0,0.43590024],[111690.0,0.40788799]]]
["bitfinex","BTCUSD",1757390940780,[[111650.0,0.22038],[111640.0,0.18239482],[111630.0,0.37508097],[111620.0,0.87516277],[111610.0,0.99756571]],[[111660.0,0.48919968],[111670.0,0.55145496],[111680.0,0.49037764],[111690.0,0.82741469],[111700.0,0.39290768]]]
["bitfinex","BTCUSD",1757391026764,[[111630.0,0.01008264],[111620.0,0.12787534],[111600.0,0.41051202],[111590.0,0.53934396],[111580.0,0.37557772]],[[111640.0,1.17204067],[111650.0,0.24790479],[111660.0,0.41570276],[111670.0,0.67237716],[111680.0,0.55515761]]]
["bitfinex","BTCUSD",1757391061517,[[111650.0,0.66719136],[111640.0,0.3880216],[111630.0,1.15735792],[111620.0,0.7752225],[111610.0,0.20906426]],[[111660.0,0.00265999],[111700.0,0.21492734],[111710.0,0.35336875],[111720.0,0.63040318],[111730.0,0.6390807]]]
["bitfinex","BTCUSD",1757391099832,[[111710.0,0.551965],[111700.0,0.17903753],[111690.0,0.31541604],[111680.0,0.99764601],[111670.0,0.61643057]],[[111720.0,0.00086128],[111730.0,0.01],[111740.0,0.17938798],[111750.0,0.21057886],[111760.0,0.200003]]]
["bitfinex","BTCUSD",1757391170077,[[111720.0,0.41376437],[111710.0,1.33689595],[111700.0,0.83246179],[111690.0,0.47796257],[111680.0,0.50762643]],[[111730.0,0.00113477],[111740.0,0.00343],[111750.0,0.48975738],[111760.0,0.18790494],[111770.0,0.19860491]]]
["bitfinex","BTCUSD",1757391193091,[[111720.0,1.49488476],[111710.0,0.72444595],[111700.0,0.5735289],[111690.0,0.42796257],[111680.0,0.48194765]],[[111730.0,0.00113477],[111740.0,0.0004],[111750.0,0.00301],[111760.0,0.18790341],[111770.0,0.50038698]]]
["bitfinex","BTCUSD",1757391252167,[[111720.0,0.39570286],[111710.0,0.48026552],[111700.0,0.7268179],[111690.0,1.04003638],[111680.0,0.71581292]],[[111730.0,0.00113477],[111740.0,0.4088232],[111750.0,0.22796679],[111760.0,0.56284904],[111770.0,0.19854987]]]
["bitfinex","BTCUSD",1757391342804,[[111730.0,1.44282803],[111720.0,0.55966992],[111710.0,0.56123587],[111700.0,0.34853627],[111690.0,0.29626438]],[[111740.0,0.0004],[111770.0,0.00755993],[111780.0,0.20718823],[111790.0,0.20194455],[111800.0,0.82526087]]]
["bitfinex","BTCUSD",1757391387649,[[111760.0,0.55527782],[111750.0,0.44730092],[111740.0,0.82829897],[111730.0,0.93449272],[111720.0,0.22901897]],[[111770.0,0.00178745],[111780.0,0.19230478],[111790.0,0.21990821],[111800.0,0.53088733],[111820.0,0.73635468]]]
["bitfinex","BTCUSD",1757391418077,[[111760.0,1.18242585],[111750.0,0.84988968],[111740.0,0.39891109],[111730.0,0.55422914],[111720.0,0.17901897]],[[111770.0,0.00178745],[111780.0,0.0104],[111790.0,0.0004],[111800.0,0.00364],[111810.0,0.49853135]]]
["bitfinex","BTCUSD",1757391461911,[[111840.0,1.28360943],[111830.0,0.74340288],[111820.0,0.50314937],[111810.0,0.46452823],[111800.0,0.44516952]],[[111850.0,1e-08],[111880.0,0.42731227],[111890.0,0.18768451],[111910.0,0.1877519],[111920.0,0.87213676]]]
["bitfinex","BTCUSD",1757391510747,[[111840.0,0.14952],[111830.0,0.17884267],[111820.0,0.25644135],[111810.0,0.47475723],[111800.0,0.69077643]],[[111850.0,0.50909572],[111860.0,0.20562945],[111870.0,0.34494515],[111880.0,0.54118607],[111890.0,0.65179379]]]
["bitfinex","BTCUSD",1757391543901,[[111840.0,0.14948],[111830.0,0.06864],[111820.0,0.2516913],[111810.0,0.48803888],[111800.0,0.72312578]],[[111850.0,0.81828102],[111860.0,0.20562942],[111870.0,0.19642515],[111880.0,0.59118607],[111890.0,0.70269983]]]
["bitfinex","BTCUSD",1757391596847,[[111920.0,0.74037456],[111910.0,0.37871503],[111900.0,0.79207836],[111890.0,0.29211811],[111880.0,0.34756753]],[[111930.0,0.01017814],[111960.0,0.19054955],[111970.0,0.43179292],[111980.0,0.7637927],[112000.0,0.63979264]]]
["bitfinex","BTCUSD",1757391644895,[[111920.0,1.93561341],[111910.0,0.32284993],[111900.0,0.33372425],[111890.0,0.55673],[111880.0,0.30920251]],[[111930.0,1e-08],[111970.0,0.0002],[111980.0,0.27140589],[111990.0,0.17983715],[112020.0,0.36652159]]]
["bitfinex","BTCUSD",1757391656673,[[112020.0,7.00212097],[112010.0,0.25786849],[112000.0,0.46065517],[111990.0,0.17858737],[111980.0,0.41869179]],[[112030.0,1e-08],[112050.0,0.0002],[112080.0,0.01318],[112090.0,0.21005022],[112100.0,0.17973861]]]
["bitfinex","BTCUSD",1757391688980,[[112020.0,1.95732821],[112010.0,0.34408295],[112000.0,0.24620546],[111990.0,0.71894984],[111980.0,0.3081456]],[[112030.0,1e-08],[112050.0,0.0002],[112060.0,0.00312],[112070.0,0.18738553],[112080.0,0.48154508]]]
["bitfinex","BTCUSD",1757391746078,[[112010.0,0.218418],[111990.0,0.23511092],[111980.0,0.68567118],[111970.0,0.50471287],[111950.0,0.53549175]],[[112020.0,0.6569204],[112030.0,0.17852539],[112040.0,0.77952928],[112050.0,0.37759673],[112060.0,1.50400966]]]
["bitfinex","BTCUSD",1757391763587,[[111950.0,0.48942745],[111940.0,0.39425004],[111930.0,0.78937125],[111920.0,0.78054577],[111910.0,0.87223788]],[[111960.0,0.00788076],[111970.0,0.5034751],[111980.0,0.18753348],[111990.0,0.41387719],[112000.0,0.91990181]]]
["bitfinex","BTCUSD",1757391803667,[[111950.0,0.00046028],[111930.0,0.21812],[111920.0,0.23522755],[111910.0,0.32469978],[111900.0,1.1439389]],[[111960.0,1.54968587],[111970.0,0.17861927],[111980.0,0.28753348],[111990.0,0.26137634],[112000.0,1.02796018]]]
["bitfinex","BTCUSD",1757391875162,[[111950.0,1e-08],[111910.0,0.32988247],[111900.0,0.27114158],[111890.0,0.32204886],[111880.0,0.63482641]],[[111960.0,2.15153349],[111970.0,0.36516925],[111980.0,0.2679469],[111990.0,0.34754871],[112000.0,0.70316459]]]
["bitfinex","BTCUSD",1757391937132,[[111950.0,1e-08],[111910.0,0.14235212],[111900.0,0.22346653],[111890.0,0.32213743],[111880.0,0.64381812]],[[111960.0,2.14181369],[111970.0,0.38948833],[111980.0,0.97926864],[111990.0,0.25630891],[112000.0,0.78382969]]]
["bitfinex","BTCUSD",1757391965258,[[111950.0,1e-08],[111930.0,0.00311],[111910.0,0.40086272],[111900.0,0.25151267],[111890.0,0.36481062]],[[111960.0,2.08462565],[111970.0,0.32129308],[111980.0,1.03905998],[111990.0,0.23301663],[112000.0,0.51673613]]]
["bitfinex","BTCUSD",1757392037939,[[111930.0,0.00204],[111910.0,0.2178],[111900.0,0.86609116],[111890.0,0.4790653],[111880.0,0.86058143]],[[111940.0,0.91643672],[111950.0,0.33681976],[111960.0,0.87272599],[111970.0,0.35820141],[111980.0,0.18761315]]]
["bitfinex","BTCUSD",1757392087337,[[111900.0,0.01861803],[111890.0,0.0004],[111880.0,0.30673683],[111870.0,0.32692961],[111860.0,0.38773432]],[[111910.0,0.74544552],[111920.0,0.55350956],[111930.0,0.46676766],[111940.0,0.9236698],[111950.0,0.33787063]]]
["bitfinex","BTCUSD",1757392108213,[[111920.0,0.33310907],[111910.0,0.17870147],[111900.0,0.28012157],[111890.0,0.97142561],[111880.0,0.51475556]],[[111930.0,0.1786831],[111940.0,0.41333098],[111950.0,0.77412197],[111960.0,0.41627231],[111970.0,0.9281834]]]
["bitfinex","BTCUSD",1757392189453,[[111940.0,0.34482047],[111930.0,0.24728201],[111920.0,0.59669723],[111910.0,0.72736962],[111900.0,1.0217726]],[[111950.0,0.1786972],[111960.0,0.17863772],[111970.0,0.46160542],[111980.0,0.48496377],[111990.0,0.66605936]]]
["bitfinex","BTCUSD",1757392229626,[[111900.0,0.41128903],[111890.0,0.25152944],[111880.0,0.87608144],[111870.0,1.33912584],[111860.0,0.31740782]],[[111910.0,0.17871503],[111920.0,0.40432166],[111930.0,0.27953324],[111940.0,1.0604804],[111950.0,0.27607692]]]
["bitfinex","BTCUSD",1757392243444,[[111940.0,0.00822],[111930.0,0.2472831],[111920.0,0.58763402],[111910.0,0.47170848],[111900.0,0.80737453]],[[111950.0,0.1786972],[111960.0,0.82837077],[111970.0,0.41957153],[111980.0,0.23736567],[111990.0,0.43883273]]]
["bitfinex","BTCUSD",1757392293996,[[111940.0,0.49532871],[111930.0,0.4469153],[111920.0,1.17927923],[111910.0,0.37023385],[111900.0,0.95436755]],[[111950.0,4.602e-05],[111960.0,0.47943756],[111970.0,0.26129219],[111980.0,0.52762118],[111990.0,0.43423343]]]
["bitfinex","BTCUSD",1757392346221,[[111960.0,0.16017],[111950.0,0.24721059],[111940.0,0.18760049],[111930.0,1.07213841],[111920.0,0.9192276]],[[111970.0,0.40407867],[111980.0,0.6204963],[111990.0,0.73483473],[112000.0,0.47259941],[112010.0,0.3580959]]]
["bitfinex","BTCUSD",1757392367398,[[111950.0,0.40735118],[111940.0,0.17866605],[111930.0,0.40137598],[111920.0,0.81570382],[111910.0,1.18474996]],[[111960.0,0.17863522],[111970.0,0.17861927],[111980.0,0.69022955],[111990.0,0.59817487],[112000.0,0.54794622]]]
["bitfinex","BTCUSD",1757392424004,[[111980.0,0.40524332],[111970.0,0.20541241],[111960.0,0.94324256],[111950.0,0.86687571],[111940.0,0.37050964]],[[111990.0,4.602e-05],[112000.0,0.40396927],[112010.0,0.28798904],[112020.0,0.9411783],[112030.0,0.24963077]]]
["bitfinex","BTCUSD",1757392506349,[[111980.0,0.002],[111960.0,0.22909176],[111950.0,0.25133956],[111940.0,0.59651777],[111930.0,0.94955473]],[[111990.0,1.24765425],[112000.0,0.47923845],[112010.0,0.27051229],[112020.0,0.31887663],[112030.0,0.76627362]]]
["bitfinex","BTCUSD",1757392565439,[[111950.0,0.15252],[111930.0,0.07176],[111920.0,0.56310499],[111910.0,1.08397157],[111900.0,0.53025675]],[[111960.0,0.63481664],[111970.0,0.36307917],[111980.0,0.48360727],[111990.0,0.86193042],[112000.0,0.85488009]]]
["bitfinex","BTCUSD",1757392584977,[[111920.0,0.14856602],[111910.0,0.06856],[111900.0,0.00365],[111890.0,0.28548067],[111880.0,0.78243381]],[[111930.0,0.43608106],[111940.0,0.55263634],[111950.0,0.64431972],[111960.0,0.56226945],[111970.0,0.2116303]]]
["bitfinex","BTCUSD",1757392653251,[[111920.0,0.00306602],[111910.0,0.39874475],[111900.0,0.25182681],[111890.0,0.36481223],[111880.0,1.31847839]],[[111930.0,0.1836231],[111940.0,0.50638545],[111950.0,0.68513411],[111960.0,0.51916758],[111970.0,0.35401549]]]
["bitfinex","BTCUSD",1757392661005,[[111930.0,0.3330931],[111920.0,0.18768004],[111910.0,0.31997009],[111900.0,0.69418375],[111890.0,0.40869427]],[[111950.0,0.61928274],[111960.0,0.70671374],[111970.0,0.21138371],[111980.0,0.86114216],[111990.0,1.11561238]]]
["bitfinex","BTCUSD",1757392719828,[[111930.0,0.15442],[111920.0,0.24734488],[111910.0,0.18765038],[111900.0,0.7030768],[111890.0,0.67329427]],[[111940.0,0.1834579],[111950.0,0.4520291],[111960.0,0.94079051],[111970.0,0.18756371],[111980.0,1.14296679]]]
["bitfinex","BTCUSD",1757392814753,[[111920.0,0.00104602],[111910.0,0.25025319],[111900.0,0.18806546],[111890.0,0.85316791],[111880.0,0.82590821]],[[111930.0,0.51782863],[111940.0,0.77117152],[111950.0,0.34508353],[111960.0,0.4439668],[111970.0,0.26164773]]]
["bitfinex","BTCUSD",1757392868580,[[111920.0,0.00104602],[111910.0,0.217],[111900.0,0.02721366],[111890.0,0.19122226],[111880.0,0.26688577]],[[111930.0,1.15777922],[111940.0,0.17866714],[111950.0,0.19656353],[111960.0,1.10333051],[111970.0,0.35760945]]]
["bitfinex","BTCUSD",1757392908350,[[111920.0,0.00109602],[111900.0,0.0004],[111890.0,0.15092],[111880.0,0.08065814],[111870.0,0.2672954]],[[111930.0,1.57158417],[111940.0,0.67656714],[111950.0,0.3213659],[111960.0,0.71792083],[111970.0,0.25209579]]]
["bitfinex","BTCUSD",1757392965927,[[111920.0,1e-08],[111900.0,0.00357],[111890.0,0.1880835],[111880.0,0.42438299],[111870.0,0.23771787]],[[111930.0,1.43598849],[111940.0,0.41297982],[111950.0,0.38577565],[111960.0,0.94072978],[111970.0,0.50472369]]]
["bitfinex","BTCUSD",1757393071700,[[111920.0,1e-08],[111910.0,0.00324],[111900.0,0.22913655],[111890.0,0.21489743],[111880.0,0.26778646]],[[111930.0,1.38285556],[111940.0,0.49760038],[111950.0,0.34913501],[111960.0,1.66618941],[111970.0,0.30641337]]]
["bitfinex","BTCUSD",1757393129896,[[111920.0,1e-08],[111900.0,0.23098655],[111890.0,0.21489743],[111880.0,0.26778646],[111870.0,0.40832999]],[[111930.0,1.35733833],[111940.0,0.17866714],[111950.0,0.2706823],[111960.0,1.11382744],[111970.0,0.34038485]]]
["bitfinex","BTCUSD",1757393194758,[[111920.0,0.07608374],[111910.0,0.1787107],[111900.0,0.70618672],[111890.0,0.25869635],[111880.0,0.49460099]],[[111930.0,0.20082609],[111940.0,0.48913079],[111950.0,0.69486353],[111960.0,0.53190739],[111970.0,0.38701023]]]
["bitfinex","BTCUSD",1757393288162,[[111920.0,1e-08],[111900.0,0.0004],[111890.0,0.0004],[111880.0,0.10044],[111870.0,0.07377212]],[[111930.0,3.0129841],[111940.0,0.2879255],[111950.0,0.36541319],[111960.0,0.28259046],[111970.0,0.39323542]]]
["bitfinex","BTCUSD",1757393332695,[[111850.0,0.16037814],[111840.0,0.24782632],[111830.0,0.59686869],[111820.0,0.39682266],[111810.0,0.86439404]],[[111860.0,0.88398233],[111870.0,0.33702734],[111880.0,0.50118486],[111890.0,0.69093223],[111900.0,1.72301085]]]
["bitfinex","BTCUSD",1757393357458,[[111870.0,0.007],[111860.0,0.06864],[111850.0,0.18828958],[111840.0,0.21499156],[111830.0,1.29266889]],[[111880.0,0.52718506],[111890.0,0.34031045],[111900.0,1.29142844],[111910.0,0.31796715],[111920.0,0.97348259]]]
["bitfinex","BTCUSD",1757393438408,[[111890.0,0.00229814],[111880.0,0.15438453],[111870.0,0.18771787],[111860.0,0.73645939],[111850.0,0.44469211]],[[111900.0,1.27938572],[111910.0,0.37026806],[111920.0,0.49818101],[111930.0,0.93177569],[111940.0,1.2249371]]]
["bitfinex","BTCUSD",1757393476303,[[111760.0,0.23384592],[111740.0,0.58813423],[111730.0,0.19712388],[111720.0,0.76063942],[111710.0,0.37899225]],[[111770.0,0.78503353],[111780.0,0.22962651],[111790.0,0.79133848],[111800.0,0.22889087],[111810.0,0.65002583]]]
["bitfinex","BTCUSD",1757393492397,[[111830.0,0.40853619],[111820.0,0.17884717],[111810.0,0.58781861],[111800.0,0.17889087],[111790.0,0.43874359]],[[111840.0,0.10026849],[111850.0,0.60407033],[111860.0,0.26844794],[111870.0,0.7278543],[111880.0,0.31717833]]]
["bitfinex","BTCUSD",1757393544302,[[111790.0,0.15518],[111780.0,0.18192873],[111770.0,0.25652431],[111760.0,0.24274417],[111750.0,0.49131595]],[[111800.0,0.66276686],[111810.0,0.69268578],[111820.0,0.22709225],[111830.0,0.34179183],[111840.0,0.61840119]]]
["bitfinex","BTCUSD",1757393578646,[[111860.0,0.22318],[111850.0,0.18772417],[111840.0,0.24247952],[111830.0,0.47071352],[111820.0,0.50679437]],[[111870.0,0.12061212],[111880.0,0.49307824],[111890.0,0.28482731],[111900.0,0.8388046],[111910.0,0.276228]]]
["bitfinex","BTCUSD",1757393597139,[[111870.0,0.98864374],[111860.0,0.24743492],[111850.0,0.55632748],[111840.0,0.75238824],[111830.0,0.62508723]],[[111880.0,0.00046102],[111910.0,0.23765084],[111920.0,0.17909988],[111930.0,0.92358263],[111940.0,0.22958408]]]
["bitfinex","BTCUSD",1757393643371,[[111970.0,0.40595927],[111960.0,0.21040762],[111950.0,0.2353325],[111940.0,0.24237967],[111930.0,0.88982301]],[[111980.0,0.05249819],[111990.0,0.8732001],[112000.0,0.1879003],[112010.0,0.36668344],[112020.0,0.6182768]]]
["bitfinex","BTCUSD",1757393672008,[[111980.0,1.14933272],[111970.0,0.9735731],[111960.0,0.76222558],[111950.0,0.48980847],[111940.0,0.43570714]],[[111990.0,0.0004],[112000.0,0.0004],[112020.0,0.37235166],[112030.0,0.20665331]]]
["bitfinex","BTCUSD",1757393714888,[[111950.0,0.07061212],[111930.0,0.13917212],[111920.0,0.04397],[111910.0,0.23532928],[111900.0,0.25822121]],[[111960.0,1.48344075],[111970.0,0.24717927],[111980.0,0.24605951],[111990.0,0.56557277],[112000.0,0.84220832]]]
["bitfinex","BTCUSD",1757393755343,[[111990.0,0.90091218],[111980.0,0.24231202],[111970.0,0.53766013],[111960.0,0.77937993],[111950.0,0.4808]],[[112000.0,0.00086028],[112020.0,0.48908408],[112030.0,0.26878799],[112040.0,0.4129913],[112060.0,0.58729683]]]
["bitfinex","BTCUSD",1757393809837,[[112030.0,1.23249342],[112020.0,0.20195136],[112010.0,0.82035874],[112000.0,0.3521887],[111990.0,0.39489779]],[[112040.0,0.0004],[112050.0,0.0002],[112060.0,0.0502],[112070.0,0.31011957],[112080.0,0.51045577]]]
["bitfinex","BTCUSD",1757393830948,[[112030.0,0.59789959],[112020.0,0.52340632],[112010.0,1.04530661],[112000.0,0.54538658],[111990.0,0.88116363]],[[112040.0,4.043e-05],[112050.0,0.0002],[112060.0,0.18760005],[112070.0,0.18165078],[112080.0,0.50694736]]]
["bitfinex","BTCUSD",1757393878401,[[111990.0,1.01112949],[111980.0,0.31727367],[111970.0,0.57057142],[111960.0,0.3082348],[111950.0,0.3064685]],[[112000.0,0.001],[112010.0,0.001],[112030.0,0.57064336],[112040.0,0.52747348],[112080.0,0.5448718]]]
["bitfinex","BTCUSD",1757393948095,[[112030.0,0.1],[112020.0,0.22201],[112010.0,0.18748238],[112000.0,0.17856656],[111990.0,0.84903562]],[[112040.0,1.23557583],[112050.0,0.32909211],[112060.0,0.49742689],[112070.0,0.2903051],[112080.0,1.21041505]]]
["bitfinex","BTCUSD",1757394017331,[[112030.0,0.07],[111990.0,0.15123148],[111980.0,0.53777163],[111970.0,0.94244772],[111960.0,0.61309794]],[[112040.0,1.99357603],[112050.0,0.20279315],[112060.0,1.26838605],[112070.0,0.40442928],[112080.0,0.84679399]]]
["bitfinex","BTCUSD",1757394038946,[[112030.0,0.07],[112020.0,0.00295],[112010.0,0.00892777],[112000.0,0.33745996],[111990.0,0.32664833]],[[112040.0,1.38242096],[112050.0,0.25034211],[112060.0,0.49753428],[112070.0,0.36440614],[112080.0,1.22392462]]]
["bitfinex","BTCUSD",1757394130605,[[112030.0,0.07],[112000.0,0.00321],[111990.0,0.14806148],[111980.0,0.48897163],[111970.0,0.60263927]],[[112040.0,1.2783179],[112050.0,0.40936668],[112060.0,0.36790522],[112070.0,0.68874898],[112080.0,0.70149427]]]
["bitfinex","BTCUSD",1757394202282,[[112030.0,0.07524],[112010.0,0.40540309],[112000.0,0.18749674],[111990.0,0.6264952],[111980.0,0.69943866]],[[112040.0,0.95526296],[112050.0,0.24721211],[112060.0,0.19069542],[112070.0,0.27343644],[112080.0,0.52993951]]]
["bitfinex","BTCUSD",1757394237765,[[112030.0,0.4029836],[112020.0,0.17853844],[112010.0,0.32661521],[112000.0,0.46743033],[111990.0,1.04846864]],[[112040.0,0.054],[112050.0,0.17869211],[112060.0,0.54327114],[112070.0,0.59038686],[112080.0,0.45122508]]]
["bitfinex","BTCUSD",1757394304548,[[112030.0,0.0753],[112020.0,0.00056338],[112010.0,0.47553537],[112000.0,0.18749698],[111990.0,0.28151161]],[[112040.0,1.2689072],[112050.0,0.18190211],[112060.0,0.48660503],[112070.0,0.76217587],[112080.0,0.91064402]]]
["bitfinex","BTCUSD",1757394389956,[[112030.0,0.07509],[112020.0,0.14876],[112010.0,0.25600226],[112000.0,0.18749978],[111990.0,0.6260814]],[[112040.0,1.08049646],[112050.0,0.33061211],[112060.0,0.39415182],[112070.0,0.70407211],[112080.0,1.06145279]]]
["bitfinex","BTCUSD",1757394423386,[[112030.0,0.22361],[112010.0,0.25600226],[112000.0,0.26743337],[111990.0,0.74614781],[108970.0,0.0982278]],[[112040.0,0.44215407],[112050.0,0.33055211],[112060.0,0.74265182],[112070.0,0.79826925],[112080.0,0.45121254]]]
["bitfinex","BTCUSD",1757394497658,[[111970.0,0.15528028],[111960.0,0.2471549],[111950.0,0.21986914],[111940.0,0.49429565],[111930.0,1.01086316]],[[111980.0,0.40361501],[111990.0,0.20539974],[112000.0,0.43998698],[112010.0,0.6981194],[112020.0,0.45024967]]]
["bitfinex","BTCUSD",1757394595398,[[111970.0,0.00046028],[111940.0,0.14237212],[111930.0,0.18761639],[111920.0,0.39407907],[111870.0,0.89692207]],[[111980.0,1.09289762],[111990.0,0.45396792],[112000.0,0.32853908],[112010.0,0.66300721],[112020.0,0.71309661]]]
["bitfinex","BTCUSD",1757394628619,[[111970.0,0.00046028],[111950.0,0.00298],[111940.0,0.25821184],[111930.0,0.40485639],[111920.0,0.28484147]],[[111980.0,1.3100157],[111990.0,0.71067514],[112000.0,0.58354149],[112010.0,0.28780705],[112020.0,1.04307968]]]
["bitfinex","BTCUSD",1757394702658,[[111940.0,0.00216599],[111930.0,0.07155],[111920.0,0.41560848],[111910.0,0.23844964],[111900.0,0.66922368]],[[111950.0,0.75416984],[111960.0,0.18162873],[111970.0,0.26463624],[111980.0,0.57268082],[111990.0,1.02581366]]]
["bitfinex","BTCUSD",1757394800713,[[111910.0,0.00033819],[111890.0,0.0002],[111880.0,0.00342],[111870.0,0.36086001],[111860.0,0.27565853]],[[111920.0,1.57926033],[111930.0,0.79295901],[111940.0,0.86152283],[111950.0,0.485382],[111960.0,0.49475913]]]
["bitfinex","BTCUSD",1757394837246,[[111880.0,0.0002],[111870.0,0.0002],[111860.0,0.0033],[111850.0,0.0002],[111840.0,0.14815346]],[[111890.0,1.13932938],[111900.0,0.52773812],[111910.0,0.68329696],[111920.0,0.35290654],[111930.0,0.75645435]]]
["bitfinex","BTCUSD",1757394873068,[[111880.0,0.00532],[111870.0,0.0002],[111860.0,0.0002],[111850.0,0.16092],[111840.0,0.25837445]],[[111890.0,1.30556431],[111900.0,0.38882952],[111910.0,0.34094548],[111920.0,1.3938669],[111930.0,0.22691872]]]
["bitfinex","BTCUSD",1757394948515,[[111880.0,0.15691593],[111870.0,0.0002],[111860.0,0.36062303],[111850.0,0.52795091],[111840.0,0.35925019]],[[111890.0,0.53640309],[111900.0,0.38571693],[111910.0,0.67611645],[111920.0,0.22695315],[111930.0,0.49502359]]]
["bitfinex","BTCUSD",1757395000926,[[111880.0,1e-08],[111870.0,0.00322],[111860.0,0.0002],[111850.0,0.0002],[111840.0,0.32698005]],[[111890.0,1.3433315],[111900.0,0.90825574],[111910.0,0.28986734],[111920.0,0.94669425],[111930.0,0.24289643]]]
["bitfinex","BTCUSD",1757395042463,[[111880.0,0.02890001],[111870.0,0.18801722],[111860.0,0.26212],[111850.0,0.17900955],[111840.0,0.66698005]],[[111890.0,0.52783596],[111900.0,0.57030379],[111910.0,0.52445645],[111920.0,0.50593614],[111930.0,0.7130508]]]
["bitfinex","BTCUSD",1757395085561,[[111900.0,0.21924],[111890.0,0.00316],[111880.0,0.28122927],[111870.0,0.54885528],[111860.0,0.63536072]],[[111910.0,0.5297498],[111920.0,0.18186907],[111930.0,0.42153303],[111940.0,0.38541691],[111950.0,0.6868746]]]
["bitfinex","BTCUSD",1757395169185,[[111900.0,0.00731],[111880.0,0.22617814],[111870.0,0.19684991],[111860.0,0.39004735],[110560.0,0.30191116]],[[111910.0,1.08399663],[111920.0,0.38888773],[111930.0,0.19617678],[111940.0,0.52775373],[111950.0,0.84002705]]]
["bitfinex","BTCUSD",1757395192214,[[111900.0,0.1516],[111890.0,0.18179545],[111880.0,0.26799744],[111870.0,0.2767835],[111860.0,1.09838906]],[[111910.0,0.18675716],[111920.0,0.44785732],[111930.0,0.57007573],[111940.0,0.64572564],[111950.0,0.70965683]]]
["bitfinex","BTCUSD",1757395278935,[[111920.0,0.35907125],[111910.0,0.17871503],[111900.0,0.27948755],[111890.0,0.26761546],[111880.0,0.93115874]],[[111930.0,0.02685992],[111940.0,0.39459078],[111950.0,1.07891589],[111960.0,0.38568892],[111970.0,0.37183999]]]
["bitfinex","BTCUSD",1757395369319,[[111890.0,0.14972],[111880.0,0.0686],[111870.0,0.19971039],[111860.0,0.3616434],[111850.0,0.31763612]],[[111900.0,0.53272848],[111910.0,0.55427081],[111920.0,0.59270143],[111930.0,0.18766329],[111940.0,0.59042641]]]
["bitfinex","BTCUSD",1757395400390,[[111870.0,0.0002],[111860.0,0.0002],[111850.0,0.0002],[111840.0,0.13921212],[111830.0,0.5309352]],[[111880.0,1.54057283],[111890.0,0.28724875],[111900.0,0.80870202],[111910.0,0.258387],[111920.0,0.77423957]]]
["bitfinex","BTCUSD",1757395477149,[[111870.0,0.0002],[111860.0,0.0002],[111850.0,0.00345],[111840.0,0.25837999],[111830.0,0.26446432]],[[111880.0,1.13107548],[111890.0,0.21860875],[111900.0,0.85507755],[111910.0,0.26616994],[111920.0,0.57348016]]]
["bitfinex","BTCUSD",1757395574254,[[111890.0,0.00512],[111880.0,0.35350749],[111870.0,0.18771787],[111860.0,0.83898358],[111850.0,0.61787678]],[[111900.0,0.27164888],[111910.0,0.43596114],[111920.0,0.41722266],[111930.0,0.74337423],[111940.0,0.27726633]]]
["bitfinex","BTCUSD",1757395620789,[[111880.0,0.15159],[111870.0,0.00306],[111860.0,0.0688],[111850.0,0.24643666],[111840.0,0.18772949]],[[111890.0,0.56349202],[111900.0,0.41550614],[111910.0,0.24387852],[111920.0,1.01392853],[111930.0,0.31349506]]]
["bitfinex","BTCUSD",1757395642615,[[111880.0,0.15076604],[111870.0,0.0686],[111860.0,0.0032],[111850.0,0.02306],[111840.0,0.53677985]],[[111890.0,0.75602501],[111900.0,0.43453731],[111910.0,0.44200255],[111920.0,1.32883913],[111930.0,0.34751735]]]
["bitfinex","BTCUSD",1757395734481,[[111900.0,0.185951],[111890.0,0.37956278],[111880.0,0.82457672],[111870.0,1.12771775],[111860.0,0.37078041]],[[111910.0,0.17871503],[111920.0,0.47138909],[111930.0,0.29210099],[111940.0,0.74347136],[111950.0,1.41244411]]]
["bitfinex","BTCUSD",1757395776149,[[111920.0,0.69240105],[111910.0,0.5237332],[111900.0,0.74608006],[111890.0,0.64959135],[111880.0,0.90051251]],[[111930.0,4.603e-05],[111950.0,0.30825017],[111960.0,0.42432075],[111970.0,0.29889483],[112000.0,0.82502136]]]
["bitfinex","BTCUSD",1757395807017,[[111920.0,1.25327922],[111910.0,0.90498206],[111900.0,0.47873412],[111890.0,0.93715151],[111880.0,0.29059251]],[[111930.0,4.603e-05],[111950.0,0.30819802],[111960.0,0.21758057],[111970.0,0.49660571],[111980.0,0.51869784]]]
["bitfinex","BTCUSD",1757395894650,[[111940.0,0.43578285],[111930.0,0.25888855],[111920.0,1.74255987],[111910.0,0.37871503],[111900.0,0.38860131]],[[111950.0,0.18369721],[111960.0,0.43537321],[111970.0,0.28507013],[111980.0,0.38543558],[111990.0,0.64802129]]]
["bitfinex","BTCUSD",1757395895313,[[111940.0,0.43380285],[111930.0,0.25888855],[111920.0,1.74255987],[111910.0,0.37871503],[111900.0,0.38860131]],[[111950.0,0.18369721],[111960.0,0.43537321],[111970.0,0.28507013],[111980.0,0.38543558],[111990.0,0.64802129]]]
["bitfinex","BTCUSD",1757395976918,[[111980.0,0.21736],[111970.0,0.20540712],[111960.0,0.19071711],[111950.0,0.93241027],[111940.0,1.01678795]],[[111990.0,0.19539261],[112000.0,0.41214118],[112010.0,0.25841142],[112020.0,0.73464027],[112030.0,0.82038861]]]
["bitfinex","BTCUSD",1757396061641,[[111980.0,0.94742392],[111970.0,0.95884653],[111960.0,0.64891183],[111950.0,0.56240327],[111940.0,0.64265714]],[[111990.0,0.00555604],[112000.0,0.22857201],[112010.0,0.25849735],[112020.0,0.42131987],[112030.0,0.25866761]]]
["bitfinex","BTCUSD",1757396092818,[[111980.0,0.99469274],[111970.0,0.69103653],[111960.0,0.62797301],[111950.0,0.56240327],[111940.0,0.61826714]],[[111990.0,0.00044604],[112010.0,0.0004],[112020.0,0.19090117],[112030.0,0.48301926],[112060.0,1.13643373]]]
["bitfinex","BTCUSD",1757396193269,[[111980.0,0.14824],[111960.0,0.07752057],[111950.0,0.69447578],[111940.0,0.41687596],[111930.0,0.33178942]],[[111990.0,0.39382316],[112000.0,0.33557043],[112010.0,0.26699841],[112020.0,0.39448811],[112030.0,0.75407627]]]
["bitfinex","BTCUSD",1757396264072,[[111950.0,0.1482],[111940.0,0.07741279],[111930.0,0.2173856],[111920.0,1.11771366],[111910.0,0.86753569]],[[111960.0,0.47044133],[111970.0,0.46781154],[111980.0,0.39426994],[111990.0,0.25857489],[112000.0,0.88996536]]]
["bitfinex","BTCUSD",1757396315611,[[111940.0,0.15803228],[111930.0,0.27707719],[111920.0,1.15324366],[111910.0,0.41239374],[111900.0,0.50966365]],[[111950.0,0.23462118],[111960.0,0.2054384],[111970.0,0.67516526],[111980.0,0.19628224],[111990.0,0.53389096]]]
["bitfinex","BTCUSD",1757396395530,[[111940.0,0.70491091],[111930.0,0.59221433],[111920.0,0.52422823],[111910.0,0.49996774],[111900.0,1.05996705]],[[111950.0,0.00602],[111960.0,0.22864147],[111970.0,0.46494103],[111980.0,0.421127],[111990.0,0.25852885]]]
["bitfinex","BTCUSD",1757396518187,[[111930.0,4.603e-05],[111920.0,0.40460572],[111910.0,0.41933266],[111900.0,1.39215664],[111890.0,0.49540877]],[[111940.0,0.23671714],[111950.0,0.41232111],[111960.0,0.54275077],[111970.0,0.3071279],[111980.0,0.80296829]]]
["bitfinex","BTCUSD",1757396545395,[[111930.0,0.95293121],[111920.0,0.68497742],[111910.0,0.62151268],[111900.0,0.84147664],[111890.0,0.34837297]],[[111940.0,0.003],[111950.0,0.05],[111960.0,0.17863544],[111970.0,0.26111318],[111980.0,0.8826614]]]
["bitfinex","BTCUSD",1757396628539,[[111930.0,1.16942121],[111920.0,0.90015303],[111910.0,0.54916978],[111900.0,0.99331854],[111890.0,0.47702606]],[[111940.0,2.01e-06],[111950.0,0.05],[111960.0,0.0031],[111970.0,0.46488545],[111980.0,0.3853413]]]
["bitfinex","BTCUSD",1757396760969,[[111970.0,0.92297113],[111960.0,0.80791032],[111950.0,0.52391972],[111940.0,0.25260933],[111930.0,0.56268065]],[[111980.0,0.05515603],[111990.0,0.07380254],[112000.0,0.3942064],[112010.0,0.25857552],[112020.0,0.41249889]]]
["bitfinex","BTCUSD",1757396781733,[[111970.0,1.57294014],[111960.0,0.78251032],[111950.0,0.4500509],[111940.0,0.22796933],[111930.0,0.78796065]],[[111980.0,4.603e-05],[111990.0,0.0504],[112000.0,0.00304],[112010.0,0.25849731],[112020.0,0.38558605]]]
["bitfinex","BTCUSD",1757396836339,[[111970.0,0.43500763],[111960.0,0.27103491],[111950.0,1.3046509],[111940.0,0.66314815],[111930.0,0.54836065]],[[111980.0,0.05522],[111990.0,0.17898763],[112000.0,0.3941517],[112010.0,0.25849859],[112020.0,0.47000116]]]
["bitfinex","BTCUSD",1757396969709,[[111980.0,0.42183777],[111970.0,0.18769985],[111960.0,0.67091491],[111950.0,0.9046509],[111940.0,0.66314815]],[[111990.0,0.05851042],[112000.0,0.17857434],[112010.0,0.49192893],[112020.0,0.44318799],[112030.0,0.45644544]]]
["bitfinex","BTCUSD",1757397017205,[[111980.0,0.42183777],[111970.0,0.66793778],[111960.0,0.45513698],[111950.0,1.0042909],[111940.0,0.68400155]],[[111990.0,0.05836042],[112000.0,0.17857341],[112010.0,0.49189856],[112020.0,0.23635123],[112030.0,0.30856544]]]
["bitfinex","BTCUSD",1757397052441,[[112000.0,0.35877239],[111990.0,0.17857992],[111980.0,1.08800947],[111970.0,0.66676126],[111960.0,0.61464766]],[[112010.0,0.00968023],[112020.0,0.19108607],[112030.0,0.28535641],[112040.0,0.76577063],[112050.0,0.53379481]]]
["bitfinex","BTCUSD",1757397131521,[[111990.0,0.35382114],[111980.0,0.25913348],[111970.0,1.15083081],[111960.0,0.53240491],[111820.0,1.16358222]],[[112000.0,0.18053142],[112010.0,0.28247855],[112020.0,0.41232849],[112030.0,0.25856544],[112040.0,0.32742641]]]
["bitfinex","BTCUSD",1757397196425,[[112010.0,1.75260193],[112000.0,0.3410521],[111990.0,0.50211673],[111980.0,0.36613688],[111970.0,0.85043081]],[[112020.0,0.00048216],[112030.0,0.0004],[112040.0,0.0004],[112050.0,0.25822895],[112060.0,0.19087476]]]
["bitfinex","BTCUSD",1757397235812,[[112010.0,1.63842559],[112000.0,0.44273142],[111990.0,0.49826013],[111980.0,0.25539348],[111970.0,0.40559723]],[[112020.0,0.00048216],[112030.0,0.0004],[112040.0,0.0004],[112050.0,0.25247537],[112060.0,0.46293661]]]
["bitfinex","BTCUSD",1757397361327,[[112050.0,1.20483655],[112040.0,1.07924213],[112030.0,0.42814889],[112020.0,0.86251059],[112010.0,0.69324347]],[[112060.0,0.0002],[112070.0,0.0002],[112080.0,0.0104],[112090.0,0.25843961],[112130.0,1.0183391]]]
["bitfinex","BTCUSD",1757397429109,[[112150.0,0.48736858],[112140.0,0.18142519],[112130.0,0.58725702],[112120.0,0.81441912],[112110.0,0.54243621]],[[112160.0,0.00234313],[112170.0,0.00580594],[112180.0,0.26801226],[112190.0,0.18721973],[112200.0,0.91663201]]]
["bitfinex","BTCUSD",1757397445493,[[112190.0,0.33801395],[112180.0,0.37827169],[112170.0,0.18721582],[112160.0,0.59543669],[112150.0,0.19603538]],[[112200.0,0.00562303],[112210.0,0.45377066],[112220.0,0.00891106],[112230.0,0.46248634],[112240.0,0.25555146]]]
["bitfinex","BTCUSD",1757397487346,[[112190.0,0.15044],[112180.0,0.24166652],[112170.0,0.93625278],[112160.0,0.89304736],[112150.0,0.57835609]],[[112200.0,0.45778384],[112210.0,0.17948731],[112220.0,0.33657258],[112230.0,0.46248646],[112240.0,0.34646559]]]
["bitfinex","BTCUSD",1757397572419,[[112170.0,0.42589014],[112160.0,0.52142669],[112150.0,0.74671642],[112140.0,0.77481096],[112130.0,0.72246914]],[[112180.0,0.17828489],[112190.0,0.17828245],[112200.0,0.5044232],[112210.0,0.21988639],[112220.0,0.41252193]]]
["bitfinex","BTCUSD",1757397602763,[[112170.0,0.24734935],[112160.0,0.52151669],[112150.0,0.74671642],[112140.0,0.77481096],[112130.0,0.72246914]],[[112180.0,0.17828489],[112190.0,0.17828245],[112200.0,0.5044232],[112210.0,0.21988639],[112220.0,0.36216193]]]
["bitfinex","BTCUSD",1757397644034,[[112130.0,0.15119],[112120.0,0.57409654],[112110.0,0.18723244],[112100.0,0.91251501],[112090.0,0.77833313]],[[112140.0,0.17834849],[112150.0,0.18726163],[112160.0,0.52317962],[112170.0,0.38746462],[112180.0,0.23719913]]]
["bitfinex","BTCUSD",1757397703614,[[112180.0,0.40954387],[112170.0,0.46963418],[112160.0,0.38720904],[112150.0,1.61958137],[112140.0,0.72965176]],[[112190.0,0.0017638],[112200.0,0.17825351],[112210.0,0.18849287],[112220.0,0.25404668],[112230.0,0.6577858]]]
["bitfinex","BTCUSD",1757397740267,[[112220.0,0.2219],[112210.0,0.17823192],[112200.0,0.66675998],[112190.0,0.57259744],[112180.0,0.46946508]],[[112230.0,0.164051],[112240.0,0.45275327],[112250.0,0.24515504],[112260.0,0.86065043],[112270.0,0.49098127]]]
["bitfinex","BTCUSD",1757397759078,[[112220.0,0.21664],[112210.0,0.00313],[112200.0,0.55390504],[112190.0,0.52238111],[112180.0,0.71070575]],[[112230.0,0.42411577],[112240.0,0.17825018],[112250.0,0.40230372],[112260.0,0.58614734],[112270.0,0.36657284]]]
["bitfinex","BTCUSD",1757397822577,[[112250.0,0.88846745],[112240.0,0.64278325],[112230.0,0.62147057],[112220.0,0.27655534],[112210.0,0.768241]],[[112260.0,0.00045967],[112280.0,0.19720786],[112290.0,0.46149383],[112300.0,0.58565305],[112310.0,0.18740586]]]
["bitfinex","BTCUSD",1757397855387,[[112390.0,1.34080279],[112380.0,0.41783746],[112370.0,0.53949473],[112360.0,0.60389434],[112350.0,0.30750282]],[[112400.0,0.09401168],[112430.0,0.02124917],[112440.0,8e-05],[112450.0,0.1894161],[112460.0,0.17792686]]]
["bitfinex","BTCUSD",1757397867650,[[112470.0,1.13143],[112460.0,0.57782819],[112450.0,0.40733719],[112440.0,0.6885412],[112430.0,0.2751736]],[[112480.0,0.01],[112510.0,0.01615069],[112520.0,0.18967363],[112530.0,0.53668872],[112540.0,0.50668865]]]
["bitfinex","BTCUSD",1757397908684,[[112470.0,1.58820726],[112460.0,0.54332891],[112450.0,0.25498925],[112440.0,0.31701733],[112430.0,0.36910244]],[[112480.0,1e-08],[112500.0,0.18666787],[112510.0,0.20538198],[112520.0,0.18673749],[112530.0,0.18784654]]]
["bitfinex","BTCUSD",1757397938299,[[112500.0,0.3122952],[112490.0,0.24735746],[112480.0,0.2736962],[112470.0,0.74675429],[112460.0,0.59197194]],[[112510.0,0.19908266],[112520.0,0.42356894],[112530.0,0.18784654],[112540.0,0.25858114],[112550.0,0.61866264]]]
["bitfinex","BTCUSD",1757397957576,[[112500.0,0.06869921],[112490.0,0.05623258],[112480.0,0.25304242],[112470.0,1.26736641],[112460.0,0.56291076]],[[112510.0,0.53799716],[112520.0,0.18663633],[112530.0,0.46079527],[112540.0,0.46010114],[112550.0,0.18009003]]]
["bitfinex","BTCUSD",1757397999876,[[112500.0,1.69375103],[112490.0,0.30671955],[112480.0,0.25493726],[112470.0,0.42779096],[112460.0,0.56973441]],[[112510.0,0.01615069],[112530.0,0.01004],[112540.0,0.17896512],[112550.0,0.19190666],[112560.0,0.42019519]]]
["bitfinex","BTCUSD",1757398065064,[[112500.0,2.15615642],[112490.0,0.74525249],[112480.0,0.27604456],[112470.0,0.42682577],[112460.0,0.48372101]],[[112510.0,0.01615069],[112530.0,0.01004],[112540.0,0.18784982],[112550.0,0.19194517],[112560.0,0.19389356]]]
["bitfinex","BTCUSD",1757398082612,[[112570.0,1.63512933],[112560.0,0.60368888],[112550.0,0.52177042],[112540.0,0.56229176],[112530.0,0.79965109]],[[112580.0,0.01],[112590.0,8e-05],[112600.0,0.00027227],[112610.0,0.18648479],[112620.0,0.45350884]]]
["bitfinex","BTCUSD",1757398117367,[[112570.0,1.50640055],[112560.0,0.60684888],[112550.0,0.64021002],[112540.0,0.54530318],[112530.0,0.3214825]],[[112580.0,0.01521],[112590.0,0.17771702],[112600.0,0.18677321],[112610.0,0.42870614],[112620.0,0.17759076]]]
["bitfinex","BTCUSD",1757398179367,[[112570.0,1.53178878],[112560.0,0.46444823],[112550.0,0.70484773],[112540.0,0.40260123],[112530.0,0.30722901]],[[112580.0,0.02070168],[112590.0,8e-05],[112600.0,0.01590321],[112610.0,0.18648855],[112620.0,0.92004096]]]
["bitfinex","BTCUSD",1757398210837,[[112570.0,0.34798571],[112560.0,0.22496029],[112550.0,1.29606078],[112540.0,0.5137191],[112530.0,0.40722901]],[[112580.0,0.20339312],[112590.0,0.17771685],[112600.0,0.50160007],[112610.0,0.33580855],[112620.0,0.97568859]]]
["bitfinex","BTCUSD",1757398235491,[[112570.0,1.78087869],[112560.0,0.28298415],[112550.0,0.5572737],[112540.0,0.8480087],[112530.0,0.51454317]],[[112580.0,0.02070168],[112590.0,8e-05],[112600.0,0.01889321],[112610.0,0.18648855],[112620.0,0.22480073]]]
["bitfinex","BTCUSD",1757398316296,[[112570.0,0.00045967],[112560.0,0.14884],[112550.0,0.0682],[112540.0,0.06497694],[112530.0,0.68409327]],[[112580.0,0.90714652],[112590.0,0.50035909],[112600.0,0.33151833],[112610.0,0.5504133],[112620.0,0.69148019]]]
["bitfinex","BTCUSD",1757398342998,[[112540.0,0.21704],[112520.0,0.51774617],[112510.0,0.90583872],[112500.0,0.45837791],[112490.0,0.60047505]],[[112550.0,0.1847688],[112560.0,0.39879735],[112570.0,0.22768059],[112580.0,0.53799029],[112590.0,0.79040359]]]
["bitfinex","BTCUSD",1757398357177,[[112580.0,1.12884645],[112570.0,0.70102159],[112560.0,0.31521093],[112550.0,0.36729014],[112540.0,0.69667459]],[[112590.0,8e-05],[112600.0,0.01590321],[112620.0,0.0205602],[112630.0,0.01],[112640.0,0.20304746]]]
["bitfinex","BTCUSD",1757398398560,[[112610.0,0.67299512],[112600.0,0.21198705],[112590.0,1.10755807],[112580.0,0.24898814],[112560.0,0.28973383]],[[112620.0,0.17954835],[112630.0,0.18057586],[112640.0,0.21192411],[112650.0,0.17879317],[112660.0,0.3752543]]]
["bitfinex","BTCUSD",1757398437178,[[112640.0,1.47700162],[112630.0,0.65465249],[112620.0,0.38064626],[112610.0,0.36200611],[112600.0,0.69122183]],[[112650.0,0.00124917],[112660.0,0.03041872],[112670.0,0.03554798],[112680.0,0.01],[112690.0,0.22676869]]]
["bitfinex","BTCUSD",1757398455120,[[112660.0,1.52494944],[112650.0,0.44837179],[112640.0,0.41186881],[112630.0,0.3994112],[112620.0,0.48515467]],[[112670.0,0.00765478],[112680.0,0.01],[112690.0,0.04041675],[112710.0,0.04520649],[112720.0,0.45254896]]]
["bitfinex","BTCUSD",1757398481550,[[112690.0,0.00013828],[112680.0,0.1736],[112670.0,0.06812],[112660.0,0.34],[112650.0,0.33354675]],[[112700.0,0.26289228],[112710.0,0.38455384],[112720.0,0.70774952],[112730.0,0.27657259],[112740.0,0.54728837]]]
["bitfinex","BTCUSD",1757398528594,[[112750.0,1.26414599],[112740.0,0.22668091],[112730.0,0.18628407],[112720.0,0.46686948],[112710.0,0.41936196]],[[112760.0,0.00124917],[112770.0,0.23775445],[112780.0,0.1962049],[112790.0,0.25420034],[112800.0,1.28664364]]]
["bitfinex","BTCUSD",1757398541801,[[112750.0,0.002],[112740.0,0.00046031],[112730.0,0.15596],[112720.0,0.53077914],[112710.0,0.47304614]],[[112760.0,0.45254724],[112770.0,0.39355566],[112780.0,0.1962049],[112790.0,0.42172246],[112800.0,1.61159823]]]
["bitfinex","BTCUSD",1757398566943,[[112700.0,0.32104599],[112690.0,0.07860974],[112680.0,0.48304614],[112670.0,0.59510235],[112660.0,0.30460355]],[[112710.0,0.17744654],[112720.0,0.18631532],[112730.0,0.18934075],[112740.0,0.59389899],[112750.0,0.65929958]]]
["bitfinex","BTCUSD",1757398601485,[[112730.0,0.22434102],[112720.0,0.03134096],[112710.0,0.24711515],[112700.0,1.01878026],[112690.0,0.14885989]],[[112740.0,0.41864509],[112750.0,0.18625276],[112760.0,0.18756269],[112770.0,0.60805924],[112780.0,0.61889281]]]
["bitfinex","BTCUSD",1757398616239,[[112710.0,0.06954128],[112690.0,0.05026515],[112680.0,0.93333331],[112670.0,0.36169989],[112650.0,0.80814292]],[[112720.0,0.22090328],[112730.0,0.52765818],[112740.0,0.92506463],[112750.0,0.23625276],[112760.0,0.24606269]]]
["bitfinex","BTCUSD",1757398645014,[[112720.0,0.21373275],[112710.0,0.09191599],[112700.0,0.48290026],[112690.0,0.90698506],[112680.0,0.59637367]],[[112730.0,0.17741512],[112740.0,0.18627155],[112750.0,0.2301723],[112760.0,0.52296693],[112770.0,0.62315595]]]
["bitfinex","BTCUSD",1757398688679,[[112730.0,1e-08],[112700.0,0.16156],[112690.0,0.18888033],[112680.0,0.68339305],[112670.0,0.48231359]],[[112740.0,0.91460012],[112750.0,0.34546359],[112760.0,0.26285298],[112770.0,0.63622924],[112780.0,0.26122298]]]
["bitfinex","BTCUSD",1757398720090,[[112650.0,0.07112],[112640.0,0.20659821],[112630.0,0.26616026],[112620.0,0.84152777],[112610.0,0.60604623]],[[112660.0,0.45518207],[112670.0,0.21735735],[112680.0,0.61751835],[112690.0,0.24563271],[112700.0,0.83517798]]]
["bitfinex","BTCUSD",1757398732490,[[112630.0,0.00862],[112620.0,0.1588],[112610.0,0.38573033],[112600.0,0.46322026],[112590.0,0.70744609]],[[112640.0,0.21832165],[112650.0,0.75957946],[112660.0,0.53307966],[112670.0,0.21735735],[112680.0,0.52841913]]]
["bitfinex","BTCUSD",1757398757327,[[112620.0,0.32237599],[112610.0,0.81282026],[112600.0,0.29164777],[112590.0,0.39370792],[112580.0,0.53601394]],[[112630.0,0.18073258],[112640.0,0.4225921],[112650.0,0.18643122],[112660.0,0.34342382],[112670.0,0.29673294]]]
["bitfinex","BTCUSD",1757398812507,[[112530.0,0.29231599],[112520.0,0.27305904],[112510.0,0.49695238],[112500.0,1.40687213],[112490.0,0.53903831]],[[112540.0,0.46678332],[112550.0,0.21778675],[112560.0,0.62504589],[112570.0,0.18656388],[112580.0,0.25714613]]]
["bitfinex","BTCUSD",1757398825088,[[112510.0,0.0004],[112500.0,0.0004],[112490.0,0.15807],[112480.0,0.24726904],[112470.0,0.53834694]],[[112520.0,0.37972496],[112530.0,0.51773038],[112540.0,0.34646741],[112550.0,0.28548123],[112560.0,0.57049683]]]
["bitfinex","BTCUSD",1757398857474,[[112490.0,0.0004],[112460.0,0.07118],[112450.0,0.41790026],[112440.0,0.52111172],[112430.0,1.27486944]],[[112500.0,1.1155617],[112510.0,0.33791796],[112520.0,0.27674226],[112530.0,0.28084571],[112540.0,0.30702872]]]
["bitfinex","BTCUSD",1757398913559,[[112490.0,1.39506386],[112480.0,0.65063049],[112470.0,0.85141154],[112460.0,0.64041089],[112450.0,1.3624779]],[[112500.0,7.108e-05],[112520.0,0.18663549],[112530.0,0.18661689],[112540.0,0.25325357],[112550.0,0.22931028]]]
["bitfinex","BTCUSD",1757398926662,[[112540.0,0.25139599],[112530.0,0.26317847],[112520.0,0.33380623],[112510.0,0.78727703],[112500.0,0.27686122]],[[112550.0,0.18958374],[112560.0,0.47085735],[112570.0,0.56088712],[112580.0,0.27277019],[112590.0,0.58638309]]]
["bitfinex","BTCUSD",1757398953887,[[112550.0,0.00519],[112540.0,0.31419599],[112530.0,0.44969033],[112520.0,0.26560607],[112510.0,1.0372304]],[[112560.0,0.18864161],[112570.0,0.50513286],[112580.0,0.64816826],[112590.0,0.62487218],[112600.0,0.29864214]]]
["bitfinex","BTCUSD",1757398999440,[[112580.0,0.09838663],[112570.0,0.86225264],[112560.0,0.26553792],[112550.0,0.57674462],[112540.0,0.73409694]],[[112590.0,0.17763649],[112600.0,0.1865011],[112610.0,0.29158725],[112620.0,0.65579214],[112640.0,0.70700196]]]
["bitfinex","BTCUSD",1757399022016,[[112580.0,0.37823169],[112570.0,0.65879893],[112560.0,0.18656478],[112550.0,0.90040644],[112540.0,0.65016297]],[[112590.0,0.17763649],[112600.0,0.1895911],[112610.0,0.28853725],[112620.0,0.65563214],[112640.0,0.70700196]]]
["bitfinex","BTCUSD",1757399067414,[[112590.0,4.603e-05],[112560.0,0.22108],[112550.0,0.0627457],[112540.0,0.95142548],[112530.0,0.21327205]],[[112600.0,1.19403228],[112610.0,0.78398513],[112620.0,0.58278053],[112630.0,0.28115386],[112640.0,1.18033672]]]
["bitfinex","BTCUSD",1757399124172,[[112590.0,4.603e-05],[112580.0,0.15454064],[112570.0,0.65145525],[112560.0,0.43095991],[112550.0,0.64616654]],[[112600.0,0.22152202],[112610.0,0.70672748],[112620.0,0.52677107],[112630.0,0.32538805],[112640.0,1.04896431]]]
["bitfinex","BTCUSD",1757399173642,[[112580.0,0.46187439],[112570.0,0.69433162],[112560.0,0.25717846],[112550.0,0.91053449],[112540.0,0.65787096]],[[112590.0,0.20528457],[112600.0,0.1896011],[112610.0,0.47034685],[112620.0,0.9398548],[112630.0,1.03536099]]]
["bitfinex","BTCUSD",1757399189694,[[112510.0,0.40172206],[112490.0,0.00888968],[112480.0,0.66615474],[112470.0,0.66991046],[112460.0,0.19914038]],[[112520.0,0.73291756],[112530.0,0.21762091],[112540.0,0.67013316],[112550.0,0.59168236],[112560.0,1.26816586]]]
["bitfinex","BTCUSD",1757399241739,[[112520.0,0.55336],[112510.0,1.09021002],[112500.0,0.26560454],[112490.0,0.56788397],[112480.0,0.59138935]],[[112530.0,0.17996346],[112540.0,0.63482927],[112550.0,0.5177332],[112560.0,0.77852403],[112580.0,1.52892359]]]
["bitfinex","BTCUSD",1757399276207,[[112540.0,0.82496058],[112530.0,0.24593038],[112520.0,0.34712686],[112510.0,1.70003287],[112500.0,0.57666594]],[[112550.0,0.002],[112560.0,0.07061212],[112570.0,0.18656392],[112580.0,0.44207229],[112590.0,0.59701132]]]
["bitfinex","BTCUSD",1757399290529,[[112590.0,0.15080206],[112580.0,0.09191599],[112570.0,0.58876058],[112560.0,0.25476716],[112550.0,0.3119976]],[[112600.0,0.44566785],[112610.0,0.2879682],[112620.0,0.93006072],[112630.0,0.96717913],[112640.0,1.30099049]]]
["bitfinex","BTCUSD",1757399368791,[[112590.0,0.15020206],[112580.0,0.06816],[112570.0,0.58875965],[112560.0,0.29215411],[112550.0,0.64050381]],[[112600.0,0.22027969],[112610.0,0.55390807],[112620.0,0.6858197],[112630.0,0.96717913],[112640.0,1.82705297]]]
["bitfinex","BTCUSD",1757399410946,[[112610.0,0.50046204],[112600.0,0.57760553],[112590.0,0.7911995],[112580.0,0.45474529],[112570.0,0.41738482]],[[112620.0,0.0002],[112630.0,0.20430845],[112640.0,0.48158016],[112650.0,1.34007198],[112660.0,0.57977412]]]
["bitfinex","BTCUSD",1757399431186,[[112610.0,1.02013667],[112600.0,0.6651939],[112590.0,0.85624083],[112580.0,0.8043129],[112570.0,0.2074894]],[[112620.0,0.0002],[112640.0,0.1866359],[112650.0,0.21645642],[112660.0,0.89651197],[112670.0,0.8410347]]]
["bitfinex","BTCUSD",1757399475864,[[112630.0,1.59402914],[112620.0,0.67201044],[112610.0,0.82897432],[112600.0,0.78316946],[112590.0,0.64495667]],[[112640.0,0.00066181],[112650.0,0.0002],[112670.0,0.0004],[112680.0,0.18970048],[112690.0,0.29807636]]]
["bitfinex","BTCUSD",1757399516777,[[112680.0,1.15304377],[112670.0,1.03604969],[112660.0,0.73589697],[112650.0,0.48119264],[112640.0,0.55787093]],[[112690.0,0.00033346],[112710.0,0.0002],[112720.0,0.00327],[112730.0,0.18638037],[112750.0,1.60786794]]]
["bitfinex","BTCUSD",1757399586458,[[112680.0,1.63385314],[112670.0,0.68411087],[112660.0,0.48705571],[112650.0,0.44800105],[112640.0,0.56244677]],[[112690.0,0.00033346],[112710.0,0.00327],[112720.0,0.17763265],[112730.0,0.18638037],[112740.0,0.5490301]]]
["bitfinex","BTCUSD",1757399625444,[[112730.0,0.18281506],[112720.0,0.92166274],[112710.0,0.45228269],[112700.0,0.53086944],[112690.0,0.7071753]],[[112740.0,0.00263238],[112750.0,0.20431397],[112760.0,0.53516585],[112770.0,1.01388415],[112780.0,0.52744615]]]
["bitfinex","BTCUSD",1757399694627,[[112740.0,1.40102504],[112730.0,0.46255083],[112720.0,0.4416644],[112710.0,0.86141339],[112700.0,0.4085838]],[[112750.0,0.0002],[112760.0,0.00144917],[112770.0,0.08460405],[112780.0,0.19620897],[112790.0,0.49385532]]]
["bitfinex","BTCUSD",1757399724282,[[112740.0,0.82087531],[112730.0,0.44198975],[112720.0,0.20732187],[112710.0,0.42079732],[112700.0,1.16353385]],[[112750.0,0.0002],[112760.0,0.00368155],[112770.0,0.27085278],[112780.0,0.91510553],[112790.0,0.37959252]]]
["bitfinex","BTCUSD",1757399739582,[[112740.0,1.77433546],[112730.0,0.43053427],[112720.0,0.43580834],[112710.0,0.6346352],[112700.0,0.71958167]],[[112750.0,0.0002],[112760.0,0.00144917],[112770.0,0.08683643],[112780.0,0.53186105],[112790.0,0.24224542]]]
["bitfinex","BTCUSD",1757399795846,[[112770.0,6.63977731],[112760.0,0.22736786],[112750.0,0.50112489],[112740.0,0.60353769],[112730.0,0.46614517]],[[112780.0,0.01046267],[112790.0,0.06492353],[112800.0,0.1002],[112820.0,0.25514653],[112830.0,0.44772051]]]
["bitfinex","BTCUSD",1757399825926,[[112790.0,1.60608691],[112780.0,0.25560372],[112770.0,0.34509734],[112760.0,0.66030516],[112750.0,0.18625276]],[[112800.0,0.01000001],[112810.0,0.07005279],[112820.0,0.26404239],[112830.0,0.18725926],[112840.0,0.33516924]]]
["bitfinex","BTCUSD",1757399846721,[[112790.0,0.24675805],[112780.0,0.18460133],[112770.0,0.26619348],[112760.0,0.36489399],[112750.0,0.50847073]],[[112800.0,0.55175735],[112810.0,0.2473475],[112820.0,0.30076693],[112830.0,0.21385501],[112840.0,0.69517126]]]
["bitfinex","BTCUSD",1757399892132,[[112760.0,0.97362057],[112750.0,0.29398213],[112740.0,0.35473474],[112730.0,0.86732364],[112720.0,0.30691432]],[[112770.0,0.01],[112780.0,0.1773364],[112790.0,0.44076255],[112800.0,0.44764901],[112810.0,0.65801781]]]
["bitfinex","BTCUSD",1757399929337,[[112790.0,1.7214492],[112780.0,0.2172238],[112770.0,0.41675095],[112760.0,0.20442118],[112750.0,0.35243496]],[[112800.0,0.00993601],[112810.0,0.07005279],[112820.0,0.26397299],[112830.0,0.43885331],[112840.0,0.59068843]]]
["bitfinex","BTCUSD",1757399949072,[[112790.0,0.7016373],[112780.0,0.73888049],[112770.0,0.67605137],[112760.0,0.48299053],[112750.0,0.39996772]],[[112800.0,0.18427368],[112810.0,0.24734279],[112820.0,0.5959583],[112830.0,0.18729628],[112840.0,0.71427029]]]
["bitfinex","BTCUSD",1757399985812,[[112800.0,0.3042912],[112790.0,0.67978864],[112780.0,0.3787445],[112770.0,0.59680628],[112760.0,0.35562084]],[[112810.0,0.19225252],[112820.0,0.2520566],[112830.0,0.19615917],[112840.0,0.30920617],[112850.0,0.2288966]]]
["bitfinex","BTCUSD",1757400031595,[[112800.0,1.47081337],[112790.0,0.42190651],[112780.0,0.50806458],[112770.0,0.49137867],[112760.0,0.41282063]],[[112810.0,0.00973328],[112820.0,0.07478205],[112830.0,0.01],[112840.0,0.51119091],[112850.0,0.2580582]]]
["bitfinex","BTCUSD",1757400046244,[[112800.0,0.24551815],[112790.0,0.18460133],[112780.0,0.36414674],[112770.0,0.67481807],[112760.0,0.40614336]],[[112810.0,0.18702252],[112820.0,0.50363636],[112830.0,0.19614948],[112840.0,0.5512289],[112850.0,0.69805188]]]
["bitfinex","BTCUSD",1757400089884,[[112800.0,1.77673877],[112790.0,0.29289746],[112780.0,0.35088336],[112770.0,0.69410477],[112760.0,0.22602308]],[[112810.0,0.00033519],[112820.0,0.07478205],[112830.0,0.1872579],[112840.0,0.26851766],[112850.0,0.61946089]]]
["bitfinex","BTCUSD",1757400148233,[[112810.0,0.2202],[112800.0,8.216e-05],[112790.0,0.11660133],[112780.0,0.70124212],[112770.0,0.34645476]],[[112820.0,0.80772201],[112830.0,0.18726145],[112840.0,0.78279504],[112850.0,0.6480582],[112860.0,1.16837447]]]
["bitfinex","BTCUSD",1757400179439,[[112800.0,0.15272216],[112790.0,0.06804],[112780.0,0.035466],[112770.0,0.33153103],[112760.0,0.46149926]],[[112810.0,0.52443597],[112820.0,0.4377103],[112830.0,0.41962316],[112840.0,0.60957622],[112850.0,0.7832296]]]
["bitfinex","BTCUSD",1757400192949,[[112800.0,0.24403815],[112790.0,0.46804],[112780.0,0.28919132],[112770.0,0.82157697],[112760.0,0.29541728]],[[112810.0,0.44569883],[112820.0,0.41307377],[112830.0,0.25515837],[112840.0,0.6961693],[112850.0,0.71105702]]]
["bitfinex","BTCUSD",1757400240119,[[112760.0,0.43510732],[112750.0,0.57738354],[112740.0,0.35564055],[112730.0,0.47756352],[112720.0,0.34615818]],[[112770.0,0.18176073],[112780.0,0.41619327],[112790.0,0.18621182],[112800.0,0.54879582],[112810.0,0.49195884]]]
["bitfinex","BTCUSD",1757400264673,[[112760.0,1.46533564],[112750.0,0.21781892],[112740.0,0.6563893],[112730.0,0.88843546],[112720.0,0.52792751]],[[112770.0,4.622e-05],[112790.0,0.17732327],[112800.0,0.54277988],[112810.0,0.4483762],[112820.0,0.80703118]]]
["bitfinex","BTCUSD",1757400296978,[[112790.0,0.21948],[112770.0,0.65219533],[112760.0,0.93874692],[112750.0,0.3976125],[108990.0,0.004]],[[112800.0,0.21672621],[112810.0,0.17728924],[112820.0,0.23625363],[112830.0,0.48516463],[112840.0,0.75795669]]]
["bitfinex","BTCUSD",1757400355624,[[112790.0,1.59907152],[112780.0,0.60109324],[112770.0,0.23621973],[112760.0,1.07253899],[112750.0,0.27459412]],[[112800.0,6.01e-06],[112820.0,0.0089801],[112830.0,0.49673328],[112840.0,0.50425919],[112850.0,0.25802418]]]
["bitfinex","BTCUSD",1757400396466,[[112830.0,6.6880373],[112820.0,0.36430266],[112810.0,1.12109653],[112800.0,0.7323446],[112790.0,0.31979675]],[[112840.0,1e-08],[112850.0,0.00124917],[112860.0,0.0851146],[112870.0,0.0002],[112880.0,0.17454144]]]
["bitfinex","BTCUSD",1757400413091,[[112860.0,6.73532413],[112850.0,0.68026705],[112840.0,0.69370421],[112830.0,0.36611676],[112820.0,0.27962932]],[[112870.0,6.03e-06],[112880.0,0.10392932],[112890.0,0.00028],[112900.0,0.19483655],[112910.0,0.35694122]]]
["bitfinex","BTCUSD",1757400444596,[[112870.0,0.95752182],[112860.0,1.06478161],[112850.0,0.25381772],[112840.0,0.41268985],[112830.0,0.84029629]],[[112880.0,0.10392932],[112890.0,0.00028],[112900.0,0.61936629],[112910.0,0.18618973],[112920.0,0.51203952]]]
["bitfinex","BTCUSD",1757400483376,[[112950.0,0.35923732],[112940.0,0.1146651],[112930.0,0.62312571],[112920.0,0.74036196],[112910.0,0.54748377]],[[112960.0,0.4887113],[112970.0,0.17705134],[112980.0,0.3375936],[112990.0,0.31535374],[113000.0,0.87846585]]]
["bitfinex","BTCUSD",1757400498464,[[112980.0,1.37365612],[112970.0,0.45126467],[112960.0,0.76311878],[112950.0,0.23592296],[112940.0,0.34191161]],[[112990.0,0.13834607],[113000.0,0.31078438],[113010.0,0.12407464],[113020.0,0.18581046],[113030.0,0.48985437]]]
["bitfinex","BTCUSD",1757400526173,[[112980.0,0.29335189],[112970.0,0.32647976],[112960.0,0.50831878],[112950.0,0.20362296],[112940.0,0.64663161]],[[112990.0,0.20433747],[113000.0,0.67414791],[113010.0,0.30989913],[113020.0,0.24757416],[113030.0,0.35488669]]]
["bitfinex","BTCUSD",1757400570806,[[112900.0,0.00050065],[112880.0,0.00673337],[112870.0,0.25517345],[112860.0,0.36340623],[112850.0,0.82771399]],[[112910.0,0.79664144],[112920.0,0.50930523],[112930.0,0.30504319],[112940.0,0.61483824],[112950.0,0.29141869]]]
["bitfinex","BTCUSD",1757400589167,[[112880.0,0.00973337],[112860.0,0.15092],[112850.0,0.0684],[112840.0,0.21419492],[112830.0,0.26916842]],[[112890.0,1.44628297],[112900.0,0.27716091],[112910.0,0.75486253],[112920.0,0.20369554],[112930.0,0.27846837]]]
["bitfinex","BTCUSD",1757400613384,[[112890.0,0.4250796],[112880.0,0.37672946],[112870.0,0.39677557],[112860.0,0.20701005],[112850.0,0.94004814]],[[112900.0,0.00046013],[112910.0,0.18598883],[112920.0,0.22047368],[112930.0,0.18604322],[112940.0,0.84028822]]]
["bitfinex","BTCUSD",1757400662119,[[112890.0,1.41299807],[112880.0,0.36900464],[112870.0,0.35919341],[112860.0,0.41621123],[112850.0,0.75440147]],[[112900.0,3.276e-05],[112940.0,0.1860161],[112950.0,0.18010446],[112960.0,0.25650579],[112970.0,0.18595157]]]
["bitfinex","BTCUSD",1757400687117,[[112980.0,0.31936961],[112970.0,0.92018086],[112960.0,0.37620724],[112950.0,0.32897509],[112940.0,0.18593942]],[[112990.0,0.20120465],[113000.0,0.77058754],[113010.0,0.30113791],[113020.0,1.41216514],[113030.0,0.61569293]]]
["bitfinex","BTCUSD",1757400702334,[[112990.0,0.41993405],[112980.0,6.77650613],[112970.0,0.7271775],[112960.0,0.51706723],[112950.0,0.39189648]],[[113000.0,0.31078438],[113010.0,0.12407464],[113020.0,1.0002],[113030.0,0.12941244],[113040.0,0.07171099]]]
["bitfinex","BTCUSD",1757400744052,[[113060.0,1.21424281],[113050.0,0.43149982],[113040.0,0.42382012],[113030.0,0.398961],[113020.0,0.18580782]],[[113070.0,0.14011158],[113090.0,0.14379167],[113100.0,0.00018008],[113110.0,0.14919672],[113120.0,0.51943563]]]
["bitfinex","BTCUSD",1757400774035,[[113060.0,1.4712207],[113050.0,0.28053505],[113040.0,0.34623158],[113030.0,0.34580292],[113020.0,0.62563782]],[[113070.0,0.00327762],[113090.0,0.14379167],[113100.0,0.18894703],[113110.0,0.50186115],[113120.0,0.55528344]]]
["bitfinex","BTCUSD",1757400787606,[[113060.0,0.54947348],[113050.0,0.23980228],[113040.0,0.60739172],[113030.0,0.35801293],[113020.0,0.48261782]],[[113070.0,0.35709457],[113080.0,0.35271348],[113090.0,0.50533028],[113100.0,0.71339317],[113110.0,0.52617577]]]
["bitfinex","BTCUSD",1757400813641,[[113080.0,0.84542074],[113070.0,0.23978403],[113060.0,0.54436886],[113050.0,0.66273757],[113040.0,0.28411047]],[[113090.0,0.14379167],[113100.0,0.00320008],[113110.0,0.33485672],[113120.0,1.00078861],[113130.0,0.18588104]]]
["bitfinex","BTCUSD",1757400868514,[[113080.0,0.30991599],[113070.0,0.06294101],[113060.0,1.21652549],[113050.0,0.45342802],[113040.0,0.30521375]],[[113090.0,0.71082439],[113100.0,0.70464102],[113110.0,0.37365511],[113120.0,0.41326023],[113130.0,0.78761612]]]
["bitfinex","BTCUSD",1757400881753,[[113070.0,0.24247599],[113060.0,0.06788],[113050.0,0.23640675],[113040.0,0.86213671],[113030.0,0.54719027]],[[113080.0,0.57494662],[113090.0,0.38915602],[113100.0,0.70464102],[113110.0,0.58296557],[113120.0,0.73050023]]]
["bitfinex","BTCUSD",1757400914302,[[113080.0,0.18282481],[113070.0,0.8204892],[113060.0,0.52900831],[113050.0,0.5083347],[113040.0,0.5345957]],[[113090.0,0.18406854],[113100.0,0.38825861],[113110.0,0.54953049],[113120.0,1.01583827],[113130.0,0.89788226]]]
["bitfinex","BTCUSD",1757400972785,[[113040.0,0.3949587],[113020.0,1.06041258],[113010.0,0.35799195],[113000.0,0.24245081],[112990.0,1.08091792]],[[113050.0,0.18189287],[113060.0,0.41150296],[113070.0,0.24516741],[113080.0,0.60057157],[113090.0,0.25736317]]]
["bitfinex","BTCUSD",1757400986600,[[113040.0,0.45393769],[113030.0,1.08121922],[113020.0,0.33550446],[113010.0,0.26545673],[113000.0,0.73589719]],[[113050.0,0.18207287],[113060.0,0.35289197],[113070.0,0.36170714],[113080.0,0.4182964],[113090.0,0.80955767]]]
["bitfinex","BTCUSD",1757401017142,[[112920.0,0.87868306],[112910.0,0.58598872],[112900.0,0.1951445],[112890.0,0.44584456],[112880.0,0.22502824]],[[112930.0,0.11888019],[112940.0,0.00323238],[112950.0,0.08160259],[112960.0,0.23636022],[112970.0,0.35138099]]]
["bitfinex","BTCUSD",1757401062586,[[113040.0,1.29957604],[113030.0,0.23777717],[113020.0,0.28870531],[113010.0,0.29121738],[113000.0,0.3981207]],[[113050.0,0.0004],[113060.0,0.05],[113070.0,0.04992],[113080.0,0.00223238],[113090.0,0.26057491]]]
["bitfinex","BTCUSD",1757401093703,[[113000.0,0.1559807],[112990.0,0.4],[112980.0,0.2536774],[112970.0,0.53117191],[112960.0,0.38915352]],[[113010.0,0.56371502],[113020.0,0.21710315],[113030.0,0.25642847],[113040.0,0.98464806],[113050.0,0.44964496]]]
["bitfinex","BTCUSD",1757401109269,[[112960.0,0.49576294],[112950.0,0.58020559],[112930.0,0.72928895],[112920.0,0.45257795],[112910.0,0.2742185]],[[112970.0,0.10203],[112980.0,0.17702295],[112990.0,0.37246346],[113000.0,0.70307566],[113010.0,0.7295985]]]
["bitfinex","BTCUSD",1757401154372,[[113000.0,0.89107027],[112990.0,0.5262643],[112980.0,0.46116898],[112970.0,0.285082],[112960.0,0.18590651]],[[113010.0,0.10187],[113020.0,0.18014257],[113030.0,0.60862643],[113040.0,0.39202945],[113050.0,1.38187453]]]
["bitfinex","BTCUSD",1757401182747,[[113000.0,1e-08],[112940.0,0.72736902],[112930.0,0.24002621],[112920.0,0.66590391],[112910.0,0.39816075]],[[113010.0,1.76055442],[113020.0,0.51096597],[113030.0,0.80934599],[113040.0,0.26337235],[113050.0,0.39205133]]]
["bitfinex","BTCUSD",1757401199747,[[113000.0,1e-08],[112990.0,0.52574807],[112980.0,0.48899278],[112970.0,1.04113369],[112960.0,0.51352153]],[[113010.0,0.21800689],[113020.0,0.32961301],[113030.0,0.25642887],[113040.0,1.27386755],[113050.0,0.25261293]]]
["bitfinex","BTCUSD",1757401222799,[[112970.0,0.0021232],[112950.0,0.1524],[112940.0,0.21792],[112930.0,0.23634047],[112920.0,0.17708778]],[[112980.0,1.09754911],[112990.0,0.40005893],[113000.0,0.3031626],[113010.0,0.24762563],[113020.0,0.31243582]]]
["bitfinex","BTCUSD",1757401260297,[[113030.0,1.41733599],[113020.0,0.17798491],[113010.0,0.22682704],[113000.0,0.82425252],[112990.0,0.53086372]],[[113040.0,0.07061212],[113050.0,0.17731452],[113060.0,0.18581413],[113070.0,0.25082948],[113080.0,0.61922982]]]
["bitfinex","BTCUSD",1757401273161,[[113000.0,0.00102924],[112990.0,0.25228],[112980.0,0.67225134],[112970.0,0.24499794],[112960.0,0.59199393]],[[113010.0,0.18202548],[113020.0,0.17697389],[113030.0,1.39299566],[113040.0,0.27139922],[113050.0,0.25677063]]]
["bitfinex","BTCUSD",1757401301877,[[113030.0,0.50207417],[113020.0,1.19638033],[113010.0,0.45042425],[113000.0,0.34064785],[112990.0,0.47638891]],[[113040.0,0.17792852],[113050.0,0.18615851],[113060.0,0.22823075],[113070.0,0.92211518],[113080.0,0.61325246]]]
["bitfinex","BTCUSD",1757401314729,[[113020.0,0.52698024],[113010.0,0.71059218],[113000.0,1.14307192],[112990.0,0.73813578],[112980.0,0.33737588]],[[113030.0,0.17995417],[113040.0,0.18004852],[113050.0,0.77911633],[113060.0,0.22511075],[113070.0,0.39968948]]]
["bitfinex","BTCUSD",1757401370243,[[113020.0,2.11352431],[113010.0,0.53534838],[113000.0,1.44514939],[112990.0,0.69155766],[112980.0,1.78762737]],[[113030.0,0.001],[113050.0,0.18615887],[113060.0,0.18880413],[113070.0,0.28802836],[113120.0,1.47162977]]]
["bitfinex","BTCUSD",1757401408687,[[113020.0,1.06539721],[113010.0,1.15856891],[113000.0,0.97673405],[112990.0,0.29541016],[112980.0,1.40683224]],[[113030.0,0.001],[113040.0,0.21660234],[113050.0,0.61887195],[113060.0,0.57121562],[113070.0,0.43934836]]]
["bitfinex","BTCUSD",1757401421057,[[113000.0,0.37109137],[112990.0,0.77460469],[112980.0,0.90945713],[112970.0,0.27574001],[112960.0,0.28578846]],[[113010.0,0.2214198],[113020.0,0.20671849],[113030.0,1.08608557],[113040.0,0.88111235],[113050.0,0.34558981]]]
["bitfinex","BTCUSD",1757401464468,[[113030.0,0.15084],[113020.0,0.42405582],[113010.0,0.75346959],[113000.0,0.7150543],[112990.0,0.18585432]],[[113040.0,0.61876825],[113050.0,0.35283439],[113060.0,0.59376891],[113070.0,0.99213189],[113090.0,0.28491241]]]
["bitfinex","BTCUSD",1757401507903,[[113030.0,0.1031],[113020.0,0.86143856],[113010.0,0.18582385],[113000.0,0.58807458],[112990.0,0.51371475]],[[113040.0,0.1769426],[113050.0,0.22677485],[113060.0,0.35848295],[113070.0,0.58760948],[113080.0,0.93742427]]]
["bitfinex","BTCUSD",1757401521613,[[113040.0,0.34442599],[113030.0,0.82392682],[113020.0,0.87722004],[113010.0,0.24908428],[113000.0,0.64956538]],[[113050.0,0.22875485],[113060.0,0.21235347],[113070.0,0.60046688],[113080.0,0.91364453],[113090.0,0.78150076]]]
["bitfinex","BTCUSD",1757401555135,[[113070.0,0.88651601],[113060.0,0.8085299],[113050.0,0.30329428],[113040.0,1.10437583],[113030.0,0.22694413]],[[113080.0,0.18694741],[113090.0,0.17791615],[113100.0,0.61884892],[113110.0,0.40546896],[113120.0,0.33297617]]]
["bitfinex","BTCUSD",1757401592324,[[113080.0,0.25044423],[113070.0,0.07091],[113060.0,0.23574163],[113050.0,1.04928477],[113040.0,1.18081306]],[[113090.0,0.61322599],[113100.0,0.17846522],[113110.0,0.51166972],[113120.0,0.39950142],[113130.0,0.86464526]]]
["bitfinex","BTCUSD",1757401604460,[[113050.0,1e-08],[113040.0,4e-05],[113020.0,0.07061212],[113010.0,0.06788],[113000.0,0.0934]],[[113060.0,3.65642011],[113070.0,0.18149835],[113080.0,0.26798896],[113090.0,0.30529196],[113100.0,0.39825695]]]
["bitfinex","BTCUSD",1757401639873,[[112990.0,4.001e-05],[112970.0,4e-05],[112960.0,0.07101212],[112940.0,0.07061212],[112930.0,0.44419]],[[113000.0,2.81602061],[113010.0,0.23292876],[113020.0,0.39524182],[113030.0,0.70430768],[113040.0,0.17696702]]]
["bitfinex","BTCUSD",1757401681980,[[112940.0,0.27539828],[112930.0,0.62486142],[112920.0,0.71337941],[112910.0,0.27583093],[112900.0,0.95610179]],[[112950.0,0.17706949],[112960.0,0.61150548],[112970.0,0.18589005],[112980.0,0.99666705],[112990.0,0.61477017]]]
["bitfinex","BTCUSD",1757401711598,[[112960.0,1.02502374],[112950.0,0.63382553],[112940.0,0.42947508],[112930.0,0.17747481],[112920.0,1.35825007]],[[112970.0,0.18589005],[112980.0,0.17702248],[112990.0,0.57971202],[113000.0,0.2247362],[113010.0,1.41220634]]]
["bitfinex","BTCUSD",1757401729231,[[112990.0,0.4741828],[112980.0,0.68841987],[112970.0,0.5923681],[112960.0,1.03799555],[112950.0,0.47653456]],[[113000.0,0.1858407],[113010.0,0.26555394],[113020.0,0.58271815],[113030.0,0.18711244],[113040.0,0.89726216]]]
["bitfinex","BTCUSD",1757401769548,[[113020.0,0.00617],[113010.0,0.59435195],[113000.0,0.8077974],[112990.0,0.99646927],[112980.0,1.05060675]],[[113030.0,0.32910417],[113040.0,0.54632334],[113050.0,0.22611207],[113060.0,0.62369908],[113070.0,0.22468219]]]
["bitfinex","BTCUSD",1757401799790,[[113020.0,0.00104],[113000.0,2.25143075],[112990.0,0.7453003],[112980.0,0.36334798],[112970.0,0.65024406]],[[113030.0,0.56502113],[113040.0,0.42183029],[113050.0,0.63274207],[113060.0,0.45793998],[113070.0,0.19813604]]]
["bitfinex","BTCUSD",1757401814885,[[113030.0,1.37615899],[113020.0,0.32331124],[113010.0,0.90893233],[113000.0,1.98583385],[112990.0,0.4446501]],[[113040.0,0.01],[113070.0,0.18592608],[113080.0,0.17711229],[113090.0,0.23849822],[113100.0,1.4594432]]]
["bitfinex","BTCUSD",1757401851278,[[113060.0,1.89896858],[113050.0,0.28168207],[113040.0,0.36624016],[113030.0,0.82096634],[113020.0,0.588454]],[[113070.0,0.0012],[113080.0,0.0002],[113090.0,0.18682016],[113100.0,0.52898995],[113110.0,0.55313831]]]
["bitfinex","BTCUSD",1757401897713,[[113040.0,0.00013833],[113020.0,4e-05],[113010.0,0.30074581],[113000.0,2.61376735],[112990.0,0.58373687]],[[113050.0,1.31195833],[113060.0,0.81174243],[113070.0,0.30145718],[113080.0,0.22297968],[113090.0,0.25470797]]]
["bitfinex","BTCUSD",1757401912837,[[113040.0,0.00013833],[113020.0,4e-05],[113010.0,0.06792],[113000.0,1.85884955],[112990.0,0.18871723]],[[113050.0,1.13695366],[113060.0,0.62885585],[113070.0,0.3720693],[113080.0,0.22297968],[113090.0,0.32070333]]]
["bitfinex","BTCUSD",1757401942269,[[113000.0,0.63974396],[112980.0,0.20475],[112970.0,0.18588942],[112960.0,0.85050632],[112950.0,0.31658005]],[[113010.0,1.03777608],[113020.0,0.47970019],[113030.0,0.23328308],[113040.0,0.53697958],[113050.0,0.58621016]]]
["bitfinex","BTCUSD",1757401987761,[[112960.0,0.36215488],[112950.0,0.58598877],[112940.0,0.61447726],[112930.0,0.21881546],[112920.0,0.99776126]],[[112970.0,0.36065966],[112980.0,0.36064399],[112990.0,0.25646927],[113000.0,0.56629276],[113010.0,0.44616406]]]
["bitfinex","BTCUSD",1757402002141,[[112950.0,0.15116148],[112940.0,0.068],[112930.0,0.05362],[112920.0,0.00044],[112910.0,0.39870877]],[[112960.0,1.33022689],[112970.0,0.66311139],[112980.0,0.3370736],[112990.0,0.30684298],[113000.0,0.3745919]]]
["bitfinex","BTCUSD",1757402037762,[[112950.0,0.20558148],[112940.0,0.468],[112930.0,0.18635532],[112920.0,0.58914664],[112910.0,0.76812005]],[[112960.0,0.17623365],[112970.0,0.45166265],[112980.0,0.42221314],[112990.0,0.42760809],[113000.0,0.85050417]]]
["bitfinex","BTCUSD",1757402112413,[[112970.0,0.4144911],[112960.0,0.4288458],[112950.0,0.2218717],[112940.0,0.25659095],[112930.0,0.44287988]],[[112980.0,0.1868736],[112990.0,0.18585715],[113000.0,0.57769131],[113010.0,0.90322585],[113020.0,0.2538379]]]
["bitfinex","BTCUSD",1757402139459,[[113000.0,0.22558957],[112990.0,0.77289832],[112980.0,0.47780975],[112970.0,0.480633],[112960.0,0.34336863]],[[113010.0,0.21727926],[113020.0,0.36531325],[113030.0,0.39809547],[113040.0,0.35329866],[113050.0,1.25558536]]]
["bitfinex","BTCUSD",1757402158363,[[113040.0,0.30530295],[113030.0,0.72614268],[113020.0,0.18578089],[113010.0,0.86100302],[113000.0,0.28313924]],[[113050.0,0.21857878],[113060.0,0.44699325],[113070.0,0.18628416],[113080.0,0.77275313],[113090.0,0.44598723]]]
["bitfinex","BTCUSD",1757402216695,[[113040.0,1.35173397],[113030.0,0.5505401],[113020.0,0.55749527],[113010.0,0.30640302],[113000.0,0.87778341]],[[113050.0,0.00046054],[113070.0,0.53763372],[113080.0,0.40462146],[113090.0,0.72408732],[113270.0,0.3806188]]]
["bitfinex","BTCUSD",1757402256364,[[113040.0,1.76668835],[113030.0,0.51980697],[113020.0,0.94371655],[113010.0,0.25640302],[113000.0,0.75497236]],[[113050.0,0.00012158],[113080.0,0.17615347],[113090.0,0.36605825],[113100.0,0.42045488],[113110.0,0.86341042]]]
["bitfinex","BTCUSD",1757402273711,[[113070.0,1.24116408],[113060.0,0.25582846],[113050.0,0.76067025],[113040.0,0.87242333],[113030.0,0.69680243]],[[113080.0,0.0012],[113090.0,0.00125796],[113100.0,0.00038008],[113110.0,0.72133388],[113120.0,0.54305349]]]
["bitfinex","BTCUSD",1757402326331,[[113150.0,1.26202202],[113140.0,0.18575612],[113130.0,0.73895233],[113120.0,0.2643941],[113110.0,0.29509402]],[[113160.0,0.11801688],[113170.0,0.00144917],[113180.0,0.5804914],[113190.0,0.36849497],[113200.0,0.68593452]]]
["bitfinex","BTCUSD",1757402353372,[[113100.0,0.00417855],[113090.0,0.07065212],[113080.0,0.18888798],[113070.0,0.25633731],[113060.0,0.18573887]],[[113110.0,0.64798951],[113120.0,0.36001685],[113130.0,0.54656596],[113140.0,0.23563787],[113150.0,0.28617438]]]
["bitfinex","BTCUSD",1757402368421,[[113100.0,0.45084645],[113090.0,0.459431],[113080.0,0.99358798],[113070.0,0.25633731],[113060.0,0.78840267]],[[113110.0,0.17681902],[113120.0,0.32584339],[113130.0,0.22768548],[113140.0,0.44585748],[113150.0,0.23617438]]]
["bitfinex","BTCUSD",1757402395240,[[113150.0,4e-05],[113140.0,0.149],[113120.0,0.13845212],[113110.0,0.18866948],[113100.0,0.18571638]],[[113160.0,1.23816194],[113170.0,0.86201297],[113180.0,0.59794458],[113190.0,0.24329269],[113200.0,0.38564624]]]
["bitfinex","BTCUSD",1757402445883,[[113150.0,4e-05],[113140.0,4e-05],[113130.0,0.21672],[113120.0,0.07385212],[113110.0,0.19479214]],[[113160.0,0.48490882],[113170.0,0.4203016],[113180.0,1.11951055],[113190.0,0.34862512],[113200.0,1.02772128]]]
["bitfinex","BTCUSD",1757402461585,[[113150.0,0.16414],[113140.0,0.00328],[113130.0,0.25346708],[113120.0,0.25625532],[113110.0,0.25785594]],[[113160.0,0.21382914],[113170.0,0.18710742],[113180.0,1.10813067],[113190.0,0.41907102],[113200.0,1.16855881]]]
["bitfinex","BTCUSD",1757402498982,[[113150.0,0.15096],[113140.0,4e-05],[113130.0,0.52100659],[113120.0,0.27522189],[113110.0,0.54706215]],[[113160.0,0.55738092],[113170.0,0.51262999],[113180.0,0.93060465],[113190.0,0.2195827],[113200.0,0.88825198]]]
["bitfinex","BTCUSD",1757402547250,[[113150.0,4e-05],[113140.0,4e-05],[113110.0,0.14157212],[113100.0,0.06436],[113090.0,0.25634189]],[[113160.0,1.7069827],[113170.0,0.35925995],[113180.0,0.45104022],[113190.0,0.28285375],[113200.0,0.88206991]]]
["bitfinex","BTCUSD",1757402580237,[[113100.0,0.00421852],[113090.0,0.00298],[113080.0,0.18570874],[113070.0,0.47421183],[113060.0,0.45920954]],[[113110.0,0.99460895],[113120.0,0.41212154],[113130.0,0.29821347],[113140.0,0.59892864],[113150.0,0.61615651]]]
["bitfinex","BTCUSD",1757402594311,[[113100.0,0.00121852],[113090.0,4e-05],[113080.0,0.00309],[113070.0,0.14729619],[113060.0,0.40739299]],[[113110.0,1.49935349],[113120.0,0.70442428],[113130.0,0.35891824],[113140.0,0.28309135],[113150.0,0.24002756]]]
["bitfinex","BTCUSD",1757402642052,[[113050.0,0.21812148],[113040.0,0.00318],[113030.0,0.25680302],[113020.0,0.57997917],[113010.0,0.56496274]],[[113060.0,0.17860722],[113070.0,0.67880301],[113080.0,0.3626803],[113090.0,1.27581282],[113100.0,0.33146187]]]
["bitfinex","BTCUSD",1757402681244,[[113070.0,0.36728841],[113060.0,0.17689722],[113050.0,0.7994554],[113040.0,0.1947106],[113030.0,0.6476242]],[[113080.0,0.17686593],[113090.0,0.18573064],[113100.0,0.57961964],[113110.0,0.69068389],[113120.0,1.12771013]]]
["bitfinex","BTCUSD",1757402705487,[[113080.0,0.24788705],[113070.0,0.5190244],[113060.0,0.18574208],[113050.0,1.06340996],[113040.0,0.58742796]],[[113090.0,0.22405324],[113100.0,0.18567638],[113110.0,0.33620997],[113120.0,1.13843076],[113130.0,1.14832927]]]
["bitfinex","BTCUSD",1757402739719,[[113070.0,0.23290051],[113060.0,0.40228248],[113050.0,0.85039851],[113040.0,0.55230794],[113030.0,0.46003272]],[[113080.0,0.17686593],[113090.0,0.21222477],[113100.0,0.523982],[113110.0,0.42697596],[113120.0,0.92179021]]]
["bitfinex","BTCUSD",1757402781968,[[113170.0,0.25445585],[113160.0,0.22402087],[113150.0,0.26077576],[113140.0,0.32613481],[113130.0,0.67178348]],[[113180.0,0.35172245],[113190.0,0.60391425],[113200.0,0.51302945],[113210.0,0.18569605],[113220.0,0.9049396]]]
["bitfinex","BTCUSD",1757402797945,[[113170.0,1.36612625],[113160.0,0.53801212],[113150.0,0.46509256],[113140.0,0.24738426],[113130.0,0.45966348]],[[113180.0,0.16998279],[113190.0,0.03394],[113200.0,0.17747626],[113210.0,0.18569878],[113220.0,0.55752543]]]
["bitfinex","BTCUSD",1757402829243,[[113170.0,0.53883413],[113160.0,0.23982405],[113150.0,0.86689598],[113140.0,0.32613481],[113130.0,0.92088636]],[[113180.0,0.34669245],[113190.0,0.21063483],[113200.0,0.77161323],[113210.0,0.22596835],[113220.0,0.66099972]]]
["bitfinex","BTCUSD",1757402880199,[[113170.0,0.25463198],[113160.0,0.53092855],[113150.0,0.48507158],[113140.0,0.18874003],[113130.0,1.26607917]],[[113180.0,0.35180245],[113190.0,0.21063483],[113200.0,0.69075698],[113210.0,0.22596835],[113220.0,1.22263347]]]
["bitfinex","BTCUSD",1757402894228,[[113170.0,0.22028],[113160.0,0.2398234],[113150.0,0.77927874],[113140.0,0.18561003],[113130.0,0.77647917]],[[113180.0,0.78895969],[113190.0,0.21063483],[113200.0,0.58149756],[113210.0,0.22596835],[113220.0,0.74494543]]]
["bitfinex","BTCUSD",1757402929239,[[113170.0,0.15536223],[113160.0,0.24454062],[113150.0,1.0946603],[113140.0,0.52896058],[113130.0,0.4879156]],[[113180.0,0.60421681],[113190.0,0.36007483],[113200.0,0.58149756],[113210.0,0.26149561],[113220.0,1.01345405]]]
["bitfinex","BTCUSD",1757402991546,[[113170.0,1.62583563],[113160.0,0.34454062],[113150.0,1.04949745],[113140.0,0.43993003],[113130.0,0.52228881]],[[113180.0,0.16909979],[113190.0,0.03394],[113200.0,0.17747626],[113210.0,0.37296478],[113220.0,0.63129192]]]
["bitfinex","BTCUSD",1757403026688,[[113170.0,1.38006382],[113160.0,0.35506419],[113150.0,0.577026],[113140.0,0.37333751],[113130.0,0.56975464]],[[113180.0,0.16909979],[113190.0,0.03394],[113200.0,0.17747626],[113210.0,0.00903314],[113220.0,0.5688644]]]
["bitfinex","BTCUSD",1757403047349,[[113170.0,1.59246382],[113160.0,0.40506419],[113150.0,0.25295388],[113140.0,0.4354242],[113130.0,0.56975464]],[[113180.0,0.16909979],[113190.0,0.03394],[113200.0,0.17747626],[113210.0,0.17686288],[113220.0,0.57769516]]]
["bitfinex","BTCUSD",1757403105947,[[113170.0,0.15507097],[113160.0,0.17674079],[113150.0,0.68713698],[113140.0,0.39749003],[113130.0,0.69491269]],[[113180.0,0.60136216],[113190.0,0.25055346],[113200.0,0.71022487],[113210.0,0.51686347],[113220.0,1.1469224]]]
["bitfinex","BTCUSD",1757403144132,[[113140.0,0.002],[113130.0,0.22444],[113120.0,0.19435371],[113110.0,0.28277574],[113090.0,0.68725245]],[[113150.0,0.30166906],[113160.0,0.30166698],[113170.0,0.34362765],[113180.0,0.88088988],[113190.0,0.28443496]]]
["bitfinex","BTCUSD",1757403158310,[[113120.0,0.16172],[113110.0,0.17393777],[113100.0,1.06220673],[113080.0,0.18562016],[113070.0,0.88956356]],[[113130.0,0.30183873],[113140.0,0.30169858],[113150.0,0.48365186],[113160.0,0.32818715],[113170.0,0.30356865]]]
["bitfinex","BTCUSD",1757403207025,[[113120.0,0.54870409],[113110.0,0.64465303],[113100.0,0.45917826],[113090.0,0.87835363],[113080.0,0.34614373]],[[113130.0,0.36440825],[113140.0,0.3642681],[113150.0,0.41826557],[113160.0,0.3642365],[113170.0,0.33150865]]]
["bitfinex","BTCUSD",1757403254879,[[113120.0,0.7698281],[113110.0,0.65341303],[113100.0,0.29489941],[113090.0,0.74788011],[113080.0,0.96994818]],[[113130.0,0.30190708],[113140.0,0.30175352],[113150.0,0.22793193],[113160.0,0.17675443],[113170.0,0.40271521]]]
["bitfinex","BTCUSD",1757403272754,[[113120.0,0.31389599],[113110.0,0.20627172],[113100.0,0.53856059],[113090.0,0.79939654],[113080.0,0.36708255]],[[113130.0,0.30402708],[113140.0,0.30175352],[113150.0,0.22487193],[113160.0,0.48101402],[113170.0,0.22260154]]]
["bitfinex","BTCUSD",1757403311525,[[113120.0,0.49467976],[113110.0,0.51350047],[113100.0,0.75510303],[113090.0,0.46823905],[113080.0,1.14668255]],[[113130.0,0.30196993],[113140.0,0.30175804],[113150.0,0.22487193],[113160.0,0.51792729],[113170.0,0.18574318]]]
["bitfinex","BTCUSD",1757403382330,[[113160.0,1.54594502],[113150.0,0.53457782],[113140.0,0.34117028],[113130.0,0.88647298],[113120.0,0.2262772]],[[113170.0,0.00060273],[113180.0,0.04943422],[113190.0,0.16464412],[113200.0,0.487843],[113210.0,0.1769447]]]
["bitfinex","BTCUSD",1757403398825,[[113180.0,6.0548874],[113170.0,0.31039874],[113160.0,0.80363938],[113150.0,0.92131133],[113140.0,0.34246491]],[[113190.0,0.03992849],[113200.0,0.17747626],[113210.0,0.0002],[113230.0,0.0034],[113240.0,0.49352671]]]
["bitfinex","BTCUSD",1757403429919,[[113190.0,1.16168229],[113180.0,0.17670882],[113170.0,0.28573136],[113160.0,0.96517793],[113150.0,0.55583059]],[[113200.0,0.03354138],[113210.0,0.30171745],[113220.0,0.56515521],[113230.0,0.51684314],[113240.0,0.50730635]]]
["bitfinex","BTCUSD",1757403473197,[[113150.0,0.39317972],[113140.0,0.73767011],[113130.0,0.9238751],[113120.0,0.17677053],[113110.0,0.26826579]],[[113160.0,0.39250216],[113170.0,0.17673935],[113180.0,0.56227961],[113190.0,0.20321909],[113200.0,0.79889629]]]
["bitfinex","BTCUSD",1757403503193,[[113150.0,0.0052],[113130.0,0.07061212],[113120.0,0.15056],[113110.0,0.14729307],[113080.0,0.67986878]],[[113160.0,1.22781423],[113170.0,0.22673935],[113180.0,0.40076355],[113190.0,0.2244112],[113200.0,0.34959792]]]
["bitfinex","BTCUSD",1757403543108,[[113110.0,0.00446173],[113100.0,0.15024],[113090.0,0.15444885],[113080.0,0.66230892],[113070.0,0.33546967]],[[113120.0,0.489434],[113130.0,0.17977776],[113140.0,0.50033982],[113150.0,0.29119378],[113160.0,0.78303706]]]
["bitfinex","BTCUSD",1757403607274,[[113050.0,0.00157842],[113040.0,0.0026116],[113030.0,0.25680325],[113020.0,0.7765009],[113010.0,0.32471604]],[[113060.0,0.20343813],[113070.0,0.52888287],[113080.0,0.50140592],[113090.0,0.51984448],[113100.0,0.44706332]]]
["bitfinex","BTCUSD",1757403644227,[[113050.0,0.00057842],[113040.0,0.21784],[113030.0,0.18619082],[113020.0,0.54385781],[113010.0,0.25683604]],[[113060.0,0.30144277],[113070.0,0.37091183],[113080.0,0.3710981],[113090.0,0.60860575],[113100.0,0.39265441]]]
["bitfinex","BTCUSD",1757403667570,[[113050.0,0.00057842],[113040.0,0.14976],[113030.0,0.0004],[113020.0,0.93290154],[113010.0,0.54787244]],[[113060.0,0.42721676],[113070.0,0.36760362],[113080.0,0.35015928],[113090.0,0.64040784],[113100.0,0.333407]]]
["bitfinex","BTCUSD",1757403725233,[[113030.0,0.17128259],[113020.0,0.24483886],[113010.0,0.6958902],[113000.0,1.00052881],[112990.0,0.32674025]],[[113040.0,0.20347026],[113050.0,0.40818742],[113060.0,0.51524515],[113070.0,0.20050903],[113080.0,0.48663254]]]
["bitfinex","BTCUSD",1757403771882,[[113030.0,0.14938054],[113020.0,0.06792],[113010.0,0.02166838],[113000.0,0.74485373],[112990.0,0.25612813]],[[113040.0,0.35437232],[113050.0,0.21732697],[113060.0,0.64359445],[113070.0,0.4233303],[113080.0,0.43200266]]]
["bitfinex","BTCUSD",1757403786707,[[113010.0,1e-08],[113000.0,0.006774],[112990.0,0.0004],[112980.0,0.47372363],[112970.0,0.41027515]],[[113020.0,0.93210524],[113030.0,0.17695831],[113040.0,0.4090488],[113050.0,0.2410883],[113060.0,0.76492915]]]
["bitfinex","BTCUSD",1757403819914,[[112990.0,0.00048148],[112980.0,0.07053278],[112970.0,0.40578194],[112960.0,0.18630623],[112950.0,0.2686235]],[[113000.0,0.20554865],[113010.0,0.36782713],[113020.0,1.37259186],[113030.0,0.27757336],[113040.0,0.50296152]]]
["bitfinex","BTCUSD",1757403874471,[[112930.0,0.0004],[112920.0,0.00044],[112910.0,0.18638785],[112900.0,0.33528458],[112890.0,0.33642834]],[[112940.0,0.69931004],[112950.0,0.21667071],[112960.0,0.73053641],[112970.0,0.36207785],[112980.0,0.32369607]]]
["bitfinex","BTCUSD",1757403897173,[[112920.0,0.00144],[112910.0,0.0004],[112900.0,0.00044],[112890.0,0.02251343],[112880.0,0.40921483]],[[112930.0,0.72794546],[112940.0,0.64253372],[112950.0,0.3461363],[112960.0,0.32061749],[112970.0,0.35402484]]]
["bitfinex","BTCUSD",1757403920045,[[112900.0,0.15592],[112880.0,0.2948989],[112870.0,1.09679005],[112860.0,0.73859123],[112850.0,0.26266274]],[[112910.0,0.23084369],[112920.0,0.18604871],[112930.0,0.24781466],[112940.0,0.72935597],[112950.0,0.29778657]]]
["bitfinex","BTCUSD",1757403956967,[[112810.0,0.02792759],[112800.0,4e-05],[112790.0,0.22536],[112780.0,0.52620006],[112770.0,0.40076758]],[[112820.0,0.63978577],[112830.0,0.1772715],[112840.0,0.18613063],[112850.0,0.6776985],[112860.0,0.46611214]]]
["bitfinex","BTCUSD",1757403968463,[[112760.0,0.00066267],[112750.0,0.00244351],[112740.0,0.07988],[112730.0,8e-05],[112720.0,0.18886139]],[[112770.0,1.07072243],[112780.0,0.33374029],[112790.0,0.37485455],[112800.0,0.31961776],[112810.0,0.29548529]]]
["bitfinex","BTCUSD",1757403991901,[[112740.0,0.52242088],[112730.0,0.18627943],[112720.0,1.20961077],[112710.0,0.23631886],[112700.0,0.29968628]],[[112750.0,0.001],[112760.0,0.17782831],[112770.0,0.18629409],[112780.0,0.57254465],[112790.0,0.6089456]]]
["bitfinex","BTCUSD",1757404032369,[[112750.0,0.18212529],[112740.0,0.24551878],[112730.0,0.18628578],[112720.0,0.46267271],[112710.0,0.59693098]],[[112760.0,0.1800599],[112770.0,0.40682517],[112780.0,0.18620342],[112790.0,0.41191925],[112800.0,0.78293764]]]
["bitfinex","BTCUSD",1757404059664,[[112750.0,0.44819558],[112740.0,0.3090889],[112730.0,0.66578656],[112720.0,0.51014524],[112710.0,0.69693098]],[[112760.0,0.00045966],[112770.0,0.21666373],[112780.0,0.18620342],[112790.0,0.25972925],[112800.0,0.8579206]]]
["bitfinex","BTCUSD",1757404073791,[[112750.0,1.27163259],[112740.0,0.45161962],[112730.0,0.3991183],[112720.0,0.4491014],[112710.0,0.42932504]],[[112760.0,0.00045966],[112790.0,0.44538938],[112800.0,0.41698198],[112810.0,0.25685781],[112850.0,0.43992872]]]
["bitfinex","BTCUSD",1757404116215,[[112860.0,0.5594688],[112850.0,0.20458942],[112840.0,0.99668978],[112830.0,0.49876071],[112820.0,0.59632443]],[[112870.0,0.00053804],[112880.0,0.40366432],[112890.0,0.18602419],[112900.0,0.22938716],[112910.0,0.55134748]]]
["bitfinex","BTCUSD",1757404152536,[[112860.0,1.87503322],[112850.0,0.36592005],[112840.0,0.72221022],[112830.0,0.51502757],[112820.0,0.51176811]],[[112870.0,0.00053804],[112880.0,0.0004],[112910.0,0.18599125],[112920.0,0.44695111],[112930.0,0.18602709]]]
["bitfinex","BTCUSD",1757404169267,[[112860.0,1.98530925],[112850.0,0.26308942],[112840.0,0.85533354],[112830.0,0.32941071],[112820.0,0.718525]],[[112870.0,1.19e-05],[112880.0,0.0004],[112900.0,0.12550457],[112910.0,0.18599125],[112920.0,0.34638213]]]
["bitfinex","BTCUSD",1757404216111,[[112940.0,0.50610968],[112930.0,0.24065766],[112920.0,0.93003664],[112910.0,0.77849248],[112900.0,0.53809178]],[[112950.0,0.1961862],[112960.0,0.41775019],[112970.0,0.17755418],[113000.0,0.96102018],[113010.0,0.74028757]]]
["bitfinex","BTCUSD",1757404250104,[[112920.0,0.50598049],[112910.0,0.4697134],[112900.0,0.2831795],[112890.0,0.65889215],[112880.0,1.42798259]],[[112930.0,0.17710085],[112940.0,0.34585236],[112950.0,0.18592296],[112960.0,0.47210403],[112970.0,0.23582352]]]
["bitfinex","BTCUSD",1757404266719,[[112950.0,0.21982485],[112940.0,0.31891315],[112930.0,0.6642673],[112920.0,0.34670161],[112910.0,1.082467]],[[112960.0,0.23479997],[112970.0,0.18629005],[112980.0,0.18661581],[112990.0,0.70411754],[113000.0,0.24501234]]]
["bitfinex","BTCUSD",1757404302553,[[112950.0,0.34394074],[112940.0,0.24064146],[112930.0,0.73201747],[112920.0,0.94066211],[112910.0,0.50965837]],[[112960.0,0.40870414],[112970.0,0.18629005],[112980.0,0.3684842],[112990.0,0.68638941],[113000.0,0.4576634]]]
["bitfinex","BTCUSD",1757404358432,[[112980.0,0.00066459],[112970.0,0.09227093],[112960.0,0.41209604],[112950.0,0.95659552],[112940.0,0.58018082]],[[112990.0,0.50776143],[113000.0,0.45284852],[113010.0,0.55283841],[113020.0,0.18591244],[113030.0,0.82952639]]]
["bitfinex","BTCUSD",1757404379800,[[112980.0,0.00066459],[112960.0,0.07061212],[112950.0,0.21832],[112940.0,0.25655099],[112930.0,0.19571005]],[[112990.0,1.0674266],[113000.0,0.42032852],[113010.0,0.26014644],[113020.0,0.26545328],[113030.0,0.68774422]]]
["bitfinex","BTCUSD",1757404428394,[[112980.0,0.00066459],[112970.0,0.32691786],[112960.0,0.25651813],[112950.0,0.28043895],[112940.0,0.60062924]],[[112990.0,0.44932927],[113000.0,0.51498372],[113010.0,0.52628427],[113020.0,0.44188382],[113030.0,0.81793034]]]
["bitfinex","BTCUSD",1757404494845,[[112960.0,0.45063012],[112950.0,0.22440918],[112940.0,0.68310994],[112930.0,0.48753529],[112920.0,0.3887923]],[[112970.0,0.00423238],[112980.0,0.18899115],[112990.0,0.46932025],[113000.0,0.46104153],[113010.0,0.58504094]]]
["bitfinex","BTCUSD",1757404531888,[[112950.0,0.16692941],[112940.0,0.24504501],[112930.0,0.45536139],[112920.0,1.34133211],[112910.0,0.17710583]],[[112960.0,0.22230149],[112970.0,0.32892582],[112980.0,0.57637534],[112990.0,0.22551908],[113000.0,0.43176153]]]
["bitfinex","BTCUSD",1757404553044,[[112970.0,0.02093882],[112960.0,0.95509149],[112950.0,0.20009741],[112940.0,0.31505138],[112930.0,0.61877796]],[[112980.0,8.177e-05],[112990.0,1.001e-05],[113000.0,0.00317],[113010.0,0.20963815],[113020.0,0.29019328]]]
["bitfinex","BTCUSD",1757404599953,[[112980.0,0.21752],[112970.0,0.17702905],[112960.0,0.57798777],[112950.0,1.14143287],[112940.0,0.33586419]],[[112990.0,0.18339681],[113000.0,0.30227983],[113010.0,0.18585137],[113020.0,0.48562281],[113030.0,0.47968328]]]
["bitfinex","BTCUSD",1757404650719,[[112980.0,0.00044851],[112960.0,0.07113],[112950.0,4e-05],[112940.0,0.41113027],[112930.0,0.25871043]],[[112990.0,1.20695689],[113000.0,0.45785969],[113010.0,0.23357598],[113020.0,0.3488068],[113030.0,0.78429456]]]
["bitfinex","BTCUSD",1757404673373,[[112950.0,0.00012177],[112930.0,0.003588],[112920.0,0.13857212],[112910.0,0.33490848],[109260.0,0.03158091]],[[112960.0,1.45253397],[112970.0,0.31886703],[112980.0,0.85670541],[112990.0,0.2998508],[113000.0,0.73438181]]]
["bitfinex","BTCUSD",1757404742054,[[112950.0,0.41534892],[112940.0,0.32538924],[112930.0,0.5569526],[112920.0,0.46898333],[112910.0,0.39725795]],[[112960.0,0.17709998],[112970.0,0.30237325],[112980.0,0.31122272],[112990.0,0.26397365],[113000.0,0.71298154]]]
["bitfinex","BTCUSD",1757404794965,[[112950.0,0.4427484],[112940.0,0.25741977],[112930.0,0.31329164],[112920.0,1.24485313],[112910.0,0.18598815]],[[112960.0,0.21682559],[112970.0,0.17704003],[112980.0,0.21244773],[112990.0,0.23734455],[113000.0,0.6659146]]]
["bitfinex","BTCUSD",1757404809916,[[112950.0,6.63907024],[112940.0,0.4666438],[112930.0,0.83299513],[112920.0,0.52206333],[112910.0,0.46254513]],[[112960.0,6.16e-06],[113010.0,0.07061212],[113020.0,0.3650079],[113030.0,0.28811029],[113040.0,0.38335592]]]
["bitfinex","BTCUSD",1757404836334,[[113020.0,1.35706583],[113010.0,0.50492369],[113000.0,0.31475719],[112990.0,0.43932681],[112980.0,0.85687532]],[[113030.0,0.00044621],[113040.0,0.0004],[113050.0,8e-05],[113060.0,0.186398],[113070.0,0.23304933]]]
["bitfinex","BTCUSD",1757404890167,[[113040.0,0.3699219],[113030.0,0.4621496],[113020.0,0.51071453],[113010.0,0.94674962],[113000.0,0.68213121]],[[113050.0,0.30932633],[113060.0,0.32900087],[113070.0,0.1861262],[113080.0,0.35420656],[113090.0,0.18578666]]]
["bitfinex","BTCUSD",1757404901509,[[113040.0,0.14948065],[113030.0,4e-05],[113020.0,0.13853212],[113010.0,0.18582352],[113000.0,0.56792242]],[[113050.0,0.86600325],[113060.0,0.30246078],[113070.0,0.3352462],[113080.0,0.3969231],[113090.0,0.18560741]]]
["bitfinex","BTCUSD",1757404939477,[[113000.0,4e-05],[112990.0,0.32600661],[112980.0,0.3244053],[112970.0,0.18588815],[112960.0,0.3556246]],[[113010.0,0.44567626],[113020.0,0.51385737],[113030.0,0.52581895],[113040.0,0.43319373],[113050.0,0.32515475]]]
["bitfinex","BTCUSD",1757405016092,[[112960.0,4.621e-05],[112940.0,4e-05],[112930.0,0.217328],[112920.0,0.32920458],[112910.0,0.88249689]],[[112970.0,1.20550257],[112980.0,0.30233464],[112990.0,0.3038448],[113000.0,0.27178086],[113010.0,0.3269272]]]
["bitfinex","BTCUSD",1757405055663,[[112990.0,0.24096723],[112980.0,0.46259741],[112970.0,0.51408529],[112960.0,0.43727918],[112950.0,0.18589771]],[[113000.0,0.17703672],[113010.0,0.37346845],[113020.0,0.80635285],[113030.0,0.27435435],[113040.0,0.36500056]]]
["bitfinex","BTCUSD",1757405075757,[[112960.0,0.00308621],[112940.0,0.13857212],[112930.0,0.18640345],[112920.0,0.60562888],[112910.0,0.59695856]],[[112970.0,1.1122121],[112980.0,0.39160924],[112990.0,0.34569314],[113000.0,0.78148915],[113010.0,0.33942892]]]
["bitfinex","BTCUSD",1757405125526,[[113000.0,1.17330051],[112990.0,0.69209328],[112980.0,0.29763888],[112970.0,0.80497425],[112960.0,0.36762614]],[[113010.0,0.00046161],[113030.0,0.31106411],[113040.0,0.3442246],[113050.0,0.23516542],[113060.0,0.8680838]]]
["bitfinex","BTCUSD",1757405157476,[[113040.0,1.36500214],[113030.0,0.62694417],[113020.0,0.39235721],[113010.0,0.71352105],[113000.0,0.46830714]],[[113050.0,8e-05],[113060.0,0.0004],[113070.0,0.37670825],[113080.0,0.3671185],[113090.0,1.18576224]]]
["bitfinex","BTCUSD",1757405175863,[[113000.0,0.54489971],[112990.0,0.49309436],[112980.0,1.25617052],[112970.0,0.18582956],[112960.0,0.8594722]],[[113010.0,0.18409548],[113020.0,0.36462625],[113030.0,0.24984905],[113040.0,0.54830596],[113050.0,0.18583851]]]
["bitfinex","BTCUSD",1757405237670,[[113000.0,0.14932621],[112990.0,0.11491062],[112980.0,0.59766048],[112970.0,0.32344444],[112960.0,0.41512068]],[[113010.0,0.33385913],[113020.0,0.30218371],[113030.0,0.40068804],[113040.0,0.31099859],[113050.0,0.23583851]]]
["bitfinex","BTCUSD",1757405303910,[[113000.0,0.21664621],[112990.0,0.06341939],[112980.0,0.60925264],[112970.0,0.18582956],[112960.0,0.73406985]],[[113010.0,0.37210123],[113020.0,0.36486581],[113030.0,0.40878719],[113040.0,0.71368069],[113050.0,0.27874851]]]
["bitfinex","BTCUSD",1757405330462,[[113000.0,0.26231344],[112990.0,0.53157174],[112980.0,0.67404052],[112970.0,0.50917707],[112960.0,1.13605281]],[[113010.0,0.18190548],[113020.0,0.32876115],[113030.0,0.22481715],[113040.0,0.31977471],[113050.0,0.69946851]]]
["bitfinex","BTCUSD",1757405381024,[[112960.0,0.00046161],[112950.0,0.1486],[112940.0,0.07691594],[112930.0,0.18640328],[112920.0,0.52106886]],[[112970.0,0.94113131],[112980.0,0.30229033],[112990.0,0.30257996],[113000.0,0.42319784],[113010.0,0.20965079]]]
["bitfinex","BTCUSD",1757405448628,[[112980.0,0.63047707],[112970.0,0.63550299],[112960.0,0.75724594],[112950.0,0.9489101],[112940.0,0.31554725]],[[112990.0,0.19383715],[113000.0,0.36504487],[113010.0,0.27660997],[113020.0,0.36499966],[113030.0,1.39857973]]]
["bitfinex","BTCUSD",1757405468797,[[112960.0,0.21670161],[112940.0,0.07960806],[112930.0,0.21301975],[112920.0,1.59129456],[112910.0,0.33853071]],[[112970.0,0.33035167],[112980.0,0.36769979],[112990.0,0.33421715],[113000.0,0.64228879],[113010.0,0.27636807]]]
["bitfinex","BTCUSD",1757405516011,[[112970.0,0.33962508],[112960.0,0.26720559],[112950.0,0.52978837],[112940.0,0.26554747],[112930.0,0.74746857]],[[112980.0,0.17702248],[112990.0,0.18887715],[113000.0,0.70499239],[113010.0,0.39760807],[113020.0,0.43286718]]]
["bitfinex","BTCUSD",1757405574802,[[113010.0,0.24006108],[113000.0,0.02472959],[112990.0,0.2646],[112980.0,0.87609921],[112970.0,0.63701691]],[[113020.0,0.22036518],[113030.0,0.17694606],[113040.0,0.52488048],[113050.0,0.1881467],[113060.0,0.25609956]]]
["bitfinex","BTCUSD",1757405589575,[[112960.0,1.05448273],[112950.0,0.81596167],[112940.0,0.33584988],[112930.0,0.84584202],[112920.0,0.34072469]],[[112970.0,0.17703815],[112980.0,0.17996663],[112990.0,0.18588456],[113000.0,0.32702311],[113010.0,0.3908099]]]
["bitfinex","BTCUSD",1757405638552,[[112960.0,0.33692792],[112950.0,0.2646],[112940.0,0.65279139],[112930.0,0.90090202],[112920.0,0.80492469]],[[112970.0,0.18226815],[112980.0,0.40445262],[112990.0,0.18588456],[113000.0,0.56443607],[113010.0,0.55613659]]]
["bitfinex","BTCUSD",1757405708761,[[112980.0,0.02654944],[112960.0,0.17219028],[112950.0,0.12876751],[112940.0,4e-05],[112930.0,0.60737742]],[[112990.0,0.43480923],[113000.0,0.45916072],[113010.0,0.59153479],[113020.0,0.18541679],[113030.0,0.38474103]]]
["bitfinex","BTCUSD",1757405717523,[[112960.0,0.00050161],[112950.0,0.15033336],[112940.0,0.08668746],[112930.0,0.20410925],[112920.0,0.5211839]],[[112970.0,0.21060659],[112980.0,0.49095226],[112990.0,0.18585715],[113000.0,0.37904072],[113010.0,0.66018418]]]
["bitfinex","BTCUSD",1757405762848,[[112990.0,0.83672872],[112980.0,0.9969456],[112970.0,0.36491752],[112960.0,0.35702024],[112950.0,0.9965506]],[[113000.0,0.17699115],[113010.0,0.18583851],[113020.0,0.37649395],[113030.0,0.21721344],[113040.0,0.52211185]]]
["bitfinex","BTCUSD",1757405817849,[[112990.0,1e-08],[112960.0,0.07111373],[112950.0,0.37088],[112940.0,0.30187412],[112930.0,0.26566164]],[[113000.0,1.20763992],[113010.0,0.18583851],[113020.0,0.45241601],[113030.0,0.75933027],[113040.0,0.45044915]]]
["bitfinex","BTCUSD",1757405855975,[[112940.0,0.00317862],[112930.0,0.4954191],[112920.0,0.48987047],[112910.0,0.20731418],[112900.0,1.05502446]],[[112950.0,0.18209949],[112960.0,0.34253093],[112970.0,0.33433005],[112980.0,0.32671155],[112990.0,0.32701021]]]
["bitfinex","BTCUSD",1757405877218,[[112940.0,0.15199862],[112930.0,0.3469791],[112920.0,0.41931835],[112910.0,0.31839246],[112900.0,0.94395695]],[[112950.0,0.17892634],[112960.0,0.34253093],[112970.0,0.33409005],[112980.0,0.32671155],[112990.0,0.32701021]]]
["bitfinex","BTCUSD",1757405915393,[[112940.0,0.00317862],[112930.0,0.01378699],[112920.0,0.41516],[112910.0,0.1741826],[112900.0,0.27441693]],[[112950.0,0.35676534],[112960.0,0.24375776],[112970.0,0.25385005],[112980.0,0.38945795],[112990.0,0.74153062]]]
["bitfinex","BTCUSD",1757405969947,[[112890.0,0.00057867],[112880.0,0.265],[112870.0,0.24004409],[112860.0,0.18633103],[112850.0,1.36710683]],[[112900.0,0.30901984],[112910.0,0.37341892],[112920.0,0.31146429],[112930.0,0.19876328],[112940.0,0.96795051]]]
["bitfinex","BTCUSD",1757405987267,[[112890.0,0.00057867],[112880.0,0.0004],[112870.0,0.24120409],[112860.0,0.00026],[112850.0,1.1743953]],[[112900.0,0.34272791],[112910.0,0.21573892],[112920.0,0.25397236],[112930.0,0.22533821],[112940.0,0.92346016]]]
["bitfinex","BTCUSD",1757406030450,[[112890.0,0.00057867],[112880.0,0.1568],[112870.0,0.34616409],[112860.0,0.3402],[112850.0,0.57546336]],[[112900.0,0.62139769],[112910.0,0.36048212],[112920.0,0.37424891],[112930.0,0.28839929],[112940.0,1.05234645]]]
["bitfinex","BTCUSD",1757406123249,[[112870.0,0.11837361],[112860.0,0.34155471],[112850.0,1.00901713],[112840.0,0.69737161],[112830.0,0.32464242]],[[112880.0,0.1781793],[112890.0,0.17724527],[112900.0,0.59502185],[112910.0,0.25400303],[112920.0,0.7379183]]]
["bitfinex","BTCUSD",1757406141885,[[112870.0,0.29652911],[112860.0,0.45353475],[112850.0,1.14441713],[112840.0,0.34737161],[112830.0,0.85739242]],[[112880.0,0.1781793],[112890.0,0.36857372],[112900.0,0.41337541],[112910.0,0.36421749],[112920.0,0.77008569]]]
["bitfinex","BTCUSD",1757406180610,[[112910.0,0.80681255],[112900.0,0.24510791],[112890.0,1.59453956],[112880.0,0.44821569],[112870.0,0.30642913]],[[112920.0,0.17719852],[112930.0,0.18599438],[112940.0,0.45701365],[112950.0,0.29667485],[112960.0,0.41529245]]]
["bitfinex","BTCUSD",1757406198106,[[112910.0,0.55545153],[112900.0,0.27173302],[112890.0,1.3492073],[112880.0,0.76491239],[112870.0,0.29820712]],[[112920.0,0.17719839],[112930.0,0.18909438],[112940.0,0.2656952],[112950.0,0.25262775],[112960.0,0.47719563]]]
["bitfinex","BTCUSD",1757406236128,[[112910.0,1.17823662],[112900.0,0.75623138],[112890.0,0.61130545],[112880.0,0.80205613],[112870.0,0.24820712]],[[112920.0,0.17969839],[112930.0,0.17710208],[112940.0,0.27769945],[112950.0,0.3114114],[112960.0,0.35235842]]]
["bitfinex","BTCUSD",1757406299284,[[112950.0,0.37269459],[112940.0,0.25659235],[112930.0,0.52114353],[112920.0,0.51837874],[112910.0,1.5728424]],[[112960.0,0.18104232],[112970.0,0.18019826],[112980.0,0.27449968],[112990.0,0.3683507],[113000.0,0.20038614]]]
["bitfinex","BTCUSD",1757406317059,[[112950.0,0.63689874],[112940.0,0.25659228],[112930.0,0.69718135],[112920.0,0.89675132],[112910.0,0.84191027]],[[112960.0,0.18104232],[112970.0,0.18030826],[112980.0,0.27449968],[112990.0,0.3682307],[113000.0,0.32574654]]]
["bitfinex","BTCUSD",1757406348830,[[112940.0,0.19847375],[112930.0,0.3423128],[112910.0,0.55326833],[112900.0,1.02566464],[112890.0,0.79306499]],[[112950.0,0.33038989],[112960.0,0.49350813],[112970.0,0.18689264],[112980.0,0.46782008],[112990.0,0.28844282]]]
["bitfinex","BTCUSD",1757406403419,[[112980.0,0.96593543],[112970.0,0.57709815],[112960.0,0.7049297],[112950.0,0.59614293],[112940.0,0.22535892]],[[112990.0,0.1889274],[113000.0,0.17750614],[113010.0,0.46604057],[113020.0,0.36551895],[113040.0,0.56150431]]]
["bitfinex","BTCUSD",1757406441766,[[112990.0,0.78222184],[112980.0,0.86841046],[112970.0,0.57761005],[112960.0,0.43770942],[112950.0,0.47685704]],[[113000.0,0.18089313],[113010.0,0.18622503],[113020.0,0.30263981],[113030.0,0.2480606],[113040.0,0.46083386]]]
["bitfinex","BTCUSD",1757406474732,[[112990.0,1.17650865],[112980.0,0.34001164],[112970.0,1.25552005],[112960.0,0.61177824],[112950.0,0.47685704]],[[113000.0,0.17785313],[113010.0,0.18930503],[113020.0,0.17743104],[113030.0,0.17744848],[113040.0,0.46071386]]]
["bitfinex","BTCUSD",1757406510526,[[113000.0,0.9381994],[112990.0,1.2877166],[112980.0,0.39624321],[112970.0,0.39813005],[112960.0,0.40787671]],[[113010.0,0.00053854],[113020.0,0.0004],[113030.0,0.18619215],[113040.0,0.18930509],[113090.0,1.30449381]]]
["bitfinex","BTCUSD",1757406561850,[[113010.0,1.30117868],[113000.0,1.2171249],[112990.0,0.52736407],[112980.0,0.23587152],[112970.0,0.7705204]],[[113020.0,0.0004],[113030.0,0.18036419],[113040.0,0.18626509],[113050.0,0.17926154],[113060.0,0.32910475]]]
["bitfinex","BTCUSD",1757406592891,[[113010.0,0.7256032],[113000.0,1.2171249],[112990.0,0.51886407],[112980.0,0.23587152],[112970.0,0.5158404]],[[113020.0,0.17735983],[113030.0,0.18031419],[113040.0,0.18626509],[113050.0,0.20579891],[113060.0,0.30256738]]]
["bitfinex","BTCUSD",1757406657788,[[113020.0,6.43337071],[113010.0,0.67225708],[113000.0,0.47289785],[112990.0,0.46273591],[112980.0,0.18592152]],[[113030.0,4.6e-06],[113040.0,0.0004],[113050.0,0.00228],[113060.0,0.17729723],[113070.0,0.25681272]]]
["bitfinex","BTCUSD",1757406693016,[[113080.0,2.08233313],[113070.0,0.28001015],[113060.0,0.56867285],[113050.0,0.18575851],[113040.0,0.43698835]],[[113090.0,0.7398817],[113100.0,0.18009575],[113110.0,0.21389445],[113120.0,0.17707618],[113130.0,0.25672919]]]
["bitfinex","BTCUSD",1757406709658,[[113080.0,1.22930151],[113070.0,0.02652284],[113060.0,0.07847733],[113050.0,0.85927686],[113040.0,0.23404869]],[[113090.0,0.94592199],[113100.0,0.17703743],[113110.0,0.21389445],[113120.0,0.30206142],[113130.0,0.25672919]]]
["bitfinex","BTCUSD",1757406764244,[[113080.0,0.3537888],[113070.0,0.04421519],[113060.0,0.07900822],[113050.0,0.97705463],[113040.0,0.43688257]],[[113090.0,0.83505195],[113100.0,0.36448824],[113110.0,0.21389445],[113120.0,0.54001479],[113130.0,0.30672919]]]
["bitfinex","BTCUSD",1757406832646,[[113050.0,0.64855599],[113040.0,0.07480613],[113030.0,0.14966034],[113020.0,0.46664],[113010.0,0.70260958]],[[113060.0,0.20559722],[113070.0,0.30193718],[113080.0,0.31077894],[113090.0,0.77443103],[113100.0,0.37862205]]]
["bitfinex","BTCUSD",1757406852034,[[113030.0,0.6085423],[113020.0,0.2298],[113010.0,0.81065212],[113000.0,0.51860822],[112990.0,0.74549926]],[[113040.0,0.20562852],[113050.0,0.3019826],[113060.0,0.31029302],[113070.0,0.32560157],[113080.0,0.36077894]]]
["bitfinex","BTCUSD",1757406912962,[[113030.0,0.27612646],[113020.0,0.41148822],[113010.0,0.58124675],[113000.0,0.75571884],[112990.0,0.76700787]],[[113040.0,0.18092852],[113050.0,0.17994699],[113060.0,0.37299182],[113070.0,0.39609369],[113080.0,0.51338366]]]
["bitfinex","BTCUSD",1757406977472,[[113010.0,4e-05],[113000.0,0.06788],[112990.0,0.18551482],[112980.0,0.81900822],[112970.0,0.57044322]],[[113020.0,0.39741009],[113030.0,0.1799903],[113040.0,0.40016326],[113050.0,0.52644374],[113060.0,0.76307982]]]
["bitfinex","BTCUSD",1757406999697,[[113010.0,4e-05],[112980.0,0.23736447],[112970.0,0.28281212],[112960.0,0.0004],[112950.0,0.70209371]],[[113020.0,1.15478827],[113030.0,0.1769903],[113040.0,0.79930217],[113050.0,0.47947113],[113060.0,1.01692166]]]
["bitfinex","BTCUSD",1757407057411,[[113030.0,0.14173663],[113020.0,0.14896],[113010.0,0.97541628],[113000.0,0.59764993],[112990.0,0.55548636]],[[113040.0,0.18008852],[113050.0,0.17691426],[113060.0,0.33478228],[113070.0,0.37570563],[113080.0,0.4264583]]]
["bitfinex","BTCUSD",1757407114433,[[113020.0,0.37829917],[113010.0,0.440466],[113000.0,0.17704477],[112990.0,0.76700173],[112980.0,1.19533269]],[[113030.0,0.18203417],[113040.0,0.18577494],[113050.0,0.58120788],[113060.0,0.4235159],[113070.0,0.17688243]]]
["bitfinex","BTCUSD",1757407156810,[[113020.0,0.45008513],[113010.0,0.40909723],[113000.0,0.58589762],[112990.0,0.3670033],[112980.0,1.19540133]],[[113030.0,0.18222417],[113040.0,0.36470214],[113050.0,0.36090083],[113060.0,0.3735159],[113070.0,0.27159125]]]
["bitfinex","BTCUSD",1757407180925,[[113020.0,0.23805257],[113010.0,0.58606914],[113000.0,0.69643225],[112990.0,0.25646867],[112980.0,1.3540692]],[[113030.0,0.18222417],[113040.0,0.17692852],[113050.0,0.33749501],[113060.0,0.45949646],[113070.0,0.27159125]]]
["bitfinex","BTCUSD",1757407254091,[[113010.0,0.17662056],[113000.0,0.13152578],[112990.0,0.60025923],[112980.0,0.69640819],[112970.0,0.67480738]],[[113020.0,0.14961545],[113030.0,0.33878944],[113040.0,0.56949838],[113050.0,0.27457064],[113060.0,0.85532975]]]
["bitfinex","BTCUSD",1757407332194,[[113010.0,0.17474262],[113000.0,0.11639873],[112990.0,0.33565798],[112980.0,1.17324819],[112970.0,0.59650114]],[[113020.0,0.16569813],[113030.0,0.15091197],[113040.0,0.4799751],[113050.0,0.29619073],[113060.0,0.79267362]]]
["bitfinex","BTCUSD",1757407362728,[[113010.0,0.14804613],[113000.0,0.09476484],[112990.0,0.35268083],[112980.0,1.17324819],[112970.0,0.59650114]],[[113020.0,0.16569813],[113030.0,0.33876127],[113040.0,0.54252306],[113050.0,0.29619073],[113060.0,0.85530158]]]
["bitfinex","BTCUSD",1757407475232,[[113030.0,0.14773998],[113010.0,0.38043752],[113000.0,0.42492322],[112990.0,1.00025798],[112980.0,0.29640819]],[[113040.0,0.45501571],[113050.0,0.3332799],[113060.0,0.42909814],[113070.0,0.27688243],[113080.0,1.27640331]]]
["bitfinex","BTCUSD",1757407518253,[[113010.0,7.613e-05],[113000.0,0.000299],[112990.0,0.28597212],[112980.0,0.20005894],[112970.0,0.49534982]],[[113020.0,1.22854669],[113030.0,0.26627691],[113040.0,0.44746616],[113050.0,0.28525274],[113060.0,1.32600482]]]
["bitfinex","BTCUSD",1757407538870,[[113010.0,7.613e-05],[113000.0,0.000299],[112990.0,0.13853212],[112980.0,0.34741815],[112970.0,0.36224048]],[[113020.0,1.08901326],[113030.0,0.22909886],[113040.0,0.43491577],[113050.0,0.28525274],[113060.0,0.71257374]]]
["bitfinex","BTCUSD",1757407594636,[[112960.0,0.18700082],[112950.0,0.24498815],[112940.0,0.19934114],[112930.0,0.53916587],[112920.0,0.80842615]],[[112970.0,0.39251694],[112980.0,0.36503823],[112990.0,0.38096933],[113000.0,0.36504546],[113010.0,0.70890714]]]
["bitfinex","BTCUSD",1757407672171,[[112930.0,0.0014],[112910.0,0.0004],[112900.0,0.0004],[112890.0,0.1476303],[112880.0,0.33700412]],[[112940.0,1.39914541],[112950.0,0.33244932],[112960.0,0.30129655],[112970.0,0.70112624],[112980.0,0.2316415]]]
["bitfinex","BTCUSD",1757407690035,[[112910.0,0.00386198],[112900.0,0.0004],[112890.0,0.08188484],[112880.0,0.18613466],[112870.0,0.3715306]],[[112920.0,0.73731885],[112930.0,0.24507508],[112940.0,0.77600369],[112950.0,0.20869639],[112960.0,0.23333655]]]
["bitfinex","BTCUSD",1757407757183,[[112910.0,0.00386198],[112900.0,0.0004],[112890.0,0.07081212],[112880.0,0.18607808],[112870.0,0.49456126]],[[112920.0,0.8611343],[112930.0,0.24507508],[112940.0,0.83880141],[112950.0,0.25869639],[112960.0,0.79802649]]]
["bitfinex","BTCUSD",1757407860822,[[112890.0,8.187e-05],[112880.0,4e-05],[112870.0,0.0004],[112860.0,0.07081212],[112850.0,0.0685]],[[112900.0,1.31966401],[112910.0,0.26864383],[112920.0,1.25349153],[112930.0,0.33346025],[112940.0,0.22967434]]]
["bitfinex","BTCUSD",1757407915530,[[112890.0,0.00241455],[112880.0,0.17721582],[112870.0,0.18645469],[112860.0,0.33601225],[112850.0,0.54570244]],[[112900.0,0.19912675],[112910.0,0.51886928],[112920.0,0.64389123],[112930.0,0.25397012],[112940.0,0.45196289]]]
["bitfinex","BTCUSD",1757407935305,[[112890.0,0.00014001],[112880.0,0.1481],[112870.0,0.25445432],[112860.0,0.25688159],[112850.0,0.7693531]],[[112900.0,0.32465641],[112910.0,0.3962796],[112920.0,0.64088123],[112930.0,0.25397012],[112940.0,0.42348446]]]
["bitfinex","BTCUSD",1757407997404,[[112890.0,4.001e-05],[112880.0,4e-05],[112870.0,0.24291508],[112860.0,0.60061289],[112850.0,0.18652667]],[[112900.0,0.58056715],[112910.0,0.39309872],[112920.0,0.70357176],[112930.0,0.25397012],[112940.0,0.91835625]]]
["bitfinex","BTCUSD",1757408056122,[[112860.0,0.55376968],[112850.0,0.58606774],[112840.0,0.84536374],[112830.0,0.6501524],[112820.0,1.16380414]],[[112870.0,0.178195],[112880.0,0.2271881],[112890.0,0.39129071],[112900.0,0.33247762],[112910.0,0.37426044]]]
["bitfinex","BTCUSD",1757408084494,[[112860.0,0.53647528],[112850.0,0.58606774],[112840.0,0.84536374],[112830.0,0.6501524],[112820.0,1.00444044]],[[112870.0,0.16677779],[112880.0,0.2271881],[112890.0,0.45088604],[112900.0,0.54603295],[112910.0,0.22650044]]]
["bitfinex","BTCUSD",1757408139714,[[112910.0,0.27587224],[112900.0,0.08072575],[112890.0,0.66973685],[112880.0,0.73370538],[112870.0,0.38192279]],[[112920.0,0.277122],[112930.0,0.37428809],[112940.0,0.43411643],[112950.0,0.68868003],[112960.0,0.51292406]]]
["bitfinex","BTCUSD",1757408191331,[[112920.0,0.23171246],[112900.0,0.09717801],[112890.0,0.82299503],[112880.0,0.36817974],[112870.0,0.79062818]],[[112930.0,0.40784772],[112940.0,0.32919652],[112950.0,0.22660384],[112960.0,0.46026739],[112970.0,0.66132744]]]
["bitfinex","BTCUSD",1757408225850,[[112920.0,0.23171246],[112900.0,0.24775951],[112890.0,0.6371609],[112880.0,0.61377594],[112870.0,0.79062818]],[[112930.0,0.47060928],[112940.0,0.39191808],[112950.0,0.37884384],[112960.0,0.37418895],[112970.0,0.72928744]]]
["bitfinex","BTCUSD",1757408289618,[[112920.0,0.23471246],[112910.0,0.20369772],[112900.0,0.2566169],[112890.0,0.82303503],[112880.0,0.36817974]],[[112930.0,0.40265203],[112940.0,0.33228067],[112950.0,0.22660384],[112960.0,0.4619717],[112970.0,0.66134831]]]
["bitfinex","BTCUSD",1757408400233,[[112920.0,1.06044912],[112910.0,0.55328641],[112900.0,0.5707269],[112890.0,0.46403527],[112880.0,0.56791946]],[[112930.0,0.0003552],[112950.0,0.18599468],[112960.0,0.28905311],[112970.0,0.24372335],[112980.0,0.66648379]]]
["bitfinex","BTCUSD",1757408414587,[[112920.0,6.70190035],[112910.0,0.17713205],[112900.0,0.7215906],[112890.0,0.87084565],[112880.0,0.48060361]],[[112930.0,0.0013552],[112950.0,0.17706954],[112960.0,0.28602311],[112970.0,0.18022801],[112980.0,0.24338957]]]
["bitfinex","BTCUSD",1757408455334,[[112920.0,0.32754845],[112910.0,0.02656286],[112900.0,0.28335723],[112890.0,0.67783503],[112880.0,1.02610961]],[[112930.0,0.44352707],[112940.0,0.41517634],[112950.0,0.22500155],[112960.0,0.40067699],[112970.0,0.32589801]]]
["bitfinex","BTCUSD",1757408526685,[[112920.0,0.53102735],[112910.0,0.46917386],[112900.0,0.77660374],[112890.0,0.5876294],[112880.0,0.75598908]],[[112930.0,0.17741179],[112940.0,0.28010532],[112950.0,0.18592549],[112960.0,0.33798405],[112970.0,0.63947801]]]
["bitfinex","BTCUSD",1757408597207,[[112920.0,0.2232],[112900.0,0.3095787],[112890.0,0.29023748],[112880.0,1.10811222],[112870.0,0.50150331]],[[112930.0,0.30624179],[112940.0,0.3917581],[112950.0,0.39511217],[112960.0,0.71412932],[112970.0,0.66653801]]]
["bitfinex","BTCUSD",1757408620632,[[112920.0,0.15216],[112900.0,0.13857212],[112890.0,0.13078226],[112880.0,0.98051222],[112870.0,0.18602818]],[[112930.0,0.54686228],[112940.0,0.36519153],[112950.0,0.37409335],[112960.0,0.78799846],[112970.0,0.76631006]]]
["bitfinex","BTCUSD",1757408699712,[[112880.0,0.227756],[112870.0,0.17719444],[112860.0,0.28325915],[112850.0,0.65679999],[112840.0,0.84429514]],[[112890.0,0.30588986],[112900.0,0.20151791],[112910.0,0.39518106],[112920.0,0.41497149],[112930.0,0.5941485]]]
["bitfinex","BTCUSD",1757408763448,[[112900.0,0.48343063],[112890.0,0.27111605],[112880.0,0.41104883],[112870.0,0.60221312],[112860.0,0.51081837]],[[112910.0,0.28598883],[112920.0,0.18896661],[112930.0,0.1861885],[112940.0,0.50184432],[112950.0,1.36344007]]]
["bitfinex","BTCUSD",1757408816271,[[112900.0,0.37616272],[112890.0,0.3507585],[112880.0,0.66344638],[112870.0,0.55005312],[112860.0,0.29016627]],[[112910.0,0.28738683],[112920.0,0.18598661],[112930.0,0.21275545],[112940.0,0.34980532],[112950.0,1.29544007]]]
["bitfinex","BTCUSD",1757408930085,[[112900.0,0.169116],[112890.0,0.068],[112880.0,0.26344584],[112870.0,0.29226133],[112860.0,0.58064974]],[[112910.0,0.29039883],[112920.0,0.37699578],[112930.0,0.35464732],[112940.0,0.74199614],[112950.0,0.81258511]]]
["bitfinex","BTCUSD",1757409017564,[[112890.0,0.00204426],[112880.0,0.1476],[112870.0,0.1034357],[112860.0,0.33632548],[112850.0,0.18601886]],[[112900.0,0.77359277],[112910.0,0.33288883],[112920.0,0.3713795],[112930.0,0.32782882],[112940.0,0.40796486]]]
["bitfinex","BTCUSD",1757409058686,[[112890.0,0.02403016],[112880.0,0.24217267],[112870.0,0.1860539],[112860.0,0.33632548],[112850.0,0.2975057]],[[112900.0,0.30714114],[112910.0,0.37352412],[112920.0,0.9216873],[112930.0,0.25395589],[112940.0,0.90212405]]]
["bitfinex","BTCUSD",1757409118545,[[112890.0,0.1918773],[112880.0,0.35139333],[112870.0,0.1860539],[112860.0,0.63276987],[112850.0,0.43758962]],[[112900.0,0.28137052],[112910.0,0.31078794],[112920.0,0.5244241],[112930.0,0.20689471],[112940.0,0.60862532]]]
["bitfinex","BTCUSD",1757409277749,[[112890.0,0.31884444],[112880.0,0.32477337],[112870.0,0.29752034],[112860.0,0.91239049],[112850.0,0.58894262]],[[112900.0,0.27936052],[112910.0,0.1771465],[112920.0,0.49764019],[112930.0,0.18602045],[112940.0,0.84360829]]]
["bitfinex","BTCUSD",1757409320876,[[112890.0,1.26434947],[112880.0,0.58134304],[112870.0,0.40720861],[112860.0,0.47798049],[112850.0,0.87305574]],[[112900.0,6.047e-05],[112930.0,0.05],[112940.0,0.22906698],[112950.0,0.41421854],[112960.0,0.39187268]]]
["bitfinex","BTCUSD",1757409364870,[[112890.0,1.46574752],[112880.0,0.73991365],[112870.0,0.50843198],[112860.0,0.62170102],[112850.0,0.92065611]],[[112900.0,0.00027551],[112930.0,0.05],[112940.0,0.23816123],[112950.0,0.33452821],[112960.0,0.34275942]]]
["bitfinex","BTCUSD",1757409412464,[[112980.0,0.33696948],[112970.0,0.68916713],[112960.0,0.79388262],[112950.0,0.38412298],[112940.0,0.27748972]],[[112990.0,0.00144622],[113000.0,3.18023197],[113010.0,0.23522685],[113020.0,0.31160253],[113030.0,0.17736912]]]
["bitfinex","BTCUSD",1757409452702,[[112980.0,0.24362585],[112960.0,0.28494369],[112950.0,0.0795201],[112940.0,0.18194027],[112930.0,0.31489747]],[[112990.0,0.44474965],[113000.0,3.36489859],[113010.0,0.33450685],[113020.0,0.75354406],[113030.0,0.27736912]]]
["bitfinex","BTCUSD",1757409483309,[[112950.0,0.18393146],[112940.0,0.14753612],[112930.0,0.27597845],[112920.0,0.22741688],[112910.0,0.40684713]],[[112960.0,0.43923044],[112970.0,0.17703815],[112980.0,0.56109052],[112990.0,0.55286115],[113000.0,3.4236579]]]
["bitfinex","BTCUSD",1757409557620,[[112920.0,0.44679556],[112910.0,0.13789099],[112900.0,0.28297212],[112890.0,1.03671442],[112880.0,0.36755812]],[[112930.0,0.17758021],[112940.0,0.22917517],[112950.0,0.18592296],[112960.0,0.37890932],[112970.0,0.35993143]]]
["bitfinex","BTCUSD",1757409616128,[[112940.0,0.53722471],[112930.0,0.36661816],[112920.0,0.76400475],[112910.0,0.68968113],[112900.0,0.59661531]],[[112950.0,4.62e-05],[112960.0,0.18190651],[112970.0,0.23782005],[112980.0,0.64803789],[112990.0,1.0199226]]]
["bitfinex","BTCUSD",1757409639424,[[112940.0,6.65540947],[112930.0,0.30527933],[112920.0,1.43334234],[112910.0,0.48909996],[112900.0,0.46275711]],[[112950.0,4.62e-05],[112960.0,0.17705461],[112970.0,0.18882073],[112980.0,0.23488789],[112990.0,0.31164556]]]
["bitfinex","BTCUSD",1757409732742,[[112950.0,0.221912],[112930.0,0.10621619],[112920.0,0.40971471],[112910.0,0.79696498],[112900.0,0.29786797]],[[112960.0,0.41581916],[112970.0,0.18589073],[112980.0,0.49833479],[112990.0,0.18629855],[113000.0,3.71035713]]]
["bitfinex","BTCUSD",1757409780678,[[112900.0,0.33755285],[112890.0,0.22143386],[112880.0,0.17644217],[112870.0,0.58301918],[112860.0,0.68688071]],[[112910.0,0.20492222],[112920.0,0.35149359],[112930.0,0.18598576],[112940.0,0.37837536],[112950.0,0.42509326]]]
["bitfinex","BTCUSD",1757409804255,[[112900.0,0.23668069],[112880.0,0.07591149],[112870.0,0.29170444],[112860.0,0.65927793],[112850.0,0.24846796]],[[112910.0,0.25793222],[112920.0,0.20368608],[112930.0,0.33318576],[112940.0,0.4146588],[112950.0,0.78819208]]]
["bitfinex","BTCUSD",1757409887405,[[112900.0,0.3403171],[112890.0,0.02656822],[112880.0,0.15517593],[112870.0,0.33272591],[112860.0,0.25668223]],[[112910.0,0.3863493],[112920.0,0.30257539],[112930.0,0.18598576],[112940.0,0.50219904],[112950.0,0.44010208]]]
["bitfinex","BTCUSD",1757410006501,[[112900.0,0.65842724],[112890.0,0.69708928],[112880.0,0.5265493],[112870.0,0.73610926],[112860.0,0.52931223]],[[112910.0,0.22813222],[112920.0,0.22914654],[112930.0,0.18598576],[112940.0,0.40160918],[112950.0,0.18593727]]]
["bitfinex","BTCUSD",1757410030989,[[112900.0,0.65838724],[112890.0,0.11992616],[112880.0,0.2619493],[112870.0,0.73610926],[112860.0,0.52927223]],[[112910.0,0.22813222],[112920.0,0.22907654],[112930.0,0.21254949],[112940.0,0.37504545],[112950.0,0.18593727]]]
["bitfinex","BTCUSD",1757410085430,[[112900.0,0.37010951],[112890.0,0.31823015],[112880.0,0.19583765],[112870.0,0.18605474],[112860.0,1.02486683]],[[112910.0,0.2268288],[112920.0,0.22912654],[112930.0,0.40068582],[112940.0,0.41456705],[112950.0,0.20847727]]]
["bitfinex","BTCUSD",1757410171738,[[112900.0,6.45293334],[112890.0,0.43934871],[112880.0,0.82879938],[112870.0,0.64904164],[112860.0,0.44466425]],[[112910.0,0.02118311],[112930.0,0.18595608],[112940.0,0.18907942],[112950.0,0.18593727],[112960.0,0.42298639]]]
["bitfinex","BTCUSD",1757410200161,[[112930.0,0.67806371],[112920.0,0.36093882],[112910.0,0.37608355],[112900.0,0.32801398],[112890.0,0.67075689]],[[112940.0,0.19211942],[112950.0,0.18593727],[112960.0,0.23493424],[112970.0,0.89433231],[113000.0,3.84954426]]]
["bitfinex","BTCUSD",1757410266040,[[112930.0,0.35893708],[112920.0,0.23892042],[112910.0,0.07963111],[112900.0,0.87803105],[112890.0,0.45856883]],[[112940.0,0.26565942],[112950.0,0.2256863],[112960.0,0.21249466],[112970.0,1.01970256],[112980.0,0.34200634]]]
["bitfinex","BTCUSD",1757410412024,[[112930.0,0.21524],[112910.0,0.30049111],[112900.0,0.70319824],[112890.0,0.31521479],[112880.0,0.51147489]],[[112940.0,0.48068914],[112950.0,0.22582567],[112960.0,0.3740015],[112970.0,0.89433231],[112980.0,0.67595469]]]
["bitfinex","BTCUSD",1757410477599,[[112910.0,0.215],[112900.0,0.0070473],[112890.0,0.23896695],[112880.0,0.77578205],[112870.0,0.29753741]],[[112920.0,0.38811064],[112930.0,0.2036821],[112940.0,0.31137013],[112950.0,0.36405216],[112960.0,0.50586831]]]
["bitfinex","BTCUSD",1757410513725,[[112910.0,0.215],[112900.0,0.0070473],[112890.0,0.31859806],[112880.0,0.61758919],[112870.0,0.56213741]],[[112920.0,0.32332326],[112930.0,0.18527694],[112940.0,0.45829013],[112950.0,0.21697216],[112960.0,1.01322831]]]
["bitfinex","BTCUSD",1757410701148,[[112900.0,4.426e-05],[112890.0,0.14684],[112880.0,0.07669241],[112860.0,0.59622461],[112830.0,0.71231555]],[[112910.0,0.47396892],[112920.0,0.65177213],[112930.0,0.18597018],[112940.0,1.29542599],[112950.0,0.34639192]]]
["bitfinex","BTCUSD",1757410809374,[[112900.0,4.426e-05],[112870.0,0.15910696],[112860.0,0.11812542],[112850.0,0.47819836],[112840.0,0.73474367]],[[112910.0,0.73123437],[112920.0,0.41303375],[112930.0,0.40964624],[112940.0,1.20124412],[112950.0,0.28050797]]]
["bitfinex","BTCUSD",1757410878292,[[112900.0,4.426e-05],[112870.0,0.068],[112860.0,0.17334239],[112850.0,0.07963111],[112840.0,0.49574012]],[[112910.0,1.00848644],[112920.0,0.35029387],[112930.0,0.40961756],[112940.0,0.79850424],[112950.0,0.28050797]]]
["bitfinex","BTCUSD",1757410960097,[[112880.0,0.02093882],[112870.0,0.34898981],[112860.0,0.57203682],[112850.0,0.29866296],[112840.0,0.62088584]],[[112890.0,0.1860361],[112900.0,0.235021],[112910.0,0.17713222],[112920.0,0.21924486],[112930.0,1.04120688]]]
["bitfinex","BTCUSD",1757411033492,[[112900.0,0.32798092],[112890.0,0.01467072],[112880.0,0.52074505],[112870.0,0.58865529],[112860.0,0.26530887]],[[112910.0,0.24206059],[112920.0,0.36467553],[112930.0,0.18601495],[112940.0,0.58808869],[112960.0,0.90868206]]]
["bitfinex","BTCUSD",1757411071403,[[112900.0,0.21488],[112890.0,0.01467072],[112880.0,0.2661825],[112870.0,0.10606642],[112860.0,0.80785994]],[[112910.0,0.43022347],[112920.0,0.36467553],[112930.0,0.25294143],[112940.0,0.37417274],[112950.0,0.91927102]]]
["bitfinex","BTCUSD",1757411132107,[[112890.0,0.40504043],[112880.0,0.25667433],[112870.0,1.32843846],[112860.0,0.65407165],[112850.0,0.38446502]],[[112900.0,0.17714791],[112910.0,0.23507059],[112920.0,0.17974265],[112930.0,0.18601495],[112940.0,0.37774634]]]
["bitfinex","BTCUSD",1757411170740,[[112870.0,0.50703593],[112860.0,0.46925645],[112850.0,1.32847277],[112840.0,0.56041498],[112820.0,0.91552662]],[[112880.0,0.1771793],[112890.0,0.17717783],[112900.0,0.2381253],[112910.0,0.41489904],[112920.0,0.3646578]]]
["bitfinex","BTCUSD",1757411254496,[[112880.0,0.236996],[112860.0,0.24226704],[112850.0,0.60558401],[112840.0,1.05382729],[112830.0,0.6629585]],[[112890.0,0.18228361],[112900.0,0.18603529],[112910.0,0.25274142],[112920.0,0.32623599],[112930.0,0.32458707]]]
["bitfinex","BTCUSD",1757411311266,[[112870.0,0.21528],[112860.0,0.11849078],[112850.0,0.29559787],[112840.0,0.88692159],[112830.0,0.92506469]],[[112880.0,0.20897409],[112890.0,0.37424643],[112900.0,0.37425993],[112910.0,0.72222176],[112920.0,0.85413729]]]
["bitfinex","BTCUSD",1757411413977,[[112870.0,0.4971023],[112860.0,0.26912661],[112850.0,0.70811868],[112840.0,1.05047439],[112830.0,0.72609451]],[[112880.0,0.1771793],[112890.0,0.37753294],[112900.0,0.4008998],[112910.0,0.56616809],[112920.0,0.96093306]]]
["bitfinex","BTCUSD",1757411506860,[[112870.0,0.3336883],[112860.0,0.26576366],[112850.0,1.0285092],[112840.0,0.6328611],[112830.0,0.7575936]],[[112880.0,0.1825693],[112890.0,0.31152995],[112900.0,0.33811577],[112910.0,0.56616809],[112920.0,0.75027007]]]
["bitfinex","BTCUSD",1757411551899,[[112870.0,0.2152],[112860.0,0.20378481],[112850.0,0.68726289],[112840.0,0.7859811],[112830.0,0.96163333]],[[112880.0,0.24818015],[112890.0,0.37428858],[112900.0,0.37430208],[112910.0,0.80720021],[112920.0,0.81311347]]]
["bitfinex","BTCUSD",1757411665088,[[112870.0,0.21616],[112850.0,0.62518199],[112840.0,0.93029537],[112830.0,0.41578702],[112780.0,0.23062022]],[[112880.0,0.22755584],[112890.0,0.40094339],[112900.0,0.38309988],[112910.0,0.71332809],[112920.0,0.89702884]]]
["bitfinex","BTCUSD",1757411717309,[[112870.0,0.27365652],[112860.0,0.1772102],[112850.0,0.70487388],[112840.0,0.53029537],[112830.0,0.46860284]],[[112880.0,0.1831793],[112890.0,0.2125958],[112900.0,0.18603529],[112910.0,0.83924261],[112920.0,0.79008483]]]
["bitfinex","BTCUSD",1757411750300,[[112890.0,0.78062726],[112880.0,0.17716507],[112870.0,0.38374726],[112860.0,0.73877971],[112850.0,0.91649015]],[[112900.0,0.002],[112920.0,0.18907351],[112930.0,0.18601495],[112940.0,0.18597993],[112950.0,0.66444792]]]
["bitfinex","BTCUSD",1757411794138,[[112940.0,0.10747497],[112930.0,0.68413684],[112920.0,0.18597236],[112910.0,1.23558728],[112900.0,0.26569781]],[[112950.0,0.18342653],[112960.0,0.21258155],[112970.0,0.3980662],[112980.0,0.71417834],[112990.0,0.50391134]]]
["bitfinex","BTCUSD",1757411896894,[[112930.0,0.0416017],[112920.0,0.14708],[112910.0,0.36513724],[112900.0,0.19468212],[112890.0,0.88876642]],[[112940.0,0.39117357],[112950.0,0.18621531],[112960.0,0.56090381],[112970.0,0.29874523],[112980.0,1.30055768]]]
["bitfinex","BTCUSD",1757411925187,[[112930.0,0.1886417],[112920.0,0.02656119],[112910.0,0.52455917],[112900.0,0.87467785],[112890.0,1.33524342]],[[112940.0,0.17450411],[112950.0,0.39196366],[112960.0,0.4226487],[112970.0,0.67303577],[112980.0,0.8286886]]]
["bitfinex","BTCUSD",1757411989079,[[112930.0,0.02435],[112920.0,0.14696],[112910.0,0.26796],[112900.0,0.03554456],[112890.0,0.67632599]],[[112940.0,0.71566723],[112950.0,0.17726653],[112960.0,0.42778178],[112970.0,0.68172831],[112980.0,0.66428628]]]
["bitfinex","BTCUSD",1757412105908,[[112930.0,1.21464756],[112920.0,0.25680698],[112910.0,1.21610503],[112900.0,0.29498579],[112890.0,0.45616354]],[[112940.0,0.17808517],[112950.0,0.18020653],[112960.0,0.31138715],[112970.0,0.21255228],[112980.0,0.33526047]]]
["bitfinex","BTCUSD",1757412146648,[[112930.0,0.09231],[112920.0,0.23892126],[112900.0,0.28867306],[112890.0,0.46772045],[112880.0,0.00885896]],[[112940.0,0.58358769],[112950.0,0.17726653],[112960.0,0.75365317],[112970.0,0.33275577],[112980.0,0.86805927]]]
["bitfinex","BTCUSD",1757412187811,[[112900.0,0.257432],[112890.0,0.2124],[112880.0,0.20901921],[112870.0,0.65488],[112860.0,0.71687455]],[[112910.0,0.33488732],[112920.0,0.32917834],[112930.0,0.38074444],[112940.0,0.39447876],[112950.0,0.73448792]]]
["bitfinex","BTCUSD",1757412257555,[[112900.0,0.2823413],[112890.0,0.62656643],[112880.0,0.31001068],[112870.0,0.76222393],[112860.0,0.8466831]],[[112910.0,0.17975972],[112920.0,0.36527795],[112930.0,0.25154798],[112940.0,0.3741331],[112950.0,0.78649792]]]
["bitfinex","BTCUSD",1757412307897,[[112880.0,0.53155357],[112870.0,0.50626307],[112860.0,0.79668303],[112850.0,0.5830892],[112840.0,0.48459224]],[[112890.0,0.17716361],[112900.0,0.18027211],[112910.0,0.36113281],[112920.0,0.30260675],[112930.0,0.71186293]]]
["bitfinex","BTCUSD",1757412337203,[[112880.0,1.63097418],[112870.0,0.48070317],[112860.0,0.59614687],[112850.0,0.27462969],[112840.0,1.07817392]],[[112890.0,0.17701863],[112900.0,0.17716211],[112910.0,0.18563633],[112920.0,0.18009083],[112930.0,0.67802623]]]
["bitfinex","BTCUSD",1757412401958,[[112900.0,1.40623878],[112890.0,0.8018099],[112880.0,0.52794417],[112870.0,0.30318033],[112860.0,1.12829835]],[[112910.0,0.18663633],[112920.0,0.18020083],[112930.0,0.37411348],[112940.0,0.39177785],[112950.0,0.20857248]]]
["bitfinex","BTCUSD",1757412492425,[[112940.0,1.27083896],[112930.0,1.09360921],[112920.0,0.58644069],[112910.0,0.33481706],[112900.0,0.65834039]],[[112950.0,0.17715135],[112960.0,0.18905132],[112970.0,0.18599156],[112980.0,0.36511499],[112990.0,0.20056814]]]
["bitfinex","BTCUSD",1757412537897,[[112940.0,1.37387379],[112930.0,0.59277872],[112920.0,0.80691118],[112910.0,0.74900208],[112900.0,0.68371537]],[[112950.0,0.17815135],[112960.0,0.18899132],[112970.0,0.18599156],[112980.0,0.17712357],[112990.0,0.23605248]]]
["bitfinex","BTCUSD",1757412619654,[[112960.0,1.12951505],[112950.0,0.84165525],[112940.0,0.9180086],[112930.0,0.42560066],[112920.0,0.68260571]],[[112970.0,0.00304619],[112980.0,0.19111469],[112990.0,0.20110814],[113000.0,3.21289707],[113010.0,0.75341085]]]
["bitfinex","BTCUSD",1757412671334,[[112970.0,0.31812812],[112960.0,1.8894825],[112950.0,0.32634943],[112940.0,0.51626326],[112930.0,1.01057564]],[[112980.0,0.00493],[112990.0,0.20995848],[113000.0,3.1863465],[113010.0,0.32930746],[113020.0,0.37331136]]]
["bitfinex","BTCUSD",1757412695095,[[112970.0,0.68471666],[112960.0,1.26595352],[112950.0,0.29748332],[112940.0,0.69274036],[112930.0,0.68036066]],[[112980.0,0.21174248],[112990.0,0.18631848],[113000.0,3.1863465],[113010.0,0.25301681],[113020.0,0.30269924]]]
["bitfinex","BTCUSD",1757412773258,[[112970.0,0.256544],[112960.0,0.2],[112950.0,0.31129951],[112940.0,0.53604329],[112930.0,0.52594788]],[[112980.0,0.20930248],[112990.0,0.18631848],[113000.0,3.52139477],[113010.0,0.22674737],[113020.0,0.8053582]]]
["bitfinex","BTCUSD",1757412879770,[[112950.0,0.34296619],[112930.0,0.06796],[112920.0,0.47090815],[112910.0,1.3026533],[112900.0,0.71316479]],[[112960.0,0.31880329],[112970.0,0.51193292],[112980.0,0.47150571],[112990.0,0.64427848],[113000.0,3.89041482]]]
["bitfinex","BTCUSD",1757412905274,[[112950.0,0.37748281],[112940.0,0.06362295],[112930.0,0.35217352],[112920.0,0.70037955],[112910.0,1.12053046]],[[112960.0,0.18605773],[112970.0,0.17703815],[112980.0,0.38069094],[112990.0,0.78225325],[113000.0,3.98306574]]]
["bitfinex","BTCUSD",1757412950874,[[112910.0,0.23750406],[112900.0,0.18586769],[112890.0,0.64957713],[112880.0,1.1071997],[112870.0,0.87773392]],[[112920.0,0.18446268],[112930.0,0.177115],[112940.0,0.23466724],[112950.0,0.39430195],[112960.0,0.74522157]]]
["bitfinex","BTCUSD",1757413052750,[[112900.0,0.55451044],[112890.0,0.46659004],[112880.0,0.8565496],[112870.0,0.50997406],[112860.0,0.97140224]],[[112910.0,0.17713222],[112920.0,0.18040268],[112930.0,0.18597004],[112940.0,0.23466724],[112950.0,0.96297185]]]
["bitfinex","BTCUSD",1757413094839,[[112950.0,0.21512],[112940.0,0.05541516],[112930.0,0.24946346],[112920.0,0.33596372],[112910.0,1.20724654]],[[112960.0,0.21060485],[112970.0,0.17708243],[112980.0,0.42344079],[112990.0,0.55017319],[113000.0,3.56264362]]]
["bitfinex","BTCUSD",1757413116565,[[112950.0,0.236632],[112930.0,0.25821509],[112920.0,0.36252496],[112910.0,1.12170772],[112900.0,0.66020003]],[[112960.0,0.51477937],[112970.0,0.20364367],[112980.0,0.57052079],[112990.0,1.01576319],[113000.0,3.50732415]]]
["bitfinex","BTCUSD",1757413189122,[[112930.0,0.25686051],[112920.0,0.24931438],[112910.0,0.26649268],[112900.0,0.89562118],[112890.0,0.49759052]],[[112940.0,0.18387054],[112950.0,0.25149621],[112960.0,0.31105573],[112970.0,1.15352243],[112980.0,0.42929092]]]
["bitfinex","BTCUSD",1757413277094,[[112930.0,0.001608],[112920.0,0.21504],[112900.0,0.13414335],[112890.0,0.47783469],[112870.0,0.64755506]],[[112940.0,0.95256916],[112950.0,0.3719717],[112960.0,0.43491491],[112970.0,0.64835151],[112980.0,0.3517226]]]
["bitfinex","BTCUSD",1757413293038,[[112900.0,0.11189005],[112890.0,0.2124],[112880.0,0.35672191],[112870.0,0.81539959],[112860.0,0.93969008]],[[112910.0,0.20880218],[112920.0,0.19989079],[112930.0,0.74327044],[112940.0,0.46927792],[112950.0,0.76422212]]]
["bitfinex","BTCUSD",1757413355865,[[112890.0,0.54266648],[112880.0,0.26666619],[112870.0,0.54842555],[112860.0,0.89904236],[112850.0,0.5141499]],[[112900.0,0.30872929],[112910.0,0.20370153],[112920.0,0.18597526],[112930.0,0.37412457],[112940.0,0.36406922]]]
["bitfinex","BTCUSD",1757413391327,[[112830.0,0.35030166],[112820.0,0.48453848],[112810.0,0.459713],[112800.0,1.00588616],[112790.0,0.24520152]],[[112840.0,0.19872141],[112850.0,0.20381391],[112860.0,0.18607246],[112870.0,0.6323872],[112880.0,0.5402982]]]
["bitfinex","BTCUSD",1757413420230,[[112830.0,0.21197057],[112820.0,0.09474565],[112810.0,0.47449139],[112800.0,1.25134308],[112790.0,0.65980152]],[[112840.0,0.20880776],[112850.0,0.17722853],[112860.0,0.3116466],[112870.0,0.44421852],[112880.0,0.4540124]]]
["bitfinex","BTCUSD",1757413468377,[[112830.0,1e-08],[112820.0,0.0002],[112810.0,0.14768],[112800.0,0.0682],[112790.0,0.0002]],[[112840.0,1.04005365],[112850.0,0.29522853],[112860.0,0.40697927],[112870.0,0.32855374],[112880.0,0.84932478]]]
["bitfinex","BTCUSD",1757413545594,[[112820.0,0.00133804],[112810.0,0.0002],[112800.0,0.0682],[112790.0,0.13113],[112780.0,0.26233963]],[[112830.0,0.87066386],[112840.0,0.34297737],[112850.0,0.76731288],[112860.0,0.40227438],[112870.0,0.34446135]]]
["bitfinex","BTCUSD",1757413595309,[[112820.0,0.00307804],[112810.0,0.3258977],[112800.0,0.31801883],[112790.0,0.20411306],[112780.0,0.54527439]],[[112830.0,0.3199683],[112840.0,0.21728499],[112850.0,1.13374867],[112860.0,0.43329483],[112870.0,0.43887852]]]
["bitfinex","BTCUSD",1757413667069,[[112800.0,0.216326],[112790.0,0.06398486],[112780.0,0.71389627],[112770.0,0.1863339],[112760.0,0.638822]],[[112810.0,0.2651098],[112820.0,0.30793233],[112830.0,0.4252767],[112840.0,0.42241081],[112850.0,1.03642867]]]
["bitfinex","BTCUSD",1757413718838,[[112710.0,0.64900622],[112700.0,0.29493291],[112690.0,0.25247178],[112680.0,1.41119373],[112660.0,1.03322231]],[[112720.0,0.19891966],[112730.0,0.45809555],[112740.0,0.78290885],[112750.0,0.33509276],[112760.0,0.50213104]]]
["bitfinex","BTCUSD",1757413734094,[[112710.0,0.64984622],[112700.0,0.33210486],[112690.0,0.17924733],[112680.0,0.68975363],[112670.0,0.43873481]],[[112720.0,0.3772353],[112730.0,0.27840105],[112740.0,0.92754885],[112750.0,0.2778037],[112760.0,0.56969635]]]
["bitfinex","BTCUSD",1757413765231,[[112650.0,4e-05],[112640.0,0.15056],[112630.0,0.17998221],[112620.0,0.45458753],[112610.0,1.24862767]],[[112660.0,0.33172099],[112670.0,0.51764784],[112680.0,0.36663517],[112690.0,0.33110459],[112700.0,0.3273418]]]
["bitfinex","BTCUSD",1757413818717,[[112650.0,0.61124991],[112640.0,0.26608512],[112630.0,0.76589529],[112620.0,0.80309354],[112610.0,1.35192871]],[[112660.0,0.003],[112670.0,0.17764784],[112680.0,0.22629468],[112690.0,0.38597357],[112700.0,0.71529707]]]
["bitfinex","BTCUSD",1757413819143,[[112650.0,0.61124991],[112640.0,0.26608512],[112630.0,0.76589529],[112620.0,0.80309354],[112610.0,1.35192871]],[[112660.0,0.003],[112670.0,0.17764784],[112680.0,0.22629468],[112690.0,0.38597357],[112700.0,0.69106707]]]
["bitfinex","BTCUSD",1757413864066,[[112640.0,0.26408557],[112630.0,0.17828568],[112620.0,0.06326501],[112610.0,1.08668349],[112600.0,0.440638]],[[112650.0,0.2029432],[112660.0,0.37538503],[112670.0,0.24812236],[112680.0,1.33395603],[112690.0,1.08285281]]]
["bitfinex","BTCUSD",1757413875720,[[112670.0,0.70376278],[112660.0,0.17751522],[112650.0,0.5764181],[112640.0,0.74540714],[112630.0,0.55686553]],[[112680.0,0.00013886],[112700.0,0.2428345],[112710.0,0.37852838],[112720.0,0.77713252],[112730.0,0.1774882]]]
["bitfinex","BTCUSD",1757413910348,[[112670.0,0.231042],[112660.0,0.17752479],[112650.0,0.25034011],[112640.0,0.97190084],[112630.0,0.76033953]],[[112680.0,0.23369342],[112690.0,0.30345625],[112700.0,0.33900926],[112710.0,0.38081433],[112720.0,1.22164707]]]
["bitfinex","BTCUSD",1757413963986,[[112660.0,1.95791185],[112650.0,0.38886485],[112640.0,0.46996439],[112630.0,0.42177757],[112620.0,0.35040927]],[[112670.0,0.001],[112710.0,0.1864349],[112720.0,0.25115904],[112730.0,0.70644742],[112740.0,0.375305]]]
["bitfinex","BTCUSD",1757414000187,[[112690.0,0.242625],[112680.0,0.24116315],[112670.0,0.47881293],[112660.0,0.44769822],[112650.0,0.99229106]],[[112700.0,0.005],[112710.0,0.1864349],[112720.0,0.40994509],[112730.0,0.28360023],[112740.0,0.54708382]]]
["bitfinex","BTCUSD",1757414015628,[[112660.0,0.40983864],[112650.0,0.87500056],[112640.0,0.77880898],[112630.0,1.09648706],[112620.0,0.4809318]],[[112670.0,0.17851711],[112680.0,0.18065711],[112690.0,0.35245634],[112700.0,0.74423361],[112710.0,0.2836694]]]
["bitfinex","BTCUSD",1757414071107,[[112660.0,0.59871529],[112650.0,0.17776674],[112640.0,1.31078082],[112630.0,0.61879514],[112620.0,0.41873009]],[[112670.0,0.1815565],[112680.0,0.22860934],[112690.0,0.62360199],[112700.0,0.37531392],[112710.0,0.28165702]]]
["bitfinex","BTCUSD",1757414110265,[[112660.0,0.92777604],[112650.0,0.924357],[112640.0,0.44935465],[112630.0,0.80120629],[112620.0,0.18646705]],[[112670.0,0.00404625],[112690.0,0.18636595],[112700.0,0.18633539],[112710.0,0.48966545],[112720.0,0.73310307]]]
["bitfinex","BTCUSD",1757414131072,[[112660.0,1.2759021],[112650.0,1.01233765],[112640.0,0.94627302],[112630.0,0.26942169],[112620.0,0.83281203]],[[112670.0,0.00304625],[112690.0,0.24809252],[112700.0,0.18946539],[112710.0,0.29762692],[112720.0,0.17750735]]]
["bitfinex","BTCUSD",1757414188619,[[112730.0,0.21611],[112700.0,0.0635514],[112690.0,0.90826838],[112680.0,0.75613301],[112670.0,0.66862141]],[[112740.0,0.71970346],[112750.0,0.18633026],[112760.0,0.30333702],[112770.0,0.3849974],[112780.0,0.86410832]]]
["bitfinex","BTCUSD",1757414233576,[[112710.0,0.2192],[112690.0,0.13416352],[112680.0,0.2692318],[112670.0,0.65699632],[112660.0,0.66964931]],[[112720.0,1.01475438],[112730.0,0.20404617],[112740.0,0.58536575],[112750.0,0.67573026],[112760.0,0.94133604]]]
["bitfinex","BTCUSD",1757414299338,[[112710.0,0.15064],[112700.0,0.1316314],[112690.0,0.02661607],[112680.0,0.48286538],[112670.0,0.3686667]],[[112720.0,0.34090475],[112730.0,0.17742936],[112740.0,0.86209716],[112750.0,0.62573026],[112760.0,0.51868153]]]
["bitfinex","BTCUSD",1757414304433,[[112710.0,0.15278],[112700.0,0.1316314],[112690.0,0.18009357],[112680.0,0.58636791],[112670.0,0.3686667]],[[112720.0,0.23153587],[112730.0,0.30337112],[112740.0,0.71241716],[112750.0,0.77533026],[112760.0,0.44489331]]]
["bitfinex","BTCUSD",1757414365248,[[112730.0,7.3950866],[112720.0,0.37624307],[112710.0,0.55986468],[112700.0,0.69366427],[112690.0,0.7589333]],[[112740.0,0.00145972],[112760.0,0.01391258],[112770.0,0.20498481],[112780.0,0.17784403],[112790.0,0.20048085]]]
["bitfinex","BTCUSD",1757414381697,[[112760.0,0.27145725],[112750.0,1.07992481],[112740.0,0.18625596],[112730.0,1.50739923],[112720.0,0.49921307]],[[112770.0,0.19605208],[112780.0,0.17784403],[112790.0,0.20934688],[112800.0,0.35089273],[112820.0,2.40775303]]]
["bitfinex","BTCUSD",1757414415734,[[112770.0,6.11051694],[112760.0,1.01737518],[112750.0,0.32357123],[112740.0,0.18626438],[112730.0,0.46070611]],[[112780.0,0.00153874],[112790.0,0.02308732],[112800.0,0.0004],[112810.0,0.20836531],[112820.0,0.19160761]]]
["bitfinex","BTCUSD",1757414471944,[[112820.0,0.60406566],[112810.0,0.12315151],[112800.0,0.94],[112790.0,0.5837084],[112780.0,0.49833973]],[[112830.0,0.19567499],[112840.0,0.21656244],[112850.0,0.37490448],[112860.0,0.41522027],[112870.0,0.20386636]]]
["bitfinex","BTCUSD",1757414511716,[[112820.0,0.8014882],[112810.0,0.52005151],[112800.0,0.51958277],[112790.0,0.56844817],[112780.0,0.35647393]],[[112830.0,0.08114287],[112840.0,0.33909272],[112850.0,0.18648909],[112860.0,0.37898793],[112870.0,0.17728507]]]
["bitfinex","BTCUSD",1757414530707,[[112820.0,0.2172],[112790.0,0.37152364],[112780.0,0.99812],[112770.0,0.20859641],[112760.0,0.27863103]],[[112830.0,0.26148101],[112840.0,0.34809178],[112850.0,0.20742791],[112860.0,0.88201102],[112870.0,0.27728507]]]
["bitfinex","BTCUSD",1757414643883,[[112820.0,0.28253224],[112800.0,0.10920009],[112790.0,0.55360329],[112780.0,0.74],[112770.0,0.41599883]],[[112830.0,0.13240727],[112840.0,0.2224915],[112850.0,0.20742791],[112860.0,1.17230945],[112870.0,0.37600507]]]
["bitfinex","BTCUSD",1757414687350,[[112770.0,0.21878303],[112760.0,0.24216809],[112750.0,0.07939023],[112740.0,1.16952198],[112730.0,0.19973713]],[[112780.0,0.22146972],[112790.0,0.40993593],[112800.0,0.38362988],[112810.0,0.1861537],[112820.0,0.95111479]]]
["bitfinex","BTCUSD",1757414717698,[[112710.0,0.2412563],[112700.0,0.001192],[112690.0,0.28329212],[112680.0,0.97205348],[112670.0,0.65699649]],[[112720.0,0.38965593],[112730.0,0.17741506],[112740.0,0.37489631],[112750.0,0.18628035],[112760.0,0.8594173]]]
["bitfinex","BTCUSD",1757414771729,[[112680.0,0.21676],[112660.0,0.213],[112650.0,0.07081212],[112640.0,0.93472362],[112630.0,0.68089457]],[[112690.0,0.35421435],[112700.0,0.34424688],[112710.0,0.23352757],[112720.0,0.94722666],[112730.0,0.61601665]]]
["bitfinex","BTCUSD",1757414821053,[[112660.0,0.26712],[112650.0,0.0002],[112640.0,0.07944362],[112630.0,0.77040099],[112620.0,0.38646673]],[[112670.0,0.23900961],[112680.0,0.3665049],[112690.0,0.62147792],[112700.0,0.55613821],[112710.0,0.33029456]]]
["bitfinex","BTCUSD",1757414837822,[[112660.0,0.26716],[112650.0,0.06398892],[112640.0,0.10607002],[112630.0,1.03237956],[112620.0,0.49786142]],[[112670.0,0.18866954],[112680.0,0.2041342],[112690.0,0.18635193],[112700.0,0.55617821],[112710.0,0.62029456]]]
["bitfinex","BTCUSD",1757414913435,[[112660.0,0.43835961],[112650.0,0.23970228],[112640.0,0.89802923],[112630.0,1.01166326],[112620.0,0.44435791]],[[112670.0,0.18324886],[112680.0,0.1775078],[112690.0,0.21609333],[112700.0,0.34433836],[112710.0,0.55815835]]]
["bitfinex","BTCUSD",1757415014956,[[112680.0,0.28162841],[112670.0,0.31920469],[112660.0,0.71603266],[112650.0,1.22737291],[112640.0,0.50607794]],[[112690.0,0.17852419],[112700.0,0.20408161],[112710.0,0.31187364],[112720.0,0.30921024],[112730.0,1.38384504]]]
["bitfinex","BTCUSD",1757415044172,[[112680.0,0.21778],[112660.0,0.0502],[112650.0,0.07081212],[112640.0,0.30343435],[112630.0,0.53534581]],[[112690.0,0.95989618],[112700.0,0.49188276],[112710.0,0.23596574],[112720.0,0.23330234],[112730.0,0.32653816]]]
["bitfinex","BTCUSD",1757415090507,[[112650.0,0.1486],[112640.0,0.06832],[112630.0,0.13438053],[112620.0,0.07974536],[112610.0,0.97021364]],[[112660.0,1.08150861],[112670.0,0.17950954],[112680.0,0.52379557],[112690.0,0.7347381],[112700.0,0.87714631]]]
["bitfinex","BTCUSD",1757415148850,[[112600.0,0.4488],[112590.0,0.06836],[112580.0,0.00153092],[112570.0,0.07081212],[112560.0,0.97697936]],[[112610.0,0.46991409],[112620.0,0.66460478],[112630.0,0.1864512],[112640.0,0.6013674],[112650.0,0.6258181]]]
["bitfinex","BTCUSD",1757415162588,[[112610.0,6.04895463],[112600.0,0.98925465],[112590.0,0.25732956],[112580.0,1.02226032],[112570.0,0.29638254]],[[112620.0,0.001],[112630.0,4.627e-05],[112650.0,0.18642111],[112660.0,0.20415371],[112670.0,0.18962974]]]
["bitfinex","BTCUSD",1757415198209,[[112620.0,7.05413305],[112610.0,0.44658083],[112600.0,0.81001063],[112590.0,0.50985679],[112580.0,0.61875427]],[[112630.0,0.01653619],[112650.0,0.18641828],[112660.0,0.18056547],[112670.0,0.37547925],[112680.0,0.37546036]]]
["bitfinex","BTCUSD",1757415272710,[[112650.0,0.24187599],[112640.0,0.95465499],[112630.0,0.49813025],[112620.0,0.58066161],[112610.0,0.6409302]],[[112660.0,0.18283852],[112670.0,0.21308293],[112680.0,0.31241187],[112690.0,0.51756769],[112700.0,0.32644247]]]
["bitfinex","BTCUSD",1757415335667,[[112650.0,0.2176],[112630.0,0.27675204],[112620.0,0.33685159],[112610.0,0.21944911],[112600.0,1.5841696]],[[112660.0,0.58941183],[112670.0,0.18645974],[112680.0,0.43529013],[112690.0,0.81544769],[112700.0,0.41652427]]]
["bitfinex","BTCUSD",1757415356909,[[112650.0,0.22348],[112630.0,0.27675204],[112610.0,0.9458696],[112600.0,1.15531968],[112570.0,0.61453039]],[[112660.0,0.84251176],[112670.0,0.18645974],[112680.0,0.37415589],[112690.0,0.17756769],[112700.0,0.43191145]]]
["bitfinex","BTCUSD",1757415432552,[[112650.0,1.02553704],[112640.0,0.50207035],[112630.0,0.88705729],[112620.0,0.44194672],[112610.0,0.47564047]],[[112660.0,0.00012323],[112680.0,0.18644085],[112690.0,0.20734915],[112700.0,0.70656559],[112730.0,2.46618811]]]
["bitfinex","BTCUSD",1757415480452,[[112650.0,0.31386935],[112640.0,0.72516993],[112630.0,0.75032995],[112620.0,0.95857142],[112610.0,0.81117929]],[[112660.0,0.18052701],[112670.0,0.17751067],[112680.0,0.33898108],[112690.0,0.52635371],[112700.0,0.32750894]]]
["bitfinex","BTCUSD",1757415514971,[[112650.0,0.83869704],[112640.0,0.47517216],[112630.0,0.56399379],[112620.0,0.52646672],[112610.0,0.80205929]],[[112660.0,0.18260701],[112670.0,0.17751067],[112680.0,0.33898108],[112690.0,0.52635371],[112700.0,0.32750894]]]
["bitfinex","BTCUSD",1757415577410,[[112680.0,0.37579085],[112670.0,0.49290861],[112660.0,0.48861324],[112650.0,0.66103317],[112640.0,0.67263795]],[[112690.0,0.39829203],[112700.0,0.36643421],[112710.0,0.18639028],[112720.0,0.70643019],[112730.0,0.20708245]]]
["bitfinex","BTCUSD",1757415649501,[[112680.0,0.22205867],[112670.0,0.53322039],[112660.0,0.61614513],[112650.0,0.83614736],[112640.0,0.40820931]],[[112690.0,0.20733339],[112700.0,0.18642456],[112710.0,0.65233522],[112720.0,0.32692237],[112730.0,0.20708321]]]
["bitfinex","BTCUSD",1757415673466,[[112680.0,0.21768],[112670.0,0.06379486],[112660.0,0.1775246],[112650.0,0.3367738],[112640.0,0.86989024]],[[112690.0,0.41557665],[112700.0,0.37533542],[112710.0,0.56620399],[112720.0,0.51605829],[112730.0,0.30708321]]]
["bitfinex","BTCUSD",1757415726399,[[112660.0,0.28126225],[112650.0,0.17753751],[112640.0,0.83798713],[112630.0,0.76875108],[112620.0,0.79106672]],[[112670.0,0.3749678],[112680.0,0.30351267],[112690.0,0.55037328],[112700.0,0.31242916],[112710.0,0.77515028]]]
["bitfinex","BTCUSD",1757415844959,[[112670.0,0.17750213],[112660.0,0.55026353],[112650.0,0.3368075],[112640.0,0.53643322],[112630.0,0.59072054]],[[112690.0,0.18142059],[112700.0,0.18642456],[112710.0,0.77655273],[112720.0,0.45237988],[112730.0,0.40121896]]]
["bitfinex","BTCUSD",1757415860827,[[112700.0,0.21688],[112690.0,0.17746495],[112680.0,0.57072369],[112670.0,0.33476754],[112660.0,0.53640155]],[[112710.0,0.55300727],[112720.0,0.18626562],[112730.0,0.19842463],[112740.0,0.77449863],[112750.0,0.32043205]]]
["bitfinex","BTCUSD",1757415897142,[[112720.0,0.83456165],[112710.0,1.02382979],[112700.0,0.45445539],[112690.0,0.42745966],[112680.0,0.75471451]],[[112730.0,0.01664812],[112750.0,0.1893235],[112760.0,0.51747266],[112770.0,0.81838184],[112780.0,0.4180105]]]
["bitfinex","BTCUSD",1757415962634,[[112720.0,0.21648],[112690.0,0.14347997],[112680.0,1.05552048],[112670.0,1.05030972],[112660.0,0.29809049]],[[112730.0,1.06691607],[112740.0,0.40629986],[112750.0,0.8240135],[112760.0,0.75260395],[112770.0,0.34446397]]]
["bitfinex","BTCUSD",1757416011286,[[112720.0,0.62761727],[112710.0,0.30935382],[112700.0,0.81611262],[112690.0,0.59526054],[112680.0,0.44912644]],[[112730.0,0.17753826],[112740.0,0.18627002],[112750.0,0.65524247],[112760.0,0.36321205],[112770.0,0.64702918]]]
["bitfinex","BTCUSD",1757416041432,[[112720.0,0.54306343],[112710.0,0.25722371],[112700.0,0.84802374],[112690.0,0.4835716],[112680.0,0.66052208]],[[112730.0,0.17753826],[112740.0,0.37800311],[112750.0,0.5262535],[112760.0,0.46647448],[112770.0,0.64702918]]]
["bitfinex","BTCUSD",1757416112327,[[112710.0,0.16462589],[112700.0,0.8337081],[112690.0,0.90865299],[112680.0,0.45096644],[112660.0,0.21621411]],[[112720.0,0.1825508],[112730.0,0.17641506],[112740.0,0.37570804],[112750.0,0.30477729],[112760.0,0.31215936]]]
["bitfinex","BTCUSD",1757416157494,[[112710.0,0.0001232],[112680.0,0.07258421],[112670.0,0.94564151],[112660.0,0.81470632],[112650.0,0.30696104]],[[112720.0,0.62250749],[112730.0,0.17641506],[112740.0,0.79163445],[112750.0,0.32816889],[112760.0,1.26628643]]]
["bitfinex","BTCUSD",1757416199253,[[112710.0,0.0001232],[112690.0,0.06370953],[112680.0,0.26600443],[112670.0,0.40430468],[112660.0,0.87640155]],[[112720.0,1.08107886],[112730.0,0.17641506],[112740.0,0.86441928],[112750.0,0.2362529],[112760.0,0.82692436]]]
["bitfinex","BTCUSD",1757416286990,[[112710.0,1e-08],[112670.0,0.07283098],[112660.0,0.18640081],[112650.0,0.8796474],[112640.0,0.82374437]],[[112720.0,1.32508521],[112730.0,0.66681548],[112740.0,0.80310968],[112750.0,0.21866955],[112760.0,0.28746005]]]
["bitfinex","BTCUSD",1757416325195,[[112710.0,1e-08],[112700.0,0.06577132],[112690.0,0.53659947],[112680.0,0.1863677],[112670.0,0.91868563]],[[112720.0,0.42059225],[112730.0,0.61681548],[112740.0,0.76277099],[112750.0,0.19488941],[112760.0,0.44937785]]]
["bitfinex","BTCUSD",1757416360423,[[112710.0,1e-08],[112690.0,0.26355305],[112680.0,0.6660038],[112670.0,0.51868563],[112660.0,0.38640081]],[[112720.0,0.52473836],[112730.0,0.61681548],[112740.0,0.69971835],[112750.0,0.19488941],[112760.0,0.31012119]]]
["bitfinex","BTCUSD",1757416449785,[[112700.0,0.11385779],[112690.0,0.2],[112680.0,0.29261767],[112670.0,0.91868563],[112660.0,0.38640081]],[[112710.0,0.20661095],[112720.0,0.41326377],[112730.0,0.62568623],[112740.0,0.73607777],[112750.0,0.26774941]]]
["bitfinex","BTCUSD",1757416602293,[[112700.0,0.05030474],[112690.0,0.001063],[112670.0,0.13416517],[112660.0,0.10625861],[109130.0,0.00808]],[[112710.0,0.95161657],[112720.0,0.35031669],[112730.0,0.18628623],[112740.0,0.21019248],[112750.0,0.27434927]]]
["bitfinex","BTCUSD",1757416624774,[[112650.0,0.00204626],[112630.0,0.3559184],[112620.0,0.61610432],[112610.0,0.64722313],[112570.0,1.27913257]],[[112660.0,0.18160529],[112670.0,0.17752386],[112680.0,0.33894469],[112690.0,0.65490867],[112700.0,0.30338487]]]
["bitfinex","BTCUSD",1757416669607,[[112610.0,0.00066181],[112600.0,0.30024],[112590.0,0.07081212],[112580.0,0.28720189],[112570.0,1.02692919]],[[112620.0,0.26160163],[112630.0,0.40216177],[112640.0,0.37558791],[112650.0,0.29285717],[112660.0,0.70652193]]]
["bitfinex","BTCUSD",1757416754695,[[112610.0,0.00056181],[112600.0,0.30024],[112590.0,0.16100521],[112580.0,0.47646287],[112570.0,0.45729228]],[[112620.0,0.85514753],[112630.0,0.17758687],[112640.0,0.31257409],[112650.0,0.26827717],[112660.0,0.43250949]]]
["bitfinex","BTCUSD",1757416828123,[[112610.0,0.00056181],[112600.0,0.30024],[112590.0,0.54751676],[112580.0,0.26770053],[112570.0,0.37797776]],[[112620.0,0.62607542],[112630.0,0.31265936],[112640.0,0.31256486],[112650.0,0.21827717],[112660.0,0.40167632]]]
["bitfinex","BTCUSD",1757416855721,[[112610.0,0.00056181],[112600.0,0.30024],[112590.0,0.34752392],[112580.0,0.26770116],[112570.0,0.37797776]],[[112620.0,0.84610738],[112630.0,0.18655684],[112640.0,0.36256486],[112650.0,0.21827717],[112660.0,0.40204632]]]
["bitfinex","BTCUSD",1757416941914,[[112600.0,0.29216081],[112590.0,0.0002],[112580.0,0.06508397],[112570.0,0.34599561],[112560.0,1.1483499]],[[112610.0,0.58885444],[112620.0,0.40161531],[112630.0,0.18646549],[112640.0,0.86506671],[112650.0,0.29219461]]]
["bitfinex","BTCUSD",1757416988269,[[112600.0,0.35602821],[112590.0,0.48410463],[112580.0,0.64975313],[112570.0,0.2661872],[112560.0,1.54033173]],[[112610.0,0.17960412],[112620.0,0.17330424],[112630.0,0.52967549],[112640.0,0.8083459],[112650.0,0.21827717]]]
["bitfinex","BTCUSD",1757417014100,[[112600.0,0.81796922],[112590.0,0.48952425],[112580.0,0.78806419],[112570.0,0.52574284],[112560.0,1.33077609]],[[112610.0,0.002],[112620.0,0.17805134],[112630.0,0.37560598],[112640.0,0.37879283],[112650.0,0.55827717]]]
["bitfinex","BTCUSD",1757417078533,[[112630.0,0.00012323],[112620.0,0.06383411],[112610.0,0.08868815],[112600.0,0.4038643],[112590.0,0.59732921]],[[112640.0,0.46795975],[112650.0,0.21308802],[112660.0,0.3034382],[112670.0,0.56636267],[112680.0,0.71994507]]]
["bitfinex","BTCUSD",1757417123452,[[112630.0,1e-08],[112610.0,0.13444623],[112600.0,0.32761294],[112590.0,0.49060476],[112580.0,0.299768]],[[112640.0,1.01603963],[112650.0,0.18645688],[112660.0,0.7428382],[112670.0,0.27636267],[112680.0,0.29212598]]]
["bitfinex","BTCUSD",1757417157553,[[112630.0,1e-08],[112610.0,0.16330161],[112600.0,0.30097839],[112590.0,0.49948654],[112580.0,0.299768]],[[112640.0,1.1422755],[112650.0,0.18645688],[112660.0,0.80596393],[112670.0,0.30020399],[112680.0,0.83573165]]]
["bitfinex","BTCUSD",1757417204843,[[112630.0,1e-08],[112610.0,0.36107955],[112600.0,0.38077103],[112590.0,0.81081212],[112550.0,0.45586755]],[[112640.0,0.86620625],[112650.0,0.22178444],[112660.0,0.74288279],[112670.0,0.25020399],[112680.0,0.34159894]]]
["bitfinex","BTCUSD",1757417302290,[[112590.0,1.50587314],[112580.0,0.76279964],[112570.0,0.32829698],[112560.0,0.95136549],[112550.0,0.45894883]],[[112600.0,0.001],[112630.0,0.18647901],[112640.0,0.18643607],[112650.0,0.18645688],[112660.0,0.27813402]]]
["bitfinex","BTCUSD",1757417321399,[[112630.0,0.85954175],[112620.0,0.66368867],[112610.0,0.54050152],[112600.0,0.35956277],[112590.0,0.44033187]],[[112640.0,0.17855681],[112650.0,0.18645688],[112660.0,0.26635887],[112670.0,0.31537927],[112680.0,0.33020265]]]
["bitfinex","BTCUSD",1757417416601,[[112630.0,0.35677895],[112620.0,0.30630435],[112610.0,0.74],[112600.0,0.31170349],[112590.0,0.50087489]],[[112640.0,0.18152681],[112650.0,0.4021601],[112660.0,0.49574746],[112670.0,0.18645567],[112680.0,0.36666974]]]
["bitfinex","BTCUSD",1757417463204,[[112600.0,0.11968763],[112590.0,0.27081212],[112580.0,0.98028662],[112570.0,0.33168972],[112560.0,0.6543958]],[[112610.0,0.17460412],[112620.0,0.20728177],[112630.0,0.3365387],[112640.0,0.31248215],[112650.0,0.18645688]]]
["bitfinex","BTCUSD",1757417514306,[[112590.0,0.00146208],[112580.0,0.22450949],[112570.0,0.69048738],[112560.0,1.03854206],[112550.0,0.36581191]],[[112600.0,0.18254989],[112610.0,0.36275883],[112620.0,0.37562247],[112630.0,0.23532832],[112640.0,0.71558936]]]
["bitfinex","BTCUSD",1757417534071,[[112550.0,0.0932021],[112540.0,0.00076666],[112530.0,0.49927146],[112520.0,0.70614982],[112510.0,0.25129766]],[[112560.0,0.17868301],[112570.0,0.17983722],[112580.0,0.22566658],[112590.0,0.38471247],[112600.0,0.46757158]]]
["bitfinex","BTCUSD",1757417587652,[[112550.0,0.4332021],[112540.0,0.82977356],[112530.0,0.61329048],[112520.0,0.27169623],[112510.0,0.31085316]],[[112560.0,0.17868301],[112570.0,0.17961722],[112580.0,0.18653401],[112590.0,0.31270468],[112600.0,0.37653138]]]
["bitfinex","BTCUSD",1757417635443,[[112570.0,6.14934032],[112560.0,0.7046],[112550.0,0.25376988],[112540.0,0.07127413],[112530.0,0.70614155]],[[112580.0,0.18751401],[112590.0,0.18651744],[112600.0,0.18949088],[112610.0,0.37166034],[112620.0,1.1519374]]]
["bitfinex","BTCUSD",1757417652234,[[112560.0,0.43191599],[112550.0,0.02692908],[112540.0,0.82998748],[112530.0,0.12097394],[112520.0,0.22153597]],[[112570.0,0.18193722],[112580.0,0.40411003],[112590.0,0.22686895],[112600.0,0.4023202],[112610.0,0.18248432]]]
["bitfinex","BTCUSD",1757417714761,[[112530.0,0.94461612],[112520.0,0.26170248],[112510.0,0.41309286],[112500.0,0.33892696],[112490.0,0.19519313]],[[112540.0,0.17858975],[112550.0,0.1807988],[112560.0,0.18561334],[112570.0,0.43344177],[112580.0,0.31272467]]]
["bitfinex","BTCUSD",1757417760550,[[112530.0,0.45483077],[112520.0,0.22978748],[112510.0,0.72079057],[112500.0,0.53131033],[112490.0,0.37928653]],[[112540.0,0.17858975],[112550.0,0.1807088],[112560.0,0.21226351],[112570.0,0.2805827],[112580.0,0.38372491]]]
["bitfinex","BTCUSD",1757417787723,[[112530.0,5.19461825],[112520.0,0.66170248],[112510.0,0.44311833],[112500.0,0.83908652],[112490.0,0.35474877]],[[112540.0,0.17858975],[112550.0,0.1776988],[112560.0,0.18871334],[112570.0,0.20997058],[112580.0,0.18651401]]]
["bitfinex","BTCUSD",1757417868262,[[112530.0,6.7210159],[112520.0,0.39842871],[112510.0,0.61143109],[112500.0,0.36172419],[112490.0,0.19234101]],[[112540.0,0.001],[112550.0,0.1776988],[112560.0,0.18561334],[112570.0,0.2593127],[112580.0,0.18651401]]]
["bitfinex","BTCUSD",1757417948490,[[112520.0,0.01342946],[112510.0,0.3402],[112500.0,0.11380913],[112490.0,0.86192014],[112480.0,0.16893353]],[[112530.0,0.20750038],[112540.0,0.33061238],[112550.0,0.25719586],[112560.0,0.32413119],[112570.0,0.29653336]]]
["bitfinex","BTCUSD",1757417987724,[[112520.0,0.01342946],[112510.0,0.42010352],[112500.0,0.14585933],[112490.0,0.7502],[112480.0,0.65086548]],[[112530.0,0.1787088],[112540.0,0.39378647],[112550.0,0.25719586],[112560.0,0.38730528],[112570.0,0.32023336]]]
["bitfinex","BTCUSD",1757418031588,[[112540.0,5.53934435],[112530.0,1.10346519],[112520.0,0.33254676],[112510.0,0.09832871],[112500.0,0.75452477]],[[112550.0,0.1867688],[112560.0,0.18561334],[112570.0,0.47039017],[112580.0,0.40257622],[112590.0,0.96796945]]]
["bitfinex","BTCUSD",1757418122595,[[112540.0,1e-08],[112520.0,0.35242946],[112510.0,0.25673617],[112500.0,0.64657237],[112490.0,0.11206493]],[[112550.0,0.42928701],[112560.0,0.3857125],[112570.0,0.29608142],[112580.0,0.42589141],[112590.0,0.6710928]]]
["bitfinex","BTCUSD",1757418150362,[[112490.0,0.0002],[112480.0,0.67998219],[112470.0,0.31331585],[112460.0,0.15980705],[112450.0,0.41240269]],[[112500.0,0.17777777],[112510.0,0.17776197],[112520.0,0.56540407],[112530.0,0.33673892],[112540.0,0.40661255]]]
["bitfinex","BTCUSD",1757418197958,[[112480.0,0.89213417],[112470.0,0.43133311],[112460.0,0.53280375],[112450.0,0.20678034],[112440.0,0.3256221]],[[112490.0,0.18596358],[112500.0,0.17785978],[112510.0,0.30670362],[112520.0,0.31301263],[112530.0,0.35812657]]]
["bitfinex","BTCUSD",1757418280112,[[112480.0,7.3459776],[112470.0,0.50814585],[112460.0,0.58120353],[112450.0,0.80376941],[112440.0,0.13358645]],[[112490.0,0.003],[112500.0,0.17786149],[112510.0,0.26040218],[112520.0,0.18664927],[112530.0,0.28073901]]]
["bitfinex","BTCUSD",1757418322440,[[112520.0,7.14339919],[112510.0,0.15664862],[112500.0,0.29958476],[112490.0,0.90252684],[112480.0,0.78085695]],[[112530.0,4.631e-05],[112560.0,0.18656906],[112570.0,0.25134294],[112580.0,0.18665267],[112590.0,0.29763263]]]
["bitfinex","BTCUSD",1757418341687,[[112550.0,6.59835413],[112540.0,0.37122255],[112530.0,0.60825592],[112520.0,0.48324344],[112510.0,0.79911231]],[[112560.0,0.19148906],[112570.0,0.24838294],[112580.0,0.20932267],[112590.0,0.40123117],[112600.0,0.30400512]]]
["bitfinex","BTCUSD",1757418411693,[[112550.0,6.12800295],[112540.0,0.1116328],[112530.0,0.77595251],[112520.0,0.17059574],[112510.0,0.31012725]],[[112560.0,0.19666906],[112570.0,0.17777082],[112580.0,0.37591842],[112590.0,0.24831963],[112600.0,0.36700233]]]
["bitfinex","BTCUSD",1757418488928,[[112530.0,0.2168],[112520.0,0.36481473],[112510.0,0.46965756],[112500.0,0.7116328],[112490.0,0.04085918]],[[112540.0,0.42700883],[112550.0,0.1776988],[112560.0,0.35501051],[112570.0,0.27298773],[112580.0,0.53644916]]]
["bitfinex","BTCUSD",1757418535575,[[112520.0,0.2168],[112510.0,0.01883208],[112500.0,0.65965755],[112490.0,0.90249198],[112480.0,0.75320196]],[[112530.0,0.42553695],[112540.0,0.36715604],[112550.0,0.22639411],[112560.0,0.35501051],[112570.0,0.46504789]]]
["bitfinex","BTCUSD",1757418625980,[[112510.0,0.44771839],[112500.0,0.44653973],[112490.0,0.6146],[112480.0,0.85774488],[112470.0,0.09051974]],[[112520.0,0.23422242],[112530.0,0.37013679],[112540.0,0.37600672],[112550.0,0.25719586],[112560.0,0.55249547]]]
["bitfinex","BTCUSD",1757418733115,[[112510.0,6.15029481],[112500.0,0.25787846],[112490.0,0.67099183],[112480.0,1.01881147],[112470.0,0.32975783]],[[112520.0,0.18663759],[112530.0,0.25722901],[112540.0,0.18660031],[112550.0,0.26043586],[112560.0,1.1379834]]]
["bitfinex","BTCUSD",1757418752525,[[112510.0,0.6070072],[112490.0,1.01034514],[112480.0,1.03695164],[112470.0,0.28201694],[112400.0,0.71514]],[[112520.0,0.22014759],[112530.0,0.25722901],[112540.0,0.40278408],[112550.0,0.25719586],[112560.0,0.37615651]]]
["bitfinex","BTCUSD",1757418805868,[[112500.0,0.64767599],[112490.0,0.22686562],[112480.0,0.87963384],[112470.0,0.41323321],[112460.0,0.49249265]],[[112510.0,0.21409197],[112520.0,0.34852344],[112530.0,0.25722901],[112540.0,0.35209358],[112550.0,1.18415586]]]
["bitfinex","BTCUSD",1757418902742,[[112500.0,0.21568],[112490.0,0.01370562],[112480.0,0.72124889],[112470.0,0.62119162],[112460.0,0.46966423]],[[112510.0,0.21573197],[112520.0,0.22221661],[112530.0,0.4467716],[112540.0,0.42767442],[112550.0,1.28407586]]]
["bitfinex","BTCUSD",1757418933566,[[112500.0,0.21568],[112480.0,0.69458726],[112470.0,0.64785325],[112460.0,0.28257162],[112440.0,0.69273094]],[[112510.0,0.21573197],[112520.0,0.34854786],[112530.0,0.25722901],[112540.0,0.41446308],[112550.0,1.25796692]]]
["bitfinex","BTCUSD",1757418986443,[[112480.0,0.6446406],[112470.0,0.22556276],[112460.0,0.6197407],[112450.0,0.17670665],[112440.0,0.31953676]],[[112490.0,0.22237358],[112500.0,0.36735751],[112510.0,0.33016272],[112520.0,0.41178199],[112530.0,0.94418901]]]
["bitfinex","BTCUSD",1757419068492,[[112480.0,7.75578524],[112470.0,0.39018658],[112460.0,1.21527962],[112450.0,0.3945369],[112440.0,0.23696557]],[[112490.0,0.011],[112510.0,0.1777621],[112520.0,0.22221505],[112530.0,0.26028901],[112540.0,0.20951031]]]
["bitfinex","BTCUSD",1757419116918,[[112470.0,0.14945092],[112460.0,0.0682],[112450.0,0.01048926],[112440.0,0.94008621],[112430.0,0.20890155]],[[112480.0,0.61300258],[112490.0,0.2044617],[112500.0,0.62682773],[112510.0,0.34640873],[112520.0,0.90188984]]]
["bitfinex","BTCUSD",1757419134968,[[112450.0,4e-05],[112440.0,0.3402],[112430.0,0.20028],[112420.0,0.27708014],[112410.0,0.71236511]],[[112460.0,0.20702705],[112470.0,0.24843882],[112480.0,0.18669984],[112490.0,0.2484057],[112500.0,0.96556133]]]
["bitfinex","BTCUSD",1757419185789,[[112330.0,0.28164],[112320.0,0.52696188],[112310.0,0.84448089],[112300.0,0.61969854],[112290.0,0.23728761]],[[112340.0,0.19966321],[112350.0,0.17802927],[112360.0,0.21105924],[112370.0,0.27936167],[112380.0,0.44522981]]]
["bitfinex","BTCUSD",1757419213009,[[112360.0,6.36575867],[112350.0,0.25774398],[112340.0,0.61367456],[112330.0,0.47871993],[112320.0,0.40804769]],[[112370.0,0.00491197],[112390.0,0.19004022],[112400.0,0.17793771],[112410.0,0.20945678],[112420.0,0.17793267]]]
["bitfinex","BTCUSD",1757419227793,[[112360.0,6.25321409],[112350.0,0.45774398],[112340.0,0.44858871],[112330.0,0.50134128],[112320.0,0.43473719]],[[112370.0,0.004],[112380.0,0.17796843],[112390.0,0.19004022],[112400.0,0.17793771],[112410.0,0.20945678]]]
["bitfinex","BTCUSD",1757419254549,[[112330.0,5.85251281],[112320.0,0.3780623],[112310.0,0.33119438],[112300.0,1.00438918],[112290.0,0.38761365]],[[112340.0,0.005],[112350.0,0.17802867],[112360.0,0.21300924],[112370.0,0.17798344],[112380.0,0.18686681]]]
["bitfinex","BTCUSD",1757419293668,[[112430.0,1.06295646],[112420.0,0.77924324],[112410.0,0.40053319],[112400.0,0.27838296],[112390.0,0.37381849]],[[112440.0,0.20137929],[112450.0,0.17797675],[112460.0,0.21529702],[112470.0,0.17790161],[112480.0,0.40558008]]]
["bitfinex","BTCUSD",1757419308551,[[112430.0,7.15367251],[112420.0,0.17790324],[112410.0,0.3665473],[112400.0,0.53380755],[112390.0,0.35553063]],[[112440.0,0.01851957],[112460.0,0.18713441],[112470.0,0.18095161],[112480.0,0.20279548],[112500.0,0.95978793]]]
["bitfinex","BTCUSD",1757419332367,[[112430.0,0.48272201],[112410.0,0.06383206],[112400.0,1.13308614],[112390.0,1.01208877],[112380.0,0.25828616]],[[112440.0,0.21637264],[112450.0,0.17786054],[112460.0,0.44159817],[112470.0,0.18679286],[112480.0,0.27791548]]]
["bitfinex","BTCUSD",1757419388604,[[112410.0,0.89404744],[112400.0,0.86771294],[112390.0,0.96313175],[112380.0,0.70408817],[112370.0,0.36404607]],[[112420.0,0.008],[112430.0,0.18679722],[112440.0,0.18985496],[112450.0,0.22731872],[112460.0,0.71690159]]]
["bitfinex","BTCUSD",1757419409604,[[112410.0,0.15816],[112400.0,0.34539504],[112390.0,0.29460026],[112380.0,0.73980677],[112370.0,0.23181943]],[[112420.0,0.21470428],[112430.0,0.18679722],[112440.0,0.34008777],[112450.0,0.17786054],[112460.0,0.75363598]]]
["bitfinex","BTCUSD",1757419449611,[[112430.0,6.08406561],[112420.0,1.03957264],[112410.0,0.6607898],[112400.0,0.47219603],[112390.0,0.43953424]],[[112440.0,0.00113869],[112450.0,0.17785757],[112460.0,0.18713406],[112470.0,0.18994286],[112480.0,0.20066123]]]
["bitfinex","BTCUSD",1757419512290,[[112480.0,1.33874778],[112470.0,0.48566764],[112460.0,1.11657585],[112450.0,0.46406122],[112440.0,0.42562408]],[[112490.0,0.00190103],[112500.0,0.18078053],[112510.0,0.21002005],[112520.0,0.43899248],[112530.0,0.18687284]]]
["bitfinex","BTCUSD",1757419547109,[[112530.0,7.4554779],[112520.0,0.44161297],[112510.0,0.30485006],[112500.0,0.77673715],[112490.0,0.25726764]],[[112540.0,0.01797552],[112550.0,0.0004],[112560.0,0.0004],[112570.0,0.0268],[112580.0,0.18663746]]]
["bitfinex","BTCUSD",1757419566055,[[112530.0,1.30644478],[112520.0,0.45738415],[112510.0,0.36663675],[112500.0,0.62669216],[112490.0,0.69902133]],[[112540.0,0.22457753],[112550.0,0.17809885],[112560.0,0.31323817],[112570.0,0.1776677],[112580.0,0.31290687]]]
["bitfinex","BTCUSD",1757419615926,[[112590.0,0.76826891],[112580.0,0.17765103],[112570.0,0.67812153],[112560.0,1.43598709],[112550.0,0.44818888]],[[112600.0,0.05563456],[112610.0,0.17800529],[112620.0,0.37623561],[112630.0,0.17806243],[112640.0,0.47616706]]]
["bitfinex","BTCUSD",1757419658577,[[112590.0,0.75502891],[112580.0,0.69693386],[112570.0,0.37000714],[112560.0,1.10676673],[112550.0,0.75650818]],[[112600.0,0.03916887],[112610.0,0.17800586],[112620.0,0.18697374],[112630.0,0.3308188],[112640.0,0.70302417]]]
["bitfinex","BTCUSD",1757419679474,[[112590.0,0.69115165],[112580.0,0.69693386],[112570.0,0.37000714],[112560.0,0.85676673],[112550.0,0.75650818]],[[112600.0,0.04194418],[112610.0,0.17800586],[112620.0,0.31309272],[112630.0,0.20469982],[112640.0,0.75302417]]]
["bitfinex","BTCUSD",1757419728659,[[112610.0,1.27313443],[112600.0,0.89899557],[112590.0,0.51618131],[112580.0,0.46303202],[112570.0,0.44553613]],[[112620.0,0.00052324],[112630.0,0.0004],[112640.0,0.21253519],[112650.0,0.18390744],[112660.0,0.36720415]]]
["bitfinex","BTCUSD",1757419761783,[[112620.0,5.97187435],[112610.0,1.05688861],[112600.0,0.56081656],[112590.0,0.36682861],[112580.0,0.4420932]],[[112630.0,0.00533],[112640.0,0.20157976],[112650.0,0.18682175],[112660.0,0.37608041],[112680.0,0.53773931]]]
["bitfinex","BTCUSD",1757419778999,[[112620.0,0.2206],[112590.0,0.3565306],[112580.0,0.70498737],[112570.0,0.65716021],[112560.0,0.31582194]],[[112630.0,0.36065005],[112640.0,0.36286918],[112650.0,0.29784304],[112660.0,0.38358617],[112670.0,0.67929549]]]
["bitfinex","BTCUSD",1757419814732,[[112630.0,0.00309],[112620.0,0.71798173],[112610.0,0.85636028],[112600.0,0.11150521],[112590.0,0.74380191]],[[112640.0,0.0004],[112650.0,0.21054175],[112660.0,0.21676832],[112670.0,0.31291111],[112690.0,0.26788065]]]
["bitfinex","BTCUSD",1757419861237,[[112640.0,0.73346637],[112630.0,0.59278354],[112620.0,0.11150521],[112610.0,0.22998581],[112600.0,0.56447259]],[[112650.0,0.20731977],[112660.0,0.18997843],[112670.0,0.37590573],[112680.0,0.39363953],[112690.0,0.20768273]]]
["bitfinex","BTCUSD",1757419877492,[[112640.0,0.21968],[112630.0,0.21292],[112620.0,0.06689093],[112610.0,0.3503425],[112600.0,0.77211047]],[[112650.0,0.53891529],[112660.0,0.37596867],[112670.0,0.23685549],[112680.0,0.52782667],[112690.0,0.62614391]]]
["bitfinex","BTCUSD",1757419914046,[[112640.0,0.93483637],[112630.0,0.43954408],[112620.0,0.51150521],[112610.0,0.33521212],[112600.0,0.45924666]],[[112650.0,0.18066977],[112660.0,0.18691843],[112670.0,0.21390549],[112680.0,0.42214825],[112690.0,0.61738403]]]
["bitfinex","BTCUSD",1757419982028,[[112640.0,0.43204],[112620.0,0.21701167],[112610.0,0.67521361],[112600.0,1.02048303],[112590.0,0.10641003]],[[112650.0,0.20702306],[112660.0,0.40239746],[112670.0,0.18685549],[112680.0,0.47744418],[112690.0,0.73799615]]]
["bitfinex","BTCUSD",1757420019099,[[112650.0,1.34114412],[112640.0,0.64875556],[112630.0,0.34123584],[112620.0,0.23601152],[112610.0,0.59266936]],[[112660.0,9.623e-05],[112670.0,0.0004],[112680.0,0.0004],[112690.0,0.17798403],[112700.0,0.28206313]]]
["bitfinex","BTCUSD",1757420039628,[[112650.0,1.63396648],[112640.0,0.68636],[112630.0,0.41485231],[112620.0,0.55911941],[112610.0,0.33724148]],[[112660.0,1.526e-05],[112670.0,0.0004],[112680.0,0.18676873],[112690.0,0.1778785],[112700.0,0.28390313]]]
["bitfinex","BTCUSD",1757420114090,[[112660.0,0.21864],[112650.0,0.06672194],[112640.0,0.98261214],[112630.0,0.62972032],[112620.0,0.29123816]],[[112670.0,0.23558232],[112680.0,0.05823844],[112690.0,0.37563445],[112700.0,0.49630518],[112710.0,0.56755127]]]
["bitfinex","BTCUSD",1757420151909,[[112660.0,1.34213125],[112640.0,0.12042444],[112630.0,0.33493074],[112620.0,0.2182531],[112550.0,0.0752417]],[[112670.0,0.18350954],[112680.0,0.06119844],[112690.0,0.2108724],[112700.0,0.33938181],[112710.0,0.17755127]]]
["bitfinex","BTCUSD",1757420171606,[[112670.0,0.8946159],[112660.0,1.1425466],[112650.0,0.02981587],[112640.0,0.16825153],[112630.0,0.43493074]],[[112680.0,0.17753998],[112690.0,0.1867524],[112700.0,0.18977101],[112710.0,0.32685506],[112720.0,0.40883329]]]
["bitfinex","BTCUSD",1757420245660,[[112680.0,0.96196024],[112670.0,0.67945225],[112660.0,0.1146266],[112650.0,0.55867882],[112640.0,0.16825153]],[[112690.0,0.20589964],[112700.0,0.18681101],[112710.0,0.3663849],[112720.0,0.40110072],[112730.0,0.25740156]]]
["bitfinex","BTCUSD",1757420245874,[[112680.0,0.96196024],[112670.0,0.67945225],[112660.0,0.1146266],[112650.0,0.55867882],[112640.0,0.16825153]],[[112690.0,0.20589964],[112700.0,0.18681101],[112710.0,0.17755127],[112720.0,0.21226709],[112730.0,0.25740156]]]
["bitfinex","BTCUSD",1757420316045,[[112640.0,0.43926908],[112630.0,0.34],[112620.0,0.17662663],[112610.0,0.75006437],[112600.0,0.26782]],[[112650.0,0.20753105],[112660.0,0.17752529],[112670.0,0.41092429],[112680.0,0.61697129],[112690.0,0.74636405]]]
["bitfinex","BTCUSD",1757420350186,[[112600.0,1.10303065],[112580.0,0.82945225],[112570.0,0.19104208],[112560.0,0.28554297],[112550.0,0.55367075]],[[112610.0,0.19618009],[112620.0,0.18081267],[112630.0,0.1864512],[112640.0,0.20423922],[112650.0,0.55595419]]]
["bitfinex","BTCUSD",1757420374754,[[112600.0,1.96237725],[112590.0,0.52328],[112580.0,0.15937369],[112570.0,0.14723548],[112560.0,0.72737213]],[[112610.0,0.05782768],[112620.0,0.18084267],[112630.0,0.2092012],[112640.0,0.17760297],[112650.0,0.38308591]]]
["bitfinex","BTCUSD",1757420442610,[[112710.0,1.76918019],[112700.0,0.13251479],[112690.0,0.48770863],[112680.0,0.20703167],[112670.0,0.6275426]],[[112720.0,0.00823368],[112730.0,0.1779211],[112740.0,0.18680984],[112750.0,0.25150607],[112760.0,0.20113781]]]
["bitfinex","BTCUSD",1757420477509,[[112710.0,1.09011352],[112700.0,0.26661661],[112690.0,1.00929502],[112680.0,0.22637037],[112670.0,0.42614085]],[[112720.0,0.06850292],[112730.0,0.18101568],[112740.0,0.21098984],[112750.0,0.36653388],[112760.0,0.43712986]]]
["bitfinex","BTCUSD",1757420495285,[[112710.0,1.1250026],[112700.0,0.3059431],[112690.0,0.66408958],[112680.0,0.37997009],[112670.0,0.42451496]],[[112720.0,0.10082527],[112730.0,0.17781568],[112740.0,0.37546977],[112750.0,0.17787395],[112760.0,0.46373788]]]
["bitfinex","BTCUSD",1757420561994,[[112710.0,1.39601106],[112700.0,0.84408232],[112690.0,0.11536033],[112680.0,0.53002307],[112670.0,0.31514127]],[[112720.0,0.06850292],[112730.0,0.17781568],[112740.0,0.21378984],[112750.0,0.36661104],[112760.0,0.43720702]]]
["bitfinex","BTCUSD",1757420608287,[[112710.0,1.41882387],[112700.0,0.31400958],[112690.0,0.3799605],[112680.0,0.53002307],[112670.0,0.33289127]],[[112720.0,0.1678608],[112730.0,0.18075568],[112740.0,0.20937984],[112750.0,0.39321649],[112760.0,0.43720702]]]
["bitfinex","BTCUSD",1757420629106,[[112720.0,1.03953726],[112710.0,1.02222562],[112700.0,0.58633494],[112690.0,0.38403513],[112680.0,0.73524938]],[[112730.0,0.17827763],[112740.0,0.21140984],[112750.0,0.17787395],[112760.0,0.17785781],[112770.0,0.21329213]]]
["bitfinex","BTCUSD",1757420668515,[[112670.0,0.21682195],[112660.0,0.36661933],[112650.0,0.2],[112640.0,0.33966413],[112630.0,0.25706287]],[[112680.0,0.20982378],[112690.0,0.32988127],[112700.0,0.31213317],[112710.0,0.36978579],[112720.0,0.74321447]]]
["bitfinex","BTCUSD",1757420722611,[[112670.0,0.1486],[112660.0,0.49554655],[112650.0,0.93715663],[112640.0,0.67736832],[112630.0,0.20465364]],[[112680.0,0.22314272],[112690.0,0.18635193],[112700.0,0.37526354],[112710.0,0.2778698],[112720.0,0.41641928]]]
["bitfinex","BTCUSD",1757420742440,[[112670.0,0.42948],[112660.0,0.40363056],[112650.0,0.07947853],[112640.0,0.88717427],[112630.0,0.30060322]],[[112680.0,0.20754378],[112690.0,0.31231199],[112700.0,0.31230956],[112710.0,0.3778698],[112720.0,0.3034653]]]
["bitfinex","BTCUSD",1757420800932,[[112670.0,0.49500056],[112660.0,0.59913548],[112650.0,0.2974997],[112640.0,0.40406863],[112630.0,0.95417945]],[[112680.0,0.18470378],[112690.0,0.18635193],[112700.0,0.23614978],[112710.0,0.40382986],[112720.0,0.4034653]]]
["bitfinex","BTCUSD",1757420865066,[[112700.0,1.06784853],[112690.0,0.394062],[112680.0,0.46577608],[112670.0,0.90180912],[112660.0,0.19527483]],[[112710.0,0.001],[112720.0,0.02945235],[112730.0,0.28357902],[112740.0,0.19892443],[112750.0,0.40154552]]]
["bitfinex","BTCUSD",1757420901240,[[112730.0,1.33559499],[112720.0,0.59023065],[112710.0,0.29776422],[112700.0,0.71960133],[112690.0,0.52838835]],[[112740.0,0.01703012],[112750.0,0.0004],[112760.0,0.26002323],[112770.0,0.21159973],[112780.0,0.37429114]]]
["bitfinex","BTCUSD",1757420927954,[[112730.0,0.21676],[112720.0,0.2128],[112700.0,0.01338594],[112690.0,1.01034844],[112680.0,0.5508375]],[[112740.0,0.68401941],[112750.0,0.25439453],[112760.0,0.93543476],[112770.0,0.52661973],[112780.0,1.09616436]]]
["bitfinex","BTCUSD",1757421005704,[[112710.0,0.95245179],[112700.0,0.90965463],[112690.0,0.49735109],[112680.0,0.47873151],[112670.0,0.41637082]],[[112720.0,0.002],[112730.0,0.18631357],[112740.0,0.17877814],[112750.0,0.61718379],[112760.0,0.81121737]]]
["bitfinex","BTCUSD",1757421044452,[[112730.0,0.2162],[112700.0,0.07694353],[112690.0,0.45994316],[112680.0,0.80874284],[112670.0,0.38573671]],[[112740.0,0.36313548],[112750.0,0.71718379],[112760.0,0.52360347],[112770.0,0.89632357],[112780.0,1.3802292]]]
["bitfinex","BTCUSD",1757421063075,[[112700.0,0.07116203],[112690.0,0.21272],[112670.0,0.45791338],[112660.0,0.60867623],[112640.0,0.18677808]],[[112710.0,0.4601102],[112720.0,0.36624879],[112730.0,0.73658235],[112740.0,0.69837896],[112750.0,0.55819731]]]
["bitfinex","BTCUSD",1757421111604,[[112670.0,0.4100035],[112660.0,0.17752493],[112650.0,0.49720732],[112640.0,0.25699014],[112630.0,1.43772978]],[[112680.0,0.19605822],[112690.0,0.17749227],[112700.0,0.23969415],[112710.0,0.17752847],[112720.0,0.47404978]]]
["bitfinex","BTCUSD",1757421139757,[[112700.0,0.86262731],[112690.0,1.19149562],[112680.0,0.66383436],[112670.0,0.27619432],[112660.0,0.38409131]],[[112710.0,0.01660341],[112720.0,0.17743306],[112730.0,0.18631343],[112740.0,0.27481584],[112750.0,0.22540417]]]
["bitfinex","BTCUSD",1757421163050,[[112700.0,1.07518731],[112690.0,0.80691338],[112680.0,1.21773394],[112670.0,0.19675897],[112660.0,0.38246542]],[[112710.0,0.19412385],[112720.0,0.17743306],[112730.0,0.21294343],[112740.0,0.27466573],[112750.0,0.32478773]]]
["bitfinex","BTCUSD",1757421202841,[[112700.0,0.06808],[112680.0,0.27643058],[112670.0,0.08980931],[112660.0,0.11099958],[112650.0,0.41025509]],[[112710.0,0.91332225],[112720.0,0.84381548],[112730.0,0.18631343],[112740.0,0.83681584],[112750.0,0.69163639]]]
["bitfinex","BTCUSD",1757421267580,[[112650.0,0.21684],[112620.0,0.27656154],[112610.0,0.48974089],[112600.0,0.74395331],[112580.0,0.44780039]],[[112660.0,0.54005302],[112670.0,0.17751019],[112680.0,0.50958395],[112690.0,0.67011193],[112700.0,0.34327077]]]
["bitfinex","BTCUSD",1757421285499,[[112620.0,0.21728],[112610.0,0.0002],[112600.0,0.22581438],[112590.0,1.14959251],[112580.0,0.58188824]],[[112630.0,0.34823623],[112640.0,0.3035328],[112650.0,0.20738445],[112660.0,0.75329201],[112670.0,0.66691019]]]
["bitfinex","BTCUSD",1757421327532,[[112620.0,0.21732],[112610.0,0.18073367],[112600.0,0.25018066],[112590.0,1.00526818],[112580.0,0.40493813]],[[112630.0,0.24339131],[112640.0,0.36667817],[112650.0,0.18644563],[112660.0,0.95522325],[112670.0,0.71671019]]]
["bitfinex","BTCUSD",1757421376618,[[112620.0,0.21708],[112610.0,0.0002],[112590.0,0.00986431],[112580.0,0.0002],[112570.0,0.96329805]],[[112630.0,1.05655147],[112640.0,0.33021001],[112650.0,0.45609791],[112660.0,0.62459665],[112670.0,0.32598698]]]
["bitfinex","BTCUSD",1757421415307,[[112600.0,0.45197989],[112590.0,0.39135955],[112580.0,0.73569259],[112570.0,1.02630259],[112560.0,0.29765028]],[[112610.0,0.19422981],[112620.0,0.18646776],[112630.0,0.24597176],[112640.0,0.39870514],[112650.0,0.73442839]]]
["bitfinex","BTCUSD",1757421435437,[[112600.0,0.06816],[112580.0,0.00066253],[112570.0,0.07324072],[112560.0,0.29584535],[112550.0,0.50940395]],[[112610.0,1.14499018],[112620.0,0.42557395],[112630.0,0.73218176],[112640.0,0.75376752],[112650.0,0.80961309]]]
["bitfinex","BTCUSD",1757421480695,[[112620.0,0.14896187],[112600.0,0.67063429],[112590.0,0.40978162],[112580.0,0.29326476],[109090.0,0.00125092]],[[112630.0,0.34679804],[112640.0,0.3529812],[112650.0,0.25738461],[112660.0,1.16328678],[112670.0,1.11947852]]]
["bitfinex","BTCUSD",1757421514526,[[112680.0,0.154],[112670.0,0.17749594],[112660.0,0.8039781],[112650.0,0.60419925],[112640.0,0.26585564]],[[112690.0,0.19418698],[112700.0,0.28279683],[112710.0,0.30363476],[112720.0,0.75022111],[112730.0,0.81490875]]]
["bitfinex","BTCUSD",1757421529939,[[112680.0,5.98676859],[112670.0,0.61784422],[112660.0,1.12627502],[112650.0,0.39046105],[112640.0,0.63313707]],[[112690.0,0.01666167],[112720.0,0.17743159],[112730.0,0.27550875],[112740.0,0.25157333],[112750.0,0.32777858]]]
["bitfinex","BTCUSD",1757421569294,[[112680.0,0.21712],[112660.0,0.00918994],[112650.0,0.89236518],[112640.0,0.25692911],[112630.0,0.73243755]],[[112690.0,0.37055855],[112700.0,0.17746228],[112710.0,0.33388424],[112720.0,0.77582941],[112730.0,0.29842718]]]
["bitfinex","BTCUSD",1757421609898,[[112680.0,0.39986378],[112670.0,0.17750583],[112660.0,0.32075183],[112650.0,1.00471392],[112640.0,0.48466059]],[[112690.0,0.19442992],[112700.0,0.18054228],[112710.0,0.36159041],[112720.0,0.79880407],[112730.0,0.68324618]]]
["bitfinex","BTCUSD",1757421641874,[[112650.0,0.43100303],[112640.0,0.00914969],[112630.0,0.33964925],[112620.0,0.86320829],[112610.0,0.25742519]],[[112660.0,0.20677529],[112670.0,0.30348209],[112680.0,0.34826561],[112690.0,0.70094496],[112700.0,0.99178059]]]
["bitfinex","BTCUSD",1757421662110,[[112620.0,0.21768187],[112590.0,0.21292],[112580.0,0.18998334],[112570.0,0.74724561],[112560.0,0.44203747]],[[112630.0,1.1796853],[112640.0,0.41667887],[112650.0,0.40641754],[112660.0,1.29759779],[112670.0,0.2799575]]]
["bitfinex","BTCUSD",1757421709428,[[112560.0,0.21920324],[112550.0,0.0002],[112540.0,0.00940013],[112530.0,0.28693212],[112520.0,0.40057155]],[[112570.0,0.45471059],[112580.0,0.77336241],[112590.0,0.33733986],[112600.0,1.07841919],[112610.0,0.26615507]]]
["bitfinex","BTCUSD",1757421721445,[[112580.0,0.17765144],[112570.0,0.39646722],[112560.0,0.75009299],[112550.0,0.38655659],[112540.0,0.6945076]],[[112590.0,0.17763566],[112600.0,0.21314497],[112610.0,0.28399083],[112630.0,0.33882642],[112640.0,1.03802624]]]
["bitfinex","BTCUSD",1757421749374,[[112570.0,0.2188],[112540.0,0.26625721],[112530.0,0.80405345],[112520.0,0.60744379],[112510.0,0.2661854]],[[112580.0,0.67933825],[112590.0,0.26969016],[112600.0,0.4532806],[112610.0,0.67592871],[112620.0,0.35960466]]]
["bitfinex","BTCUSD",1757421802065,[[112580.0,0.15284],[112570.0,0.45886679],[112560.0,0.25016157],[112550.0,0.29507492],[112540.0,0.82213749]],[[112590.0,0.17777417],[112600.0,0.17762115],[112610.0,0.9064266],[112620.0,0.36676636],[112630.0,0.35719526]]]
["bitfinex","BTCUSD",1757421817776,[[112580.0,0.153],[112570.0,0.2812],[112560.0,0.40012459],[112550.0,0.75322222],[112540.0,0.4782232]],[[112590.0,0.20713417],[112600.0,0.17762079],[112610.0,0.40483408],[112620.0,0.52652778],[112630.0,0.24830155]]]
["bitfinex","BTCUSD",1757421850947,[[112570.0,0.21896],[112540.0,0.40881701],[112530.0,0.50592469],[112520.0,0.82724499],[112510.0,0.60586011]],[[112580.0,0.75129638],[112590.0,0.88152181],[112600.0,0.36269595],[112610.0,0.53451742],[112620.0,0.36041446]]]
["bitfinex","BTCUSD",1757421907970,[[112560.0,0.32796301],[112550.0,0.24117176],[112540.0,0.89784151],[112530.0,0.2638814],[112520.0,0.43946168]],[[112570.0,4.625e-05],[112580.0,0.20429908],[112590.0,0.18956744],[112600.0,0.18650178],[112610.0,0.99274575]]]
["bitfinex","BTCUSD",1757421944594,[[112560.0,6.46810503],[112550.0,0.85669924],[112540.0,0.51804031],[112530.0,0.93339424],[112520.0,0.51519434]],[[112570.0,4.625e-05],[112610.0,0.27375978],[112620.0,0.81826427],[112630.0,0.61162128],[112680.0,0.87723266]]]
["bitfinex","BTCUSD",1757421960779,[[112600.0,0.43130606],[112590.0,0.65407851],[112580.0,1.01628771],[112570.0,0.29824037],[112560.0,1.03146002]],[[112610.0,0.00204626],[112630.0,0.20618369],[112640.0,0.40245673],[112650.0,1.10010856],[112680.0,2.48200081]]]
["bitfinex","BTCUSD",1757422020042,[[112630.0,0.21784],[112620.0,0.24087199],[112610.0,0.47915204],[112600.0,0.44291517],[112590.0,0.6633773]],[[112640.0,0.29451549],[112650.0,0.35407188],[112660.0,0.66145154],[112670.0,0.18649146],[112680.0,0.39290863]]]
["bitfinex","BTCUSD",1757422068615,[[112630.0,0.28096492],[112620.0,0.40690856],[112610.0,0.77513234],[112600.0,0.69757747],[112590.0,0.29723962]],[[112640.0,0.18604934],[112650.0,0.36660692],[112660.0,0.40221646],[112670.0,0.25710358],[112680.0,0.76537181]]]
["bitfinex","BTCUSD",1757422091839,[[112610.0,0.21764],[112590.0,0.00881221],[112580.0,0.21292],[112570.0,0.40712373],[112560.0,0.5884318]],[[112620.0,0.99565031],[112630.0,0.21335098],[112640.0,0.4343615],[112650.0,0.45655056],[112660.0,0.21042783]]]
["bitfinex","BTCUSD",1757422140076,[[112610.0,0.21752],[112590.0,0.18651733],[112580.0,0.40849729],[112570.0,0.40758373],[112560.0,1.29439472]],[[112620.0,0.78691449],[112630.0,0.20421402],[112640.0,0.5317959],[112650.0,0.31034965],[112660.0,0.46027843]]]
["bitfinex","BTCUSD",1757422203171,[[112560.0,0.46424539],[112550.0,0.18658249],[112540.0,0.8426812],[112530.0,0.71828866],[112520.0,0.62409853]],[[112570.0,0.20701722],[112580.0,0.36686944],[112590.0,0.21316424],[112600.0,0.36683789],[112610.0,0.79528013]]]
["bitfinex","BTCUSD",1757422218392,[[112560.0,0.24241417],[112550.0,0.39967858],[112540.0,0.36335869],[112530.0,1.03717944],[112520.0,0.82455853]],[[112570.0,0.20846722],[112580.0,0.30385835],[112590.0,0.21316424],[112600.0,0.3038268],[112610.0,0.64643581]]]
["bitfinex","BTCUSD",1757422254563,[[112540.0,0.14940625],[112530.0,0.0002],[112520.0,0.06836],[112510.0,0.19568644],[112500.0,0.40747659]],[[112550.0,0.86729639],[112560.0,0.30390423],[112570.0,0.39737347],[112580.0,0.60659022],[112590.0,0.70540495]]]
["bitfinex","BTCUSD",1757422316637,[[112540.0,0.39559459],[112530.0,0.52773038],[112520.0,0.21373195],[112510.0,0.76091846],[112500.0,0.59026929]],[[112550.0,0.1796988],[112560.0,0.18955147],[112570.0,0.40264742],[112580.0,0.84239757],[112590.0,0.6556679]]]
["bitfinex","BTCUSD",1757422339433,[[112540.0,0.39519459],[112530.0,0.77638869],[112520.0,1.00640064],[112510.0,0.36833986],[112480.0,0.17790846]],[[112560.0,0.18957147],[112570.0,0.33942718],[112580.0,0.77887733],[112590.0,0.6556679],[112620.0,2.33582983]]]
["bitfinex","BTCUSD",1757422396854,[[112570.0,0.78259244],[112560.0,0.57766872],[112550.0,0.26633756],[112540.0,1.2132132],[112530.0,0.57253954]],[[112580.0,8.211e-05],[112600.0,0.18972707],[112610.0,0.30704406],[112620.0,0.65671959],[112640.0,0.18694992]]]
["bitfinex","BTCUSD",1757422431162,[[112570.0,6.94727696],[112560.0,0.7943464],[112550.0,0.52209489],[112540.0,0.3760709],[112530.0,0.49813966]],[[112580.0,8.211e-05],[112620.0,0.18973516],[112630.0,0.29911724],[112640.0,0.18694992],[112650.0,1.02762251]]]
["bitfinex","BTCUSD",1757422476710,[[112620.0,0.98405166],[112610.0,0.67018038],[112600.0,0.73732337],[112590.0,0.7688458],[112580.0,0.45093748]],[[112630.0,0.00146283],[112640.0,0.17795689],[112650.0,0.18955744],[112660.0,0.32793614],[112670.0,0.71785254]]]
["bitfinex","BTCUSD",1757422508046,[[112620.0,1.09177244],[112610.0,0.79055644],[112600.0,0.33732337],[112590.0,0.5597558],[112580.0,0.40759908]],[[112630.0,0.00146283],[112640.0,0.18091756],[112650.0,0.33549292],[112660.0,0.30369614],[112670.0,0.28414283]]]
["bitfinex","BTCUSD",1757422611584,[[112630.0,0.21693349],[112610.0,0.00882103],[112600.0,0.09724885],[112590.0,0.47906103],[112580.0,1.05818564]],[[112640.0,0.65390309],[112650.0,0.19532536],[112660.0,0.78275554],[112670.0,0.56179951],[112680.0,0.56565627]]]
["bitfinex","BTCUSD",1757422660188,[[112560.0,0.43870207],[112540.0,0.59219994],[112530.0,1.22376967],[112520.0,0.3768613],[112510.0,0.50476264]],[[112570.0,0.20681337],[112580.0,0.17766571],[112590.0,0.41144661],[112600.0,0.40613863],[112610.0,0.35898577]]]
["bitfinex","BTCUSD",1757422681871,[[112560.0,1.34209517],[112550.0,0.28008394],[112540.0,0.79883759],[112530.0,0.45798113],[112520.0,0.18651736]],[[112570.0,0.17771337],[112580.0,0.17765446],[112590.0,0.18977506],[112600.0,0.17766571],[112610.0,0.48902158]]]
["bitfinex","BTCUSD",1757422726349,[[112560.0,0.21656],[112540.0,0.00871928],[112530.0,0.47026841],[112520.0,1.42300917],[112510.0,0.35953518]],[[112570.0,0.31809826],[112580.0,0.20430508],[112590.0,0.31269758],[112600.0,1.12329853],[112610.0,0.52051003]]]
["bitfinex","BTCUSD",1757422801270,[[112590.0,1.11916],[112580.0,0.48410707],[112570.0,0.6982701],[112560.0,0.48097183],[112550.0,0.68655219]],[[112600.0,0.19170291],[112610.0,0.20198412],[112620.0,0.37559839],[112630.0,1.43360237],[112640.0,0.40674202]]]
["bitfinex","BTCUSD",1757422817707,[[112590.0,0.94675566],[112580.0,0.45747085],[112570.0,0.43191096],[112560.0,0.58729014],[112550.0,0.68104431]],[[112600.0,0.1776661],[112610.0,0.18061412],[112620.0,0.18648216],[112630.0,0.21038642],[112640.0,0.21762579]]]
["bitfinex","BTCUSD",1757422854489,[[112590.0,6.82275902],[112580.0,0.17765109],[112570.0,0.72288271],[112560.0,0.22554285],[112550.0,0.45605978]],[[112600.0,4.621e-05],[112610.0,0.18074421],[112620.0,0.18648216],[112630.0,0.28067854],[112640.0,0.37037382]]]
["bitfinex","BTCUSD",1757422904286,[[112600.0,0.14910283],[112590.0,0.06812],[112570.0,0.41061212],[112560.0,0.5448591],[112550.0,0.38670285]],[[112610.0,0.55772973],[112620.0,0.37566607],[112630.0,0.21313721],[112640.0,0.90732743],[112650.0,0.4057739]]]
["bitfinex","BTCUSD",1757422918578,[[112600.0,0.14910283],[112590.0,0.06812],[112570.0,0.41061212],[112560.0,0.46514349],[112550.0,0.33691109]],[[112610.0,0.46090185],[112620.0,0.402308],[112630.0,0.18649642],[112640.0,0.90732743],[112650.0,0.4058539]]]
["bitfinex","BTCUSD",1757422964340,[[112590.0,0.21676],[112570.0,0.363],[112560.0,0.71412986],[112550.0,0.70940285],[112540.0,0.67227366]],[[112600.0,0.22576778],[112610.0,0.14668438],[112620.0,0.33927159],[112630.0,0.18649642],[112640.0,0.81816487]]]
["bitfinex","BTCUSD",1757423010022,[[112550.0,0.35096],[112540.0,0.71427129],[112530.0,0.60853225],[112520.0,0.24903417],[112510.0,0.51000813]],[[112560.0,0.18283711],[112570.0,0.21102786],[112580.0,0.39854729],[112590.0,0.24826207],[112600.0,0.43404458]]]
["bitfinex","BTCUSD",1757423046015,[[112570.0,0.76715943],[112560.0,0.34827442],[112550.0,0.18658374],[112540.0,0.53902876],[112530.0,0.52105516]],[[112580.0,0.18579144],[112590.0,0.18653173],[112600.0,0.43133673],[112610.0,0.27493389],[112620.0,0.40742505]]]
["bitfinex","BTCUSD",1757423061971,[[112540.0,0.44113205],[112530.0,0.09037427],[112520.0,1.23424283],[112510.0,0.61000813],[112500.0,0.18149361]],[[112550.0,0.2069988],[112560.0,0.17769728],[112570.0,0.45239094],[112580.0,0.39859445],[112590.0,0.25714385]]]
["bitfinex","BTCUSD",1757423098291,[[112450.0,6.20512968],[112440.0,0.67470995],[112430.0,0.46018249],[112420.0,0.31334367],[112410.0,0.13343905]],[[112460.0,0.01650394],[112470.0,0.17782519],[112480.0,0.18669984],[112490.0,0.26040633],[112500.0,0.23777492]]]
["bitfinex","BTCUSD",1757423121624,[[112480.0,0.4358],[112450.0,0.21377713],[112440.0,0.2002],[112430.0,0.58891439],[112420.0,0.39585391]],[[112490.0,0.35853072],[112500.0,0.39044149],[112510.0,0.25772456],[112520.0,0.27625905],[112530.0,0.83206322]]]
["bitfinex","BTCUSD",1757423130175,[[112450.0,0.43612615],[112440.0,0.3402],[112430.0,0.81218055],[112420.0,0.61309905],[112410.0,0.29798206]],[[112460.0,0.18093101],[112470.0,0.17783931],[112480.0,0.20993716],[112490.0,0.38435358],[112500.0,0.41632958]]]
["bitfinex","BTCUSD",1757423179891,[[112430.0,0.32497192],[112420.0,0.85471726],[112410.0,0.36319052],[112400.0,0.84519876],[112390.0,0.34740329]],[[112440.0,0.18401264],[112450.0,0.21134966],[112460.0,0.18673306],[112470.0,0.3302342],[112480.0,0.54766598]]]
["bitfinex","BTCUSD",1757423205560,[[112460.0,0.22556],[112450.0,0.35556508],[112440.0,0.30119129],[112430.0,0.2151549],[112420.0,0.50921563]],[[112470.0,0.23405405],[112480.0,0.17781131],[112490.0,0.20762248],[112500.0,1.23520453],[112510.0,0.33400364]]]
["bitfinex","BTCUSD",1757423217810,[[112500.0,6.22225441],[112490.0,0.35628058],[112480.0,0.43083741],[112470.0,0.25443711],[112460.0,0.29087589]],[[112510.0,0.08761744],[112530.0,0.26048219],[112540.0,0.20970074],[112550.0,0.42243525],[112560.0,0.32604164]]]
["bitfinex","BTCUSD",1757423242737,[[112540.0,0.229187],[112530.0,0.15],[112520.0,0.25572],[112510.0,0.7510674],[112500.0,0.42834745]],[[112550.0,0.2334983],[112560.0,0.35118301],[112570.0,0.25756411],[112580.0,0.19653433],[112590.0,0.46055314]]]
["bitfinex","BTCUSD",1757423285768,[[112560.0,0.819892],[112550.0,0.15],[112540.0,0.9120756],[112530.0,0.32357],[112520.0,0.28894762]],[[112570.0,0.22382728],[112580.0,0.18765188],[112590.0,0.43012963],[112600.0,0.18690123],[112610.0,0.29720763]]]
["bitfinex","BTCUSD",1757423300742,[[112560.0,0.157587],[112540.0,0.28128],[112530.0,0.403785],[112520.0,0.44609829],[112510.0,0.30752588]],[[112570.0,0.48831399],[112580.0,0.18765188],[112590.0,0.45106845],[112600.0,0.72630123],[112610.0,0.29720763]]]
["bitfinex","BTCUSD",1757423325409,[[112550.0,5.98830253],[112540.0,1.26775376],[112530.0,0.28946176],[112520.0,0.42762217],[112510.0,0.31046961]],[[112560.0,0.17768301],[112570.0,0.18663264],[112580.0,0.19078188],[112590.0,0.28229993],[112600.0,0.18690123]]]
["bitfinex","BTCUSD",1757423370918,[[112540.0,0.43476],[112530.0,0.00884289],[112520.0,0.4056],[112510.0,0.63037508],[112500.0,0.27084519]],[[112550.0,0.29764479],[112560.0,0.39865355],[112570.0,0.21328745],[112580.0,0.51765745],[112590.0,0.61846875]]]
["bitfinex","BTCUSD",1757423404346,[[112560.0,0.22104],[112550.0,0.06372435],[112540.0,0.319465],[112530.0,0.46059018],[112520.0,0.25572]],[[112570.0,0.52735489],[112580.0,0.40860814],[112590.0,0.35511816],[112600.0,0.45785749],[112610.0,0.25721477]]]
["bitfinex","BTCUSD",1757423420273,[[112540.0,0.43408],[112530.0,0.00876548],[112520.0,0.25572],[112510.0,0.5803788],[112500.0,0.4705654]],[[112550.0,0.45921558],[112560.0,0.39863927],[112570.0,0.3758152],[112580.0,0.55705456],[112590.0,1.21070875]]]
["bitfinex","BTCUSD",1757423465514,[[112470.0,0.7070436],[112460.0,0.25640494],[112450.0,0.39079969],[112440.0,1.12391397],[112430.0,0.27077845]],[[112480.0,0.17994938],[112490.0,0.17779358],[112500.0,0.21033091],[112510.0,0.25740081],[112520.0,0.20442714]]]
["bitfinex","BTCUSD",1757423500674,[[112470.0,0.434],[112460.0,0.07240331],[112450.0,0.47973829],[112440.0,0.78530065],[112430.0,0.49194478]],[[112480.0,0.20477938],[112490.0,0.3989586],[112500.0,0.40784593],[112510.0,0.28406948],[112520.0,0.97807808]]]
["bitfinex","BTCUSD",1757423516302,[[112470.0,0.22076],[112460.0,0.07240331],[112440.0,0.44317829],[112430.0,0.62990182],[112420.0,0.35133308]],[[112480.0,0.40753619],[112490.0,0.3989586],[112500.0,0.82451868],[112510.0,0.30740081],[112520.0,1.03063808]]]
["bitfinex","BTCUSD",1757423562234,[[112490.0,0.79031118],[112480.0,0.76376673],[112470.0,0.1920699],[112460.0,0.23153116],[112450.0,0.53645205]],[[112500.0,0.18093769],[112510.0,0.18665006],[112520.0,0.20028801],[112530.0,0.25729826],[112540.0,0.71277386]]]
["bitfinex","BTCUSD",1757423598919,[[112530.0,6.15464034],[112520.0,0.68977864],[112510.0,0.4627321],[112500.0,0.15154896],[112490.0,0.63574737]],[[112540.0,0.1778534],[112550.0,0.18963447],[112560.0,0.1777548],[112570.0,0.27174408],[112580.0,1.05475247]]]
["bitfinex","BTCUSD",1757423612434,[[112570.0,6.12709977],[112560.0,1.03947467],[112550.0,0.21501898],[112540.0,0.49504339],[112530.0,0.32429421]],[[112580.0,0.20426579],[112590.0,0.18698948],[112600.0,0.1810866],[112620.0,0.83815989],[112630.0,0.68675499]]]
["bitfinex","BTCUSD",1757423654584,[[112580.0,6.32744048],[112570.0,0.79330487],[112560.0,0.72893776],[112550.0,0.35450394],[112540.0,0.22164759]],[[112590.0,0.05823449],[112600.0,0.1780205],[112610.0,0.19006704],[112620.0,0.20222631],[112630.0,0.25870216]]]
["bitfinex","BTCUSD",1757423699036,[[112660.0,1.93774539],[112650.0,0.25320245],[112640.0,0.25090165],[112630.0,0.7218554],[112620.0,0.14207068]],[[112670.0,0.00053867],[112680.0,0.0104],[112690.0,0.0004],[112700.0,0.26071834],[112710.0,0.20188602]]]
["bitfinex","BTCUSD",1757423713162,[[112660.0,1.58785615],[112650.0,0.20549001],[112640.0,0.5218149],[112630.0,0.50617251],[112620.0,0.33408162]],[[112670.0,0.19779657],[112680.0,0.18789615],[112690.0,0.21072207],[112700.0,0.25753834],[112710.0,0.32489823]]]
["bitfinex","BTCUSD",1757423746927,[[112660.0,0.21976],[112630.0,1.34293365],[112620.0,0.31185319],[112610.0,0.75077405],[112600.0,0.33343752]],[[112670.0,0.20725124],[112680.0,0.40834979],[112690.0,0.18675355],[112700.0,0.5690277],[112710.0,0.59404428]]]
["bitfinex","BTCUSD",1757423798073,[[112580.0,0.22973876],[112560.0,0.6217221],[112550.0,0.30104376],[112540.0,0.60175128],[112530.0,0.70220717]],[[112590.0,0.22669362],[112600.0,0.32480401],[112610.0,0.25642314],[112620.0,0.422805],[112630.0,0.28373533]]]
["bitfinex","BTCUSD",1757423812383,[[112580.0,5.90889353],[112570.0,0.49213329],[112560.0,0.47942081],[112550.0,0.26243226],[112540.0,0.34697153]],[[112590.0,0.01953489],[112600.0,0.17763403],[112610.0,0.21342432],[112620.0,0.17760259],[112630.0,0.25709091]]]
["bitfinex","BTCUSD",1757423839003,[[112620.0,6.42936218],[112610.0,0.84856005],[112600.0,0.19231609],[112590.0,0.26237881],[112580.0,0.32041741]],[[112630.0,0.00146244],[112640.0,0.17755681],[112650.0,0.27843006],[112660.0,0.28159181],[112670.0,0.32479702]]]
["bitfinex","BTCUSD",1757423889091,[[112620.0,0.432],[112600.0,0.06381288],[112590.0,0.81975988],[112580.0,0.29906747],[112550.0,0.40721882]],[[112630.0,0.54042217],[112640.0,0.3980396],[112650.0,0.23641823],[112660.0,0.96697415],[112670.0,0.39572684]]]
["bitfinex","BTCUSD",1757423922283,[[112590.0,1.33009887],[112580.0,0.71101016],[112570.0,0.25769358],[112560.0,0.55922865],[112550.0,0.27165575]],[[112600.0,0.19635054],[112610.0,0.17761836],[112620.0,0.21123534],[112630.0,0.17803502],[112640.0,0.85565702]]]
["bitfinex","BTCUSD",1757423936482,[[112580.0,0.2308],[112570.0,0.00880848],[112560.0,0.213],[112550.0,0.94597187],[112540.0,0.51865162]],[[112590.0,0.33954013],[112600.0,0.32383616],[112610.0,0.30711068],[112620.0,1.18969063],[112630.0,0.17757258]]]
["bitfinex","BTCUSD",1757423978559,[[112520.0,0.22156],[112510.0,0.00868837],[112500.0,0.36312],[112490.0,0.46475288],[112480.0,0.9185839]],[[112530.0,0.482226],[112540.0,0.32486341],[112550.0,0.18666576],[112560.0,0.43373014],[112570.0,1.2813959]]]
["bitfinex","BTCUSD",1757424005319,[[112500.0,6.95400099],[112490.0,0.14243439],[112480.0,0.4416399],[112470.0,0.44625813],[112460.0,0.77987743]],[[112510.0,6.15e-06],[112550.0,0.25141499],[112560.0,0.21007132],[112570.0,0.25720717],[112580.0,0.17772146]]]
["bitfinex","BTCUSD",1757424017868,[[112580.0,0.15377876],[112570.0,0.61033357],[112560.0,0.93294655],[112550.0,0.42801393],[112540.0,0.44877452]],[[112590.0,0.2154836],[112600.0,0.17770967],[112610.0,0.375223],[112620.0,0.69658602],[112630.0,0.64431855]]]
["bitfinex","BTCUSD",1757424047198,[[112570.0,1.25364599],[112560.0,0.55575795],[112550.0,0.15149259],[112540.0,0.4467128],[112530.0,0.29343686]],[[112580.0,0.20308111],[112590.0,0.24824778],[112600.0,0.18954066],[112610.0,0.21119197],[112620.0,0.55071224]]]
["bitfinex","BTCUSD",1757424095939,[[112630.0,0.82107739],[112620.0,0.67434638],[112610.0,0.23090496],[112600.0,0.45408525],[112590.0,0.57035603]],[[112640.0,0.18281681],[112650.0,0.21117055],[112660.0,0.24820858],[112670.0,0.32513377],[112680.0,0.43975604]]]
["bitfinex","BTCUSD",1757424112041,[[112610.0,1.17370477],[112600.0,0.63886566],[112590.0,0.24298169],[112580.0,0.50175445],[112570.0,0.63625086]],[[112620.0,0.00013891],[112630.0,0.18646531],[112640.0,0.21428465],[112650.0,0.18648719],[112660.0,0.27333516]]]
["bitfinex","BTCUSD",1757424143516,[[112600.0,1.23682405],[112590.0,0.58271105],[112580.0,0.74516979],[112570.0,0.18834335],[112560.0,0.44722241]],[[112610.0,0.17760412],[112620.0,0.17772726],[112630.0,0.21314531],[112640.0,0.18643465],[112650.0,0.35882684]]]
["bitfinex","BTCUSD",1757424193766,[[112580.0,0.21968],[112570.0,0.22206043],[112560.0,0.06369615],[112550.0,0.14215847],[112540.0,0.85813191]],[[112590.0,0.47413115],[112600.0,0.39971681],[112610.0,0.3161763],[112620.0,0.96574018],[112630.0,0.5773975]]]
["bitfinex","BTCUSD",1757424206595,[[112550.0,0.21981879],[112540.0,0.21304],[112520.0,0.28430827],[112510.0,1.25303343],[112500.0,0.57420868]],[[112560.0,0.54993256],[112570.0,0.20433631],[112580.0,0.43365468],[112590.0,0.78132543],[112600.0,0.85574825]]]
["bitfinex","BTCUSD",1757424241562,[[112520.0,0.21622548],[112510.0,0.73654237],[112500.0,0.55004],[112490.0,0.30208981],[112480.0,0.59197057]],[[112530.0,0.20546038],[112540.0,0.40757889],[112550.0,0.21172461],[112560.0,0.46218174],[112570.0,0.76434604]]]
["bitfinex","BTCUSD",1757424285908,[[112580.0,0.20896764],[112570.0,0.76587863],[112560.0,0.93407271],[112550.0,0.21853618],[112540.0,0.33368452]],[[112590.0,0.20152562],[112600.0,0.18660691],[112610.0,0.23637924],[112620.0,0.34991535],[112630.0,0.18767886]]]
["bitfinex","BTCUSD",1757424315520,[[112620.0,6.31501868],[112610.0,0.713877],[112600.0,0.4866507],[112590.0,0.42311655],[112580.0,0.25597108]],[[112630.0,0.18803508],[112640.0,0.17755814],[112650.0,0.19001101],[112660.0,0.1776404],[112670.0,0.40982344]]]
["bitfinex","BTCUSD",1757424334686,[[112620.0,6.65663684],[112610.0,0.47324329],[112600.0,0.64103579],[112590.0,0.54392154],[112580.0,0.41772052]],[[112630.0,0.00035907],[112650.0,0.18681901],[112660.0,0.1806456],[112670.0,0.18678523],[112680.0,0.28263823]]]
["bitfinex","BTCUSD",1757424351994,[[112640.0,6.10972171],[112630.0,0.59378907],[112620.0,0.69133182],[112610.0,0.61445698],[112600.0,0.4494221]],[[112650.0,0.01711842],[112660.0,0.17752557],[112670.0,0.18978584],[112680.0,0.28108823],[112690.0,0.3984208]]]
["bitfinex","BTCUSD",1757424415117,[[112680.0,5.71130788],[112670.0,0.54739365],[112660.0,0.51722257],[112650.0,0.15118989],[112640.0,0.38142328]],[[112690.0,0.20729321],[112700.0,0.178024],[112710.0,0.33359341],[112720.0,0.33357668],[112730.0,0.29398346]]]
["bitfinex","BTCUSD",1757424430206,[[112680.0,6.78278113],[112670.0,0.61946123],[112660.0,0.41501429],[112650.0,0.35865905],[112640.0,0.17604987]],[[112690.0,1.86e-06],[112700.0,0.00055988],[112710.0,0.0004],[112720.0,0.18670409],[112730.0,0.27031928]]]
["bitfinex","BTCUSD",1757424464609,[[112710.0,0.72245188],[112700.0,0.97116808],[112690.0,0.25677481],[112680.0,0.48738222],[112670.0,0.36076522]],[[112720.0,0.1826908],[112730.0,0.0878247],[112740.0,0.2010458],[112750.0,0.32476231],[112760.0,0.42931824]]]
["bitfinex","BTCUSD",1757424512927,[[112730.0,6.29715954],[112720.0,0.520442],[112710.0,0.50295081],[112700.0,0.37796243],[112690.0,0.5220918]],[[112740.0,1.375e-05],[112750.0,0.17778493],[112760.0,0.18670695],[112770.0,0.17782684],[112780.0,0.27761934]]]
["bitfinex","BTCUSD",1757424528465,[[112740.0,0.2194],[112730.0,0.06332384],[112720.0,0.30064251],[112710.0,0.53052659],[112700.0,0.28264911]],[[112750.0,0.3537557],[112760.0,0.33341163],[112770.0,0.21174723],[112780.0,0.6942264],[112790.0,0.34578511]]]
["bitfinex","BTCUSD",1757424569116,[[112740.0,0.43204],[112730.0,0.34],[112720.0,0.16281019],[112710.0,0.47237176],[112700.0,0.19150874]],[[112750.0,0.20674359],[112760.0,0.32454077],[112770.0,0.18662065],[112780.0,0.89039544],[112790.0,0.33199155]]]
["bitfinex","BTCUSD",1757424611836,[[112740.0,0.87603599],[112720.0,0.49957885],[112710.0,0.56829188],[112700.0,0.15084057],[112690.0,0.29094925]],[[112750.0,0.0004],[112760.0,0.17776986],[112770.0,0.21298069],[112780.0,0.18883684],[112790.0,0.4062391]]]
["bitfinex","BTCUSD",1757424623763,[[112710.0,0.43116],[112700.0,0.34868852],[112690.0,0.73596956],[112680.0,0.11537039],[112670.0,0.70493837]],[[112720.0,0.1823708],[112730.0,0.17742916],[112740.0,0.18629657],[112750.0,0.47179053],[112760.0,0.56776878]]]
["bitfinex","BTCUSD",1757424649455,[[112710.0,1.12236391],[112700.0,0.10880718],[112690.0,1.05010197],[112680.0,0.13849084],[112670.0,0.32657626]],[[112720.0,0.1774308],[112730.0,0.17742916],[112740.0,0.21422657],[112750.0,0.44666424],[112760.0,0.24838]]]
["bitfinex","BTCUSD",1757424685023,[[112730.0,0.4328],[112710.0,0.15],[112700.0,1.14991247],[112690.0,0.31767509],[112680.0,0.37997095]],[[112740.0,0.48278184],[112750.0,0.17782846],[112760.0,0.2573363],[112770.0,1.0661204],[112780.0,0.28464868]]]
["bitfinex","BTCUSD",1757424713029,[[112700.0,0.21996],[112690.0,0.55],[112680.0,0.31536918],[112670.0,0.33047101],[112660.0,0.66757645]],[[112710.0,0.20774654],[112720.0,0.1774308],[112730.0,0.35837192],[112740.0,0.86842654],[112750.0,0.22782846]]]
["bitfinex","BTCUSD",1757424727431,[[112730.0,6.75585553],[112720.0,0.10645004],[112710.0,0.37992393],[112700.0,0.27207172],[112690.0,0.64329727]],[[112740.0,4.62e-05],[112750.0,0.17778475],[112760.0,0.18663664],[112770.0,0.1897504],[112780.0,0.25951624]]]
["bitfinex","BTCUSD",1757424769023,[[112740.0,0.37324],[112730.0,0.65166893],[112720.0,0.2],[112710.0,0.43722908],[112700.0,0.32457706]],[[112750.0,0.20626359],[112760.0,0.35451336],[112770.0,0.35869327],[112780.0,0.5377035],[112790.0,0.25244746]]]
["bitfinex","BTCUSD",1757424792713,[[112710.0,0.22381861],[112690.0,0.4],[112680.0,0.36272],[112670.0,0.11246259],[112660.0,0.88385154]],[[112720.0,0.21193978],[112730.0,0.44534536],[112740.0,1.04079586],[112750.0,0.25399746],[112760.0,0.26608461]]]
["bitfinex","BTCUSD",1757424804035,[[112650.0,0.43931864],[112640.0,0.49],[112630.0,0.63810553],[112620.0,0.37099233],[112610.0,0.4180226]],[[112660.0,0.17963529],[112670.0,0.18066357],[112680.0,0.23620219],[112690.0,0.26939402],[112700.0,0.56600466]]]
["bitfinex","BTCUSD",1757424843292,[[112610.0,0.35413623],[112600.0,0.29031327],[112590.0,0.81257008],[112580.0,0.43036371],[112570.0,0.32927155]],[[112620.0,0.22189146],[112630.0,0.18657399],[112640.0,0.17757097],[112650.0,0.25705761],[112660.0,0.32644453]]]
["bitfinex","BTCUSD",1757424877738,[[112650.0,6.19568722],[112640.0,0.89677364],[112630.0,0.29843312],[112620.0,0.37018442],[112610.0,0.79751951]],[[112670.0,0.1775843],[112680.0,0.18644282],[112690.0,0.20337273],[112700.0,0.61693248],[112710.0,0.18642334]]]
["bitfinex","BTCUSD",1757424889882,[[112680.0,0.21449501],[112670.0,1.15334542],[112660.0,0.14754532],[112650.0,0.39929701],[112640.0,0.39098126]],[[112690.0,0.22385858],[112700.0,0.17746369],[112710.0,0.35884742],[112720.0,0.24814676],[112730.0,0.27748568]]]
["bitfinex","BTCUSD",1757424926389,[[112740.0,6.39500851],[112730.0,1.2184953],[112720.0,0.18628833],[112710.0,0.34501253],[112700.0,0.50086228]],[[112750.0,0.00086186],[112760.0,0.0004],[112770.0,0.0004],[112780.0,0.25944903],[112790.0,0.18625534]]]
["bitfinex","BTCUSD",1757424929233,[[112740.0,6.48315181],[112730.0,0.82295738],[112720.0,0.18628833],[112710.0,0.2973963],[112700.0,0.65958305]],[[112750.0,0.00086186],[112760.0,0.0004],[112770.0,0.18662059],[112780.0,0.26252903],[112790.0,0.18625534]]]
["bitfinex","BTCUSD",1757424966666,[[112720.0,0.51928],[112710.0,0.44722379],[112700.0,0.67090992],[112690.0,0.24716888],[112680.0,0.54621273]],[[112730.0,0.24197998],[112740.0,0.18631452],[112750.0,0.35455375],[112760.0,0.25735148],[112770.0,0.45880666]]]
["bitfinex","BTCUSD",1757424990807,[[112690.0,6.25594331],[112680.0,0.83831012],[112670.0,0.31998834],[112660.0,0.7300986],[112650.0,0.57374401]],[[112700.0,0.002],[112710.0,0.17744688],[112720.0,0.18631644],[112730.0,0.19943086],[112740.0,0.27094442]]]
["bitfinex","BTCUSD",1757425002678,[[112770.0,6.25735921],[112760.0,0.37243531],[112750.0,0.2365544],[112740.0,0.50240974],[112730.0,0.27874691]],[[112780.0,0.00945379],[112790.0,0.17732202],[112800.0,0.18900189],[112810.0,0.18074154],[112820.0,0.28126977]]]
["bitfinex","BTCUSD",1757425026907,[[112720.0,0.53706973],[112710.0,0.17814413],[112700.0,0.9276606],[112690.0,0.11536027],[112680.0,0.7302083]],[[112730.0,0.17741506],[112740.0,0.17740253],[112750.0,0.23195711],[112760.0,0.17736786],[112770.0,0.21136043]]]
["bitfinex","BTCUSD",1757425061919,[[112770.0,5.89502811],[112760.0,0.3353644],[112750.0,0.22551429],[112740.0,0.22600783],[112730.0,0.30063517]],[[112780.0,0.1867746],[112790.0,0.18051089],[112800.0,0.18904289],[112810.0,0.20088951],[112820.0,0.17774576]]]
["bitfinex","BTCUSD",1757425074071,[[112770.0,5.84472467],[112760.0,0.28301005],[112750.0,0.29761991],[112740.0,0.36314487],[112730.0,0.11531925]],[[112780.0,0.00010197],[112790.0,0.17732138],[112800.0,0.1921953],[112810.0,0.17768954],[112820.0,0.28074155]]]
["bitfinex","BTCUSD",1757425099342,[[112750.0,0.1501229],[112740.0,0.06344662],[112730.0,0.07920397],[112720.0,0.27061212],[112710.0,0.29872783]],[[112760.0,0.22152504],[112770.0,0.17735213],[112780.0,0.35794849],[112790.0,0.18618671],[112800.0,0.82333955]]]
["bitfinex","BTCUSD",1757425136870,[[112730.0,0.83492],[112720.0,0.15],[112710.0,0.42204566],[112700.0,0.99097913],[112690.0,0.57500399]],[[112740.0,0.19914903],[112750.0,0.17738359],[112760.0,0.21482247],[112770.0,0.38309158],[112780.0,0.67560399]]]
["bitfinex","BTCUSD",1757425149303,[[112740.0,0.15],[112730.0,6.43762303],[112720.0,0.50057144],[112710.0,0.3813991],[112700.0,0.64983605]],[[112750.0,0.17738746],[112760.0,0.18953533],[112770.0,0.28065185],[112780.0,0.18620399],[112790.0,0.54949686]]]
["bitfinex","BTCUSD",1757425176034,[[112750.0,6.0823691],[112740.0,1.21776711],[112730.0,0.19926816],[112720.0,0.28290221],[112710.0,0.79674412]],[[112760.0,0.17750625],[112770.0,0.17735216],[112780.0,0.18925399],[112790.0,0.21003671],[112800.0,0.18654235]]]
["bitfinex","BTCUSD",1757425214367,[[112750.0,5.86445131],[112740.0,0.71895922],[112730.0,0.37549616],[112720.0,0.16819881],[112710.0,0.65708735]],[[112760.0,0.17738717],[112770.0,0.18622004],[112780.0,0.18943399],[112790.0,0.21131329],[112800.0,0.21004235]]]
["bitfinex","BTCUSD",1757425239546,[[112750.0,0.48458962],[112740.0,0.21334559],[112730.0,0.8662],[112720.0,0.27406107],[112710.0,0.62077605]],[[112760.0,0.19925962],[112770.0,0.18622004],[112780.0,0.20970399],[112790.0,0.74806826],[112800.0,0.70254471]]]
["bitfinex","BTCUSD",1757425253151,[[112770.0,1.39998353],[112750.0,0.61135403],[112740.0,0.41448063],[112730.0,0.27407075],[112720.0,0.28820443]],[[112780.0,0.18259841],[112790.0,0.18618671],[112800.0,0.21004235],[112810.0,0.27351754],[112820.0,1.22705666]]]
["bitfinex","BTCUSD",1757425289707,[[112790.0,6.46775173],[112770.0,0.14624789],[112760.0,0.13839274],[112750.0,0.39875166],[112740.0,0.73635519]],[[112800.0,0.20100505],[112810.0,0.17768998],[112820.0,0.20913814],[112830.0,0.53453673],[112840.0,0.21481242]]]
["bitfinex","BTCUSD",1757425312090,[[112800.0,0.43516],[112790.0,0.59742023],[112780.0,0.42990946],[112770.0,0.37348367],[112760.0,0.47073975]],[[112810.0,0.21847444],[112820.0,0.18653814],[112830.0,0.46392461],[112840.0,0.31481242],[112850.0,0.71283412]]]
["bitfinex","BTCUSD",1757425328060,[[112800.0,0.43508],[112790.0,0.04744463],[112780.0,0.42991076],[112770.0,0.73430882],[112760.0,0.33621212]],[[112810.0,0.20960924],[112820.0,0.18653814],[112830.0,0.48905119],[112840.0,0.26481242],[112850.0,0.29830754]]]
["bitfinex","BTCUSD",1757425363358,[[112790.0,0.2222],[112780.0,0.15],[112770.0,1.09733466],[112760.0,0.14939496],[112750.0,0.29758173]],[[112800.0,0.20748496],[112810.0,0.17730323],[112820.0,0.47250071],[112830.0,0.40945832],[112840.0,0.27360484]]]
["bitfinex","BTCUSD",1757425388355,[[112740.0,0.22232185],[112730.0,0.01],[112720.0,0.15],[112710.0,0.22161282],[112700.0,0.45784199]],[[112750.0,0.34310143],[112760.0,0.39916497],[112770.0,0.27576041],[112780.0,0.52196341],[112790.0,0.86815513]]]
["bitfinex","BTCUSD",1757425414510,[[112740.0,6.76878227],[112730.0,0.25399257],[112720.0,0.41306311],[112710.0,0.70383537],[112700.0,0.46469657]],[[112750.0,8.172e-05],[112790.0,0.24793341],[112800.0,0.18911059],[112810.0,0.24797197],[112820.0,0.21054156]]]
["bitfinex","BTCUSD",1757425432499,[[112800.0,6.84306366],[112790.0,0.4823659],[112780.0,0.28860903],[112770.0,0.63549902],[112760.0,0.22732925]],[[112810.0,0.01661463],[112830.0,0.22238073],[112840.0,0.21482903],[112850.0,0.18655434],[112860.0,0.3136927]]]
["bitfinex","BTCUSD",1757425477373,[[112800.0,0.99770435],[112790.0,0.46669297],[112780.0,0.48312971],[112770.0,0.81870348],[112760.0,0.27168137]],[[112810.0,0.20743876],[112820.0,0.17727371],[112830.0,0.19652214],[112840.0,0.29421499],[112850.0,0.39928043]]]
["bitfinex","BTCUSD",1757425489214,[[112800.0,0.83075218],[112790.0,0.06334444],[112780.0,0.22919784],[112770.0,0.6817534],[112760.0,0.37646572]],[[112810.0,0.32495181],[112820.0,0.34902572],[112830.0,0.24652214],[112840.0,0.34421499],[112850.0,0.61702715]]]
["bitfinex","BTCUSD",1757425515905,[[112820.0,0.57498627],[112810.0,0.47919784],[112800.0,0.52907534],[112790.0,0.29694156],[112780.0,0.41753594]],[[112830.0,0.04161613],[112840.0,0.21751118],[112850.0,0.18648774],[112860.0,0.58971524],[112870.0,0.22769373]]]
["bitfinex","BTCUSD",1757425552532,[[112770.0,0.2211785],[112750.0,0.55295],[112740.0,1.04473386],[112730.0,0.56801952],[112720.0,0.33611192]],[[112780.0,0.20098549],[112790.0,0.1773211],[112800.0,0.210861],[112810.0,0.31590582],[112820.0,0.27448418]]]
["bitfinex","BTCUSD",1757425575168,[[112800.0,0.22088],[112790.0,0.21264],[112770.0,0.06325507],[112760.0,0.8100781],[112750.0,0.48918997]],[[112810.0,0.33905192],[112820.0,0.22727353],[112830.0,0.36831374],[112840.0,0.3442595],[112850.0,0.55766801]]]
["bitfinex","BTCUSD",1757425587931,[[112800.0,0.22084],[112790.0,0.21264],[112760.0,0.62386719],[112750.0,0.86868016],[112740.0,0.30502611]],[[112810.0,0.33908489],[112820.0,0.27727395],[112830.0,0.37293859],[112840.0,0.2942595],[112850.0,0.81092035]]]
["bitfinex","BTCUSD",1757425626038,[[112790.0,6.8433002],[112780.0,0.25655181],[112770.0,0.21308262],[112760.0,0.78720698],[112750.0,0.3758583]],[[112800.0,0.07065825],[112820.0,0.07061212],[112830.0,0.0104],[112840.0,0.13507072],[112860.0,0.30763895]]]
["bitfinex","BTCUSD",1757425650299,[[112760.0,0.22052],[112750.0,0.5526],[112740.0,0.07937542],[112730.0,0.80272882],[112720.0,0.53605626]],[[112770.0,0.23261871],[112780.0,0.18620322],[112790.0,0.18621132],[112800.0,1.06414607],[112810.0,0.22728941]]]
["bitfinex","BTCUSD",1757425663954,[[112730.0,0.22102191],[112720.0,0.22135843],[112710.0,0.17744589],[112700.0,1.07950108],[112690.0,0.38627961]],[[112740.0,0.28974388],[112750.0,0.18627749],[112760.0,0.17741275],[112770.0,0.88459279],[112780.0,0.18620322]]]
["bitfinex","BTCUSD",1757425699570,[[112790.0,0.56171763],[112780.0,0.22061212],[112770.0,0.58050194],[112760.0,0.71204837],[112740.0,0.31120407]],[[112810.0,0.17729841],[112820.0,0.18615863],[112830.0,0.52313733],[112840.0,0.30558568],[112850.0,0.58533863]]]
["bitfinex","BTCUSD",1757425724436,[[112760.0,6.74582712],[112750.0,0.40661067],[112740.0,0.2879901],[112730.0,0.38742646],[112720.0,0.2479417]],[[112770.0,0.01641086],[112800.0,0.07061212],[112810.0,0.00277014],[112820.0,0.25083716],[112830.0,0.21242913]]]
["bitfinex","BTCUSD",1757425736838,[[112790.0,0.22024],[112770.0,0.33621843],[112760.0,0.90589626],[112750.0,0.85661067],[112740.0,0.39102777]],[[112800.0,0.34279154],[112810.0,0.18615515],[112820.0,0.40777406],[112830.0,0.68592202],[112840.0,0.29428137]]]
["bitfinex","BTCUSD",1757425762499,[[112760.0,0.44467274],[112750.0,0.40976145],[112740.0,0.69702539],[112730.0,0.75002503],[112720.0,0.40667559]],[[112770.0,0.00298],[112780.0,0.18324818],[112790.0,0.23519369],[112800.0,0.26145513],[112810.0,0.88484321]]]
["bitfinex","BTCUSD",1757425804589,[[112760.0,0.90472532],[112750.0,0.60661298],[112740.0,0.73344499],[112730.0,0.1862854],[112720.0,0.48327303]],[[112770.0,0.001],[112790.0,0.18056113],[112800.0,0.2809993],[112810.0,0.64181623],[112820.0,0.57430111]]]
["bitfinex","BTCUSD",1757425817292,[[112750.0,0.22000609],[112740.0,0.21268],[112730.0,0.06334702],[112720.0,0.56922942],[112710.0,0.67101449]],[[112760.0,0.32653043],[112770.0,0.34932859],[112780.0,0.38342442],[112790.0,0.33810716],[112800.0,1.21691378]]]
["bitfinex","BTCUSD",1757425840531,[[112680.0,0.07836172],[112670.0,0.0002],[112650.0,0.24848624],[112640.0,0.40724544],[112630.0,0.40082093]],[[112690.0,0.38315345],[112700.0,0.39945138],[112710.0,0.7858739],[112720.0,0.20406701],[112730.0,0.44812874]]]
["bitfinex","BTCUSD",1757425877781,[[112670.0,0.06808],[112660.0,0.15196],[112650.0,0.47155025],[112640.0,0.81895274],[112630.0,0.50840738]],[[112680.0,0.34056437],[112690.0,0.1774789],[112700.0,0.3583107],[112710.0,0.47890598],[112720.0,0.20122321]]]
["bitfinex","BTCUSD",1757425901444,[[112690.0,0.39957803],[112680.0,0.33057645],[112670.0,0.67087713],[112660.0,0.93254657],[112650.0,0.7001996]],[[112710.0,0.28590602],[112720.0,0.23557361],[112730.0,0.18634537],[112740.0,0.68810937],[112750.0,0.44553226]]]
["bitfinex","BTCUSD",1757425933045,[[112740.0,0.54715932],[112730.0,0.73746506],[112720.0,0.19497507],[112710.0,0.24990686],[112700.0,0.32005237]],[[112750.0,0.0169818],[112770.0,0.1922219],[112780.0,0.22653326],[112790.0,0.18626097],[112800.0,1.32522554]]]
["bitfinex","BTCUSD",1757425954007,[[112790.0,0.06804],[112780.0,0.17733638],[112770.0,0.536204],[112760.0,0.64987539],[112750.0,0.83175704]],[[112800.0,0.19240832],[112810.0,0.18615438],[112820.0,0.57670562],[112830.0,0.6271666],[112840.0,0.54997314]]]
["bitfinex","BTCUSD",1757425979022,[[112790.0,0.86128635],[112780.0,0.58076983],[112770.0,0.75993238],[112760.0,0.56713503],[112750.0,0.6441868]],[[112800.0,0.00144617],[112810.0,0.00828285],[112820.0,0.23945487],[112830.0,0.52772496],[112840.0,0.2148396]]]
["bitfinex","BTCUSD",1757425992599,[[112790.0,6.92508408],[112780.0,0.25856172],[112770.0,0.37068883],[112760.0,0.33782558],[112750.0,0.60023513]],[[112800.0,0.00044617],[112820.0,0.18091402],[112830.0,0.21303572],[112840.0,0.4101833],[112850.0,0.21171516]]]
["bitfinex","BTCUSD",1757426032569,[[112830.0,0.21948],[112820.0,0.20385445],[112810.0,0.57350082],[112800.0,0.61695637],[112790.0,0.47782632]],[[112840.0,0.20003399],[112850.0,0.17762723],[112860.0,0.22670811],[112870.0,0.27759537],[112880.0,0.24106261]]]
["bitfinex","BTCUSD",1757426060032,[[112810.0,0.068],[112800.0,0.04734721],[112790.0,0.80226622],[112780.0,0.31998789],[112770.0,0.26519199]],[[112820.0,0.39312732],[112830.0,0.17725797],[112840.0,0.5407827],[112850.0,0.85864636],[112860.0,0.59057253]]]
["bitfinex","BTCUSD",1757426071130,[[112790.0,0.02470202],[112780.0,0.06804],[112770.0,0.04734721],[112760.0,0.2126],[112750.0,0.06317304]],[[112800.0,0.95272114],[112810.0,0.17729008],[112820.0,0.4056172],[112830.0,1.17843534],[112840.0,0.27903815]]]
["bitfinex","BTCUSD",1757426095672,[[112720.0,0.21684739],[112710.0,0.06804],[112690.0,0.29271527],[112680.0,0.33932002],[112670.0,0.88821677]],[[112730.0,0.34015294],[112740.0,0.17739973],[112750.0,0.60951027],[112760.0,0.17739602],[112770.0,1.32000734]]]
["bitfinex","BTCUSD",1757426135039,[[112720.0,0.00152232],[112690.0,0.29744312],[112670.0,0.46088162],[112660.0,0.42920657],[112650.0,0.62835942]],[[112730.0,1.26547928],[112740.0,0.88396772],[112750.0,0.29978331],[112760.0,0.21724394],[112770.0,0.33974189]]]
["bitfinex","BTCUSD",1757426147486,[[112660.0,0.16280614],[112650.0,0.24876067],[112640.0,0.59281483],[112630.0,0.23326179],[112620.0,0.50972749]],[[112670.0,0.1383424],[112680.0,0.17749514],[112690.0,0.20936204],[112700.0,0.65239853],[112710.0,0.54525751]]]
["bitfinex","BTCUSD",1757426173280,[[112730.0,0.16032],[112720.0,0.21284],[112710.0,0.26652498],[112700.0,0.52632118],[112690.0,0.28106405]],[[112740.0,0.17159674],[112750.0,0.19643364],[112760.0,0.21004831],[112770.0,0.6596156],[112780.0,0.34461965]]]
["bitfinex","BTCUSD",1757426215082,[[112750.0,0.84079835],[112740.0,1.28533072],[112730.0,0.25688376],[112720.0,0.57814195],[112710.0,0.63249434]],[[112760.0,0.01702791],[112800.0,0.2081923],[112810.0,0.20888395],[112820.0,0.53051997],[112830.0,0.70517022]]]
["bitfinex","BTCUSD",1757426226195,[[112740.0,0.22508],[112730.0,0.17741479],[112720.0,0.39914234],[112710.0,0.68805082],[112700.0,0.67060079]],[[112750.0,0.28863745],[112760.0,0.47684842],[112770.0,0.23622046],[112780.0,0.45621136],[112790.0,0.69362685]]]
["bitfinex","BTCUSD",1757426253392,[[112720.0,0.4062108],[112710.0,0.17744573],[112700.0,0.28316338],[112690.0,0.6159664],[112680.0,0.86743337]],[[112730.0,0.09191599],[112740.0,0.00277186],[112750.0,0.23869071],[112760.0,0.64384258],[112770.0,0.77295952]]]
["bitfinex","BTCUSD",1757426293972,[[112710.0,0.22192614],[112700.0,0.17744807],[112690.0,0.26897638],[112680.0,0.47734751],[112670.0,0.25688072]],[[112720.0,0.32583337],[112730.0,0.21637436],[112740.0,1.21338706],[112750.0,0.45780209],[112760.0,0.33302927]]]
["bitfinex","BTCUSD",1757426324515,[[112670.0,0.15376],[112660.0,0.24560415],[112650.0,0.26880024],[112640.0,0.24270699],[112630.0,0.90044046]],[[112680.0,0.34060262],[112690.0,0.17747855],[112700.0,0.38024788],[112710.0,1.01574661],[112720.0,0.69460033]]]
["bitfinex","BTCUSD",1757426338429,[[112660.0,0.2218],[112650.0,0.19523812],[112640.0,0.49235911],[112630.0,0.90044046],[112620.0,0.81699582]],[[112670.0,0.16394616],[112680.0,0.39888802],[112690.0,0.77947194],[112700.0,0.44675944],[112710.0,0.6857883]]]
["bitfinex","BTCUSD",1757426384943,[[112670.0,0.22495898],[112660.0,0.09470294],[112650.0,0.15907705],[112640.0,0.90082749],[112630.0,0.23302409]],[[112680.0,0.00012268],[112690.0,0.4394],[112700.0,0.03399969],[112710.0,0.3672],[112720.0,0.18235697]]]
["bitfinex","BTCUSD",1757426412677,[[112830.0,5.46007599],[112820.0,0.90729729],[112810.0,0.19714731],[112800.0,0.18614981],[112790.0,0.3585328]],[[112840.0,0.0288686],[112850.0,0.0004],[112860.0,0.0406368],[112870.0,0.0004],[112880.0,0.05806417]]]
["bitfinex","BTCUSD",1757426422041,[[112830.0,5.83149439],[112820.0,0.89759274],[112810.0,0.63785187],[112800.0,0.18613357],[112790.0,0.3585328]],[[112840.0,0.0288686],[112850.0,0.0004],[112860.0,0.0406368],[112870.0,0.0004],[112880.0,0.05806417]]]
["bitfinex","BTCUSD",1757426446050,[[112770.0,0.22812],[112760.0,0.21252],[112750.0,0.72328986],[112740.0,0.60972166],[112730.0,0.27075212]],[[112780.0,0.09711599],[112790.0,0.2206651],[112800.0,0.18059209],[112820.0,0.39886367],[112920.0,0.53866721]]]
["bitfinex","BTCUSD",1757426477127,[[112640.0,0.18384],[112630.0,0.24573104],[112620.0,0.18967694],[112610.0,0.52648332],[112600.0,1.29276045]],[[112650.0,0.00013826],[112670.0,0.21466245],[112680.0,0.54104881],[112690.0,0.18635541],[112700.0,0.17746281]]]
["bitfinex","BTCUSD",1757426488447,[[112580.0,0.2476],[112570.0,0.213],[112550.0,0.28297517],[112540.0,0.67650682]],[[112590.0,0.53130281],[112600.0,0.17775804],[112610.0,0.21478488],[112620.0,0.53912835],[112630.0,0.22757258]]]
["bitfinex","BTCUSD",1757426508968,[[112550.0,0.2056688],[112540.0,0.42567459],[112530.0,0.93977689],[112520.0,0.98663305],[112510.0,0.2572476]],[[112560.0,0.00013819],[112590.0,0.1865933],[112600.0,0.20604593],[112610.0,0.28039996],[112620.0,0.42554126]]]
["bitfinex","BTCUSD",1757426539208,[[112450.0,0.00205],[112440.0,0.64727879],[112430.0,0.18977776],[112420.0,0.28093092],[112410.0,0.32784639]],[[112460.0,0.05],[112470.0,0.22782551],[112480.0,0.73997053],[112490.0,0.27649248],[112500.0,0.21066665]]]
["bitfinex","BTCUSD",1757426550589,[[112450.0,0.18554],[112440.0,0.06828615],[112410.0,0.21328],[112400.0,0.50754601],[112390.0,0.21031629]],[[112460.0,1.07916367],[112470.0,0.17782595],[112480.0,0.37214042],[112490.0,0.30729582],[112500.0,0.51817753]]]
["bitfinex","BTCUSD",1757426570734,[[112380.0,0.08128],[112350.0,0.21348],[112340.0,0.45155039],[112330.0,0.18686072],[112320.0,0.2114998]],[[112390.0,0.74962434],[112400.0,0.35089135],[112410.0,0.18681611],[112420.0,0.18693857],[112430.0,0.30739551]]]
["bitfinex","BTCUSD",1757426600395,[[112300.0,0.00214],[112290.0,0.46162948],[112280.0,0.26006629],[112270.0,0.18774611],[112260.0,0.25767703]],[[112310.0,0.15564257],[112330.0,0.189993],[112340.0,0.18695923],[112350.0,0.17801513],[112360.0,0.29637928]]]
["bitfinex","BTCUSD",1757426622352,[[112300.0,0.07046],[112290.0,0.38705551],[112280.0,0.29185327],[112270.0,0.58864888],[112260.0,0.87723046]],[[112330.0,0.0386],[112340.0,0.18749512],[112350.0,0.55200779],[112360.0,0.25751379],[112370.0,1.11279473]]]
["bitfinex","BTCUSD",1757426632652,[[112250.0,0.97916364],[112230.0,0.07852],[112210.0,0.01600069],[112200.0,0.52504],[112190.0,0.01158757]],[[112260.0,0.67672383],[112270.0,0.17860401],[112280.0,0.46552758],[112290.0,0.18705886],[112300.0,0.6227378]]]
["bitfinex","BTCUSD",1757426663741,[[112240.0,0.22267785],[112230.0,0.17820405],[112220.0,0.47198221],[112210.0,0.22572125],[112200.0,0.35781114]],[[112250.0,0.001],[112260.0,0.21678538],[112270.0,0.21544601],[112280.0,0.17812671],[112290.0,0.212619]]]
["bitfinex","BTCUSD",1757426686736,[[112290.0,0.78464624],[112280.0,0.22137296],[112270.0,0.4347065],[112260.0,0.57602021],[112250.0,0.32827371]],[[112300.0,0.01703976],[112330.0,0.22548149],[112340.0,0.3765552]]]
["bitfinex","BTCUSD",1757426698794,[[112290.0,0.54942624],[112280.0,0.17812505],[112270.0,0.27795874],[112260.0,0.56292727],[112250.0,0.58718239]],[[112300.0,0.01702492],[112320.0,0.21209329],[112330.0,0.22869666],[112340.0,0.17803622],[112350.0,0.59772228]]]
["bitfinex","BTCUSD",1757426721520,[[112340.0,1.08258696],[112330.0,0.25320615],[112320.0,0.53944463],[112310.0,0.54398725],[112300.0,0.68824755]],[[112350.0,0.01676575],[112360.0,0.17800096],[112370.0,0.18728293],[112380.0,0.28267677],[112390.0,0.39037589]]]
["bitfinex","BTCUSD",1757426756323,[[112270.0,0.00056221],[112260.0,0.17815739],[112250.0,0.52708172],[112240.0,0.68402814],[112230.0,0.19857346]],[[112280.0,0.20325269],[112290.0,0.26665147],[112300.0,0.59089609],[112310.0,0.24874515],[112320.0,0.82176525]]]
["bitfinex","BTCUSD",1757426768607,[[112310.0,0.26274],[112300.0,0.0001],[112280.0,0.18703181],[112270.0,0.42777464],[112220.0,0.32545513]],[[112320.0,0.75374796],[112330.0,0.47147038],[112340.0,0.31397734],[112350.0,0.23384697],[112360.0,0.60391469]]]
["bitfinex","BTCUSD",1757426792926,[[112150.0,0.06856],[112140.0,0.17834434],[112130.0,0.29827372],[112120.0,0.80090996],[112110.0,0.38996547]],[[112160.0,0.27372363],[112170.0,0.21682883],[112180.0,0.55244025],[112190.0,0.17826946],[112200.0,0.3216077]]]
["bitfinex","BTCUSD",1757426826668,[[112120.0,0.25682119],[112100.0,0.18729449],[112090.0,0.47180645],[112080.0,0.202713],[112070.0,0.21120928]],[[112130.0,0.49096792],[112140.0,0.35233248],[112150.0,0.18724921],[112160.0,0.57328892],[112170.0,0.64503734]]]
["bitfinex","BTCUSD",1757426837929,[[112120.0,0.3983203],[112110.0,0.17838198],[112100.0,0.75830084],[112090.0,0.5560826],[112080.0,0.76170827]],[[112130.0,0.00046136],[112160.0,0.1897439],[112170.0,0.21836761],[112180.0,0.17835591],[112190.0,0.52728841]]]
["bitfinex","BTCUSD",1757426865264,[[112060.0,0.255],[112050.0,0.17849053],[112040.0,0.18740419],[112030.0,0.46103109],[112020.0,0.17853909]],[[112070.0,0.28064331],[112080.0,0.18739617],[112090.0,0.17845777],[112100.0,0.27294988],[112110.0,0.37296693]]]
["bitfinex","BTCUSD",1757426897317,[[111980.0,0.196],[111970.0,0.24727609],[111960.0,0.18776425],[111950.0,2.41741267],[111940.0,0.47909497]],[[111990.0,0.36701272],[112000.0,0.47000027],[112010.0,0.21124601],[112020.0,0.31551633],[112030.0,0.47484347]]]
["bitfinex","BTCUSD",1757426919439,[[111960.0,0.9320072],[111950.0,2.61970206],[111940.0,0.70611975],[111930.0,0.37130444],[111920.0,0.49068553]],[[111970.0,0.01659645],[111990.0,0.00046307],[112000.0,0.00289017],[112010.0,0.25809589],[112020.0,0.39001286]]]
["bitfinex","BTCUSD",1757426931078,[[112030.0,0.4368836],[112020.0,0.46938762],[112010.0,0.40162899],[112000.0,0.18747239],[111990.0,1.16305866]],[[112040.0,0.0001],[112050.0,0.25812938],[112060.0,0.22752111],[112070.0,0.42348038],[112080.0,0.51851698]]]
["bitfinex","BTCUSD",1757426968037,[[112090.0,0.06848],[112050.0,0.40142882],[112030.0,0.24468701],[112020.0,0.51486823],[112010.0,0.65653413]],[[112100.0,0.5196273],[112110.0,0.40311708],[112120.0,0.18729942],[112130.0,0.85448513],[112140.0,0.24911338]]]
["bitfinex","BTCUSD",1757426991078,[[112090.0,0.72601524],[112080.0,0.39244396],[112070.0,0.25123729],[112060.0,0.25827557],[112050.0,0.61842981]],[[112100.0,0.07085103],[112110.0,0.0004],[112120.0,0.00278719],[112130.0,0.29465673],[112140.0,0.44938527]]]
["bitfinex","BTCUSD",1757427002581,[[112090.0,0.24952],[112080.0,0.17844297],[112070.0,0.19031231],[112060.0,0.24904977],[112050.0,0.80932396]],[[112100.0,0.32570994],[112110.0,0.44974165],[112120.0,0.2124283],[112130.0,0.25792276],[112140.0,0.5898509]]]
["bitfinex","BTCUSD",1757427036929,[[112150.0,1.77537666],[112140.0,0.51482641],[112130.0,0.37263773],[112120.0,0.38948039],[112110.0,0.48302716]],[[112160.0,0.0004],[112180.0,0.0001],[112190.0,0.0004],[112200.0,0.21992806],[112210.0,0.18993552]]]
["bitfinex","BTCUSD",1757427059723,[[112240.0,0.0684],[112220.0,0.19307482],[112210.0,0.30050444],[112200.0,0.18711542],[112190.0,0.63311535]],[[112250.0,0.40722296],[112260.0,0.3518875],[112270.0,0.52755384],[112280.0,0.22865132],[112290.0,0.40184233]]]
["bitfinex","BTCUSD",1757427071131,[[112240.0,0.54852015],[112230.0,0.39195605],[112220.0,0.53302338],[112210.0,0.74737454],[112200.0,0.30087517]],[[112250.0,0.00056267],[112260.0,0.01649785],[112270.0,0.02829527],[112280.0,0.19048259],[112290.0,0.21045817]]]
["bitfinex","BTCUSD",1757427094824,[[112280.0,0.75837695],[112270.0,0.75715384],[112260.0,0.80637039],[112250.0,0.47129451],[112240.0,0.29878546]],[[112290.0,0.0001],[112320.0,0.00276869],[112330.0,0.18628489],[112340.0,0.18999201],[112350.0,0.20997816]]]
["bitfinex","BTCUSD",1757427132346,[[112320.0,0.47049243],[112310.0,0.38111834],[112300.0,0.84256383],[112290.0,0.76862464],[112280.0,0.6083409]],[[112330.0,0.0188466],[112340.0,0.18107485],[112350.0,0.21798726],[112360.0,0.48160428],[112370.0,0.17847574]]]
["bitfinex","BTCUSD",1757427146208,[[112310.0,0.24174],[112300.0,0.17819429],[112290.0,0.28167736],[112280.0,0.24178586],[112270.0,0.9255991]],[[112320.0,0.65337115],[112330.0,0.44783659],[112340.0,0.18693639],[112350.0,0.62691726],[112360.0,0.36048736]]]
["bitfinex","BTCUSD",1757427170926,[[112360.0,0.82613807],[112350.0,0.17800101],[112340.0,0.26691294],[112330.0,0.33897229],[112320.0,1.1874261]],[[112370.0,0.00186193],[112380.0,0.17796763],[112390.0,0.19022946],[112400.0,0.21236151],[112410.0,0.21203983]]]
["bitfinex","BTCUSD",1757427210839,[[112360.0,1.21681422],[112350.0,0.21874929],[112340.0,0.30101789],[112330.0,1.06020723],[112320.0,0.4310861]],[[112370.0,0.01737776],[112390.0,0.1783526],[112400.0,0.19016291],[112410.0,0.38280044],[112420.0,0.52726951]]]
["bitfinex","BTCUSD",1757427235389,[[112360.0,1.1551364],[112350.0,0.61874929],[112340.0,0.33276703],[112330.0,0.54862083],[112320.0,0.79969213]],[[112370.0,0.00086193],[112390.0,0.0004],[112400.0,0.19016449],[112410.0,0.23405725],[112420.0,0.33495939]]]
["bitfinex","BTCUSD",1757427252256,[[112360.0,1.36656447],[112350.0,0.75702457],[112340.0,0.19449025],[112330.0,0.70682686],[112320.0,0.82975514]],[[112370.0,0.00011977],[112390.0,0.0004],[112400.0,0.19016326],[112410.0,0.23405703],[112420.0,0.33495939]]]
["bitfinex","BTCUSD",1757427291994,[[112360.0,0.16718],[112340.0,0.25525229],[112330.0,0.25755743],[112320.0,0.87408929],[112310.0,0.37848064]],[[112370.0,0.35778895],[112380.0,0.17796764],[112390.0,0.72665165],[112400.0,0.58368367],[112410.0,0.61292766]]]
["bitfinex","BTCUSD",1757427316814,[[112340.0,0.06828],[112330.0,0.25630836],[112320.0,0.41114371],[112310.0,0.68417686],[112270.0,1.07658612]],[[112350.0,0.29809929],[112360.0,0.17802346],[112370.0,0.73288625],[112380.0,0.40111543],[112390.0,0.27760182]]]
["bitfinex","BTCUSD",1757427342319,[[112330.0,0.0001],[112310.0,0.07061212],[112300.0,0.2339],[112290.0,0.47110718],[112280.0,0.19820867]],[[112340.0,0.96701537],[112350.0,0.51657638],[112360.0,0.40055787],[112370.0,0.29182247],[112380.0,0.22479835]]]
["bitfinex","BTCUSD",1757427369184,[[112300.0,0.16518526],[112290.0,0.06832],[112280.0,0.17812478],[112270.0,0.4712176],[112260.0,0.55968784]],[[112310.0,0.32261657],[112320.0,0.47295711],[112330.0,0.52696336],[112340.0,0.96823369],[112350.0,0.24214502]]]
["bitfinex","BTCUSD",1757427393309,[[112300.0,0.10222526],[112290.0,0.06832],[112270.0,0.07061212],[112260.0,0.18706502],[112250.0,0.35539398]],[[112310.0,1.05353062],[112320.0,0.88130267],[112330.0,0.18706336],[112340.0,0.31917153],[112350.0,0.315397]]]
["bitfinex","BTCUSD",1757427403971,[[112260.0,0.63732055],[112250.0,0.31856587],[112240.0,0.18720596],[112230.0,0.53774967],[112220.0,1.0834584]],[[112270.0,0.0001232],[112290.0,0.20356319],[112300.0,0.20630683],[112310.0,0.64917844],[112320.0,1.09704535]]]
["bitfinex","BTCUSD",1757427429908,[[112270.0,0.0001],[112260.0,0.16292],[112250.0,0.07732868],[112240.0,0.18722109],[112230.0,0.87851273]],[[112280.0,0.38030071],[112290.0,0.36044854],[112300.0,0.17813125],[112310.0,0.50930013],[112320.0,1.27074167]]]
["bitfinex","BTCUSD",1757427470816,[[112200.0,1.2827628],[112190.0,0.42365603],[112180.0,0.4512711],[112170.0,0.81638719],[112160.0,0.36942686]],[[112210.0,0.01654081],[112230.0,0.17820615],[112240.0,0.19016996],[112250.0,0.17831972],[112260.0,0.58187165]]]
["bitfinex","BTCUSD",1757427486236,[[112200.0,0.1657832],[112190.0,0.24692873],[112180.0,0.55936853],[112170.0,0.51413905],[112160.0,0.82901539]],[[112210.0,0.29172403],[112220.0,0.17822142],[112230.0,0.51126291],[112240.0,0.25781127],[112250.0,0.66771972]]]
["bitfinex","BTCUSD",1757427508184,[[112150.0,0.00043877],[112140.0,0.16136],[112130.0,0.24676398],[112120.0,0.26962806],[112110.0,0.52722511]],[[112160.0,0.40068757],[112170.0,0.44839038],[112180.0,0.39839913],[112190.0,1.007669],[112200.0,0.59636747]]]
["bitfinex","BTCUSD",1757427547334,[[112230.0,1.27210545],[112220.0,0.61890397],[112210.0,0.56456016],[112200.0,0.2580549],[112190.0,0.31498198]],[[112240.0,0.01702359],[112250.0,0.0001],[112270.0,0.18705417],[112280.0,0.18132612],[112290.0,0.28325726]]]
["bitfinex","BTCUSD",1757427559660,[[112280.0,1.71440157],[112270.0,0.17812779],[112260.0,0.38703828],[112250.0,0.34167561],[112240.0,0.38047896]],[[112290.0,0.00063861],[112300.0,0.0001],[112320.0,0.17846364],[112330.0,0.26075957],[112340.0,0.20324726]]]
["bitfinex","BTCUSD",1757427587827,[[112310.0,0.4276],[112300.0,0.92698482],[112290.0,0.35266387],[112280.0,0.87031578],[112270.0,0.54927559]],[[112320.0,0.1996724],[112330.0,0.17804682],[112340.0,0.38839697],[112350.0,0.1874177],[112360.0,0.21254388]]]
["bitfinex","BTCUSD",1757427624747,[[112220.0,0.1591621],[112210.0,0.17823721],[112200.0,0.32937783],[112190.0,0.22252732],[112180.0,1.02154552]],[[112230.0,0.31794404],[112240.0,0.17820382],[112250.0,0.48230016],[112260.0,0.42863383],[112270.0,0.39281403]]]
["bitfinex","BTCUSD",1757427653894,[[112150.0,0.78856722],[112140.0,0.57854838],[112130.0,0.64046952],[112120.0,0.53965582],[112110.0,0.31708719]],[[112160.0,0.013936],[112190.0,0.26080457],[112200.0,0.22984411],[112210.0,0.82358941],[112220.0,0.26742734]]]
["bitfinex","BTCUSD",1757427666557,[[112200.0,0.40469164],[112190.0,0.178269],[112180.0,0.43823722],[112170.0,0.4827516],[112160.0,0.54465468]],[[112210.0,0.27514322],[112220.0,0.4411914],[112230.0,0.28426661],[112240.0,0.17825888],[112250.0,0.30780188]]]
["bitfinex","BTCUSD",1757427706343,[[112200.0,0.00023853],[112190.0,0.157],[112180.0,0.0684],[112160.0,0.1185461],[112150.0,0.2599996]],[[112210.0,0.93315985],[112220.0,0.38526146],[112230.0,0.91497141],[112240.0,0.30461827],[112250.0,0.35473177]]]
["bitfinex","BTCUSD",1757427730374,[[112180.0,0.24872489],[112170.0,0.18160023],[112160.0,0.24007242],[112150.0,0.70595329],[112140.0,0.61506654]],[[112190.0,0.17850746],[112200.0,0.18131519],[112210.0,0.21227686],[112220.0,0.55235928],[112230.0,0.18715873]]]
["bitfinex","BTCUSD",1757427746352,[[112180.0,0.0695],[112160.0,0.17831581],[112150.0,0.30023667],[112140.0,0.48882654],[112130.0,0.49771841]],[[112190.0,0.18045746],[112200.0,0.22287587],[112210.0,0.18714919],[112220.0,0.21283928],[112230.0,0.45779598]]]
["bitfinex","BTCUSD",1757427771642,[[112170.0,0.22452],[112160.0,0.17841646],[112150.0,0.46112105],[112140.0,0.65923755],[112130.0,0.36223736]],[[112180.0,0.3169786],[112190.0,0.18732091],[112200.0,0.54256349],[112210.0,0.46651869],[112220.0,0.44327928]]]
["bitfinex","BTCUSD",1757427813061,[[112150.0,0.22446],[112140.0,0.0002],[112120.0,0.30015435],[112110.0,0.2596386],[112100.0,0.5044651]],[[112160.0,0.68202546],[112170.0,0.35206649],[112180.0,0.92313476],[112190.0,0.2107692],[112200.0,0.46096468]]]
["bitfinex","BTCUSD",1757427824974,[[112150.0,1.20672119],[112140.0,0.59567422],[112130.0,0.31703556],[112120.0,0.95962597],[112110.0,0.19591599]],[[112160.0,0.0001],[112190.0,0.21244791],[112200.0,0.1903966],[112210.0,0.55127919],[112220.0,0.36982445]]]
["bitfinex","BTCUSD",1757427866962,[[112150.0,0.15554],[112140.0,0.0686],[112130.0,0.17836337],[112120.0,0.48372892],[112110.0,0.2550187]],[[112160.0,0.68067679],[112170.0,0.41840693],[112180.0,0.63254527],[112190.0,0.67672091],[112200.0,0.46993821]]]
["bitfinex","BTCUSD",1757427892299,[[112150.0,0.43954655],[112140.0,0.35007518],[112130.0,0.67764697],[112120.0,1.0098768],[112110.0,0.66029328]],[[112160.0,0.0001],[112170.0,0.1948788],[112180.0,0.21232762],[112190.0,0.18134907],[112200.0,0.18726718]]]
["bitfinex","BTCUSD",1757427907055,[[112170.0,0.22544],[112160.0,0.0001],[112150.0,0.25331978],[112140.0,0.2937126],[112130.0,0.70144697]],[[112180.0,0.34054096],[112190.0,0.40073906],[112200.0,0.40959864],[112210.0,0.1871497],[112220.0,0.84950717]]]
["bitfinex","BTCUSD",1757427938906,[[112170.0,0.50526022],[112160.0,0.99522542],[112150.0,0.31893291],[112140.0,0.82838456],[112130.0,0.5078937]],[[112180.0,0.18357489],[112190.0,0.17840746],[112200.0,0.43457551],[112210.0,0.1871497],[112220.0,0.43468062]]]
["bitfinex","BTCUSD",1757427984942,[[112180.0,0.22847],[112170.0,0.17828649],[112160.0,0.25763156],[112150.0,1.32482597],[112140.0,0.60830136]],[[112190.0,0.28676424],[112200.0,0.68726718],[112210.0,0.21534628],[112220.0,0.55008273],[112250.0,0.36791613]]]
["bitfinex","BTCUSD",1757428011134,[[112160.0,0.223],[112150.0,0.0003],[112140.0,0.00893708],[112130.0,0.33546446],[112120.0,0.25132179]],[[112170.0,0.80259655],[112180.0,0.59946862],[112190.0,0.19616357],[112200.0,0.93556746],[112210.0,0.68969921]]]
["bitfinex","BTCUSD",1757428024998,[[112150.0,0.15486],[112140.0,0.0686],[112130.0,0.25192603],[112120.0,0.22322572],[112110.0,0.4954188]],[[112160.0,0.34267787],[112170.0,0.61780079],[112180.0,0.88014755],[112190.0,0.31456357],[112200.0,0.98655007]]]
["bitfinex","BTCUSD",1757428064147,[[112180.0,0.43669345],[112170.0,0.2662419],[112160.0,0.42783534],[112150.0,0.7309607],[112140.0,0.54891161]],[[112190.0,0.00023846],[112200.0,0.67835415],[112210.0,0.1900897],[112220.0,0.93483559],[112230.0,0.55111563]]]
["bitfinex","BTCUSD",1757428099598,[[112180.0,0.22232],[112160.0,0.07486006],[112150.0,0.25775025],[112140.0,0.53154808],[112130.0,0.3375455]],[[112190.0,0.33994611],[112200.0,0.67835334],[112210.0,0.34106941],[112220.0,0.92633085],[112230.0,0.68986403]]]
["bitfinex","BTCUSD",1757428115303,[[112180.0,0.98227736],[112170.0,0.62607025],[112160.0,1.15558237],[112150.0,0.3080858],[112140.0,0.58722833]],[[112190.0,0.00023846],[112200.0,0.5001],[112220.0,0.67822142],[112230.0,0.30884449],[112240.0,0.6663697]]]
["bitfinex","BTCUSD",1757428144282,[[112210.0,0.02682607],[112200.0,0.22608856],[112190.0,0.31932252],[112180.0,0.54396489],[112170.0,0.53746697]],[[112220.0,0.69999308],[112230.0,0.4005248],[112240.0,0.45942522],[112250.0,0.17827497],[112260.0,0.90291078]]]
["bitfinex","BTCUSD",1757428188978,[[112230.0,1.66973525],[112220.0,0.48972153],[112210.0,0.30599567],[112200.0,0.55137857],[112190.0,0.55463373]],[[112240.0,5.69e-06],[112250.0,0.0001],[112270.0,0.5001],[112290.0,0.25763059],[112350.0,2.53383112]]]
["bitfinex","BTCUSD",1757428203692,[[112230.0,0.40385547],[112220.0,0.46185794],[112210.0,0.3464283],[112200.0,0.63066026],[112190.0,0.70930914]],[[112240.0,0.02160815],[112250.0,0.17827642],[112260.0,0.23600303],[112270.0,0.83517671],[112280.0,0.32625825]]]
["bitfinex","BTCUSD",1757428231354,[[112230.0,0.22208],[112220.0,0.07484139],[112210.0,0.25095962],[112200.0,0.5202661],[112190.0,0.39574914]],[[112240.0,0.31463822],[112250.0,0.44841363],[112260.0,0.62646574],[112270.0,1.20593623],[112280.0,0.27813119]]]
["bitfinex","BTCUSD",1757428274431,[[112170.0,0.06844622],[112160.0,0.15456],[112150.0,0.1542497],[112140.0,0.27780709],[112130.0,0.13337874]],[[112180.0,0.16442827],[112190.0,0.2224649],[112200.0,0.65448089],[112210.0,0.18808554],[112220.0,0.27290881]]]
["bitfinex","BTCUSD",1757428288648,[[112140.0,0.0002],[112130.0,0.0684],[112120.0,0.0002],[112110.0,0.09756486],[112100.0,0.22652555]],[[112150.0,1.12676455],[112160.0,0.50185148],[112170.0,0.22799748],[112180.0,1.07508948],[112190.0,0.20198167]]]
["bitfinex","BTCUSD",1757428312726,[[112070.0,0.96969989],[112060.0,0.25325612],[112050.0,0.78722261],[112040.0,0.35154825],[112030.0,0.46711737]],[[112080.0,0.01657959],[112090.0,4.615e-05],[112100.0,0.1903433],[112110.0,0.25792814],[112120.0,0.45017178]]]
["bitfinex","BTCUSD",1757428328349,[[112070.0,0.429372],[112060.0,0.62649017],[112050.0,0.47574591],[112040.0,0.31733674],[112030.0,0.88885636]],[[112080.0,0.02169848],[112090.0,0.17847474],[112100.0,0.18733311],[112110.0,0.30725472],[112120.0,0.78933434]]]
["bitfinex","BTCUSD",1757428354205,[[112040.0,1e-08],[111990.0,0.06848],[111980.0,0.24921373],[111970.0,0.18762922],[111960.0,0.4721018]],[[112050.0,1.27581191],[112060.0,0.17847581],[112070.0,0.33170744],[112080.0,0.63749172],[112090.0,0.25369227]]]
["bitfinex","BTCUSD",1757428389277,[[112040.0,0.40454767],[112030.0,0.17850933],[112020.0,0.23919044],[112010.0,0.37632717],[112000.0,1.32433443]],[[112050.0,0.18363174],[112060.0,0.17847923],[112070.0,0.28129782],[112080.0,0.38665829],[112090.0,0.24913069]]]
["bitfinex","BTCUSD",1757428415736,[[111970.0,0.22662307],[111960.0,0.17873482],[111950.0,2.68910547],[111940.0,1.01581176],[111920.0,0.77356525]],[[111980.0,0.27566931],[111990.0,0.20371395],[112000.0,0.52749999],[112010.0,0.54816433],[112020.0,0.95857383]]]
["bitfinex","BTCUSD",1757428429030,[[111960.0,0.0001],[111950.0,2.38371092],[111940.0,0.2471843],[111930.0,0.28105692],[111920.0,0.46843841]],[[111970.0,0.31606267],[111980.0,0.63610725],[111990.0,0.19626384],[112000.0,0.23749999],[112010.0,0.49532888]]]
["bitfinex","BTCUSD",1757428467938,[[111750.0,0.00267747],[111740.0,0.00014662],[111730.0,0.22798004],[111720.0,0.7680897],[111710.0,0.19044949]],[[111760.0,0.35425273],[111770.0,0.64168018],[111780.0,0.21157394],[111790.0,0.44734719],[111800.0,0.6409488]]]
["bitfinex","BTCUSD",1757428478649,[[111640.0,1e-08],[111630.0,0.01],[111620.0,0.00125092],[111600.0,0.19044395],[111590.0,0.34970218]],[[111650.0,0.28741357],[111660.0,0.17912916],[111670.0,0.18808111],[111680.0,0.55635247],[111690.0,0.22906706]]]
["bitfinex","BTCUSD",1757428501258,[[111680.0,0.17908309],[111660.0,0.18807092],[111650.0,0.56911732],[111640.0,0.49817874],[111630.0,1.02914931]],[[111690.0,0.07061212],[111700.0,0.0001],[111710.0,0.07061212],[111730.0,0.26187305],[111740.0,0.51052889]]]
["bitfinex","BTCUSD",1757428533660,[[111590.0,0.17298],[111580.0,0.07876],[111570.0,0.17925924],[111560.0,0.22098788],[111550.0,0.1903549]],[[111600.0,0.27610745],[111610.0,0.17919592],[111620.0,0.7036548],[111630.0,0.56185297],[111640.0,0.12428382]]]
["bitfinex","BTCUSD",1757428555978,[[111520.0,0.13664394],[111500.0,0.31269788],[111490.0,0.07177],[111470.0,0.14643182],[111410.0,0.07061212]],[[111530.0,1.1992547],[111540.0,0.0001],[111550.0,0.07071212],[111560.0,0.16925893],[111570.0,0.02356353]]]
["bitfinex","BTCUSD",1757428566552,[[111560.0,0.24184266],[111550.0,0.0001],[111520.0,0.72394394],[111510.0,0.05],[111500.0,0.72033]],[[111570.0,0.09500599],[111580.0,0.03577869],[111590.0,0.0001],[111600.0,0.51211547],[111610.0,0.67098664]]]
["bitfinex","BTCUSD",1757428601862,[[111570.0,0.24252],[111560.0,0.69756193],[111550.0,0.24265549],[111540.0,0.22856839],[111530.0,0.5782667]],[[111580.0,0.31871586],[111590.0,0.17932804],[111600.0,0.18827259],[111610.0,0.39645125],[111620.0,0.90922307]]]
["bitfinex","BTCUSD",1757428624461,[[111550.0,1e-08],[111540.0,0.0001],[111520.0,0.44741606],[111500.0,0.40178076],[111470.0,0.79265741]],[[111560.0,1.89761052],[111570.0,0.35103759],[111580.0,0.23820576],[111590.0,0.37176371],[111600.0,1.5000594]]]
["bitfinex","BTCUSD",1757428638059,[[111550.0,1e-08],[111520.0,0.44633606],[111510.0,0.69176096],[111500.0,0.4566286]],[[111560.0,1.47054024],[111570.0,0.2030275],[111580.0,0.31684921],[111590.0,0.3481338],[111600.0,1.30699708]]]
["bitfinex","BTCUSD",1757428659870,[[111550.0,1.01052692],[111540.0,0.17930692],[111530.0,0.25256157],[111520.0,0.43542945],[111510.0,0.61052143]],[[111560.0,0.27429171],[111570.0,0.17939879],[111580.0,0.21333314],[111590.0,0.70380453],[111600.0,0.76632471]]]
["bitfinex","BTCUSD",1757428695404,[[111560.0,2.02808505],[111550.0,0.54256339],[111540.0,1.53353363],[111530.0,0.3982698],[111520.0,0.43532945]],[[111570.0,0.00013757],[111580.0,0.0001],[111600.0,0.18827211],[111610.0,0.19557178],[111620.0,0.26179601]]]
["bitfinex","BTCUSD",1757428706518,[[111640.0,1.13294423],[111630.0,0.3940833],[111620.0,0.97812226],[111610.0,0.49986881],[111600.0,1.47725011]],[[111650.0,1.0175401],[111670.0,0.18805503],[111680.0,0.18245353],[111690.0,0.21314916],[111720.0,0.43367146]]]
["bitfinex","BTCUSD",1757428728099,[[111640.0,0.23304306],[111630.0,0.2148],[111620.0,0.24182484],[111610.0,0.99111453],[111600.0,0.86724422]],[[111650.0,0.29226681],[111660.0,0.78100441],[111670.0,0.29967236],[111680.0,0.23353309],[111690.0,0.3770212]]]
["bitfinex","BTCUSD",1757428763112,[[111670.0,1.42127362],[111660.0,0.71995283],[111650.0,1.34192304],[111640.0,0.74046767],[111630.0,0.61953779]],[[111680.0,0.0001],[111700.0,0.07101213],[111710.0,0.17943527],[111720.0,0.26166497],[111730.0,0.20423519]]]
["bitfinex","BTCUSD",1757428775492,[[111670.0,0.75313913],[111660.0,0.62156847],[111650.0,0.51901065],[111640.0,0.5258387],[111630.0,0.41794981]],[[111690.0,0.27098305],[111700.0,0.28729114],[111710.0,0.68453154],[111720.0,0.25875497],[111740.0,0.32734545]]]
["bitfinex","BTCUSD",1757428802258,[[111740.0,1.33485305],[111730.0,0.24768295],[111720.0,1.45107082],[111710.0,0.33795889],[111700.0,1.10943957]],[[111750.0,0.0005],[111770.0,0.0004],[111780.0,0.19085224],[111790.0,0.24951926],[111800.0,1.71118938]]]
["bitfinex","BTCUSD",1757428834730,[[111730.0,1.01124703],[111720.0,0.17911526],[111710.0,0.21133494],[111700.0,1.54648036],[111690.0,0.80801737]],[[111740.0,0.11635798],[111750.0,0.17947091],[111760.0,0.24191341],[111770.0,0.30557941],[111780.0,0.56910362]]]
["bitfinex","BTCUSD",1757428859495,[[111730.0,0.66962408],[111720.0,0.24311574],[111710.0,0.68030835],[111700.0,1.473658],[111690.0,0.34994854]],[[111740.0,0.27728292],[111750.0,0.17947091],[111760.0,0.74097306],[111770.0,0.28402463],[111780.0,0.18787224]]]
["bitfinex","BTCUSD",1757428873543,[[111610.0,0.06888],[111600.0,0.0001],[111590.0,0.21468],[111580.0,0.00321],[111570.0,0.04998]],[[111620.0,0.17917935],[111630.0,0.1843833],[111640.0,0.18811877],[111650.0,0.95083185],[111660.0,0.17915858]]]
["bitfinex","BTCUSD",1757428915636,[[111630.0,0.90562144],[111620.0,0.40295321],[111610.0,0.62073423],[111600.0,1.45566061],[111590.0,0.52347662]],[[111640.0,0.0183853],[111660.0,0.18811433],[111670.0,0.3154862],[111680.0,0.5280825],[111700.0,0.30776578]]]
["bitfinex","BTCUSD",1757428942355,[[111640.0,1e-08],[111610.0,0.06892],[111600.0,0.01723518],[111590.0,0.99612073],[111570.0,0.68542646]],[[111650.0,1.7054018],[111660.0,0.20600668],[111670.0,0.34869007],[111680.0,0.29329202],[111690.0,0.41736506]]]
["bitfinex","BTCUSD",1757428955112,[[111600.0,0.16099886],[111590.0,0.1792268],[111580.0,0.8620291],[111570.0,0.20540512],[111560.0,0.4530058]],[[111610.0,0.31770445],[111620.0,0.18233935],[111630.0,0.76574016],[111640.0,1.02948627],[111650.0,0.26838641]]]
["bitfinex","BTCUSD",1757428993914,[[111600.0,0.00023886],[111590.0,0.1602],[111580.0,0.06876],[111570.0,0.79343458],[111560.0,0.41880103]],[[111610.0,0.7118091],[111620.0,1.49863563],[111630.0,0.2381359],[111640.0,0.25873278],[111650.0,1.38191725]]]
["bitfinex","BTCUSD",1757429019933,[[111590.0,0.16297903],[111580.0,0.25102154],[111570.0,0.30240085],[111560.0,0.41880216],[111550.0,0.33466047]],[[111600.0,0.27335745],[111610.0,0.18212541],[111620.0,0.77790921],[111630.0,0.59366646],[111640.0,0.46857278]]]
["bitfinex","BTCUSD",1757429031101,[[111550.0,0.15973758],[111540.0,0.06876],[111530.0,0.0001],[111520.0,0.13684394],[111510.0,0.624282]],[[111560.0,1.24479105],[111570.0,0.38885965],[111580.0,0.23930576],[111590.0,0.24487977],[111600.0,1.27322835]]]
["bitfinex","BTCUSD",1757429058685,[[111530.0,0.0688],[111520.0,0.13684394],[111510.0,0.01431746],[111500.0,0.35958788],[111490.0,0.67923337]],[[111540.0,1.24095917],[111550.0,0.19380557],[111560.0,0.89012742],[111570.0,0.76914872],[111580.0,0.33746133]]]
["bitfinex","BTCUSD",1757429101360,[[111520.0,0.29560394],[111510.0,0.0688],[111500.0,0.14471788],[111490.0,0.74516543],[111480.0,0.3180328]],[[111530.0,0.75512204],[111540.0,0.17930787],[111550.0,0.55339745],[111560.0,0.59956742],[111570.0,0.25616048]]]
["bitfinex","BTCUSD",1757429114198,[[111480.0,0.1588],[111470.0,0.22854972],[111460.0,0.48184211],[111440.0,0.60397553],[111420.0,1.45452953]],[[111490.0,0.32488427],[111500.0,0.68315531],[111510.0,0.85944605],[111520.0,0.17935438],[111530.0,0.35081824]]]
["bitfinex","BTCUSD",1757429137821,[[111520.0,1.29180138],[111510.0,0.19259563],[111500.0,0.18844026],[111490.0,0.58845676],[111480.0,1.3390757]],[[111530.0,0.0011],[111550.0,0.00023895],[111560.0,0.27513667],[111570.0,0.2396943],[111580.0,0.49786301]]]
["bitfinex","BTCUSD",1757429178714,[[111550.0,0.22863],[111540.0,0.19466818],[111530.0,0.22908498],[111520.0,0.23605702],[111510.0,0.73431513]],[[111560.0,0.29173368],[111570.0,0.18243981],[111580.0,0.25909693],[111590.0,0.58984012],[111600.0,0.46379994]]]
["bitfinex","BTCUSD",1757429206620,[[111560.0,0.61162543],[111550.0,0.47036465],[111540.0,0.48071597],[111530.0,0.85044885],[111520.0,0.48830702]],[[111570.0,0.0001],[111580.0,0.00012459],[111590.0,0.19573795],[111600.0,0.25888519],[111610.0,0.20754209]]]
["bitfinex","BTCUSD",1757429221858,[[111570.0,0.82358564],[111560.0,0.49936829],[111550.0,1.18715892],[111540.0,0.588633],[111530.0,0.33465546]],[[111580.0,0.00012459],[111590.0,0.0001],[111600.0,0.0001],[111620.0,0.26621222],[111630.0,0.188192]]]
["bitfinex","BTCUSD",1757429262995,[[111660.0,0.99320517],[111650.0,0.17911669],[111640.0,0.30724718],[111630.0,1.13769449],[111620.0,0.49383733]],[[111670.0,0.01706359],[111680.0,0.0004],[111690.0,0.07111212],[111700.0,0.17955168],[111710.0,0.57549571]]]
["bitfinex","BTCUSD",1757429295895,[[111680.0,1.08782347],[111670.0,0.65933117],[111660.0,0.9111698],[111650.0,0.45878537],[111640.0,0.34808448]],[[111690.0,0.00086281],[111700.0,0.0005],[111710.0,0.0004],[111720.0,0.01662918],[111730.0,0.17940305]]]
["bitfinex","BTCUSD",1757429316094,[[111680.0,0.81403731],[111670.0,0.20595678],[111660.0,0.98254568],[111650.0,0.37084495],[111640.0,0.85808461]],[[111690.0,0.00303281],[111700.0,0.1825618],[111710.0,0.18848745],[111720.0,0.30127618],[111730.0,0.17940305]]]
["bitfinex","BTCUSD",1757429366014,[[111710.0,0.409155],[111700.0,0.24608981],[111690.0,0.23125041],[111680.0,0.9549377],[111670.0,0.41838591]],[[111720.0,0.00113876],[111730.0,0.17950324],[111740.0,0.1909972],[111750.0,0.58742614],[111760.0,0.69427168]]]
["bitfinex","BTCUSD",1757429394499,[[111720.0,0.75182277],[111710.0,0.40362337],[111700.0,0.57903352],[111690.0,0.78996657],[111680.0,0.61038936]],[[111730.0,0.01693357],[111750.0,0.0005],[111760.0,0.73574295],[111770.0,0.18838652],[111780.0,0.18837709]]]
["bitfinex","BTCUSD",1757429409160,[[111710.0,0.22408],[111690.0,0.0001],[111680.0,0.09747102],[111670.0,0.52805387],[111660.0,0.41766081]],[[111720.0,0.20414555],[111730.0,0.98883664],[111740.0,0.6442975],[111750.0,0.18841973],[111760.0,1.07730605]]]
["bitfinex","BTCUSD",1757429432773,[[111570.0,0.07095088],[111560.0,0.07961322],[111550.0,0.41420828],[111540.0,0.21817153],[111530.0,0.58984192]],[[111580.0,0.33682987],[111590.0,0.35960852],[111600.0,0.96759994],[111610.0,0.42246792],[111620.0,0.24793935]]]
["bitfinex","BTCUSD",1757429471127,[[111590.0,0.22368],[111570.0,0.00043876],[111560.0,0.20636347],[111550.0,0.3579157],[111540.0,0.63315381]],[[111600.0,0.38454701],[111610.0,0.45258562],[111620.0,0.65326622],[111630.0,0.47833608],[111640.0,0.21167364]]]
["bitfinex","BTCUSD",1757429482693,[[111590.0,0.40382752],[111580.0,0.22736946],[111570.0,0.57217055],[111560.0,0.24352669],[111550.0,0.41814771]],[[111600.0,0.31640745],[111610.0,0.17929573],[111620.0,0.18813964],[111630.0,0.18812146],[111640.0,1.04705686]]]
["bitfinex","BTCUSD",1757429509377,[[111570.0,0.45734873],[111560.0,0.58352727],[111550.0,0.30942009],[111540.0,0.3088482],[111530.0,0.61276808]],[[111580.0,0.09468468],[111590.0,0.17932806],[111600.0,0.19133203],[111610.0,0.55976573],[111620.0,0.85726622]]]
["bitfinex","BTCUSD",1757429555004,[[111630.0,0.2531233],[111620.0,0.37248345],[111610.0,0.56891529],[111600.0,0.56487392],[111590.0,0.80945956]],[[111640.0,0.08901599],[111650.0,0.00286869],[111660.0,0.23035105],[111670.0,0.64374437],[111690.0,0.55264779]]]
["bitfinex","BTCUSD",1757429582528,[[111640.0,1.34395499],[111630.0,0.72825534],[111620.0,0.37379857],[111610.0,0.22891529],[111600.0,0.63378402]],[[111650.0,0.0001],[111690.0,0.0001],[111700.0,0.23153392],[111710.0,0.18805815],[111730.0,0.31016541]]]
["bitfinex","BTCUSD",1757429594162,[[111680.0,0.44654904],[111670.0,0.17909811],[111660.0,0.25228527],[111650.0,0.52368281],[111640.0,0.59937929]],[[111690.0,0.27414928],[111700.0,0.17915219],[111710.0,0.22985815],[111720.0,0.95892538],[111730.0,0.21467987]]]
["bitfinex","BTCUSD",1757429648815,[[111690.0,1.50362515],[111680.0,0.40986267],[111670.0,0.65866582],[111660.0,1.21925376],[111650.0,0.48475713]],[[111700.0,0.0005627],[111720.0,0.0004],[111730.0,0.18835338],[111740.0,0.18207936],[111750.0,0.22471123]]]
["bitfinex","BTCUSD",1757429683546,[[111750.0,0.33418091],[111740.0,0.59079182],[111730.0,0.21478433],[111720.0,0.34771677],[111710.0,0.45772149]],[[111760.0,0.16741759],[111770.0,0.0004],[111780.0,0.22828971],[111790.0,0.61830689],[111800.0,0.57833564]]]
["bitfinex","BTCUSD",1757429696582,[[111790.0,0.80754414],[111780.0,0.44308576],[111770.0,0.34346144],[111760.0,0.84753047],[111750.0,0.38010275]],[[111800.0,0.0006387],[111810.0,0.0005],[111820.0,0.0004],[111830.0,0.00317],[111840.0,0.2531956]]]
["bitfinex","BTCUSD",1757429736202,[[111830.0,0.2906982],[111820.0,0.44064211],[111810.0,0.54226637],[111800.0,0.86951829],[111790.0,0.40665516]],[[111840.0,0.28013931],[111850.0,0.18815315],[111860.0,0.62753482],[111870.0,0.53710476],[111880.0,0.7677653]]]
["bitfinex","BTCUSD",1757429764231,[[111810.0,0.15771999],[111800.0,0.0001],[111790.0,0.24961893],[111780.0,0.31878701],[111770.0,0.25849617]],[[111820.0,0.3044958],[111830.0,0.67166288],[111840.0,0.5019926],[111850.0,0.25679228],[111860.0,0.77050884]]]
["bitfinex","BTCUSD",1757429779759,[[111810.0,0.00509999],[111800.0,0.15278],[111790.0,0.24754663],[111780.0,0.24707564],[111770.0,0.70671817]],[[111820.0,0.38062039],[111830.0,0.50643263],[111840.0,0.2732126],[111850.0,0.66172391],[111860.0,0.84520482]]]
["bitfinex","BTCUSD",1757429804023,[[111780.0,0.0002387],[111770.0,0.1790366],[111760.0,0.30851206],[111750.0,0.41250182],[111740.0,0.25847782]],[[111790.0,0.66947238],[111800.0,0.34076171],[111810.0,0.35658414],[111820.0,0.63344761],[111830.0,0.81635052]]]
["bitfinex","BTCUSD",1757429855056,[[111780.0,0.0002387],[111770.0,0.0001],[111760.0,0.20236],[111750.0,0.29584148],[111740.0,0.3586507]],[[111790.0,1.06882282],[111800.0,0.40297725],[111810.0,0.70416344],[111820.0,0.6257811],[111830.0,0.82906483]]]
["bitfinex","BTCUSD",1757429867816,[[111750.0,0.0001],[111740.0,0.07061212],[111730.0,0.15337329],[111720.0,0.31170085],[111710.0,0.21483278]],[[111760.0,1.03855743],[111770.0,0.25407991],[111780.0,0.62874991],[111790.0,0.3800299],[111800.0,0.5218813]]]
["bitfinex","BTCUSD",1757429894032,[[111750.0,0.0001],[111730.0,0.18206217],[111720.0,0.54225107],[111710.0,0.22220612],[111700.0,0.32296745]],[[111760.0,0.96658894],[111770.0,0.22895333],[111780.0,0.4248435],[111790.0,0.43514782],[111800.0,0.51372985]]]
["bitfinex","BTCUSD",1757429937009,[[111750.0,1e-08],[111730.0,0.21398717],[111720.0,0.35421552],[111710.0,0.22354593],[111700.0,0.32296745]],[[111760.0,0.72630192],[111770.0,0.38095333],[111780.0,0.80360711],[111790.0,0.40372213],[111800.0,0.53661079]]]
["bitfinex","BTCUSD",1757429958784,[[111750.0,1e-08],[111730.0,0.2019],[111720.0,0.33933316],[111710.0,0.24826013],[111700.0,0.32296745]],[[111760.0,0.7247124],[111770.0,0.40764754],[111780.0,0.37031287],[111790.0,0.41602531],[111800.0,0.5051851]]]
["bitfinex","BTCUSD",1757429983423,[[111750.0,1e-08],[111720.0,0.07061212],[111710.0,0.12173],[111700.0,0.32381322],[111690.0,0.24845325]],[[111760.0,1.48478552],[111770.0,0.23419147],[111780.0,0.59151146],[111790.0,0.64349101],[111800.0,0.88755778]]]
["bitfinex","BTCUSD",1757430022003,[[111750.0,1e-08],[111720.0,0.07061212],[111710.0,0.0501],[111700.0,0.18630474],[111690.0,0.18821954]],[[111760.0,1.38107742],[111770.0,0.33867832],[111780.0,0.2797034],[111790.0,0.23785221],[111800.0,0.34967545]]]
["bitfinex","BTCUSD",1757430049514,[[111690.0,0.08273],[111680.0,0.40016278],[111670.0,0.26818223],[111660.0,0.59236622],[111650.0,0.59443835]],[[111700.0,0.28107474],[111710.0,0.18220921],[111720.0,0.34037818],[111730.0,0.46061466],[111740.0,0.6375063]]]
["bitfinex","BTCUSD",1757430062895,[[111670.0,0.0046627],[111660.0,0.0503],[111650.0,0.23229363],[111640.0,0.10025],[111630.0,0.18827824]],[[111680.0,0.78688747],[111690.0,0.93205809],[111700.0,0.25397162],[111710.0,0.32153452],[111720.0,0.75399783]]]
["bitfinex","BTCUSD",1757430102482,[[111570.0,1.10711419],[111560.0,0.30727583],[111550.0,0.49377731],[111540.0,0.90397219],[111530.0,0.35050427]],[[111580.0,0.01656108],[111610.0,0.25876796],[111620.0,0.1791794],[111630.0,0.26183358],[111640.0,0.5281483]]]
["bitfinex","BTCUSD",1757430132646,[[111640.0,0.36537725],[111630.0,0.5199433],[111620.0,0.53300565],[111610.0,0.39805546],[111600.0,0.31871986]],[[111650.0,0.0001],[111670.0,0.19866738],[111680.0,0.18810956],[111690.0,1.21356165],[111700.0,0.45866936]]]
["bitfinex","BTCUSD",1757430151452,[[111640.0,0.39262507],[111630.0,0.58332618],[111620.0,0.77097593],[111610.0,0.76434161],[111600.0,0.55033041]],[[111650.0,0.01668273],[111670.0,0.19056066],[111680.0,0.41254838],[111690.0,0.5897839],[111700.0,0.48624406]]]
["bitfinex","BTCUSD",1757430178785,[[111570.0,0.13976],[111560.0,0.18181319],[111550.0,0.32783724],[111540.0,0.56005989],[111530.0,0.43018706]],[[111580.0,0.29588026],[111590.0,0.39694078],[111600.0,0.37918258],[111610.0,0.63810511],[111620.0,0.5603039]]]
["bitfinex","BTCUSD",1757430219909,[[111550.0,0.0003],[111530.0,0.0002],[111520.0,0.42033578],[111510.0,0.31691373],[111500.0,1.59915041]],[[111560.0,0.94532909],[111570.0,0.20616034],[111580.0,0.54018014],[111590.0,0.42099985],[111600.0,1.34990605]]]
["bitfinex","BTCUSD",1757430231343,[[111550.0,0.0003],[111540.0,0.0001],[111530.0,0.02926],[111520.0,0.33707485],[111510.0,0.21610249]],[[111560.0,0.63942976],[111570.0,0.35503671],[111580.0,1.05898773],[111590.0,0.28776204],[111600.0,0.32389605]]]
["bitfinex","BTCUSD",1757430256834,[[111530.0,0.00065893],[111520.0,0.02986],[111510.0,0.07828668],[111500.0,1.41197159],[111480.0,0.88990764]],[[111540.0,0.51506535],[111550.0,0.40434196],[111560.0,0.86868674],[111570.0,0.30430097],[111580.0,0.53165495]]]
["bitfinex","BTCUSD",1757430298082,[[111580.0,0.43928098],[111570.0,0.18816587],[111560.0,0.51919606],[111550.0,0.37681182],[111540.0,1.13046385]],[[111590.0,8.273e-05],[111610.0,0.18825518],[111620.0,0.34029831],[111630.0,0.25692146],[111640.0,0.52810461]]]
["bitfinex","BTCUSD",1757430311158,[[111560.0,0.23106069],[111550.0,0.0001],[111540.0,0.21804753],[111530.0,0.85360693],[111520.0,0.31936101]],[[111570.0,0.29292375],[111580.0,0.17935809],[111590.0,0.34026889],[111600.0,0.98870191],[111610.0,0.55328176]]]
["bitfinex","BTCUSD",1757430344636,[[111530.0,0.00075893],[111520.0,0.00038],[111510.0,0.28735501],[111500.0,1.26624563],[111490.0,0.3089698]],[[111540.0,0.29583946],[111550.0,0.17930626],[111560.0,0.94796512],[111570.0,0.43396297],[111580.0,0.3229642]]]
["bitfinex","BTCUSD",1757430382463,[[111510.0,0.0002],[111500.0,1.17966858],[111490.0,0.29311861],[111480.0,0.17940366],[111470.0,0.46959247]],[[111520.0,0.29496576],[111530.0,0.17942394],[111540.0,0.28065197],[111550.0,0.6472395],[111560.0,0.21207271]]]
["bitfinex","BTCUSD",1757430410222,[[111530.0,0.35998394],[111520.0,0.24818002],[111510.0,0.59656584],[111500.0,1.2560937],[111490.0,0.70992764]],[[111540.0,0.27178658],[111550.0,0.25896849],[111560.0,0.18824217],[111570.0,1.3913973],[111580.0,0.25114425]]]
["bitfinex","BTCUSD",1757430425917,[[111530.0,0.7734295],[111520.0,0.57741737],[111510.0,0.3438841],[111500.0,2.09379314],[111490.0,0.56205031]],[[111540.0,0.00046272],[111550.0,0.0001],[111560.0,0.18823953],[111570.0,0.25296313],[111580.0,0.33814791]]]
["bitfinex","BTCUSD",1757430471430,[[111520.0,0.83334067],[111510.0,0.31005514],[111500.0,1.59462363],[111490.0,0.23834802],[111480.0,0.7796567]],[[111530.0,0.0001],[111540.0,0.18477184],[111550.0,0.26212067],[111560.0,0.36406986],[111570.0,0.24987182]]]
["bitfinex","BTCUSD",1757430504349,[[111510.0,0.15195],[111500.0,1.09600579],[111490.0,0.27875326],[111480.0,0.23686367],[111470.0,0.82587972]],[[111520.0,0.27657601],[111530.0,0.55618225],[111540.0,0.44493554],[111550.0,0.69837067],[111560.0,0.91420958]]]
["bitfinex","BTCUSD",1757430532549,[[111510.0,0.35728611],[111500.0,1.20657584],[111490.0,0.2527529],[111480.0,0.68680232],[111470.0,0.49687815]],[[111520.0,0.27428601],[111530.0,0.17932394],[111540.0,0.83561474],[111550.0,0.30913725],[111560.0,0.44719641]]]
["bitfinex","BTCUSD",1757430552067,[[111510.0,0.00015],[111500.0,1.1521],[111490.0,0.0001],[111480.0,0.31907239],[111470.0,0.39911381]],[[111520.0,1.2289884],[111530.0,0.65806765],[111540.0,0.34381474],[111550.0,0.41862359],[111560.0,0.37568313]]]
["bitfinex","BTCUSD",1757430608036,[[111500.0,0.67559333],[111480.0,0.0001],[111470.0,0.14643182],[111460.0,0.10506274],[111450.0,0.27754461]],[[111510.0,1.42742374],[111520.0,0.54659684],[111530.0,0.4723646],[111540.0,0.91659826],[111550.0,0.38539006]]]
["bitfinex","BTCUSD",1757430624011,[[111470.0,0.14643182],[111450.0,0.0003],[111440.0,0.22036576],[111430.0,0.38163197],[111420.0,0.37197501]],[[111480.0,1.3554329],[111490.0,0.7181311],[111500.0,0.93789331],[111510.0,0.70123403],[111520.0,0.22647856]]]
["bitfinex","BTCUSD",1757430654974,[[111450.0,0.36570266],[111440.0,0.35791288],[111430.0,0.26852652],[111420.0,0.34469507],[111410.0,0.69876136]],[[111460.0,0.10358804],[111470.0,0.17942143],[111480.0,0.47832118],[111490.0,0.6950298],[111500.0,0.80504033]]]
["bitfinex","BTCUSD",1757430694291,[[111390.0,0.14254178],[111380.0,0.01],[111370.0,8e-05],[111360.0,0.31940758],[111350.0,0.29884249]],[[111400.0,1.21456973],[111410.0,0.32236253],[111420.0,0.58186987],[111430.0,0.33738085],[111440.0,0.32451197]]]
["bitfinex","BTCUSD",1757430709984,[[111390.0,1e-08],[111380.0,0.01],[111370.0,8e-05],[111360.0,0.37659433],[111350.0,0.26634609]],[[111400.0,1.39502695],[111410.0,0.40820342],[111420.0,0.66566437],[111430.0,0.32659704],[111440.0,0.89613945]]]
["bitfinex","BTCUSD",1757430733687,[[111360.0,1e-08],[111350.0,0.0001],[111340.0,0.0010212],[111330.0,0.19034849],[111320.0,0.29226153]],[[111370.0,1.1559624],[111380.0,0.18876479],[111390.0,0.70106905],[111400.0,1.28879353],[111410.0,0.28293537]]]
["bitfinex","BTCUSD",1757430768122,[[111300.0,0.71709451],[111290.0,0.3454792],[111280.0,1.07738885],[111270.0,0.18892665],[111260.0,0.74265638]],[[111310.0,0.0005613],[111340.0,0.17963138],[111350.0,0.27579336],[111360.0,0.30365758],[111370.0,0.53950792]]]
["bitfinex","BTCUSD",1757430790350,[[111380.0,0.04448273],[111370.0,0.06892],[111360.0,0.03688],[111350.0,0.1796126],[111340.0,0.53748618]],[[111390.0,0.38507553],[111400.0,1.89350133],[111410.0,0.34441333],[111420.0,0.21183546],[111430.0,0.75967343]]]
["bitfinex","BTCUSD",1757430800677,[[111350.0,0.15826895],[111340.0,0.19170984],[111330.0,0.28858822],[111320.0,0.18864534],[111310.0,0.56877377]],[[111360.0,0.35039152],[111370.0,0.33863178],[111380.0,0.18857166],[111390.0,0.68207744],[111400.0,1.32032066]]]
["bitfinex","BTCUSD",1757430839997,[[111360.0,1.117124],[111350.0,0.52570068],[111340.0,0.79427042],[111330.0,0.39860809],[111320.0,0.18864534]],[[111370.0,0.0001],[111390.0,0.07061212],[111400.0,1.17963329],[111410.0,0.25910635],[111420.0,0.35877098]]]
["bitfinex","BTCUSD",1757430870221,[[111390.0,0.00013895],[111380.0,0.1544],[111370.0,0.06888],[111360.0,0.28014492],[111350.0,0.81556173]],[[111400.0,1.57454071],[111410.0,0.34313423],[111420.0,0.35577098],[111430.0,0.32839476],[111440.0,0.68412076]]]
["bitfinex","BTCUSD",1757430886069,[[111360.0,0.33367613],[111350.0,0.27557072],[111340.0,0.19741013],[111330.0,0.59305918],[111320.0,0.67887833]],[[111370.0,0.17968157],[111380.0,0.40523397],[111390.0,0.34547509],[111400.0,1.94554503],[111410.0,0.32345715]]]
["bitfinex","BTCUSD",1757430934710,[[111350.0,1e-08],[111330.0,0.00224557],[111320.0,0.1886136],[111310.0,0.41134191],[111300.0,0.34486061]],[[111360.0,0.32835661],[111370.0,0.6947804],[111380.0,0.23339076],[111390.0,0.28119559],[111400.0,1.4115316]]]
["bitfinex","BTCUSD",1757430963426,[[111390.0,0.92217486],[111380.0,0.67402106],[111370.0,0.41869552],[111360.0,0.59374744],[111350.0,0.48618427]],[[111400.0,0.59611545],[111430.0,0.0005],[111440.0,0.18854251],[111450.0,0.25021037],[111460.0,0.19166442]]]
["bitfinex","BTCUSD",1757430974920,[[111420.0,0.9438554],[111410.0,0.32408709],[111400.0,0.23848181],[111390.0,0.92959119],[111380.0,0.54751106]],[[111430.0,0.01744401],[111440.0,0.0001],[111450.0,0.0001],[111460.0,0.18840886],[111470.0,0.4265897]]]
["bitfinex","BTCUSD",1757430998779,[[111460.0,0.88287913],[111450.0,0.26986756],[111440.0,0.77679562],[111430.0,0.704194],[111420.0,0.40531673]],[[111470.0,0.0004],[111490.0,0.1964323],[111500.0,0.19207102],[111510.0,0.38706904],[111520.0,0.18871003]]]
["bitfinex","BTCUSD",1757431041747,[[111470.0,0.33296047],[111460.0,0.31898833],[111450.0,0.2528421],[111440.0,0.34037256],[111430.0,0.66059745]],[[111480.0,0.09215485],[111490.0,0.18284839],[111500.0,0.22180127],[111510.0,0.17935689],[111520.0,0.83787661]]]
["bitfinex","BTCUSD",1757431056460,[[111470.0,0.76824707],[111460.0,0.56962298],[111450.0,0.31473152],[111440.0,0.77111301],[111430.0,0.66506745]],[[111480.0,0.00013886],[111490.0,0.1827487],[111500.0,0.46263997],[111510.0,0.21241689],[111520.0,0.18871003]]]
["bitfinex","BTCUSD",1757431075110,[[111470.0,0.00907346],[111460.0,0.179436],[111450.0,0.36879808],[111440.0,0.38323438],[111430.0,0.35828205]],[[111480.0,0.41010946],[111490.0,0.3331487],[111500.0,0.4467179],[111510.0,0.62911988],[111520.0,0.88319419]]]
["bitfinex","BTCUSD",1757431126838,[[111400.0,4.632e-05],[111390.0,0.0001],[111370.0,0.14843089],[111360.0,0.04306],[111320.0,1.29310443]],[[111410.0,1.28660699],[111420.0,0.26713473],[111430.0,0.39741148],[111440.0,0.69165796],[111450.0,0.24914462]]]
["bitfinex","BTCUSD",1757431155919,[[111350.0,0.33313672],[111340.0,0.51972968],[111330.0,0.26661807],[111320.0,0.32357422],[111310.0,1.43701057]],[[111360.0,0.10863576],[111370.0,0.18283157],[111380.0,0.37231836],[111390.0,0.5337452],[111400.0,0.72134461]]]
["bitfinex","BTCUSD",1757431169288,[[111350.0,0.33481672],[111340.0,0.17962976],[111330.0,0.33083523],[111320.0,0.70654101],[111310.0,1.39188736]],[[111360.0,0.27161369],[111370.0,0.18283157],[111380.0,0.52351568],[111390.0,0.69856729],[111400.0,0.88067118]]]
["bitfinex","BTCUSD",1757431210647,[[111380.0,0.7167808],[111370.0,0.32996518],[111360.0,0.33041105],[111350.0,1.43941042],[111340.0,0.58672288]],[[111390.0,0.0001],[111400.0,0.0001],[111430.0,0.00305],[111440.0,0.55804646],[111450.0,0.1796473]]]
["bitfinex","BTCUSD",1757431234703,[[111410.0,1.09664177],[111400.0,0.25644212],[111390.0,0.87782328],[111380.0,0.57935289],[111370.0,0.35059034]],[[111420.0,3.883e-05],[111450.0,0.17955276],[111460.0,0.22942507],[111470.0,0.42639052],[111480.0,0.36520635]]]
["bitfinex","BTCUSD",1757431246934,[[111470.0,0.23686173],[111460.0,0.17943656],[111450.0,0.18839719],[111440.0,0.65534435],[111430.0,0.41427526]],[[111480.0,0.32344554],[111490.0,0.35624672],[111500.0,0.18884125],[111510.0,0.59041252],[111530.0,0.39344122]]]
["bitfinex","BTCUSD",1757431297092,[[111430.0,0.18021797],[111420.0,0.46928038],[111410.0,0.64788702],[111400.0,0.76638551],[111390.0,0.40047968]],[[111440.0,0.001],[111450.0,0.01683768],[111480.0,0.40920431],[111490.0,0.0504],[111500.0,0.18105321]]]
["bitfinex","BTCUSD",1757431323144,[[111470.0,0.71850557],[111460.0,0.17943578],[111450.0,0.99865311],[111440.0,0.52329472],[111430.0,0.59408487]],[[111480.0,0.0005389],[111490.0,0.0004],[111500.0,0.01715702],[111510.0,0.21828401],[111520.0,0.18881606]]]
["bitfinex","BTCUSD",1757431335512,[[111470.0,0.00523309],[111460.0,0.17943578],[111450.0,0.62426324],[111440.0,0.29241446],[111430.0,0.33485058]],[[111480.0,0.40421408],[111490.0,0.17989001],[111500.0,0.18884105],[111510.0,0.50936192],[111520.0,0.59754718]]]
["bitfinex","BTCUSD",1757431366266,[[111470.0,0.78300807],[111460.0,0.25977491],[111450.0,0.8463199],[111440.0,0.87141217],[111430.0,0.78394474]],[[111480.0,0.00044919],[111490.0,0.00365],[111500.0,0.44108914],[111510.0,0.17945667],[111520.0,0.4140047]]]
["bitfinex","BTCUSD",1757431415045,[[111450.0,0.0001],[111430.0,0.16292414],[111420.0,0.39240802],[111410.0,0.21541629],[111380.0,0.66804079]],[[111460.0,0.70249942],[111470.0,0.34206082],[111480.0,0.80782527],[111490.0,0.39955391],[111500.0,0.29253243]]]
["bitfinex","BTCUSD",1757431434928,[[111450.0,0.0001],[111430.0,0.17181838],[111420.0,0.39240802],[111410.0,0.2185253],[111400.0,0.71879751]],[[111460.0,1.11871619],[111470.0,0.18821869],[111480.0,0.44295185],[111490.0,0.39955277],[111500.0,0.48550731]]]
["bitfinex","BTCUSD",1757431467383,[[111450.0,1e-08],[111420.0,0.07061212],[111400.0,0.35503103],[111390.0,0.27595071],[111380.0,0.29029512]],[[111460.0,1.83623874],[111470.0,0.36521951],[111480.0,0.34619437],[111490.0,0.34251275],[111500.0,0.40876431]]]
["bitfinex","BTCUSD",1757431508821,[[111410.0,0.2247031],[111400.0,0.20646108],[111390.0,0.58076788],[111380.0,0.25017757],[111370.0,0.43854626]],[[111420.0,0.33921971],[111430.0,0.45376224],[111440.0,0.36871043],[111450.0,0.17955414],[111460.0,0.64010778]]]
["bitfinex","BTCUSD",1757431523051,[[111410.0,0.0004631],[111390.0,0.22214],[111380.0,0.25915539],[111370.0,0.19169942],[111360.0,0.70457853]],[[111420.0,0.683322],[111430.0,0.37218938],[111440.0,0.62244881],[111450.0,0.27955414],[111460.0,0.57074262]]]
["bitfinex","BTCUSD",1757431555127,[[111380.0,0.33781428],[111370.0,0.2540674],[111360.0,0.32340502],[111350.0,0.1887015],[111340.0,0.85059258]],[[111390.0,0.28825119],[111400.0,0.32997089],[111410.0,0.70823122],[111420.0,0.42184006],[111430.0,0.37089046]]]
["bitfinex","BTCUSD",1757431605385,[[111370.0,0.00018298],[111350.0,0.41911463],[111340.0,0.25922339],[111330.0,0.29362718],[111320.0,0.84149811]],[[111380.0,0.78865077],[111390.0,0.59990111],[111400.0,1.04476809],[111410.0,0.2636219],[111420.0,0.77409178]]]
["bitfinex","BTCUSD",1757431639959,[[111380.0,0.15473],[111370.0,0.17966406],[111360.0,0.39531531],[111350.0,0.76118078],[111340.0,0.60406252]],[[111390.0,0.38563025],[111400.0,0.54636647],[111410.0,0.18859532],[111420.0,0.36580284],[111430.0,1.02780487]]]
["bitfinex","BTCUSD",1757431653369,[[111360.0,0.0001],[111350.0,0.00020001],[111330.0,0.25380796],[111320.0,0.33116724],[111310.0,1.58963444]],[[111370.0,1.17347199],[111380.0,0.39497668],[111390.0,0.28044278],[111400.0,0.89320294],[111410.0,0.28777952]]]
["bitfinex","BTCUSD",1757431715874,[[111310.0,1.15769],[111300.0,0.19789447],[111290.0,0.19670045],[111280.0,0.45072398],[111270.0,0.32347099]],[[111320.0,0.29150627],[111330.0,0.55794971],[111340.0,0.99149874],[111350.0,0.32828119],[111360.0,0.72656555]]]
["bitfinex","BTCUSD",1757431751476,[[111310.0,1e-08],[111300.0,0.0182],[111290.0,0.00145092],[111280.0,0.19299166],[111270.0,0.15236]],[[111320.0,1.45294418],[111330.0,0.85861821],[111340.0,0.33089816],[111350.0,0.29542962],[111360.0,0.62156801]]]
["bitfinex","BTCUSD",1757431766910,[[111310.0,1e-08],[111300.0,0.0182],[111290.0,0.00145092],[111280.0,0.19299166],[111270.0,0.42058682]],[[111320.0,1.2530217],[111330.0,0.68800609],[111340.0,0.58157458],[111350.0,0.33788542],[111360.0,0.54601357]]]
["bitfinex","BTCUSD",1757431806428,[[111280.0,1e-08],[111260.0,0.0012212],[111250.0,0.18868333],[111240.0,0.27341663],[111230.0,0.45853207]],[[111290.0,1.4999958],[111300.0,0.40589002],[111310.0,0.59617827],[111320.0,0.98802906],[111330.0,0.2906662]]]
["bitfinex","BTCUSD",1757431856324,[[111280.0,1e-08],[111260.0,0.0012212],[111250.0,0.18868333],[111230.0,0.28221005],[111220.0,0.38300654]],[[111290.0,1.66483813],[111300.0,0.91381479],[111310.0,0.66861167],[111320.0,0.37191166],[111330.0,0.82720475]]]
["bitfinex","BTCUSD",1757431869449,[[111190.0,0.35072511],[111180.0,0.29715747],[111170.0,0.81321407],[111160.0,0.25604158],[111150.0,0.8058101]],[[111200.0,3.70170937],[111210.0,0.17983994],[111220.0,0.34075638],[111230.0,0.34273588],[111240.0,0.44752089]]]
["bitfinex","BTCUSD",1757431893389,[[111150.0,0.20380938],[111130.0,0.0101],[111120.0,0.21015303],[111110.0,0.38941608],[111100.0,0.44423718]],[[111160.0,1.1874752],[111170.0,0.41786046],[111180.0,0.34829318],[111190.0,0.39364682],[111200.0,3.82192327]]]
["bitfinex","BTCUSD",1757431926328,[[111090.0,0.22463495],[111080.0,0.29575467],[111070.0,0.24093813],[111060.0,0.75805816],[111050.0,0.25804763]],[[111100.0,1.02668527],[111110.0,0.33232251],[111120.0,0.262547],[111130.0,0.88040503],[111140.0,0.18895136]]]
["bitfinex","BTCUSD",1757431941547,[[111090.0,0.21594697],[111080.0,0.20365146],[111070.0,0.19103813],[111060.0,0.82075816],[111050.0,0.18292105]],[[111100.0,1.16353374],[111110.0,0.50956286],[111120.0,0.5695114],[111130.0,0.59686632],[111140.0,0.23895136]]]
["bitfinex","BTCUSD",1757431967025,[[111090.0,0.5572444],[111080.0,0.20476051],[111070.0,0.26155025],[111060.0,1.00157816],[111050.0,0.39329067]],[[111100.0,0.0001],[111140.0,0.04393722],[111150.0,0.04051],[111160.0,0.39591749],[111170.0,0.24434222]]]
["bitfinex","BTCUSD",1757432004675,[[111140.0,0.33385321],[111130.0,0.1799694],[111120.0,0.2586695],[111110.0,0.30818071],[111100.0,0.92581154]],[[111150.0,0.0001],[111160.0,0.1966242],[111170.0,0.34584493],[111180.0,0.8950821],[111190.0,0.70820975]]]
["bitfinex","BTCUSD",1757432004884,[[111140.0,0.33385321],[111130.0,0.1799694],[111120.0,0.2586695],[111110.0,0.30818071],[111100.0,0.92581154]],[[111150.0,0.0001],[111160.0,0.1966242],[111170.0,0.34584493],[111180.0,0.4556821],[111190.0,0.36820975]]]
["bitfinex","BTCUSD",1757432041514,[[111180.0,0.90279788],[111170.0,0.28571052],[111160.0,0.88888871],[111150.0,0.6579966],[111140.0,0.18895087]],[[111190.0,0.00013904],[111200.0,3.51530136],[111210.0,0.17984098],[111220.0,0.25982807],[111230.0,0.45554427]]]
["bitfinex","BTCUSD",1757432052821,[[111190.0,0.99578486],[111180.0,0.96230453],[111170.0,0.41947917],[111160.0,0.50094829],[111150.0,0.48601817]],[[111200.0,3.50560685],[111220.0,0.0004],[111240.0,0.18019169],[111250.0,0.43660917],[111300.0,0.20372545]]]
["bitfinex","BTCUSD",1757432079759,[[111190.0,0.82029828],[111180.0,0.63302641],[111170.0,0.55457988],[111160.0,0.64668699],[111150.0,0.34173629]],[[111200.0,2.50776625],[111220.0,0.0004],[111240.0,0.18019242],[111250.0,0.41665649],[111260.0,0.4053253]]]
["bitfinex","BTCUSD",1757432122271,[[111150.0,0.00028335],[111130.0,0.0001],[111120.0,0.08365963],[111110.0,0.06904],[111100.0,0.32862993]],[[111160.0,1.28010528],[111170.0,0.29890465],[111180.0,0.52301499],[111190.0,0.25950576],[111200.0,0.26757611]]]
["bitfinex","BTCUSD",1757432155669,[[111100.0,0.18084123],[111090.0,0.39518064],[111080.0,0.36580361],[111070.0,0.21886836],[111060.0,1.25587824]],[[111110.0,0.01877499],[111120.0,0.3357856],[111130.0,0.38885079],[111140.0,0.4817523],[111150.0,0.25066371]]]
["bitfinex","BTCUSD",1757432166618,[[111100.0,0.00032323],[111090.0,0.61289646],[111080.0,0.70277989],[111070.0,0.26886836],[111060.0,0.67130627]],[[111110.0,0.1801018],[111120.0,0.17998819],[111130.0,0.39077888],[111140.0,0.46457042],[111150.0,0.34487029]]]
["bitfinex","BTCUSD",1757432211390,[[111070.0,0.90627801],[111060.0,0.49212108],[111050.0,0.77114286],[111040.0,0.76482906],[111030.0,0.38019028]],[[111080.0,0.0001],[111090.0,0.0001],[111100.0,0.18012301],[111110.0,0.26272401],[111120.0,1.05879626]]]
["bitfinex","BTCUSD",1757432242368,[[111060.0,0.0733],[111050.0,0.34847336],[111040.0,0.84544232],[111030.0,0.31752483],[111020.0,0.23007479]],[[111070.0,0.18204662],[111080.0,0.33454186],[111090.0,0.2386143],[111100.0,0.98528302],[111110.0,0.65982197]]]
["bitfinex","BTCUSD",1757432253945,[[110970.0,0.0002],[110960.0,0.24206759],[110950.0,0.0010824],[110940.0,0.2801707],[110930.0,0.25431061]],[[110980.0,0.52021265],[110990.0,0.91568876],[111000.0,0.39043598],[111010.0,0.40030812],[111020.0,0.26826722]]]
["bitfinex","BTCUSD",1757432289441,[[110940.0,0.09620444],[110930.0,0.19189403],[110920.0,0.18929948],[110910.0,0.59986299],[110900.0,0.50138554]],[[110950.0,0.40399655],[110960.0,0.18025967],[110970.0,0.83102845],[110980.0,0.18022717],[110990.0,0.33212222]]]
["bitfinex","BTCUSD",1757432312078,[[110920.0,0.00018],[110900.0,0.32059674],[110890.0,0.0692],[110880.0,0.45447443],[110870.0,0.18931784]],[[110930.0,1.02491549],[110940.0,0.58043068],[110950.0,0.2398389],[110960.0,0.35035594],[110970.0,0.18924033]]]
["bitfinex","BTCUSD",1757432325991,[[110920.0,8e-05],[110900.0,0.32059674],[110890.0,0.0693],[110880.0,0.61896184],[110870.0,0.19014897]],[[110930.0,1.25731018],[110940.0,0.47711068],[110950.0,0.27192884],[110960.0,0.33637435],[110970.0,0.28637887]]]
["bitfinex","BTCUSD",1757432351247,[[110880.0,0.41991948],[110870.0,0.01132018],[110860.0,0.0692],[110850.0,0.89012792],[110840.0,0.18113404]],[[110890.0,0.30228692],[110900.0,0.18044265],[110910.0,0.58823576],[110920.0,0.35426442],[110930.0,1.06017383]]]
["bitfinex","BTCUSD",1757432394450,[[110880.0,0.48433728],[110870.0,0.2988133],[110860.0,1.11146702],[110850.0,0.48543782],[110840.0,0.45268391]],[[110890.0,0.27520676],[110900.0,0.46026406],[110910.0,0.34310283],[110920.0,0.32427784],[110930.0,0.18930856]]]
["bitfinex","BTCUSD",1757432406657,[[110870.0,0.0001],[110850.0,0.44959385],[110840.0,0.0692],[110830.0,0.1994788],[110820.0,0.7492087]],[[110880.0,1.51111186],[110890.0,0.33315548],[110900.0,0.26857425],[110910.0,0.37756157],[110920.0,0.69933784]]]
["bitfinex","BTCUSD",1757432434127,[[110810.0,1e-08],[110800.0,0.21183961],[110790.0,0.2688803],[110780.0,0.2634592],[110770.0,0.27375424]],[[110820.0,1.33693843],[110830.0,0.15111223],[110840.0,0.31720228],[110850.0,0.51728356],[110860.0,0.32880251]]]
["bitfinex","BTCUSD",1757432476977,[[110810.0,1e-08],[110800.0,0.21183961],[110790.0,0.2687803],[110780.0,0.4643739],[110770.0,0.53341559]],[[110820.0,0.75710883],[110830.0,0.74951371],[110840.0,0.36858038],[110850.0,0.56736356],[110860.0,0.32288213]]]
["bitfinex","BTCUSD",1757432488871,[[110810.0,1e-08],[110800.0,0.21183961],[110790.0,0.4227603],[110780.0,0.44337711],[110770.0,0.54477672]],[[110820.0,0.82810552],[110830.0,0.25116891],[110840.0,0.67386946],[110850.0,0.30084356],[110860.0,0.28795278]]]
["bitfinex","BTCUSD",1757432518589,[[110830.0,0.1545],[110820.0,0.24560307],[110810.0,0.25953358],[110800.0,0.41714968],[110790.0,0.98132858]],[[110840.0,0.27733129],[110850.0,0.53746027],[110860.0,0.4806481],[110870.0,0.25101812],[110880.0,1.53838396]]]
["bitfinex","BTCUSD",1757432572143,[[110830.0,0.00023309],[110820.0,0.00056383],[110810.0,0.28736275],[110800.0,0.51008432],[110790.0,0.57159268]],[[110840.0,0.98667811],[110850.0,0.62895974],[110860.0,0.41739907],[110870.0,0.72553],[110880.0,0.9603415]]]
["bitfinex","BTCUSD",1757432609353,[[110830.0,0.00123309],[110820.0,0.00056383],[110810.0,0.31547315],[110800.0,0.48301337],[110790.0,0.47110788]],[[110840.0,0.65255287],[110850.0,0.62895974],[110860.0,0.36652321],[110870.0,0.36686605],[110880.0,0.81193417]]]
["bitfinex","BTCUSD",1757432624997,[[110820.0,0.00056383],[110810.0,1e-08],[110800.0,0.30371537],[110790.0,0.68246773],[110780.0,0.39059667]],[[110830.0,0.65961781],[110840.0,0.90035534],[110850.0,0.62895974],[110860.0,0.48908611],[110870.0,0.2705113]]]
["bitfinex","BTCUSD",1757432663884,[[110830.0,0.0001],[110820.0,0.00046383],[110810.0,0.15352001],[110800.0,0.30815113],[110790.0,0.52349155]],[[110840.0,0.7116904],[110850.0,0.35853452],[110860.0,0.69944128],[110870.0,0.62572586],[110880.0,0.29147947]]]
["bitfinex","BTCUSD",1757432693266,[[110800.0,0.20802961],[110790.0,0.2687803],[110780.0,0.44479669],[110770.0,0.47294776],[110760.0,0.33067065]],[[110810.0,0.65011355],[110820.0,0.39958449],[110830.0,0.42406058],[110840.0,0.2600744],[110850.0,0.2794589]]]
["bitfinex","BTCUSD",1757432706379,[[110800.0,1e-08],[110790.0,0.2688803],[110780.0,0.1099992],[110770.0,0.27375424],[110760.0,0.22276]],[[110810.0,1.6774986],[110820.0,0.93568195],[110830.0,0.46073058],[110840.0,0.2600744],[110850.0,0.24512965]]]
["bitfinex","BTCUSD",1757432730760,[[110760.0,0.0021],[110750.0,0.0031],[110740.0,0.28207139],[110730.0,0.0107],[110720.0,0.35461108]],[[110770.0,1.22534429],[110780.0,0.1810043],[110790.0,0.26016061],[110800.0,0.23953426],[110810.0,0.31012569]]]
["bitfinex","BTCUSD",1757432780467,[[110790.0,0.5687579],[110780.0,0.32393866],[110770.0,0.52968201],[110760.0,0.37291367],[110750.0,0.75829818]],[[110800.0,0.0001],[110810.0,0.18951434],[110820.0,0.18060232],[110830.0,0.1896591],[110840.0,0.82143418]]]
["bitfinex","BTCUSD",1757432786635,[[110790.0,1.14407672],[110780.0,0.26129866],[110770.0,1.13858551],[110760.0,0.1805706],[110750.0,0.42513504]],[[110800.0,0.0001],[110810.0,0.0001],[110820.0,0.01668143],[110830.0,0.0001],[110850.0,0.0001]]]
["bitfinex","BTCUSD",1757432811088,[[110880.0,0.2769319],[110870.0,0.2566318],[110860.0,0.33177944],[110850.0,0.25103611],[110840.0,0.69272708]],[[110890.0,0.19744622],[110900.0,0.18044329],[110910.0,0.19254308],[110920.0,0.43511256],[110930.0,0.19015739]]]
["bitfinex","BTCUSD",1757432852262,[[110850.0,0.0001],[110830.0,0.04836641],[110820.0,0.4800679],[110810.0,0.29882917],[110800.0,0.26112105]],[[110860.0,1.25211831],[110870.0,0.24964596],[110880.0,0.46659809],[110890.0,0.25389137],[110900.0,0.28969527]]]
["bitfinex","BTCUSD",1757432864190,[[110830.0,0.04926641],[110820.0,0.06451259],[110810.0,0.18430918],[110800.0,0.4643042],[110790.0,0.26008524]],[[110840.0,0.76143487],[110850.0,0.67767875],[110860.0,0.1894861],[110870.0,0.50720105],[110880.0,0.46659809]]]
["bitfinex","BTCUSD",1757432897203,[[110830.0,0.22378867],[110820.0,0.26103392],[110810.0,0.28809113],[110800.0,0.31223286],[110790.0,0.70761524]],[[110840.0,0.21182685],[110850.0,0.4981781],[110860.0,0.84438841],[110870.0,0.24964596],[110880.0,1.63762727]]]
["bitfinex","BTCUSD",1757432943374,[[110850.0,1e-08],[110840.0,0.02706766],[110830.0,0.13555012],[110820.0,0.34696007],[110810.0,0.41492688]],[[110860.0,1.33521911],[110870.0,0.33560596],[110880.0,0.40897721],[110890.0,1.04203137],[110900.0,0.55396272]]]
["bitfinex","BTCUSD",1757432977208,[[110850.0,0.00204001],[110840.0,0.00309],[110830.0,0.28147114],[110820.0,0.26345851],[110810.0,0.3906866]],[[110860.0,0.67586156],[110870.0,0.18359596],[110880.0,0.7848951],[110890.0,1.04203137],[110900.0,0.91629505]]]
["bitfinex","BTCUSD",1757432993307,[[110840.0,0.18571027],[110830.0,0.33581655],[110820.0,0.40117376],[110810.0,0.31012526],[110800.0,0.3744994]],[[110850.0,0.0001],[110860.0,0.0001],[110870.0,0.49670727],[110880.0,0.33548148],[110890.0,0.49285646]]]
["bitfinex","BTCUSD",1757433038084,[[110760.0,0.19500534],[110750.0,0.31775812],[110740.0,1.05382829],[110730.0,0.30052168],[110720.0,0.46655317]],[[110770.0,0.40855156],[110780.0,0.56379526],[110790.0,0.19252778],[110800.0,0.63885076],[110810.0,0.62398015]]]
["bitfinex","BTCUSD",1757433068597,[[110810.0,0.02874213],[110800.0,0.247629],[110790.0,0.27943173],[110780.0,0.6029149],[110770.0,0.47345893]],[[110820.0,0.41056009],[110830.0,0.18962379],[110840.0,0.66916834],[110850.0,0.72375036],[110860.0,1.03564599]]]
["bitfinex","BTCUSD",1757433082807,[[110810.0,0.0001],[110800.0,0.15506],[110790.0,0.26675796],[110780.0,0.33940624],[110770.0,0.76345893]],[[110820.0,0.81439992],[110830.0,0.78398379],[110840.0,0.45715834],[110850.0,0.25922378],[110860.0,1.49164051]]]
["bitfinex","BTCUSD",1757433109672,[[110750.0,0.0031],[110740.0,0.28207139],[110730.0,0.16574],[110720.0,0.03751839],[110710.0,0.546802]],[[110760.0,1.23134165],[110770.0,0.18056893],[110780.0,0.26791725],[110790.0,0.36810723],[110800.0,0.25971753]]]
["bitfinex","BTCUSD",1757433154785,[[110750.0,0.02924044],[110740.0,0.53336624],[110730.0,0.27877896],[110720.0,0.31020205],[110710.0,0.9807868]],[[110760.0,0.41205037],[110770.0,0.47650128],[110780.0,0.52822475],[110790.0,0.52957627],[110800.0,0.4888042]]]
["bitfinex","BTCUSD",1757433171314,[[110770.0,0.3997673],[110760.0,0.33379206],[110750.0,0.79936747],[110740.0,0.76067415],[110730.0,0.6464324]],[[110780.0,0.18956508],[110790.0,0.4088582],[110800.0,0.64585257],[110830.0,0.21472383],[110840.0,1.46228561]]]
["bitfinex","BTCUSD",1757433197657,[[110840.0,0.27746626],[110830.0,0.43088197],[110820.0,0.59391133],[110810.0,1.00487599],[110800.0,0.33951603]],[[110850.0,0.00014658],[110860.0,0.0001],[110870.0,0.41813337],[110880.0,0.47928439],[110890.0,0.28738287]]]
["bitfinex","BTCUSD",1757433235607,[[110900.0,0.24980212],[110890.0,0.40335839],[110880.0,0.27914755],[110870.0,0.70266112],[110860.0,0.45195621]],[[110910.0,0.02016554],[110920.0,0.18041034],[110930.0,0.97791906],[110940.0,0.34166167],[110950.0,0.66965979]]]
["bitfinex","BTCUSD",1757433250359,[[110900.0,1.15868485],[110890.0,0.54955601],[110880.0,0.36010168],[110870.0,0.63431632],[110860.0,0.53618608]],[[110910.0,7.439e-05],[110930.0,0.07101212],[110940.0,0.18067797],[110950.0,0.53722805],[110960.0,0.18083888]]]
["bitfinex","BTCUSD",1757433275360,[[110950.0,0.22286],[110940.0,0.00304],[110930.0,0.06458939],[110920.0,0.34071165],[110910.0,0.88343365]],[[110960.0,0.18024513],[110970.0,0.18024349],[110980.0,0.51785646],[110990.0,0.40291788],[111000.0,2.73194371]]]
["bitfinex","BTCUSD",1757433313648,[[110970.0,0.02712811],[110950.0,0.1537],[110940.0,0.06916],[110930.0,0.53274044],[110920.0,0.32433198]],[[110980.0,1.28051218],[110990.0,0.24935647],[111000.0,2.24769276],[111010.0,0.23056894],[111020.0,0.51666371]]]
["bitfinex","BTCUSD",1757433327607,[[110960.0,0.00775306],[110950.0,0.24951873],[110940.0,0.34284797],[110930.0,0.28119257],[110920.0,0.39048946]],[[110970.0,0.18022889],[110980.0,0.33385872],[110990.0,0.46630689],[111000.0,2.52919276],[111010.0,0.32485552]]]
["bitfinex","BTCUSD",1757433359046,[[110950.0,0.01131411],[110940.0,0.42838861],[110930.0,0.67902005],[110920.0,0.32776031],[110910.0,0.18932885]],[[110960.0,0.18223513],[110970.0,0.42567951],[110980.0,0.35165047],[110990.0,0.60551476],[111000.0,2.21431934]]]
["bitfinex","BTCUSD",1757433403214,[[110950.0,0.0001],[110930.0,0.25896456],[110920.0,0.19229546],[110910.0,0.25403033],[110900.0,0.25095209]],[[110960.0,0.88164961],[110970.0,0.56062188],[110980.0,0.618082],[110990.0,0.67860899],[111000.0,0.9920093]]]
["bitfinex","BTCUSD",1757433435851,[[110950.0,0.0001],[110930.0,0.27526641],[110920.0,0.34272523],[110910.0,0.33905444],[110900.0,0.38729689]],[[110960.0,1.09887034],[110970.0,0.62874993],[110980.0,0.63427327],[110990.0,0.23920899],[111000.0,1.1582493]]]
["bitfinex","BTCUSD",1757433448853,[[110950.0,0.03221155],[110940.0,0.24496516],[110930.0,0.26996039],[110920.0,0.32566924],[110910.0,0.38694265]],[[110960.0,0.23641453],[110970.0,0.56101703],[110980.0,0.66061503],[110990.0,0.55433557],[111000.0,1.14291302]]]
["bitfinex","BTCUSD",1757433503787,[[110900.0,0.2602091],[110890.0,0.26091053],[110880.0,0.25849774],[110870.0,0.65469232],[110860.0,0.64251015]],[[110910.0,0.18175286],[110920.0,0.18031132],[110930.0,0.39171346],[110940.0,0.56462754],[110950.0,1.00113718]]]
["bitfinex","BTCUSD",1757433542369,[[110920.0,5.357e-05],[110910.0,0.0001],[110900.0,0.0001],[110890.0,0.21168589],[110880.0,0.27098149]],[[110930.0,1.69396904],[110940.0,0.63888351],[110950.0,0.33024561],[110960.0,1.01188563],[110970.0,0.20437724]]]
["bitfinex","BTCUSD",1757433557470,[[110870.0,0.00717364],[110860.0,0.20159829],[110850.0,0.40269194],[110840.0,0.60147455],[110830.0,0.34628037]],[[110880.0,0.23643518],[110890.0,0.41053092],[110900.0,0.41686285],[110910.0,0.29821311],[110920.0,0.48747096]]]
["bitfinex","BTCUSD",1757433596409,[[110870.0,0.00146582],[110850.0,0.02736725],[110840.0,0.08962],[110830.0,0.26180557],[110450.0,0.0123836]],[[110880.0,0.81031265],[110890.0,0.68899899],[110900.0,0.83746266],[110910.0,0.2699431],[110920.0,0.25999895]]]
["bitfinex","BTCUSD",1757433631110,[[110800.0,0.00355658],[110780.0,0.18976462],[110770.0,0.18968166],[110760.0,0.42346206],[110740.0,0.41961546]],[[110810.0,0.53527035],[110820.0,0.18048746],[110830.0,1.25571536],[110840.0,0.41672284],[110850.0,0.29061539]]]
["bitfinex","BTCUSD",1757433644664,[[110820.0,0.19777883],[110810.0,0.67312861],[110800.0,0.3977059],[110790.0,0.25882501],[110780.0,0.34571734]],[[110830.0,0.18045655],[110840.0,0.34216228],[110850.0,0.18954518],[110860.0,0.55054009],[110870.0,1.20467164]]]
["bitfinex","BTCUSD",1757433670322,[[110840.0,0.82827626],[110830.0,0.24514051],[110820.0,0.76649568],[110810.0,0.32346279],[110800.0,0.30279739]],[[110850.0,0.18052399],[110860.0,0.18040862],[110870.0,0.18951102],[110880.0,0.41259721],[110890.0,0.48257963]]]
["bitfinex","BTCUSD",1757433712348,[[110840.0,0.91932753],[110830.0,0.46373968],[110820.0,0.32688546],[110810.0,0.31145096],[110800.0,0.53982222]],[[110850.0,0.0001],[110870.0,0.18039215],[110880.0,0.26017721],[110890.0,0.18047128],[110900.0,0.56444436]]]
["bitfinex","BTCUSD",1757433742364,[[110880.0,0.33283518],[110870.0,0.21965128],[110860.0,0.25418358],[110850.0,0.23834631],[110840.0,1.18768673]],[[110890.0,0.18267894],[110900.0,0.26314193],[110910.0,0.51538137],[110920.0,0.82149173],[110930.0,0.47188844]]]
["bitfinex","BTCUSD",1757433754891,[[110880.0,0.34199518],[110870.0,0.2855983],[110860.0,0.30311358],[110850.0,0.2704802],[110840.0,0.70854202]],[[110890.0,0.18049854],[110900.0,0.18044274],[110910.0,0.39077954],[110920.0,0.82383028],[110930.0,0.43765638]]]
["bitfinex","BTCUSD",1757433800129,[[110930.0,0.40006916],[110920.0,0.65421858],[110910.0,0.4362027],[110900.0,0.67938189],[110890.0,0.60270448]],[[110940.0,0.02515166],[110950.0,0.18076152],[110960.0,0.53881036],[110970.0,0.18981124],[110980.0,0.75085811]]]
["bitfinex","BTCUSD",1757433839646,[[110950.0,0.36268795],[110940.0,0.29290007],[110930.0,0.19840654],[110920.0,0.33941488],[110910.0,0.76328245]],[[110960.0,0.275],[110970.0,0.18971124],[110980.0,0.33278141],[110990.0,0.21989607],[111000.0,0.67242122]]]
["bitfinex","BTCUSD",1757433858275,[[110950.0,0.0001],[110940.0,0.0917616],[110930.0,0.16236202],[110920.0,0.63362731],[110910.0,0.2552927]],[[110960.0,1.0513193],[110970.0,0.18971124],[110980.0,0.41064286],[110990.0,0.21989607],[111000.0,0.75188531]]]
["bitfinex","BTCUSD",1757433902876,[[110950.0,0.70519207],[110940.0,0.26118156],[110930.0,0.31074296],[110920.0,0.4015718],[110910.0,0.4007358]],[[110960.0,0.27388403],[110970.0,0.40796823],[110980.0,0.61895366],[110990.0,0.25091633],[111000.0,0.41709819]]]
["bitfinex","BTCUSD",1757433930869,[[110940.0,0.0001],[110920.0,0.00322],[110910.0,0.38687024],[110900.0,0.52944501],[110890.0,0.30784897]],[[110950.0,0.72351229],[110960.0,0.73466766],[110970.0,0.23964058],[110980.0,0.94781261],[110990.0,0.34827626]]]
["bitfinex","BTCUSD",1757433972093,[[110920.0,0.00023967],[110910.0,0.02705138],[110900.0,0.192659],[110890.0,0.34402581],[110880.0,0.75267757]],[[110930.0,0.47983986],[110940.0,0.33202626],[110950.0,0.63467443],[110960.0,0.36888447],[110970.0,0.33730408]]]
["bitfinex","BTCUSD",1757433987481,[[110940.0,0.37303279],[110930.0,0.54542045],[110920.0,0.35068129],[110910.0,0.23766193],[110900.0,0.92036301]],[[110950.0,0.18236146],[110960.0,0.05642683],[110970.0,0.61182835],[110980.0,0.79579182],[111000.0,2.78050359]]]
["bitfinex","BTCUSD",1757434036922,[[110950.0,0.0001],[110930.0,0.13049594],[110920.0,0.68075958],[110910.0,0.26310405],[110900.0,0.189459]],[[110960.0,0.92356844],[110970.0,0.18034365],[110980.0,0.52572635],[110990.0,1.16315652],[111000.0,0.87161315]]]
["bitfinex","BTCUSD",1757434054570,[[110860.0,0.01005008],[110850.0,0.22389],[110840.0,0.18941537],[110830.0,0.18057116],[110820.0,0.22763413]],[[110870.0,0.62248747],[110880.0,0.40766268],[110890.0,0.26000362],[110900.0,0.41677564],[110910.0,0.37013851]]]
["bitfinex","BTCUSD",1757434086300,[[110850.0,0.00175042],[110840.0,0.0001],[110830.0,0.38018613],[110820.0,0.62402173],[110810.0,0.18950566]],[[110860.0,0.33609327],[110870.0,0.50307883],[110880.0,0.41053251],[110890.0,0.46579103],[110900.0,0.7564189]]]
["bitfinex","BTCUSD",1757434125895,[[110840.0,0.86948904],[110830.0,0.41409724],[110820.0,0.87116624],[110810.0,0.45280245],[110800.0,0.45623034]],[[110850.0,0.0001],[110880.0,0.0001],[110890.0,0.26008955],[110900.0,0.1895334],[110910.0,0.29467014]]]
["bitfinex","BTCUSD",1757434140902,[[110880.0,0.20550176],[110870.0,0.88360743],[110860.0,0.2540624],[110850.0,0.21454304],[110840.0,0.71434658]],[[110890.0,0.07061212],[110900.0,0.1895334],[110910.0,0.29477014],[110920.0,0.47733038],[110930.0,0.87422739]]]
["bitfinex","BTCUSD",1757434173972,[[110890.0,0.00400217],[110880.0,0.07882552],[110870.0,0.6493433],[110860.0,0.18942687],[110850.0,0.33397047]],[[110900.0,0.31475864],[110910.0,0.1804264],[110920.0,0.34084683],[110930.0,1.04529925],[110940.0,0.54785544]]]
["bitfinex","BTCUSD",1757434227681,[[110880.0,1e-08],[110850.0,0.02522658],[110840.0,0.09636725],[110830.0,0.46654464],[110810.0,0.29492767]],[[110890.0,1.30743709],[110900.0,0.52590172],[110910.0,1.01898717],[110920.0,0.34783773],[110930.0,0.32389821]]]
["bitfinex","BTCUSD",1757434266146,[[110880.0,0.86598163],[110870.0,0.24973097],[110860.0,0.25424851],[110850.0,0.34106117],[110840.0,0.26004546]],[[110890.0,0.18035891],[110900.0,0.18044606],[110910.0,0.41723703],[110920.0,0.61107115],[110930.0,0.25999925]]]
["bitfinex","BTCUSD",1757434280704,[[110880.0,1e-08],[110870.0,0.02512658],[110860.0,0.02716418],[110850.0,0.15205097],[110840.0,0.52946113]],[[110890.0,0.86516953],[110900.0,0.65151296],[110910.0,0.80394271],[110920.0,1.25309724],[110930.0,0.31611708]]]
["bitfinex","BTCUSD",1757434328874,[[110940.0,0.5454042],[110930.0,0.1802793],[110920.0,0.18929742],[110910.0,0.57531136],[110900.0,0.44489486]],[[110950.0,0.07071212],[110960.0,0.18034526],[110970.0,0.26032489],[110980.0,0.31659717],[111000.0,0.87784008]]]
["bitfinex","BTCUSD",1757434356438,[[110940.0,0.94612303],[110930.0,0.51434617],[110920.0,0.58929742],[110910.0,0.3792704],[110900.0,0.58060774]],[[110950.0,0.0167814],[110970.0,0.18964107],[110980.0,0.18922386],[110990.0,0.30113466],[111010.0,0.48112332]]]
["bitfinex","BTCUSD",1757434373700,[[110980.0,0.25166473],[110970.0,0.40054889],[110960.0,0.648207],[110950.0,0.25401924],[110940.0,0.3497157]],[[110990.0,0.0001],[111000.0,0.18293794],[111010.0,0.42531228],[111020.0,1.12258956],[111030.0,0.30593926]]]
["bitfinex","BTCUSD",1757434412012,[[110990.0,0.36214843],[110980.0,0.24497225],[110970.0,0.38911069],[110960.0,0.73449287],[110950.0,0.18935964]],[[111000.0,0.18068018],[111010.0,0.18967668],[111020.0,0.56820956],[111030.0,0.29785881],[111040.0,0.74337199]]]
["bitfinex","BTCUSD",1757434457416,[[111050.0,0.02711877],[111040.0,0.15136],[111030.0,0.62682842],[111020.0,0.28106797],[111010.0,0.24266724]],[[111060.0,0.3795161],[111070.0,0.1896271],[111080.0,0.198437],[111090.0,0.93705898],[111100.0,0.25110338]]]
["bitfinex","BTCUSD",1757434474565,[[111050.0,0.0001],[111030.0,0.00044527],[111020.0,0.1256],[111010.0,0.70036545],[111000.0,0.25990087]],[[111060.0,1.06736258],[111070.0,0.2396271],[111080.0,0.92534788],[111090.0,0.52232608],[111100.0,0.36500234]]]
["bitfinex","BTCUSD",1757434502897,[[111060.0,0.86609562],[111050.0,0.25387391],[111040.0,0.6582406],[111030.0,0.32004206],[111020.0,0.69259411]],[[111070.0,0.00048],[111080.0,0.0004],[111090.0,0.34007725],[111100.0,0.47807491],[111110.0,0.25864245]]]
["bitfinex","BTCUSD",1757434549018,[[111080.0,1.07025589],[111070.0,0.26096865],[111060.0,0.38206731],[111050.0,0.65832386],[111040.0,0.52112595]],[[111090.0,0.001],[111100.0,0.0004],[111110.0,0.15401702],[111120.0,0.25810638],[111130.0,0.73992287]]]
["bitfinex","BTCUSD",1757434556371,[[111090.0,1.07215675],[111080.0,0.64913041],[111070.0,0.26997198],[111060.0,0.70156731],[111050.0,0.43920386]],[[111100.0,0.0004],[111110.0,0.0004],[111130.0,0.4019438],[111140.0,0.48547227],[111150.0,0.56026689]]]
["bitfinex","BTCUSD",1757434597178,[[111100.0,0.0005449],[111080.0,0.37150349],[111070.0,0.61895413],[111060.0,0.46265995],[111050.0,0.18920386]],[[111110.0,0.31368779],[111120.0,0.37752583],[111130.0,0.74435168],[111140.0,0.44159595],[111150.0,0.59633199]]]
["bitfinex","BTCUSD",1757434648842,[[111100.0,0.0005449],[111080.0,0.24128951],[111070.0,0.74994901],[111060.0,0.30944644],[111050.0,0.27010787]],[[111110.0,0.66420672],[111120.0,0.48142457],[111130.0,0.68846951],[111140.0,0.51381973],[111150.0,0.8597457]]]
["bitfinex","BTCUSD",1757434687194,[[111080.0,0.28147899],[111070.0,0.24914033],[111060.0,0.90091115],[111050.0,0.64253149],[111040.0,0.25973285]],[[111090.0,0.1800342],[111100.0,0.331438],[111110.0,0.37616864],[111120.0,0.45643464],[111130.0,0.93144266]]]
["bitfinex","BTCUSD",1757434709738,[[111090.0,0.03234032],[111080.0,0.67137001],[111070.0,0.32292024],[111060.0,0.34956533],[111050.0,0.30253149]],[[111100.0,0.333418],[111110.0,0.37565864],[111120.0,0.40753021],[111130.0,0.63915557],[111140.0,0.48829526]]]
["bitfinex","BTCUSD",1757434760184,[[111000.0,0.09774332],[110990.0,0.34325],[110980.0,0.2052587],[110960.0,0.25101269],[110950.0,0.45534275]],[[111010.0,0.70920628],[111020.0,0.4086577],[111030.0,0.25828647],[111040.0,0.7742618],[111050.0,0.47881135]]]
["bitfinex","BTCUSD",1757434787213,[[110940.0,1e-08],[110930.0,0.0002],[110920.0,0.07061212],[110910.0,0.0001],[110900.0,0.07402212]],[[110950.0,1.73182843],[110960.0,0.53844127],[110970.0,0.57644195],[110980.0,3.91819346],[110990.0,0.30051674]]]
["bitfinex","BTCUSD",1757434801283,[[110940.0,1e-08],[110930.0,0.0002],[110920.0,0.35233278],[110910.0,0.31081312],[110900.0,0.30001181]],[[110950.0,0.68093772],[110960.0,0.33188932],[110970.0,0.34035147],[110980.0,4.21295324],[110990.0,0.33479137]]]
["bitfinex","BTCUSD",1757434828429,[[110900.0,0.0003],[110870.0,0.08002829],[110860.0,0.56773797],[110850.0,0.31103235],[110830.0,0.52013713]],[[110910.0,1.00155445],[110920.0,0.38196893],[110930.0,1.00170094],[110940.0,0.32708567],[110950.0,0.44456559]]]
["bitfinex","BTCUSD",1757434869734,[[110850.0,0.0003],[110830.0,0.0022557],[110820.0,0.64904197],[110810.0,0.43732101],[110790.0,0.3113705]],[[110860.0,1.02146487],[110870.0,0.71230627],[110880.0,0.93184752],[110890.0,0.20744668],[110900.0,1.05023419]]]
["bitfinex","BTCUSD",1757434883699,[[110830.0,0.21390313],[110820.0,0.37746408],[110810.0,0.2995978],[110800.0,0.32482123],[110790.0,0.9524837]],[[110840.0,0.0001],[110850.0,0.52042399],[110860.0,0.42470941],[110870.0,0.22937574],[110880.0,0.75920823]]]
["bitfinex","BTCUSD",1757434910637,[[110820.0,0.22107007],[110810.0,0.24972619],[110800.0,0.29300571],[110790.0,0.57057762],[110780.0,0.38224967]],[[110830.0,0.18045655],[110840.0,0.55978018],[110850.0,0.19256518],[110860.0,0.60070271],[110870.0,0.47647786]]]
["bitfinex","BTCUSD",1757434957299,[[110780.0,0.00227],[110770.0,0.02840658],[110760.0,0.53897632],[110750.0,0.26052793],[110740.0,0.58102399]],[[110790.0,0.53573742],[110800.0,0.54686258],[110810.0,0.23716357],[110820.0,0.90265083],[110830.0,0.38187098]]]
["bitfinex","BTCUSD",1757434972105,[[110780.0,0.03265331],[110770.0,0.00028],[110760.0,0.30814901],[110750.0,0.18991611],[110740.0,0.63628271]],[[110790.0,0.34982076],[110800.0,0.31839089],[110810.0,0.21364888],[110820.0,0.59793125],[110830.0,0.41125947]]]
["bitfinex","BTCUSD",1757435007727,[[110780.0,0.75390364],[110770.0,0.33101762],[110760.0,0.66011713],[110750.0,0.90941611],[110740.0,0.55190923]],[[110790.0,0.0001],[110800.0,0.18060624],[110810.0,0.18951386],[110820.0,0.41756386],[110830.0,0.56976737]]]
["bitfinex","BTCUSD",1757435059260,[[110790.0,0.65820861],[110780.0,1.15314564],[110770.0,0.28486179],[110760.0,0.77687041],[110750.0,0.46776715]],[[110800.0,0.0001],[110820.0,0.0001],[110830.0,0.18948221],[110840.0,0.33244058],[110850.0,0.26325364]]]
["bitfinex","BTCUSD",1757435103898,[[110840.0,0.994997],[110830.0,0.30116867],[110820.0,0.32954568],[110810.0,0.57345332],[110800.0,0.23961582]],[[110850.0,0.0001],[110880.0,0.18947087],[110890.0,0.21817004],[110900.0,0.18378221],[110910.0,0.47551377]]]
["bitfinex","BTCUSD",1757435118609,[[110840.0,0.99602316],[110830.0,0.31155341],[110820.0,1.03137645],[110810.0,0.47656569],[110800.0,0.60100892]],[[110850.0,0.0001],[110870.0,0.0001],[110880.0,0.18037606],[110890.0,0.42009784],[110900.0,0.59915419]]]
["bitfinex","BTCUSD",1757435165235,[[110880.0,0.0021],[110870.0,0.0646164],[110860.0,0.68244565],[110850.0,0.29672258],[110840.0,0.57222416]],[[110890.0,0.4444082],[110900.0,0.48375167],[110910.0,0.18983377],[110920.0,0.77790643],[110930.0,0.24962475]]]
["bitfinex","BTCUSD",1757435194711,[[110910.0,0.65880589],[110900.0,0.62032796],[110890.0,0.87911122],[110880.0,0.29363706],[110870.0,0.66002311]],[[110920.0,0.0004],[110950.0,0.18986404],[110960.0,0.25102146],[110970.0,0.48058204],[110980.0,3.41799497]]]
["bitfinex","BTCUSD",1757435208452,[[110950.0,0.49226],[110940.0,0.2868102],[110930.0,0.21633883],[110920.0,0.297332],[110910.0,0.54184238]],[[110960.0,0.18203215],[110970.0,0.7352293],[110980.0,0.34053165],[110990.0,0.6053307],[111000.0,1.12251618]]]
["bitfinex","BTCUSD",1757435255796,[[110850.0,0.0031],[110840.0,0.01635769],[110830.0,0.14279212],[110820.0,0.73284189],[110800.0,1.32971865]],[[110860.0,1.43964499],[110870.0,0.18040623],[110880.0,1.22251103],[110890.0,0.20451675],[110900.0,2.09357258]]]
["bitfinex","BTCUSD",1757435291931,[[110850.0,0.0001],[110840.0,0.02836658],[110830.0,0.73582232],[110820.0,1.21730213],[110810.0,0.35159055]],[[110860.0,0.98955349],[110870.0,0.18176623],[110880.0,1.49551387],[110890.0,0.30466372],[110900.0,0.78550509]]]
["bitfinex","BTCUSD",1757435303890,[[110850.0,3.2029069],[110840.0,0.39682544],[110830.0,0.33931099],[110820.0,1.85090967],[110810.0,0.28122907]],[[110860.0,1e-08],[110880.0,0.0001],[110890.0,0.0001],[110900.0,0.0001],[110910.0,0.01127333]]]
["bitfinex","BTCUSD",1757435330362,[[110960.0,0.15258],[110950.0,0.09624485],[110940.0,0.62809798],[110930.0,0.85930397],[110910.0,0.18929658]],[[110970.0,0.3388184],[110980.0,0.18061265],[110990.0,0.35018688],[111000.0,0.58525229],[111010.0,0.42339719]]]
["bitfinex","BTCUSD",1757435371910,[[110910.0,0.8466212],[110900.0,0.70677808],[110890.0,0.52935053],[110880.0,1.50018667],[110870.0,0.39944594]],[[110920.0,0.19722438],[110930.0,0.18029388],[110940.0,0.7626059],[110950.0,0.18927443],[110960.0,1.15227006]]]
["bitfinex","BTCUSD",1757435390780,[[110910.0,0.0001],[110900.0,0.0041],[110890.0,0.02512658],[110880.0,0.76944757],[110870.0,0.31041874]],[[110920.0,0.85197082],[110930.0,0.22001662],[110940.0,0.57399906],[110950.0,1.62527925],[110960.0,0.98772102]]]
["bitfinex","BTCUSD",1757435424262,[[110960.0,0.21029171],[110950.0,0.82764363],[110940.0,0.28553416],[110930.0,0.18930856],[110920.0,0.6643447]],[[110970.0,0.18248591],[110980.0,0.84479672],[110990.0,0.21095382],[111000.0,1.08548713],[111010.0,0.62658092]]]
["bitfinex","BTCUSD",1757435469374,[[110970.0,1.28704876],[110960.0,0.18034513],[110950.0,0.25857443],[110940.0,1.47079881],[110930.0,0.53600008]],[[110980.0,0.0004],[111010.0,0.35716133],[111020.0,0.75957765],[111030.0,1.42575904],[111080.0,0.37288377]]]
["bitfinex","BTCUSD",1757435500058,[[110970.0,1.34435926],[110960.0,0.69726135],[110950.0,0.33906609],[110940.0,1.21491974],[110930.0,1.0382703]],[[110980.0,0.0004],[111000.0,0.01684482],[111010.0,0.64168186],[111020.0,0.69776898],[111030.0,0.7528909]]]
["bitfinex","BTCUSD",1757435519420,[[110970.0,1.31512327],[110960.0,0.63285388],[110950.0,0.85887443],[110940.0,1.26491974],[110930.0,0.62353842]],[[110980.0,0.0004],[110990.0,0.45250875],[111000.0,0.64169819],[111010.0,0.25128311],[111020.0,1.08563773]]]
["bitfinex","BTCUSD",1757435565911,[[110960.0,0.45234755],[110950.0,0.75455853],[110940.0,1.4267751],[110930.0,0.92348732],[110920.0,0.46298825]],[[110970.0,0.0001],[110980.0,0.18031381],[110990.0,0.83727036],[111000.0,1.08524797],[111010.0,0.84965016]]]
["bitfinex","BTCUSD",1757435602433,[[110960.0,2.25437822],[110950.0,0.3393867],[110940.0,1.45809686],[110930.0,0.4554655],[110920.0,2.07175982]],[[110970.0,0.0001],[110980.0,0.0001],[111000.0,0.18018077],[111010.0,0.64197886],[111020.0,0.85626666]]]
["bitfinex","BTCUSD",1757435617168,[[111000.0,0.0001],[110990.0,0.02512658],[110980.0,0.41330262],[110970.0,0.29039572],[110960.0,0.97315156]],[[111010.0,1.38475445],[111020.0,1.15539309],[111030.0,0.59819253],[111040.0,1.85483121],[111050.0,0.23659996]]]
["bitfinex","BTCUSD",1757435682166,[[111030.0,0.00317],[111020.0,0.2053743],[111010.0,0.39933213],[111000.0,0.72587475],[110990.0,0.32897746]],[[111040.0,0.88793247],[111050.0,0.57799243],[111060.0,1.15303841],[111080.0,1.23463248],[111090.0,1.47339462]]]
["bitfinex","BTCUSD",1757435714868,[[111040.0,0.0001],[111020.0,0.02522658],[111010.0,0.41499213],[111000.0,0.78393652],[110990.0,0.28684677]],[[111050.0,1.7804776],[111060.0,1.23627035],[111070.0,0.7406903],[111080.0,0.26146487],[111090.0,1.96088103]]]
["bitfinex","BTCUSD",1757435738854,[[111020.0,0.0001],[111010.0,0.07061212],[111000.0,0.02522658],[110990.0,0.27651122],[110980.0,0.72527074]],[[111030.0,1.68552197],[111040.0,1.15408411],[111050.0,0.74513625],[111060.0,1.7019489],[111070.0,0.29430115]]]
["bitfinex","BTCUSD",1757435778551,[[111000.0,0.00326],[110990.0,0.02522658],[110980.0,0.25838287],[110970.0,0.96646491],[110960.0,0.20722006]],[[111010.0,0.91433643],[111020.0,0.2198195],[111030.0,1.41117851],[111040.0,0.42224867],[111050.0,0.66678548]]]
["bitfinex","BTCUSD",1757435834108,[[111000.0,1e-08],[110980.0,0.0001],[110970.0,0.07378212],[110960.0,0.2019369],[110950.0,0.42857164]],[[111010.0,1.91554138],[111020.0,0.38605389],[111030.0,0.27859177],[111040.0,0.37990869],[111050.0,0.455304]]]
["bitfinex","BTCUSD",1757435872366,[[111000.0,1e-08],[110980.0,0.00311],[110970.0,0.07071212],[110960.0,0.24365536],[110950.0,0.44964969]],[[111010.0,1.97107774],[111020.0,1.11850548],[111030.0,0.47010103],[111040.0,0.42122602],[111050.0,0.2626002]]]
["bitfinex","BTCUSD",1757435928224,[[111000.0,1e-08],[110980.0,0.00315],[110970.0,0.07071212],[110960.0,0.36835695],[110950.0,0.27176348]],[[111010.0,2.11422111],[111020.0,0.22398879],[111030.0,0.50391029],[111040.0,0.37990869],[111050.0,0.31867932]]]
["bitfinex","BTCUSD",1757436005732,[[110950.0,0.26670795],[110940.0,0.35834415],[110930.0,0.26935149],[110920.0,0.74082281],[110910.0,0.84875393]],[[110960.0,0.0001],[110970.0,0.55852798],[110980.0,0.75660137],[110990.0,0.31631039],[111000.0,1.10238724]]]
["bitfinex","BTCUSD",1757436029647,[[110950.0,0.41703795],[110940.0,0.20742415],[110930.0,0.26935149],[110920.0,0.66009013],[110910.0,0.57925393]],[[110960.0,0.18024513],[110970.0,0.43935617],[110980.0,0.68083575],[110990.0,0.29973174],[111000.0,1.07940298]]]
["bitfinex","BTCUSD",1757436068177,[[110970.0,0.00323],[110960.0,0.24829619],[110950.0,0.58351443],[110940.0,0.2599036],[110920.0,0.47628656]],[[110980.0,0.18021265],[110990.0,0.18021115],[111000.0,1.32702943],[111010.0,0.30357077],[111020.0,0.27215706]]]
["bitfinex","BTCUSD",1757436114010,[[111000.0,0.48035104],[110990.0,0.33968223],[110980.0,0.66826034],[110970.0,0.51089383],[110960.0,0.73068317]],[[111010.0,0.40751758],[111020.0,0.40750207],[111030.0,0.67972909],[111040.0,0.45897665],[111050.0,0.50157048]]]
["bitfinex","BTCUSD",1757436161177,[[111020.0,0.39913378],[111010.0,0.36826951],[111000.0,0.25990075],[110990.0,0.67968223],[110980.0,0.30983517]],[[111030.0,0.33159158],[111040.0,0.49110115],[111050.0,0.59833764],[111060.0,0.81405582],[111070.0,0.23075761]]]
["bitfinex","BTCUSD",1757436173599,[[111010.0,0.0011],[111000.0,0.0001],[110990.0,0.153416],[110980.0,0.28315193],[110970.0,0.28543211]],[[111020.0,1.00052304],[111030.0,0.56986559],[111040.0,0.26347979],[111050.0,0.32002574],[111060.0,0.24205414]]]
["bitfinex","BTCUSD",1757436234816,[[111010.0,0.0011],[111000.0,0.00332],[110990.0,0.202186],[110980.0,0.07061212],[110970.0,0.29533203]],[[111020.0,1.4668438],[111030.0,0.18013149],[111040.0,1.04110777],[111050.0,0.53618574],[111060.0,0.63569393]]]
["bitfinex","BTCUSD",1757436235022,[[111010.0,0.0011],[111000.0,0.0001],[110990.0,0.202186],[110980.0,0.07061212],[110970.0,0.07905979]],[[111020.0,1.57820438],[111030.0,0.18013149],[111040.0,1.10508394],[111050.0,0.4538465],[111060.0,0.75037242]]]
["bitfinex","BTCUSD",1757436295475,[[110990.0,0.00300001],[110980.0,0.00323],[110970.0,0.04928],[110960.0,0.47918226],[110950.0,0.23252556]],[[111000.0,0.98937231],[111010.0,0.24932598],[111020.0,0.35861141],[111030.0,0.72135024],[111040.0,0.32008916]]]
["bitfinex","BTCUSD",1757436331093,[[110990.0,1e-08],[110960.0,0.07061212],[110950.0,0.00324],[110940.0,0.07071212],[110930.0,0.06628973]],[[111000.0,3.06876945],[111010.0,0.38017408],[111020.0,0.50298852],[111030.0,0.31523354],[111040.0,0.57956917]]]
["bitfinex","BTCUSD",1757436351725,[[110990.0,1e-08],[110960.0,0.07359212],[110950.0,0.05032],[110940.0,0.07071212],[110930.0,0.18930804]],[[111000.0,2.63709826],[111010.0,0.37436847],[111020.0,0.43831003],[111030.0,0.2585184],[111040.0,0.49872106]]]
["bitfinex","BTCUSD",1757436423368,[[110990.0,1e-08],[110980.0,0.00309],[110960.0,0.04856],[110950.0,0.07071212],[110940.0,0.02714824]],[[111000.0,1.70046555],[111010.0,0.46108447],[111020.0,0.39077177],[111030.0,0.19383991],[111040.0,0.56190841]]]
["bitfinex","BTCUSD",1757436466645,[[110970.0,0.05524],[110960.0,0.0001],[110950.0,0.07071212],[110940.0,0.43553666],[110930.0,0.25991956]],[[110980.0,0.80138837],[110990.0,0.28490194],[111000.0,0.48094811],[111010.0,0.8793275],[111020.0,0.91549854]]]
["bitfinex","BTCUSD",1757436483489,[[110950.0,0.05812326],[110940.0,0.20742278],[110930.0,0.41001784],[110920.0,0.26789218],[110910.0,0.404753]],[[110960.0,0.55774765],[110970.0,0.1802437],[110980.0,0.86397486],[110990.0,0.27640467],[111000.0,0.9215983]]]
["bitfinex","BTCUSD",1757436573387,[[110950.0,0.0001],[110940.0,0.00327],[110930.0,0.23597832],[110920.0,0.29494356],[110910.0,0.56575414]],[[110960.0,1.0325779],[110970.0,0.27945508],[110980.0,0.91964706],[110990.0,0.28693301],[111000.0,0.79393804]]]
["bitfinex","BTCUSD",1757436611598,[[110940.0,0.00293001],[110930.0,0.04706],[110920.0,0.00245387],[110910.0,0.10680137],[110900.0,0.36285828]],[[110950.0,1.39258244],[110960.0,0.43971514],[110970.0,0.48796961],[110980.0,0.9932825],[110990.0,0.2948749]]]
["bitfinex","BTCUSD",1757436630848,[[110940.0,0.04915001],[110930.0,0.00235367],[110920.0,0.21657566],[110910.0,0.26930592],[110900.0,0.41285969]],[[110950.0,0.9488913],[110960.0,0.36748969],[110970.0,0.40850514],[110980.0,0.46782481],[110990.0,0.26113974]]]
["bitfinex","BTCUSD",1757436675193,[[110940.0,0.04746001],[110920.0,0.18962507],[110910.0,0.28700959],[110900.0,0.51265697],[110890.0,0.34551651]],[[110950.0,0.94707928],[110960.0,0.33193699],[110970.0,0.19222514],[110980.0,0.49084722],[110990.0,0.89028527]]]
["bitfinex","BTCUSD",1757436758432,[[110940.0,1e-08],[110920.0,0.00328],[110910.0,0.07061212],[110900.0,0.21609],[110890.0,0.32861549]],[[110950.0,1.4311522],[110960.0,0.64984726],[110970.0,0.27019847],[110980.0,0.53854383],[110990.0,0.25753721]]]
["bitfinex","BTCUSD",1757436762269,[[110940.0,1e-08],[110920.0,0.0002],[110910.0,0.11628212],[110900.0,0.1735],[110890.0,0.35567517]],[[110950.0,2.48174406],[110960.0,0.64984726],[110970.0,0.22168961],[110980.0,0.5223742],[110990.0,0.3222157]]]
["bitfinex","BTCUSD",1757436817609,[[110940.0,0.04656001],[110930.0,0.0001],[110920.0,0.18952532],[110910.0,0.43668635],[110900.0,0.50287436]],[[110950.0,0.84978696],[110960.0,0.41630209],[110970.0,0.55927821],[110980.0,1.19030525],[110990.0,0.70735505]]]
["bitfinex","BTCUSD",1757436905477,[[110950.0,0.0001],[110940.0,0.00334001],[110930.0,0.1377428],[110920.0,0.0002],[110910.0,0.48787267]],[[110960.0,0.65494727],[110970.0,0.21630582],[110980.0,1.24276959],[110990.0,0.254494],[111000.0,0.34544921]]]
["bitfinex","BTCUSD",1757436952490,[[110950.0,0.04452001],[110940.0,0.00010001],[110930.0,0.21635638],[110920.0,0.40836487],[110910.0,0.4650141]],[[110960.0,0.78492832],[110970.0,0.25845514],[110980.0,1.2879166],[110990.0,0.18019641],[111000.0,1.19935836]]]
["bitfinex","BTCUSD",1757436985178,[[110950.0,0.00100001],[110940.0,1e-08],[110930.0,0.0426],[110920.0,0.07165387],[110910.0,0.35040833]],[[110960.0,1.32954211],[110970.0,0.3131603],[110980.0,1.42109712],[110990.0,0.22870527],[111000.0,0.52014767]]]
["bitfinex","BTCUSD",1757437076008,[[110950.0,0.08288583],[110940.0,0.3301367],[110930.0,0.35424625],[110920.0,0.66033862],[110910.0,0.41292231]],[[110960.0,0.40769739],[110970.0,0.33909514],[110980.0,0.51890841],[110990.0,0.22472006],[111000.0,0.9981942]]]
["bitfinex","BTCUSD",1757437126428,[[110980.0,0.00619],[110970.0,0.30885948],[110960.0,0.25841738],[110950.0,0.63428125],[110940.0,0.62981487]],[[110990.0,0.48142404],[111000.0,0.40993681],[111010.0,0.68370691],[111020.0,1.08864386],[111030.0,3.02058079]]]
["bitfinex","BTCUSD",1757437150535,[[110980.0,0.0011],[110970.0,0.003],[110960.0,0.29499647],[110950.0,0.63428125],[110940.0,0.36031487]],[[110990.0,0.63467167],[111000.0,0.41942681],[111010.0,0.70126113],[111020.0,0.98433759],[111030.0,2.99479206]]]
["bitfinex","BTCUSD",1757437218735,[[110950.0,0.00450001],[110940.0,0.00010001],[110930.0,0.14028348],[110920.0,0.75754262],[110910.0,0.33507721]],[[110960.0,1.04468419],[110970.0,0.1892471],[110980.0,0.98887288],[110990.0,1.14540404],[111000.0,0.22162365]]]
["bitfinex","BTCUSD",1757437259565,[[110950.0,0.04784001],[110940.0,0.18037732],[110930.0,0.43767705],[110920.0,0.68983816],[110910.0,0.37760547]],[[110960.0,0.33196939],[110970.0,0.35731899],[110980.0,0.47190954],[110990.0,0.62584167],[111000.0,0.44748728]]]
["bitfinex","BTCUSD",1757437280946,[[110990.0,0.04434],[110980.0,0.36791387],[110970.0,0.28125632],[110960.0,0.3290548],[110950.0,0.59821383]],[[111000.0,0.34083992],[111010.0,0.38712983],[111020.0,0.75894473],[111030.0,0.18490742],[111040.0,0.59809945]]]
["bitfinex","BTCUSD",1757437316778,[[111010.0,0.0011],[111000.0,0.03968],[110990.0,0.41262623],[110980.0,0.32103693],[110970.0,0.32005489]],[[111020.0,0.66143103],[111030.0,0.33156379],[111040.0,0.87500815],[111050.0,0.25059017],[111060.0,3.05900035]]]
["bitfinex","BTCUSD",1757437376310,[[111030.0,0.04678164],[111020.0,0.29919318],[111010.0,0.25397328],[111000.0,0.25990077],[110990.0,1.01774061]],[[111040.0,0.65242657],[111050.0,0.19825852],[111060.0,0.81198289],[111070.0,0.84699915],[111080.0,0.21378506]]]
["bitfinex","BTCUSD",1757437391500,[[111020.0,0.04228],[111010.0,0.02713264],[111000.0,0.41070076],[110990.0,0.66742146],[110980.0,0.25983512]],[[111030.0,0.4844443],[111040.0,0.35242376],[111050.0,0.56528926],[111060.0,0.44181271],[111070.0,0.84699915]]]
["bitfinex","BTCUSD",1757437430251,[[111050.0,0.34579567],[111040.0,0.73055527],[111030.0,0.33224131],[111020.0,0.46570836],[111010.0,0.1891712]],[[111060.0,0.0004],[111070.0,0.00062],[111080.0,0.56702086],[111090.0,0.59287675],[111100.0,0.43457711]]]
["bitfinex","BTCUSD",1757437484639,[[111090.0,0.59617339],[111080.0,0.24484619],[111070.0,0.81562321],[111060.0,0.64574165],[111050.0,0.57184438]],[[111100.0,0.0012],[111110.0,0.0004],[111120.0,0.0004],[111130.0,0.18045903],[111140.0,0.18941955]]]
["bitfinex","BTCUSD",1757437501344,[[111090.0,0.65976423],[111080.0,0.26968609],[111070.0,0.70968207],[111060.0,1.00306808],[111050.0,0.35083312]],[[111100.0,0.0002],[111110.0,0.0004],[111120.0,0.15381266],[111130.0,0.4086575],[111140.0,0.34369519]]]
["bitfinex","BTCUSD",1757437540365,[[111100.0,0.0021],[111080.0,0.09180853],[111070.0,0.07061212],[111060.0,0.71995153],[111050.0,0.32747096]],[[111110.0,0.33609744],[111120.0,0.53155924],[111130.0,0.30319075],[111140.0,0.36480209],[111150.0,1.12086943]]]
["bitfinex","BTCUSD",1757437601843,[[111100.0,0.0001],[111080.0,0.1922622],[111070.0,0.29739128],[111060.0,0.44401433],[111050.0,0.21433058]],[[111110.0,0.80677855],[111120.0,0.52637287],[111130.0,1.19976095],[111140.0,0.99458833],[111150.0,0.30904444]]]
["bitfinex","BTCUSD",1757437628682,[[111100.0,0.00306],[111080.0,0.22495164],[111070.0,0.35581543],[111060.0,0.34791963],[111050.0,0.29514514]],[[111110.0,0.35227068],[111120.0,0.30469271],[111130.0,1.00805782],[111140.0,0.47314371],[111150.0,0.53641959]]]
["bitfinex","BTCUSD",1757437671973,[[111100.0,1e-08],[111070.0,0.07061212],[111060.0,0.25331886],[111050.0,0.34583008],[111030.0,0.6423185]],[[111110.0,1.83429331],[111120.0,1.03504985],[111130.0,0.7504344],[111140.0,0.23792841],[111150.0,0.52746264]]]
["bitfinex","BTCUSD",1757437740776,[[111130.0,0.19417],[111120.0,0.28095926],[111110.0,0.21600591],[111100.0,1.61241068],[111090.0,0.68508636]],[[111140.0,0.35627955],[111150.0,0.19259287],[111160.0,0.48408521],[111170.0,0.22201453],[111180.0,0.79302735]]]
["bitfinex","BTCUSD",1757437776692,[[111110.0,0.04569002],[111100.0,0.68932361],[111090.0,0.41862804],[111080.0,0.6892749],[111070.0,0.67633089]],[[111120.0,0.33079036],[111130.0,0.33705755],[111140.0,0.34923775],[111150.0,0.55989671],[111160.0,0.90307626]]]
["bitfinex","BTCUSD",1757437799172,[[111110.0,0.39971033],[111100.0,0.68932422],[111090.0,0.68045462],[111080.0,0.6669486],[111070.0,0.47281865]],[[111120.0,0.0011],[111130.0,0.56268668],[111140.0,0.41586526],[111150.0,0.20472707],[111160.0,1.26130434]]]
["bitfinex","BTCUSD",1757437832475,[[111150.0,0.39771485],[111140.0,0.59784574],[111130.0,0.25957999],[111120.0,0.2548465],[111070.0,0.28653212]],[[111160.0,0.40683522],[111170.0,0.18090465],[111180.0,0.56915727],[111190.0,0.18926637],[111200.0,0.52618907]]]
["bitfinex","BTCUSD",1757437884410,[[111180.0,0.0001],[111170.0,0.33290465],[111160.0,0.23425294],[111150.0,0.40950017],[111140.0,0.63107254]],[[111190.0,0.31645616],[111200.0,0.50143999],[111210.0,0.18892687],[111220.0,0.33255658],[111230.0,0.6682286]]]
["bitfinex","BTCUSD",1757437901529,[[111180.0,0.0434786],[111170.0,0.3301602],[111160.0,0.19802294],[111150.0,0.44985244],[111140.0,0.93671706]],[[111190.0,0.46648923],[111200.0,0.34281999],[111210.0,0.27565338],[111220.0,0.33725203],[111230.0,0.59449285]]]
["bitfinex","BTCUSD",1757437944754,[[111150.0,0.72676993],[111140.0,0.2579901],[111130.0,0.60989209],[111120.0,0.41765274],[111090.0,1.76274478]],[[111160.0,0.17992083],[111170.0,0.17991938],[111180.0,0.79682474],[111190.0,0.17987229],[111200.0,0.46342059]]]
["bitfinex","BTCUSD",1757438005047,[[111100.0,0.50930729],[111080.0,0.22225],[111070.0,0.29463041],[111050.0,0.38646945],[111020.0,2.90617367]],[[111110.0,0.33653676],[111120.0,0.60059715],[111130.0,0.19758261],[111140.0,0.34007881],[111150.0,0.39838469]]]
["bitfinex","BTCUSD",1757438027467,[[111100.0,0.51030729],[111090.0,0.14988],[111080.0,0.3055153],[111070.0,0.25968041],[111060.0,0.52944021]],[[111110.0,0.5949318],[111120.0,0.41750481],[111130.0,0.22961331],[111140.0,0.36427649],[111150.0,0.78274184]]]
["bitfinex","BTCUSD",1757438067043,[[111090.0,0.0001],[111080.0,0.0001],[111070.0,0.07381212],[111060.0,0.27178958],[111040.0,0.25110221]],[[111100.0,1.40719797],[111110.0,0.1800018],[111120.0,0.41574048],[111130.0,0.39917494],[111140.0,0.91857771]]]
["bitfinex","BTCUSD",1757438138034,[[111060.0,0.04107001],[111050.0,0.0005],[111040.0,0.26013196],[111030.0,0.1895374],[111020.0,0.43731598]],[[111070.0,0.49300653],[111080.0,0.33148492],[111090.0,0.91957591],[111100.0,0.72341727],[111110.0,0.23841943]]]
["bitfinex","BTCUSD",1757438184212,[[111060.0,0.04218001],[111050.0,0.0005],[111040.0,0.18952065],[111030.0,0.32936947],[111020.0,0.44751842]],[[111070.0,0.57501067],[111080.0,0.41566187],[111090.0,0.26137591],[111100.0,0.85280399],[111110.0,0.47860371]]]
["bitfinex","BTCUSD",1757438208121,[[111070.0,0.04518],[111060.0,0.76193883],[111050.0,0.25429437],[111040.0,0.61496179],[111030.0,0.37926947]],[[111080.0,0.18015146],[111090.0,0.33891591],[111100.0,0.19757004],[111110.0,0.51786155],[111130.0,1.60885766]]]
["bitfinex","BTCUSD",1757438269853,[[111050.0,0.0005],[111040.0,0.0004],[111030.0,0.00335],[111020.0,0.24765912],[111010.0,0.82850769]],[[111060.0,0.87765409],[111070.0,0.54311144],[111080.0,0.36455852],[111090.0,0.50355115],[111100.0,0.78870783]]]
["bitfinex","BTCUSD",1757438323196,[[111030.0,0.0004],[111020.0,0.01841],[111010.0,0.11070212],[111000.0,0.087986],[110990.0,0.25880432]],[[111040.0,1.52954649],[111050.0,0.52019905],[111060.0,1.08108249],[111070.0,0.22145876],[111080.0,0.26976959]]]
["bitfinex","BTCUSD",1757438343953,[[111000.0,0.087986],[110990.0,0.0004],[110980.0,0.07394212],[110970.0,0.06390919],[110960.0,0.55908]],[[111010.0,1.05605657],[111020.0,0.75738241],[111030.0,0.25829806],[111040.0,1.22639028],[111050.0,0.31998805]]]
["bitfinex","BTCUSD",1757438379328,[[110970.0,1e-08],[110950.0,0.07351213],[110940.0,0.00329001],[110930.0,0.03579],[110920.0,0.32933699]],[[110980.0,6.27995451],[110990.0,0.70139645],[111000.0,0.99237906],[111010.0,0.34932914],[111020.0,0.27897516]]]
["bitfinex","BTCUSD",1757438430156,[[110930.0,0.0004],[110920.0,0.00321],[110910.0,0.03481],[110900.0,0.0043],[110890.0,0.29625437]],[[110940.0,1.17625731],[110950.0,0.27831085],[110960.0,1.29392074],[110970.0,0.96992238],[110980.0,0.34581776]]]
["bitfinex","BTCUSD",1757438455775,[[110910.0,0.04026001],[110900.0,0.0043],[110890.0,0.0002],[110880.0,0.19880884],[110870.0,0.28738908]],[[110920.0,0.94793845],[110930.0,0.52039387],[110940.0,0.47777015],[110950.0,0.66685609],[110960.0,0.96931373]]]
["bitfinex","BTCUSD",1757438490144,[[110920.0,0.27419612],[110910.0,0.83075896],[110900.0,0.22071472],[110890.0,0.5103422],[110880.0,0.46830884]],[[110930.0,0.0001],[110940.0,0.1892915],[110950.0,0.21633231],[110960.0,0.41025383],[110970.0,0.47622714]]]
["bitfinex","BTCUSD",1757438559100,[[110950.0,0.04175326],[110940.0,0.42241361],[110930.0,0.22517573],[110920.0,0.25852563],[110910.0,0.37015655]],[[110960.0,0.56706412],[110970.0,0.18925502],[110980.0,0.57631138],[110990.0,0.97190322],[111010.0,0.30494134]]]
["bitfinex","BTCUSD",1757438583168,[[110960.0,0.04432306],[110950.0,0.42239736],[110940.0,0.2163392],[110930.0,0.87357089],[110920.0,0.30852563]],[[110970.0,0.58382261],[110980.0,0.57631138],[110990.0,0.287128],[111000.0,1.03149871],[111010.0,0.31298877]]]
["bitfinex","BTCUSD",1757438620171,[[110980.0,0.03946],[110970.0,0.0001],[110960.0,0.15922318],[110950.0,0.28561597],[110940.0,0.68523087]],[[110990.0,0.48543759],[111000.0,0.481851],[111010.0,0.33763301],[111020.0,0.24944074],[111030.0,0.46704698]]]
["bitfinex","BTCUSD",1757438686257,[[111000.0,0.13161599],[110990.0,0.35718885],[110980.0,0.53700859],[110970.0,0.34518147],[110960.0,0.64986631]],[[111010.0,0.55744786],[111020.0,0.40750265],[111030.0,0.18920143],[111040.0,0.50394402],[111050.0,0.32034172]]]
["bitfinex","BTCUSD",1757438737266,[[111010.0,0.13034599],[111000.0,0.43525941],[110990.0,0.52920286],[110980.0,0.70164645],[110970.0,0.37750729]],[[111020.0,0.48158222],[111030.0,0.18113149],[111040.0,0.35196167],[111050.0,0.35587422],[111060.0,0.58868015]]]
["bitfinex","BTCUSD",1757438769853,[[111010.0,0.13034599],[111000.0,0.43526141],[110990.0,0.52919694],[110980.0,0.65164645],[110970.0,0.42750729]],[[111020.0,0.48515672],[111030.0,0.33005149],[111040.0,0.37899504],[111050.0,0.32034172],[111060.0,0.46147793]]]
["bitfinex","BTCUSD",1757438826822,[[110970.0,0.31193488],[110960.0,0.33905556],[110950.0,0.24154252],[110940.0,0.6183922],[110930.0,0.30991294]],[[110980.0,0.33013265],[110990.0,0.41646735],[111000.0,0.44342724],[111010.0,0.66898425],[111020.0,0.40740884]]]
["bitfinex","BTCUSD",1757438888849,[[110980.0,0.12890599],[110970.0,0.35720337],[110960.0,0.2789607],[110950.0,0.64868623],[110940.0,0.39286042]],[[110990.0,0.33179062],[111000.0,0.48162764],[111010.0,0.55621223],[111020.0,0.40094044],[111030.0,0.39059429]]]
["bitfinex","BTCUSD",1757438916798,[[110990.0,0.13784308],[110980.0,0.35714983],[110970.0,0.27005489],[110960.0,0.48388229],[110950.0,0.88232661]],[[111000.0,0.40951852],[111010.0,0.67897213],[111020.0,0.50372324],[111030.0,0.60679429],[111040.0,0.86222162]]]
["bitfinex","BTCUSD",1757438980997,[[110950.0,1e-08],[110920.0,0.00311],[110910.0,0.36344463],[110900.0,0.22973643],[110890.0,0.29804531]],[[110960.0,3.41912973],[110970.0,0.31440425],[110980.0,0.77371487],[110990.0,0.39962342],[111000.0,0.21977204]]]
["bitfinex","BTCUSD",1757439023570,[[110950.0,1e-08],[110910.0,0.07061212],[110900.0,0.00751],[110890.0,0.18183006],[110880.0,0.19851494]],[[110960.0,2.77200901],[110970.0,0.32348336],[110980.0,0.48623487],[110990.0,0.61353617],[111000.0,0.28445053]]]
["bitfinex","BTCUSD",1757439041025,[[110950.0,0.03719001],[110940.0,0.18027675],[110930.0,0.26910072],[110920.0,0.18942552],[110910.0,0.36782429]],[[110960.0,0.33030513],[110970.0,0.3257567],[110980.0,0.97325481],[110990.0,0.25981835],[111000.0,0.47259546]]]
["bitfinex","BTCUSD",1757439077255,[[110950.0,1e-08],[110910.0,0.10353212],[110900.0,0.00755],[110890.0,0.26018836],[110880.0,0.29232025]],[[110960.0,5.82315457],[110970.0,0.33933141],[110980.0,0.73526816],[110990.0,0.37039282],[111000.0,0.78295939]]]
["bitfinex","BTCUSD",1757439136251,[[110970.0,0.21727889],[110960.0,0.42238112],[110950.0,0.18935972],[110940.0,0.28361808],[110930.0,0.76696456]],[[110980.0,0.18121265],[110990.0,0.40852623],[111000.0,0.34087425],[111010.0,1.11348211],[111020.0,0.6124452]]]
["bitfinex","BTCUSD",1757439155817,[[110980.0,0.2183253],[110970.0,0.33040875],[110960.0,0.18925738],[110950.0,0.25997184],[110940.0,0.76107637]],[[110990.0,0.55761677],[111000.0,0.4165744],[111010.0,0.2759226],[111020.0,1.00362806],[111030.0,0.33759884]]]
["bitfinex","BTCUSD",1757439195288,[[111010.0,0.0001],[111000.0,0.06125495],[110990.0,0.41047516],[110980.0,0.67913235],[110970.0,0.25081425]],[[111020.0,0.63978648],[111030.0,0.18013149],[111040.0,0.48609224],[111050.0,0.54699737],[111060.0,0.93960055]]]
["bitfinex","BTCUSD",1757439238261,[[111010.0,0.49109651],[111000.0,0.3140733],[110990.0,0.77069335],[110980.0,0.50144772],[110970.0,0.25081425]],[[111020.0,0.0001],[111030.0,0.18013164],[111040.0,0.34103297],[111050.0,0.33392144],[111060.0,0.750222]]]
["bitfinex","BTCUSD",1757439283992,[[111000.0,0.0001],[110980.0,0.03499],[110970.0,0.23941752],[110960.0,0.25832944],[110950.0,1.01617465]],[[111010.0,0.79097338],[111020.0,0.41668777],[111030.0,0.63383821],[111040.0,0.93676421],[111050.0,0.8771459]]]
["bitfinex","BTCUSD",1757439299064,[[110970.0,0.19354811],[110960.0,0.19812736],[110950.0,0.78630842],[110940.0,0.61743426],[110930.0,0.59790685]],[[110980.0,0.78527209],[110990.0,0.1802112],[111000.0,0.41953757],[111010.0,0.72400449],[111020.0,0.8983095]]]
["bitfinex","BTCUSD",1757439362123,[[110970.0,0.03846],[110960.0,0.20738683],[110950.0,0.49852971],[110940.0,0.18929113],[110930.0,0.76768268]],[[110980.0,0.46283076],[110990.0,0.19221102],[111000.0,0.42770311],[111010.0,0.24047337],[111020.0,0.67179746]]]
["bitfinex","BTCUSD",1757439394067,[[110980.0,0.09696599],[110970.0,0.40764405],[110960.0,0.2835436],[110950.0,0.59998522],[110940.0,0.63052494]],[[110990.0,0.55796417],[111000.0,0.42948449],[111010.0,0.18016394],[111020.0,0.52132136],[111060.0,0.53123497]]]
["bitfinex","BTCUSD",1757439416795,[[110970.0,0.002],[110960.0,0.00324],[110950.0,0.22262091],[110940.0,0.44463295],[110930.0,0.54542903]],[[110980.0,0.79029875],[110990.0,0.29836667],[111000.0,0.45247093],[111010.0,0.52016394],[111020.0,1.36658695]]]
["bitfinex","BTCUSD",1757439494630,[[110950.0,0.0011],[110940.0,0.0001],[110930.0,0.24989635],[110920.0,0.40874407],[110910.0,0.34086973]],[[110960.0,0.63371673],[110970.0,0.1887437],[110980.0,0.44613879],[110990.0,0.29131879],[111000.0,0.74542918]]]
["bitfinex","BTCUSD",1757439530976,[[110930.0,0.00529],[110920.0,0.18030965],[110910.0,0.29074349],[110900.0,0.48121667],[110890.0,0.95050983]],[[110940.0,0.88036843],[110950.0,0.18027612],[110960.0,0.82532626],[110970.0,0.20456415],[110980.0,1.68284656]]]
["bitfinex","BTCUSD",1757439547662,[[110930.0,0.37802949],[110920.0,0.35748102],[110910.0,0.28518007],[110900.0,0.40371661],[110890.0,0.86977567]],[[110940.0,0.0001],[110950.0,0.56653306],[110960.0,0.48610819],[110970.0,0.1802437],[110980.0,1.45453526]]]
["bitfinex","BTCUSD",1757439591616,[[110980.0,0.45824864],[110970.0,0.20836915],[110960.0,0.68822997],[110950.0,0.44091369],[110940.0,0.45876238]],[[110990.0,0.02431273],[111000.0,0.33919177],[111010.0,0.33186854],[111020.0,0.48608545],[111030.0,1.04514376]]]
["bitfinex","BTCUSD",1757439676792,[[111000.0,0.27843617],[110990.0,0.41295104],[110980.0,0.66798178],[110970.0,0.43332108],[110960.0,0.35493909]],[[111010.0,0.40741243],[111020.0,0.58431084],[111030.0,0.20663479],[111040.0,0.51761187],[111050.0,0.59123119]]]
["bitfinex","BTCUSD",1757439695955,[[111000.0,0.0011],[110970.0,0.15194356],[110960.0,0.35967738],[110950.0,0.35175863],[110940.0,0.82630628]],[[111010.0,2.67637287],[111020.0,0.331694],[111030.0,0.19813479],[111040.0,0.40302392],[111050.0,0.33988133]]]
["bitfinex","BTCUSD",1757439732961,[[111030.0,0.03772],[111020.0,0.33016572],[111010.0,0.28536151],[111000.0,0.80798061],[110990.0,0.46588588]],[[111040.0,0.18051527],[111050.0,0.33038024],[111060.0,0.43734258],[111070.0,0.27944999],[111080.0,0.71184979]]]
["bitfinex","BTCUSD",1757439808145,[[111050.0,0.46002504],[111040.0,0.18011527],[111030.0,0.27118097],[111020.0,0.1892531],[111010.0,0.5173909]],[[111060.0,0.36285176],[111070.0,0.45678181],[111080.0,0.41646703],[111090.0,0.92509056],[111100.0,0.85287144]]]
["bitfinex","BTCUSD",1757439835551,[[111050.0,0.03779],[111040.0,0.42205126],[111030.0,0.28528267],[111020.0,0.53959601],[111010.0,0.4885494]],[[111060.0,0.58046707],[111070.0,0.37574181],[111080.0,0.3492815],[111090.0,0.85593056],[111110.0,2.45780213]]]
["bitfinex","BTCUSD",1757439880635,[[111050.0,1.27082379],[111040.0,0.38326254],[111030.0,0.44169977],[111020.0,0.83833892],[111010.0,0.30010275]],[[111060.0,0.00046622],[111070.0,0.0004],[111080.0,0.22734028],[111090.0,0.0004],[111100.0,0.41636125]]]
["bitfinex","BTCUSD",1757439943528,[[111110.0,0.45185779],[111100.0,0.28044198],[111090.0,0.72891865],[111080.0,0.70841581],[111070.0,0.30968207]],[[111120.0,8.38e-05],[111130.0,0.0004],[111140.0,0.18935363],[111150.0,0.83030093],[111160.0,0.33159913]]]
["bitfinex","BTCUSD",1757439985389,[[111100.0,5.154e-05],[111070.0,0.30146545],[111060.0,0.59516713],[111050.0,0.39073011],[111040.0,0.31069449]],[[111110.0,0.6331317],[111120.0,0.39972031],[111130.0,0.19843187],[111140.0,0.63205801],[111150.0,0.61631256]]]
["bitfinex","BTCUSD",1757440001341,[[111100.0,0.00517154],[111090.0,0.18003409],[111080.0,0.22034196],[111070.0,0.25067756],[111060.0,0.67953946]],[[111110.0,0.19788996],[111120.0,0.20708551],[111130.0,0.26755187],[111140.0,0.18935143],[111150.0,0.46999229]]]
["bitfinex","BTCUSD",1757440057384,[[111100.0,5.154e-05],[111090.0,0.00299],[111080.0,0.21810045],[111070.0,0.25978205],[111060.0,0.37964569]],[[111110.0,1.01801067],[111120.0,0.51628553],[111130.0,0.25001108],[111140.0,0.49058326],[111150.0,0.65604772]]]
["bitfinex","BTCUSD",1757440086662,[[111110.0,0.19111303],[111100.0,0.06445804],[111090.0,0.87988274],[111080.0,0.20343053],[111070.0,0.07061212]],[[111120.0,8.38e-05],[111130.0,0.0004],[111140.0,0.0004],[111150.0,0.30185764],[111160.0,0.27443077]]]
["bitfinex","BTCUSD",1757440110123,[[111130.0,0.45823539],[111120.0,0.20850503],[111110.0,0.67361736],[111100.0,0.64357435],[111090.0,0.23900741]],[[111140.0,4.651e-05],[111150.0,0.17993712],[111160.0,0.34063998],[111170.0,0.68774792],[111180.0,0.61650965]]]
["bitfinex","BTCUSD",1757440142768,[[111120.0,0.00741271],[111110.0,0.43702773],[111100.0,0.28048156],[111090.0,0.61899419],[111080.0,0.63524748]],[[111130.0,0.40668631],[111140.0,0.55695012],[111150.0,0.18893397],[111160.0,0.49155087],[111170.0,1.17282004]]]
["bitfinex","BTCUSD",1757440215821,[[111120.0,0.00256271],[111110.0,0.10231298],[111100.0,0.18907026],[111090.0,0.90307866],[111080.0,0.33765152]],[[111130.0,0.33116987],[111140.0,0.48115368],[111150.0,0.18893387],[111160.0,0.34054281],[111170.0,0.7335404]]]
["bitfinex","BTCUSD",1757440238913,[[111130.0,0.03511],[111120.0,0.2733643],[111110.0,0.33940333],[111100.0,0.18906905],[111090.0,0.7146886]],[[111140.0,0.33011321],[111150.0,0.40921434],[111160.0,0.68054281],[111170.0,0.51140776],[111180.0,0.82663248]]]
["bitfinex","BTCUSD",1757440277778,[[111120.0,0.00146271],[111110.0,0.00014298],[111100.0,5.154e-05],[111090.0,0.07369212],[111080.0,0.21699157]],[[111130.0,2.06458799],[111140.0,0.4566973],[111150.0,0.34916736],[111160.0,1.51587306],[111170.0,0.57407054]]]
["bitfinex","BTCUSD",1757440332830,[[111110.0,1e-08],[111100.0,5.154e-05],[111070.0,0.07644212],[111060.0,0.24347352],[111050.0,0.3379589]],[[111120.0,2.09476657],[111130.0,0.32806286],[111140.0,1.13279666],[111150.0,0.25521394],[111160.0,0.32640971]]]
["bitfinex","BTCUSD",1757440344802,[[111110.0,1e-08],[111100.0,5.154e-05],[111070.0,0.07311212],[111050.0,0.07071212],[111040.0,0.0306]],[[111120.0,3.00112237],[111130.0,0.31853767],[111140.0,0.50936246],[111150.0,0.23008736],[111160.0,0.302653]]]
["bitfinex","BTCUSD",1757440375880,[[111040.0,0.30635748],[111030.0,0.18923736],[111020.0,0.36617958],[111010.0,0.70450418],[111000.0,0.77426912]],[[111050.0,0.18019905],[111060.0,0.55713863],[111070.0,0.18908469],[111080.0,0.52395514],[111090.0,0.25066095]]]
["bitfinex","BTCUSD",1757440448487,[[111040.0,0.00046622],[111030.0,0.02773],[111020.0,0.18915146],[111010.0,0.51547724],[111000.0,0.2612739]],[[111050.0,0.59289183],[111060.0,0.42769675],[111070.0,0.57946986],[111080.0,0.36478765],[111090.0,1.09290342]]]
["bitfinex","BTCUSD",1757440495247,[[111040.0,0.00046622],[111030.0,0.00315],[111020.0,0.0283],[111010.0,0.26936633],[111000.0,0.53259567]],[[111050.0,1.2616975],[111060.0,0.47842976],[111070.0,0.23780253],[111080.0,0.97717664],[111090.0,0.56521826]]]
["bitfinex","BTCUSD",1757440517267,[[111040.0,0.00046622],[111020.0,0.03123],[111010.0,0.07111212],[111000.0,0.2928697],[110990.0,0.76799452]],[[111050.0,1.34410539],[111060.0,0.47644976],[111070.0,0.26407549],[111080.0,1.04349937],[111090.0,0.56982823]]]
["bitfinex","BTCUSD",1757440581903,[[111040.0,0.33431603],[111030.0,0.18013132],[111020.0,0.28344105],[111010.0,0.31028402],[111000.0,0.23011056]],[[111050.0,0.23718172],[111060.0,0.48126345],[111070.0,0.56525633],[111080.0,0.340552],[111090.0,0.29920883]]]
["bitfinex","BTCUSD",1757440637516,[[111040.0,0.00627001],[111030.0,0.18013048],[111020.0,0.43568447],[111010.0,0.31243839],[111000.0,0.49961056]],[[111050.0,0.93735381],[111060.0,0.41568237],[111070.0,0.33443627],[111080.0,0.41615092],[111090.0,0.32959842]]]
["bitfinex","BTCUSD",1757440664214,[[111040.0,0.45555127],[111030.0,0.18013048],[111020.0,0.28533922],[111010.0,0.68595662],[111000.0,0.43839499]],[[111050.0,0.04051677],[111060.0,0.56528237],[111070.0,0.60739158],[111080.0,0.44317567],[111090.0,0.23004883]]]
["bitfinex","BTCUSD",1757440706289,[[111040.0,0.21385528],[111030.0,0.35671175],[111020.0,0.2673432],[111010.0,0.63595662],[111000.0,0.39357499]],[[111050.0,0.49872873],[111060.0,0.69855612],[111070.0,0.31693446],[111080.0,0.34048499],[111090.0,0.32493404]]]
["bitfinex","BTCUSD",1757440802902,[[111040.0,0.21503528],[111030.0,0.35675762],[111020.0,0.18914772],[111010.0,0.41944273],[111000.0,0.41870157]],[[111050.0,0.19246991],[111060.0,0.50814795],[111070.0,0.64843446],[111080.0,0.34517478],[111090.0,0.42046169]]]
["bitfinex","BTCUSD",1757440830980,[[111040.0,0.21355528],[111030.0,0.18013012],[111020.0,0.33894772],[111010.0,0.69781105],[111000.0,0.28011056]],[[111050.0,0.00806051],[111060.0,0.20712812],[111070.0,0.31693446],[111080.0,0.34517478],[111090.0,0.39616883]]]
["bitfinex","BTCUSD",1757440864834,[[111070.0,0.33216919],[111060.0,0.32998283],[111050.0,0.37892143],[111040.0,0.58237811],[111030.0,0.71209098]],[[111080.0,0.00476166],[111100.0,0.00046528],[111110.0,0.27911994],[111120.0,0.29822773],[111130.0,0.69096181]]]
["bitfinex","BTCUSD",1757440920837,[[111050.0,0.00728],[111040.0,0.18011512],[111030.0,0.1891379],[111020.0,0.21430706],[111010.0,0.81352873]],[[111060.0,0.54579468],[111070.0,0.29015769],[111080.0,0.18908144],[111090.0,0.20555939],[111100.0,0.73591256]]]
["bitfinex","BTCUSD",1757440946189,[[111040.0,0.00901],[111030.0,0.02827],[111020.0,0.18915138],[111010.0,0.25117577],[111000.0,0.40451522]],[[111050.0,0.82365592],[111060.0,0.37591152],[111070.0,0.30045102],[111080.0,0.60434647],[111090.0,0.87762336]]]
["bitfinex","BTCUSD",1757440969352,[[111040.0,0.01114],[111030.0,0.1801314],[111020.0,0.21838153],[111010.0,0.40131577],[111000.0,0.2752641]],[[111050.0,0.67349592],[111060.0,0.4006599],[111070.0,0.25625018],[111080.0,0.35659606],[111090.0,0.74960939]]]
["bitfinex","BTCUSD",1757441019783,[[111070.0,0.03467],[111060.0,0.18054811],[111050.0,0.44762667],[111040.0,0.19312103],[111030.0,1.14338588]],[[111080.0,0.55705073],[111090.0,0.53659955],[111100.0,0.52655886],[111110.0,0.43218688],[111120.0,0.51501098]]]
["bitfinex","BTCUSD",1757441058112,[[111070.0,0.21509662],[111060.0,0.2744641],[111050.0,0.33896314],[111040.0,0.25782684],[111030.0,0.48961342]],[[111080.0,0.33835041],[111090.0,0.35694737],[111100.0,0.47651609],[111110.0,0.43071034],[111130.0,0.82861966]]]
["bitfinex","BTCUSD",1757441077351,[[111060.0,0.00046528],[111050.0,0.0001],[111040.0,0.03697],[111030.0,0.47863014],[111020.0,0.21438094]],[[111070.0,2.28556373],[111080.0,0.60013756],[111090.0,0.21794267],[111100.0,0.56930838],[111110.0,0.58600584]]]
["bitfinex","BTCUSD",1757441146919,[[111060.0,0.00553528],[111050.0,0.02921],[111040.0,0.004],[111030.0,0.25974557],[111020.0,0.18915442]],[[111070.0,1.2617362],[111080.0,0.43422343],[111090.0,0.24348577],[111100.0,1.11474961],[111110.0,1.01087682]]]
["bitfinex","BTCUSD",1757441197710,[[111050.0,1e-08],[111040.0,0.004],[111030.0,0.07061212],[111010.0,0.10104212],[111000.0,0.18963189]],[[111060.0,6.38747721],[111070.0,0.50584531],[111080.0,0.78883452],[111090.0,0.4699873],[111100.0,0.28851033]]]
["bitfinex","BTCUSD",1757441215525,[[111040.0,1e-08],[111020.0,0.00313],[111010.0,0.09788212],[111000.0,0.18968912],[110990.0,0.32931525]],[[111050.0,6.23373498],[111060.0,0.47286997],[111070.0,0.49732283],[111080.0,0.72263597],[111090.0,0.51936713]]]
["bitfinex","BTCUSD",1757441293546,[[111020.0,0.03439],[111010.0,0.00052594],[111000.0,0.43564306],[110990.0,0.26031695],[110980.0,0.60739116]],[[111030.0,0.508449],[111040.0,0.40833455],[111050.0,0.70727582],[111060.0,1.01656016],[111070.0,0.29578353]]]
["bitfinex","BTCUSD",1757441346775,[[111030.0,0.48191617],[111020.0,0.18014772],[111010.0,0.20568141],[111000.0,0.3339754],[110990.0,0.34991823]],[[111040.0,0.4160962],[111050.0,0.32977905],[111060.0,1.24433979],[111070.0,0.29808486],[111080.0,0.72775351]]]
["bitfinex","BTCUSD",1757441375637,[[111030.0,0.51296275],[111020.0,0.48985556],[111010.0,0.3863088],[111000.0,0.71186717],[110990.0,0.39470823]],[[111040.0,0.00036517],[111050.0,0.40721606],[111060.0,0.56580273],[111070.0,0.3012702],[111080.0,1.01470532]]]
["bitfinex","BTCUSD",1757441413645,[[111020.0,0.008],[111010.0,0.0005],[111000.0,0.03103],[110990.0,0.28725196],[110980.0,0.33038158]],[[111030.0,2.00492621],[111040.0,0.3720619],[111050.0,0.58948739],[111060.0,0.47434488],[111070.0,0.36625565]]]
["bitfinex","BTCUSD",1757441471047,[[111010.0,0.00534204],[111000.0,0.00363],[110990.0,0.36730573],[110980.0,0.28580151],[110970.0,0.68513663]],[[111020.0,0.78629746],[111030.0,0.18184674],[111040.0,0.78340047],[111050.0,0.29977857],[111060.0,1.18924443]]]
["bitfinex","BTCUSD",1757441498319,[[110990.0,1e-08],[110980.0,0.0004],[110970.0,0.00318],[110960.0,0.07061212],[110950.0,0.21493373]],[[111000.0,5.08901414],[111010.0,0.20366266],[111020.0,1.08336425],[111030.0,0.22193107],[111040.0,0.27173925]]]
["bitfinex","BTCUSD",1757441542011,[[110990.0,0.03080001],[110980.0,0.18061259],[110970.0,0.40380406],[110960.0,0.25996886],[110950.0,0.68392787]],[[111000.0,0.48387077],[111010.0,0.18016394],[111020.0,0.40994569],[111030.0,0.64096375],[111040.0,1.08552435]]]
["bitfinex","BTCUSD",1757441586997,[[110980.0,1e-08],[110950.0,0.0001],[110940.0,0.07390212],[110930.0,0.21467829],[110920.0,0.26033131]],[[110990.0,5.36984794],[111000.0,1.02855347],[111010.0,0.59880377],[111020.0,0.23620505],[111030.0,0.41515402]]]
["bitfinex","BTCUSD",1757441614873,[[111020.0,0.42788965],[111010.0,0.27445052],[111000.0,0.18915828],[110990.0,0.2801566],[110980.0,0.52631265]],[[111030.0,0.17149961],[111040.0,0.1801165],[111050.0,0.85439516],[111060.0,0.49443109],[111070.0,0.47607064]]]
["bitfinex","BTCUSD",1757441634249,[[111040.0,0.03057],[111030.0,0.18013127],[111020.0,0.43167703],[111010.0,0.25843213],[111000.0,0.42376081]],[[111050.0,0.67915609],[111060.0,0.49738276],[111070.0,0.64896354],[111080.0,0.4590339],[111090.0,0.33630868]]]
["bitfinex","BTCUSD",1757441689434,[[111090.0,0.45401019],[111080.0,0.18005041],[111070.0,0.2552124],[111060.0,0.66928743],[111050.0,0.40169892]],[[111100.0,0.07538365],[111110.0,0.481614],[111120.0,0.428823],[111130.0,0.84283506],[111140.0,0.33215106]]]
["bitfinex","BTCUSD",1757441723045,[[111110.0,0.46514863],[111100.0,0.67754104],[111090.0,0.4388833],[111080.0,0.85855293],[111070.0,0.55843629]],[[111120.0,0.00066554],[111140.0,0.0002],[111150.0,0.47758859],[111160.0,0.42689443],[111170.0,0.34742487]]]
["bitfinex","BTCUSD",1757441755662,[[111130.0,0.55232252],[111120.0,0.69581116],[111110.0,0.39252063],[111100.0,0.920118],[111090.0,0.73167336]],[[111140.0,0.0487687],[111160.0,0.40676042],[111170.0,0.18890045],[111180.0,0.63810779],[111190.0,0.28526293]]]
["bitfinex","BTCUSD",1757441778494,[[111220.0,0.67523805],[111210.0,0.67452554],[111200.0,0.64255553],[111190.0,0.76154198],[111180.0,0.52131721]],[[111230.0,1e-08],[111240.0,0.0002],[111250.0,1.0],[111280.0,0.15096684],[111290.0,0.25062503]]]
["bitfinex","BTCUSD",1757441808342,[[111200.0,0.3025621],[111190.0,0.32475185],[111180.0,0.2579815],[111170.0,0.25528583],[111160.0,0.61605732]],[[111210.0,0.32339205],[111220.0,0.67014377],[111230.0,0.19911432],[111240.0,0.56013156],[111250.0,1.29909084]]]
["bitfinex","BTCUSD",1757441823957,[[111160.0,0.0001],[111150.0,0.0001],[111140.0,0.28654446],[111130.0,0.35524785],[111110.0,0.35052238]],[[111170.0,0.99184892],[111180.0,0.46356904],[111190.0,0.18889431],[111200.0,0.27181192],[111210.0,0.46971994]]]
["bitfinex","BTCUSD",1757441864956,[[111160.0,0.00013948],[111150.0,0.0001],[111140.0,0.00313],[111130.0,0.26331525],[111120.0,0.47212173]],[[111170.0,1.36469363],[111180.0,0.47571478],[111190.0,0.27335281],[111200.0,1.01953246],[111210.0,0.5147837]]]
["bitfinex","BTCUSD",1757441887355,[[111150.0,0.00018371],[111130.0,0.0001],[111120.0,0.00316],[111110.0,0.18910181],[111100.0,0.32124652]],[[111160.0,6.18951333],[111170.0,0.72612064],[111180.0,0.88296261],[111190.0,0.40895793],[111200.0,0.92513529]]]
["bitfinex","BTCUSD",1757441940648,[[111200.0,0.20273746],[111190.0,0.32966756],[111180.0,0.21410946],[111170.0,0.50790866],[111160.0,0.42171789]],[[111210.0,0.52959652],[111220.0,0.36704966],[111230.0,0.27218573],[111240.0,0.96524931],[111250.0,0.29566777]]]
["bitfinex","BTCUSD",1757441967752,[[111200.0,0.48011868],[111190.0,0.24895229],[111180.0,0.18897279],[111170.0,0.29360267],[111160.0,0.57891687]],[[111210.0,0.03371846],[111220.0,0.40639577],[111230.0,0.37495621],[111240.0,0.7682413],[111250.0,0.3195145]]]
["bitfinex","BTCUSD",1757441994377,[[111200.0,0.4524521],[111190.0,0.24895229],[111180.0,0.27782039],[111170.0,0.31068329],[111160.0,0.76892131]],[[111210.0,0.44128028],[111220.0,0.55663595],[111230.0,0.36400833],[111240.0,0.7651813],[111250.0,0.2504345]]]
["bitfinex","BTCUSD",1757442053988,[[111200.0,0.0001],[111170.0,0.28779978],[111160.0,0.33289687],[111150.0,0.34879811],[111140.0,0.63623206]],[[111210.0,1.57062671],[111220.0,0.33075872],[111230.0,0.30954948],[111240.0,0.34531127],[111250.0,0.29892614]]]
["bitfinex","BTCUSD",1757442090148,[[111220.0,0.32673634],[111210.0,0.32967994],[111200.0,0.26463683],[111190.0,0.27966922],[111180.0,0.70936871]],[[111230.0,0.0219586],[111240.0,0.59280506],[111250.0,0.26082114],[111260.0,0.96214768],[111270.0,0.26414408]]]
["bitfinex","BTCUSD",1757442106767,[[111250.0,0.47688785],[111240.0,0.17977676],[111230.0,0.25582742],[111220.0,0.96982377],[111210.0,0.30787193]],[[111260.0,0.19802189],[111270.0,0.44876159],[111280.0,0.43640729],[111290.0,0.80947087],[111310.0,0.62524989]]]
["bitfinex","BTCUSD",1757442150775,[[111240.0,0.47701401],[111230.0,0.25294231],[111220.0,0.18881434],[111210.0,0.68472307],[111200.0,0.42257938]],[[111250.0,0.01706406],[111260.0,0.00012531],[111270.0,0.42554855],[111280.0,0.70107936],[111290.0,0.91165087]]]
["bitfinex","BTCUSD",1757442211413,[[111240.0,0.54843154],[111230.0,0.17988192],[111220.0,0.54901028],[111210.0,1.09937674],[111200.0,0.35196726]],[[111250.0,0.01799889],[111260.0,0.17988527],[111270.0,0.27096931],[111280.0,0.78233235],[111290.0,0.4251172]]]
["bitfinex","BTCUSD",1757442240380,[[111240.0,0.52021743],[111230.0,0.2527471],[111220.0,0.29431761],[111210.0,0.70899712],[111200.0,0.28894891]],[[111250.0,0.01768562],[111260.0,0.40616216],[111270.0,0.42056931],[111280.0,0.78233617],[111290.0,0.31963087]]]
["bitfinex","BTCUSD",1757442288632,[[111250.0,0.54115887],[111240.0,0.30086721],[111230.0,1.07640703],[111220.0,0.28881495],[111210.0,0.94613544]],[[111260.0,0.01443623],[111280.0,0.18891536],[111290.0,0.40438287],[111300.0,0.86518474],[111340.0,0.48754519]]]
["bitfinex","BTCUSD",1757442358879,[[111270.0,1.24596162],[111260.0,0.57974433],[111250.0,0.47088239],[111240.0,0.39994591],[111230.0,0.8417123]],[[111280.0,0.00028348],[111290.0,0.0002],[111300.0,0.07061212],[111310.0,0.41809108],[111320.0,0.47660377]]]
["bitfinex","BTCUSD",1757442399371,[[111280.0,0.54291868],[111270.0,0.29742334],[111260.0,0.66912223],[111250.0,0.96138239],[111240.0,0.35908325]],[[111290.0,0.0002],[111310.0,0.00329],[111320.0,0.43709949],[111330.0,0.26816115],[111340.0,0.82016835]]]
["bitfinex","BTCUSD",1757442420027,[[111280.0,0.62801933],[111270.0,0.52482601],[111260.0,0.30175063],[111250.0,0.62886404],[111240.0,0.68613803]],[[111290.0,0.0002],[111310.0,0.00321],[111320.0,0.76811392],[111330.0,0.26816115],[111340.0,0.33084835]]]
["bitfinex","BTCUSD",1757442470761,[[111280.0,0.47574938],[111270.0,0.17984296],[111260.0,0.35824213],[111250.0,0.58875399],[111240.0,0.4041216]],[[111290.0,0.01700088],[111300.0,0.40868885],[111310.0,0.22435318],[111320.0,0.96568882],[111330.0,0.25919771]]]
["bitfinex","BTCUSD",1757442521951,[[111260.0,8.348e-05],[111250.0,0.0001],[111230.0,0.28463697],[111220.0,0.39290587],[111210.0,0.29733213]],[[111270.0,1.05373046],[111280.0,0.57083623],[111290.0,0.30951345],[111300.0,0.47331967],[111310.0,0.39740959]]]
["bitfinex","BTCUSD",1757442544194,[[111260.0,8.348e-05],[111250.0,0.0001],[111240.0,0.18878062],[111230.0,0.19182699],[111220.0,0.46286707]],[[111270.0,1.41595107],[111280.0,0.42163623],[111290.0,0.7407696],[111300.0,0.54739131],[111310.0,0.38333566]]]
["bitfinex","BTCUSD",1757442593321,[[111250.0,1e-08],[111200.0,0.07071212],[111190.0,0.21578497],[111180.0,0.32848802],[111170.0,0.25352289]],[[111260.0,7.73735288],[111270.0,0.43923401],[111280.0,0.38914301],[111290.0,0.26972073],[111300.0,0.56078683]]]
["bitfinex","BTCUSD",1757442627724,[[111200.0,0.0001],[111170.0,0.00332],[111160.0,0.02519],[111150.0,0.26907849],[111140.0,0.31614936]],[[111210.0,1.64735626],[111220.0,0.30408733],[111230.0,0.39839928],[111240.0,0.17983161],[111250.0,0.47719875]]]
["bitfinex","BTCUSD",1757442643548,[[111200.0,1e-08],[111180.0,0.02794],[111160.0,0.18931583],[111150.0,0.32456568],[111100.0,0.8618799]],[[111210.0,1.38039718],[111220.0,0.33086441],[111230.0,0.37053414],[111240.0,0.34806532],[111250.0,0.42732013]]]
["bitfinex","BTCUSD",1757442680639,[[111200.0,1e-08],[111160.0,0.0004],[111150.0,0.00362],[111140.0,0.21296073],[111130.0,0.25837891]],[[111210.0,2.20349342],[111220.0,0.24447929],[111230.0,0.60612567],[111240.0,0.20493662],[111250.0,0.49829511]]]
["bitfinex","BTCUSD",1757442737354,[[111150.0,1e-08],[111140.0,0.0004],[111130.0,0.0004],[111120.0,0.00364],[111110.0,0.52359]],[[111160.0,7.73180152],[111170.0,0.40095712],[111180.0,0.57020658],[111190.0,0.25950654],[111200.0,0.28865242]]]
["bitfinex","BTCUSD",1757442752422,[[111130.0,0.02872371],[111120.0,0.00356],[111110.0,0.68940053],[111100.0,0.18951825],[111080.0,0.74879219]],[[111140.0,0.95953295],[111150.0,0.59224702],[111160.0,0.79865432],[111170.0,0.4150811],[111180.0,0.62311439]]]
["bitfinex","BTCUSD",1757442792855,[[111130.0,0.02837371],[111120.0,0.18237],[111110.0,0.68940177],[111100.0,0.25859824],[111090.0,0.54819605]],[[111140.0,1.021999],[111150.0,0.25211702],[111160.0,0.79439666],[111170.0,0.32527355],[111180.0,0.3001699]]]
["bitfinex","BTCUSD",1757442862713,[[111130.0,0.4517791],[111120.0,0.21878945],[111110.0,0.87546199],[111100.0,0.67019176],[111090.0,0.7830304]],[[111140.0,0.0094533],[111150.0,0.43385839],[111160.0,0.91375372],[111170.0,0.18310966],[111180.0,0.49529782]]]
["bitfinex","BTCUSD",1757442900650,[[111160.0,0.02906901],[111150.0,0.18298702],[111140.0,0.49513233],[111130.0,0.2702251],[111120.0,0.3239711]],[[111170.0,0.73203017],[111180.0,0.4228132],[111200.0,1.56662035],[111210.0,2.62060729],[111240.0,0.35535619]]]
["bitfinex","BTCUSD",1757442912925,[[111180.0,0.02359],[111170.0,0.32970439],[111160.0,0.30774703],[111150.0,0.26959695],[111140.0,0.71107381]],[[111190.0,0.34537047],[111200.0,0.55988261],[111210.0,0.65932983],[111220.0,0.41065847],[111230.0,0.22991604]]]
["bitfinex","BTCUSD",1757442985387,[[111160.0,8.371e-05],[111150.0,0.0001],[111130.0,0.3646568],[111120.0,0.31284077],[111110.0,0.68039932]],[[111170.0,2.47051428],[111180.0,0.43352648],[111190.0,0.33221591],[111200.0,1.11045554],[111210.0,0.90634749]]]
["bitfinex","BTCUSD",1757443028869,[[111160.0,8.371e-05],[111150.0,0.0001],[111130.0,0.0004],[111120.0,0.0004],[111110.0,0.71602941]],[[111170.0,2.71026298],[111180.0,0.77833351],[111190.0,0.2388659],[111200.0,0.38948952],[111210.0,0.49438689]]]
["bitfinex","BTCUSD",1757443051343,[[111160.0,8.371e-05],[111150.0,0.0001],[111140.0,0.055115],[111130.0,0.18936574],[111120.0,0.18938474]],[[111170.0,2.42185751],[111180.0,1.12451803],[111190.0,0.33737083],[111200.0,1.04466436],[111210.0,0.77319689]]]
["bitfinex","BTCUSD",1757443118447,[[111140.0,0.00684868],[111130.0,0.0004],[111120.0,0.02502],[111110.0,0.68940003],[111100.0,0.59859791]],[[111150.0,1.4742175],[111160.0,0.77642352],[111170.0,0.61257517],[111180.0,0.39596286],[111190.0,0.25966265]]]
["bitfinex","BTCUSD",1757443171693,[[111140.0,0.00684868],[111130.0,0.0004],[111120.0,0.02421],[111110.0,0.50356],[111100.0,0.18951822]],[[111150.0,1.75210855],[111160.0,0.85071061],[111170.0,0.38795179],[111180.0,0.60096141],[111190.0,0.1888659]]]
["bitfinex","BTCUSD",1757443201859,[[111140.0,0.00684868],[111130.0,0.0004],[111120.0,0.02421],[111110.0,0.25338],[111100.0,0.1895177]],[[111150.0,2.18269275],[111160.0,1.38811324],[111170.0,0.6201201],[111180.0,0.37881727],[111190.0,0.29192349]]]
["bitfinex","BTCUSD",1757443236645,[[111110.0,0.26656463],[111100.0,0.00366],[111090.0,0.18903389],[111080.0,0.33897268],[111070.0,0.25818915]],[[111120.0,1.28370281],[111130.0,0.1891085],[111140.0,0.95543673],[111150.0,0.513942],[111160.0,0.3241416]]]
["bitfinex","BTCUSD",1757443310963,[[111110.0,0.70209036],[111100.0,0.33819276],[111090.0,0.32427278],[111080.0,0.57189562],[111070.0,0.75502915]],[[111120.0,0.08552348],[111130.0,0.0001391],[111140.0,0.47739572],[111150.0,0.44639227],[111160.0,0.83415749]]]
["bitfinex","BTCUSD",1757443324892,[[111110.0,0.24294463],[111100.0,0.0005],[111080.0,0.0005],[111070.0,0.42607],[111060.0,0.18904343]],[[111120.0,4.1404312],[111130.0,0.23011005],[111140.0,0.80928344],[111150.0,0.20101286],[111160.0,0.288473]]]
["bitfinex","BTCUSD",1757443355838,[[111080.0,0.21076595],[111070.0,0.33890984],[111060.0,0.18908439],[111050.0,0.58530199],[111040.0,0.87972274]],[[111090.0,0.2078891],[111100.0,0.48352889],[111110.0,0.59961401],[111120.0,0.78950764],[111130.0,0.42914305]]]
["bitfinex","BTCUSD",1757443404310,[[111110.0,0.00405],[111100.0,0.18011767],[111090.0,0.19158121],[111080.0,0.41797624],[111070.0,0.3257317]],[[111120.0,1.07588597],[111130.0,0.1884694],[111140.0,0.41086709],[111150.0,0.28408085],[111160.0,0.48635555]]]
["bitfinex","BTCUSD",1757443430506,[[111110.0,0.00414],[111100.0,0.18011792],[111090.0,0.21612121],[111080.0,0.24678716],[111070.0,0.54005795]],[[111120.0,1.2070603],[111130.0,0.22283921],[111140.0,0.50968623],[111150.0,0.28108085],[111160.0,1.15075265]]]
["bitfinex","BTCUSD",1757443472114,[[111100.0,0.35013878],[111090.0,0.39397996],[111080.0,0.21646466],[111070.0,0.41547887],[111060.0,0.67190336]],[[111110.0,0.15831518],[111120.0,0.4760212],[111130.0,0.23183768],[111140.0,0.75900411],[111150.0,0.31167232]]]
["bitfinex","BTCUSD",1757443524623,[[111120.0,1.03685839],[111110.0,0.5801543],[111100.0,0.77752953],[111090.0,0.30064553],[111080.0,0.59436486]],[[111130.0,0.00304648],[111170.0,0.22184406],[111180.0,0.37079886],[111190.0,0.54037181],[111210.0,0.62521208]]]
["bitfinex","BTCUSD",1757443553795,[[111170.0,0.52459139],[111160.0,0.25330243],[111150.0,0.47738797],[111140.0,0.63893468],[111130.0,0.61985758]],[[111180.0,0.00578482],[111190.0,0.22660359],[111200.0,0.40641436],[111210.0,0.19215407],[111220.0,0.9939564]]]
["bitfinex","BTCUSD",1757443565040,[[111150.0,0.15458],[111140.0,0.17994924],[111130.0,0.33343135],[111120.0,0.21394869],[111110.0,0.74083962]],[[111160.0,0.64380961],[111170.0,0.32938629],[111180.0,0.78835564],[111190.0,0.2159181],[111200.0,1.0581735]]]
["bitfinex","BTCUSD",1757443606369,[[111150.0,0.0001],[111110.0,0.23742428],[111100.0,0.31174357],[111090.0,0.74412006],[111080.0,0.32911091]],[[111160.0,1.41705355],[111170.0,0.29898629],[111180.0,0.56924364],[111190.0,0.23746695],[111200.0,0.32419369]]]
["bitfinex","BTCUSD",1757443651951,[[111150.0,1e-08],[111120.0,0.23996733],[111110.0,0.33800848],[111100.0,0.18911817],[111090.0,0.41196716]],[[111160.0,1.20686426],[111170.0,0.69428629],[111180.0,0.74560387],[111190.0,0.28746695],[111200.0,0.32419369]]]
["bitfinex","BTCUSD",1757443670052,[[111150.0,1e-08],[111120.0,0.00312],[111100.0,0.09136578],[111090.0,0.32872436],[111080.0,0.30672671]],[[111160.0,1.65549473],[111170.0,0.30557052],[111180.0,1.32749201],[111190.0,0.27321812],[111200.0,0.36342824]]]
["bitfinex","BTCUSD",1757443710348,[[111100.0,0.45508953],[111090.0,0.28781086],[111080.0,0.35238649],[111070.0,0.35858656],[111060.0,0.51139257]],[[111110.0,0.0001],[111130.0,0.57466932],[111140.0,0.61359082],[111150.0,0.60997611],[111170.0,0.92721729]]]
["bitfinex","BTCUSD",1757443771416,[[111100.0,0.00056554],[111090.0,0.06757396],[111080.0,0.41981965],[111070.0,0.80300934],[111060.0,0.28218188]],[[111110.0,1.00438658],[111120.0,0.42297407],[111130.0,0.28088386],[111140.0,0.63426364],[111150.0,0.43469035]]]
["bitfinex","BTCUSD",1757443794437,[[111090.0,0.20944356],[111080.0,0.18955248],[111070.0,0.48159376],[111060.0,0.76284898],[111050.0,0.96268192]],[[111100.0,0.55670287],[111110.0,0.54748343],[111120.0,0.48813435],[111130.0,0.35149598],[111140.0,0.87560817]]]
["bitfinex","BTCUSD",1757443829828,[[111090.0,0.54467674],[111080.0,0.67021958],[111070.0,0.74117915],[111060.0,0.25516484],[111050.0,0.99072438]],[[111100.0,0.0001],[111110.0,0.00046459],[111130.0,0.6631396],[111140.0,0.86900642],[115010.0,0.0009656]]]
["bitfinex","BTCUSD",1757443889684,[[111110.0,0.27505905],[111100.0,0.25683603],[111090.0,0.38023418],[111080.0,0.62188642],[111050.0,2.84666327]],[[111120.0,0.1849956],[111130.0,0.8206945],[111140.0,0.36720894],[111150.0,0.37455978],[111160.0,0.85607834]]]
["bitfinex","BTCUSD",1757443906807,[[111120.0,0.1819556],[111110.0,0.52093318],[111100.0,0.1890189],[111090.0,0.75693418],[111080.0,0.62188642]],[[111130.0,0.8256645],[111140.0,0.39119894],[111150.0,0.37455978],[111160.0,0.85607834],[111200.0,1.03559019]]]
["bitfinex","BTCUSD",1757443949437,[[111140.0,1.25548054],[111130.0,0.271152],[111120.0,0.76099882],[111110.0,0.49951827],[111100.0,0.40070742]],[[111150.0,0.017562],[111180.0,0.47727727],[111190.0,0.19206603],[111200.0,0.87828271],[111210.0,0.42116296]]]
["bitfinex","BTCUSD",1757444010309,[[111170.0,0.49674222],[111160.0,0.2882959],[111150.0,1.09936191],[111140.0,0.34288715],[111110.0,0.52859378]],[[111180.0,0.00524],[111190.0,0.48011862],[111200.0,0.36362524],[111210.0,0.25956959],[111220.0,0.747847]]]
["bitfinex","BTCUSD",1757444066504,[[111190.0,0.42106828],[111180.0,0.34045682],[111170.0,0.60561177],[111160.0,0.33583878],[111150.0,0.62900527]],[[111200.0,0.23286142],[111210.0,0.1799659],[111220.0,0.59849005],[111230.0,0.28651596],[111240.0,0.81565272]]]
["bitfinex","BTCUSD",1757444081962,[[111180.0,0.39566832],[111170.0,0.19186988],[111160.0,0.82370385],[111150.0,0.64195003],[111140.0,0.2696616]],[[111190.0,0.23186142],[111200.0,0.58268254],[111210.0,0.21319789],[111220.0,0.53435758],[111230.0,0.25952746]]]
["bitfinex","BTCUSD",1757444136640,[[111200.0,0.45815206],[111190.0,0.75657561],[111180.0,0.45848288],[111170.0,0.39272407],[111160.0,0.2640287]],[[111210.0,0.00012554],[111220.0,0.0004],[111230.0,0.17980804],[111240.0,0.59766028],[111250.0,0.59984714]]]
["bitfinex","BTCUSD",1757444176302,[[111200.0,0.17985611],[111190.0,0.28190743],[111180.0,0.24300425],[111170.0,0.37949413],[111160.0,0.59647346]],[[111210.0,0.61041833],[111220.0,0.42399872],[111230.0,0.29993149],[111240.0,0.48447789],[111260.0,1.47353067]]]
["bitfinex","BTCUSD",1757444210184,[[111200.0,0.17985611],[111190.0,0.34137144],[111180.0,0.329997],[111170.0,0.69862474],[111160.0,0.59647346]],[[111210.0,0.58762833],[111220.0,0.42442884],[111230.0,0.32190883],[111240.0,0.41543789],[111250.0,0.64925192]]]
["bitfinex","BTCUSD",1757444270855,[[111190.0,0.00012554],[111170.0,0.18899988],[111160.0,0.34721783],[111150.0,0.85241068],[111140.0,0.96478521]],[[111200.0,0.64800309],[111210.0,0.24887994],[111220.0,0.67979351],[111230.0,0.38722544],[111240.0,0.9811157]]]
["bitfinex","BTCUSD",1757444348574,[[111190.0,0.01012554],[111170.0,0.00305],[111160.0,0.18891675],[111150.0,0.28381331],[111140.0,0.2852881]],[[111200.0,1.41865169],[111210.0,0.25407903],[111220.0,0.54461978],[111230.0,0.47237605],[111240.0,0.23905087]]]
["bitfinex","BTCUSD",1757444370745,[[111190.0,0.01012554],[111170.0,0.0032],[111160.0,0.34],[111150.0,0.28381331],[111140.0,0.2852881]],[[111200.0,1.09366417],[111210.0,0.22983994],[111220.0,0.82798326],[111230.0,0.39393101],[111240.0,0.18905087]]]
["bitfinex","BTCUSD",1757444411057,[[111150.0,0.00318649],[111130.0,0.24058901],[111120.0,0.32976511],[111110.0,1.43797018],[111100.0,0.1890301]],[[111160.0,0.81124492],[111170.0,0.24898465],[111180.0,0.76433817],[111190.0,0.71605263],[111200.0,1.02501068]]]
["bitfinex","BTCUSD",1757444457962,[[111180.0,0.02782],[111170.0,0.17990465],[111160.0,0.36499353],[111150.0,0.83075117],[111140.0,0.61143643]],[[111190.0,0.55755142],[111200.0,0.75594804],[111210.0,0.41053848],[111220.0,1.08318764],[111230.0,0.36613257]]]
["bitfinex","BTCUSD",1757444478910,[[111180.0,0.18497846],[111170.0,0.35375465],[111160.0,0.18891687],[111150.0,0.45775036],[111140.0,0.22899167]],[[111190.0,0.47671906],[111200.0,0.68039231],[111210.0,0.33992767],[111220.0,0.79175191],[111230.0,0.58201257]]]
["bitfinex","BTCUSD",1757444519838,[[111160.0,0.20811083],[111150.0,0.35620464],[111140.0,0.19794286],[111130.0,0.40933459],[111120.0,1.16644699]],[[111180.0,0.48908628],[111190.0,0.2158684],[111200.0,1.12569231],[111210.0,0.4152585],[111250.0,0.3156472]]]
["bitfinex","BTCUSD",1757444580447,[[111170.0,0.33431465],[111160.0,0.20691806],[111150.0,0.66975518],[111140.0,0.42046921],[111130.0,0.30957977]],[[111180.0,0.002],[111190.0,0.40651974],[111200.0,0.93215366],[111210.0,0.38339183],[111220.0,0.41550519]]]
["bitfinex","BTCUSD",1757444624174,[[111210.0,0.33417994],[111200.0,0.17984105],[111190.0,0.31659778],[111180.0,0.17987375],[111170.0,0.5937069]],[[111220.0,0.17088668],[111230.0,0.58508553],[111240.0,0.71149721],[111250.0,0.26456017],[111260.0,0.99221314]]]
["bitfinex","BTCUSD",1757444648479,[[111200.0,0.14908],[111190.0,0.2144859],[111180.0,0.32968857],[111170.0,0.36797166],[111160.0,0.52003211]],[[111210.0,0.17985083],[111220.0,0.79282128],[111230.0,0.18890158],[111240.0,0.77112806],[111250.0,0.373617]]]
["bitfinex","BTCUSD",1757444726865,[[111210.0,0.45239593],[111200.0,0.28507906],[111190.0,0.53904072],[111180.0,0.37703951],[111170.0,0.22941886]],[[111220.0,4.647e-05],[111230.0,0.17980795],[111240.0,0.33998605],[111250.0,0.82721885],[111260.0,0.84432217]]]
["bitfinex","BTCUSD",1757444788540,[[111230.0,1.05208953],[111220.0,0.3841067],[111210.0,0.79833193],[111200.0,0.40050249],[111190.0,0.56982802]],[[111240.0,0.00066482],[111250.0,0.0004],[111260.0,0.0002],[111270.0,0.3402],[111280.0,0.49850173]]]
["bitfinex","BTCUSD",1757444813716,[[111250.0,0.51977528],[111240.0,0.25491802],[111230.0,1.82551749],[111220.0,0.25877657],[111210.0,1.00331047]],[[111260.0,1e-08],[111270.0,0.0002],[111280.0,0.0004],[111290.0,0.07081212],[111300.0,0.0031]]]
["bitfinex","BTCUSD",1757444880173,[[111250.0,0.33190528],[111240.0,0.27137033],[111230.0,0.63110811],[111220.0,0.70672868],[111210.0,0.37743405]],[[111260.0,1.985e-05],[111270.0,0.33072426],[111280.0,0.33988927],[111290.0,0.47426226],[111300.0,0.34255563]]]
["bitfinex","BTCUSD",1757444895702,[[111250.0,0.33219528],[111240.0,0.34037033],[111230.0,0.29110811],[111220.0,0.8646797],[111210.0,0.49048303]],[[111260.0,1.985e-05],[111270.0,0.17994827],[111280.0,0.57100407],[111290.0,0.72767226],[111300.0,0.41804043]]]
["bitfinex","BTCUSD",1757444973765,[[111250.0,0.54261477],[111240.0,0.26041643],[111230.0,0.5703721],[111220.0,0.6451797],[111210.0,0.70461259]],[[111260.0,0.00011985],[111270.0,0.0002],[111280.0,0.0004],[111290.0,0.43727976],[111300.0,0.90708561]]]
["bitfinex","BTCUSD",1757445038161,[[111250.0,1.23463966],[111240.0,0.41184042],[111230.0,0.23772312],[111220.0,0.80954166],[111210.0,0.72401813]],[[111260.0,0.00011985],[111270.0,0.0002],[111280.0,0.0004],[111290.0,0.07081212],[111300.0,0.0031]]]
["bitfinex","BTCUSD",1757445112591,[[111250.0,0.32883528],[111240.0,0.18878101],[111230.0,0.77808755],[111220.0,0.39283868],[111210.0,0.86260405]],[[111260.0,0.17975912],[111270.0,0.33828414],[111280.0,0.33990465],[111290.0,0.36863528],[111300.0,0.78297331]]]
["bitfinex","BTCUSD",1757445132881,[[111260.0,0.33184912],[111250.0,0.17987528],[111240.0,0.24036833],[111230.0,0.74806023],[111220.0,0.63772868]],[[111270.0,0.0012],[111280.0,0.51584197],[111290.0,0.19269823],[111300.0,0.79421596],[111310.0,0.30947477]]]
["bitfinex","BTCUSD",1757445187761,[[111260.0,1.26097437],[111250.0,0.33271064],[111240.0,0.28878101],[111230.0,0.41983378],[111220.0,0.23005312]],[[111270.0,0.0002],[111280.0,0.0004],[111290.0,0.00400069],[111300.0,0.40901009],[111310.0,0.25947477]]]
["bitfinex","BTCUSD",1757445296993,[[111260.0,0.65230437],[111250.0,0.48916166],[111240.0,0.64182999],[111230.0,0.86983378],[111220.0,0.51367312]],[[111270.0,0.0002],[111280.0,0.00420069],[111290.0,0.40603007],[111300.0,0.41790043],[111310.0,0.27002546]]]
["bitfinex","BTCUSD",1757445345384,[[111260.0,0.32899912],[111250.0,0.20979153],[111240.0,0.28200101],[111230.0,0.36427356],[111220.0,0.9526021]],[[111270.0,0.02687725],[111280.0,0.48411089],[111290.0,0.60444621],[111300.0,0.38214752],[111310.0,0.3384276]]]
["bitfinex","BTCUSD",1757445386920,[[111260.0,0.17975912],[111250.0,0.45080727],[111240.0,0.28200101],[111230.0,0.63377356],[111220.0,0.6831021]],[[111270.0,0.40696713],[111280.0,0.90821955],[111290.0,0.22242221],[111300.0,0.52655501],[111310.0,0.3384276]]]
["bitfinex","BTCUSD",1757445462096,[[111250.0,0.0001],[111240.0,0.00301],[111230.0,0.25940802],[111220.0,0.23935023],[111210.0,0.4086397]],[[111260.0,1.6760834],[111270.0,0.17974296],[111280.0,0.53211593],[111290.0,0.54778586],[111300.0,0.25647391]]]
["bitfinex","BTCUSD",1757445510503,[[111250.0,0.00303],[111240.0,0.20280068],[111230.0,0.3379559],[111220.0,0.25795387],[111210.0,0.36723305]],[[111260.0,0.33287912],[111270.0,0.17974296],[111280.0,0.6433801],[111290.0,0.30136483],[111300.0,0.52554382]]]
["bitfinex","BTCUSD",1757445542227,[[111250.0,0.0001],[111230.0,0.34098306],[111220.0,0.2849365],[111210.0,0.2836297],[108280.0,0.02046328]],[[111260.0,1.06625465],[111270.0,0.35280621],[111280.0,0.53621987],[111290.0,0.42079178],[111300.0,0.91917]]]
["bitfinex","BTCUSD",1757445612337,[[111230.0,0.45873342],[111220.0,0.18891387],[111210.0,0.60817932],[111200.0,0.42597465],[111190.0,0.6404081]],[[111240.0,0.47374006],[111250.0,0.00014022],[111260.0,0.18879394],[111270.0,0.77244182],[111280.0,0.45426958]]]
["bitfinex","BTCUSD",1757445660836,[[111230.0,0.69488843],[111220.0,0.45831387],[111210.0,0.35187656],[111200.0,0.84929763],[111190.0,0.8061281]],[[111240.0,0.47345824],[111250.0,0.00014022],[111260.0,4.642e-05],[111270.0,0.62572333],[111280.0,0.48828304]]]
["bitfinex","BTCUSD",1757445686571,[[111230.0,0.69484843],[111220.0,0.57136285],[111210.0,0.18882758],[111200.0,0.49929763],[111190.0,0.8061281]],[[111240.0,0.47345824],[111250.0,0.00014022],[111260.0,4.642e-05],[111270.0,0.41017126],[111280.0,0.48375516]]]
["bitfinex","BTCUSD",1757445734700,[[111250.0,1.19716231],[111240.0,0.29284042],[111230.0,1.01456013],[111220.0,0.36829241],[111210.0,0.6967397]],[[111260.0,4.642e-05],[111280.0,0.00420069],[111290.0,0.07081212],[111300.0,0.53177941],[111310.0,0.49733545]]]
["bitfinex","BTCUSD",1757445837510,[[111250.0,0.60036697],[111240.0,0.44929144],[111230.0,0.70688911],[111220.0,0.42958045],[111210.0,0.52093824]],[[111260.0,4.642e-05],[111270.0,0.33050211],[111280.0,0.34367363],[111290.0,0.29303444],[111300.0,0.83150172]]]
["bitfinex","BTCUSD",1757445870442,[[111250.0,0.54815504],[111240.0,0.26053599],[111230.0,0.95238911],[111220.0,0.26394045],[111210.0,0.47093824]],[[111260.0,4.642e-05],[111280.0,0.41009869],[111290.0,0.25950868],[111300.0,0.94043731],[111310.0,0.3195369]]]
["bitfinex","BTCUSD",1757445959550,[[111270.0,0.27478895],[111260.0,0.23832808],[111250.0,0.36363517],[111240.0,0.63305254],[111230.0,0.61984013]],[[111280.0,0.00506458],[111290.0,0.17991201],[111300.0,0.85837575],[111310.0,0.26607081],[111320.0,0.44929066]]]
["bitfinex","BTCUSD",1757446115037,[[111260.0,0.45264934],[111250.0,0.21207404],[111240.0,0.32953599],[111230.0,1.04812781],[111220.0,0.45445387]],[[111270.0,0.02797424],[111280.0,0.90433239],[111290.0,0.33965816],[111300.0,0.68909706],[111310.0,0.32852081]]]
["bitfinex","BTCUSD",1757446212424,[[111260.0,0.47699988],[111250.0,0.19794068],[111240.0,0.32953599],[111230.0,0.97751569],[111220.0,0.26779153]],[[111270.0,0.001],[111280.0,0.78242759],[111290.0,0.33781811],[111300.0,0.75159495],[111310.0,0.27076209]]]
["bitfinex","BTCUSD",1757446254625,[[111260.0,0.50273646],[111250.0,0.19794068],[111240.0,0.59903599],[111230.0,0.68288911],[111220.0,0.23881387]],[[111270.0,0.001],[111280.0,0.57572558],[111290.0,0.66167258],[111300.0,0.83607097],[111310.0,0.26421209]]]
["bitfinex","BTCUSD",1757446379416,[[111270.0,1.26487919],[111260.0,0.2928081],[111250.0,0.73853969],[111240.0,0.35926998],[111230.0,0.94243697]],[[111280.0,0.07504913],[111290.0,0.0002],[111300.0,0.0031],[111310.0,0.07081212],[111320.0,0.0002]]]
["bitfinex","BTCUSD",1757446440651,[[111280.0,0.93123191],[111270.0,0.56229194],[111260.0,0.63874707],[111250.0,0.66563823],[111240.0,0.43761778]],[[111290.0,1e-08],[111300.0,0.0031],[111310.0,0.07081212],[111320.0,0.00918311],[111330.0,0.40892684]]]
["bitfinex","BTCUSD",1757446465064,[[111280.0,0.33285681],[111270.0,0.20681343],[111260.0,0.28156707],[111250.0,0.95370099],[111240.0,0.29284042]],[[111290.0,1e-08],[111300.0,0.18279527],[111310.0,0.34608275],[111320.0,0.59347128],[111330.0,0.68290385]]]
["bitfinex","BTCUSD",1757446558250,[[111290.0,0.85226318],[111280.0,0.30071491],[111270.0,1.09027908],[111260.0,0.45434707],[111250.0,0.40894159]],[[111300.0,8.345e-05],[111310.0,0.0002],[111320.0,0.0002],[111330.0,0.07206129],[111340.0,0.33947007]]]
["bitfinex","BTCUSD",1757446606993,[[111320.0,1.30504685],[111310.0,0.90828735],[111300.0,0.33684102],[111290.0,0.35911049],[111280.0,0.8357677]],[[111330.0,8.346e-05],[111340.0,0.0002],[111360.0,0.07081212],[111370.0,0.0002],[111380.0,0.49178543]]]
["bitfinex","BTCUSD",1757446628097,[[111320.0,0.25172223],[111310.0,0.29040649],[111300.0,0.32593821],[111290.0,0.19761195],[111280.0,0.58366169]],[[111330.0,0.40544789],[111340.0,0.47624072],[111350.0,0.19514478],[111360.0,0.51721669],[111370.0,0.55571985]]]
["bitfinex","BTCUSD",1757446672037,[[111300.0,0.40289451],[111290.0,0.19761195],[111280.0,0.32618042],[111270.0,0.21569834],[111260.0,0.78142786]],[[111310.0,0.01683087],[111320.0,0.17966561],[111330.0,0.21560009],[111340.0,0.7450997],[111350.0,0.31415928]]]
["bitfinex","BTCUSD",1757446742719,[[111300.0,0.52042708],[111290.0,0.29630905],[111280.0,0.66577042],[111270.0,0.61242053],[111260.0,0.53923167]],[[111310.0,0.001],[111320.0,0.4055761],[111330.0,0.18863226],[111340.0,0.49188526],[111350.0,0.70492093]]]
["bitfinex","BTCUSD",1757446766616,[[111300.0,0.4265105],[111290.0,0.17970985],[111280.0,0.48616999],[111270.0,0.53877998],[111260.0,0.30566167]],[[111310.0,0.004],[111320.0,0.17966277],[111330.0,0.41454383],[111340.0,0.71036526],[111350.0,0.6055625]]]
["bitfinex","BTCUSD",1757446824727,[[111300.0,0.33195451],[111290.0,0.27170664],[111280.0,0.40232774],[111270.0,0.1887301],[111260.0,1.04790536]],[[111310.0,0.18377837],[111320.0,0.67931029],[111330.0,0.40361641],[111340.0,0.5468123],[111350.0,1.42672319]]]
["bitfinex","BTCUSD",1757446920452,[[111290.0,0.18287065],[111280.0,0.44153272],[111270.0,0.31836734],[111260.0,0.72631155],[111250.0,0.31655166]],[[111300.0,0.18379451],[111310.0,0.50645074],[111320.0,0.74836635],[111330.0,0.27837754],[111340.0,0.62787757]]]
["bitfinex","BTCUSD",1757446944261,[[111290.0,0.84136892],[111280.0,0.33344901],[111270.0,0.61679585],[111260.0,0.81871065],[111250.0,0.60702508]],[[111300.0,0.0041],[111320.0,0.17966233],[111330.0,0.3663146],[111340.0,0.63742886],[111350.0,0.98051687]]]
["bitfinex","BTCUSD",1757447000089,[[111290.0,0.33409065],[111280.0,0.29255325],[111270.0,0.28243817],[111260.0,0.31494513],[111250.0,0.6525729]],[[111300.0,0.2005856],[111310.0,0.55481905],[111320.0,0.82284492],[111330.0,0.78373911],[111340.0,0.71998764]]]
["bitfinex","BTCUSD",1757447091677,[[111290.0,0.47622331],[111280.0,0.29245325],[111270.0,0.25778817],[111260.0,0.66489501],[111250.0,0.72860138]],[[111300.0,0.0041],[111320.0,0.20548089],[111330.0,0.9437637],[111340.0,0.92857513],[111350.0,0.5431633]]]
["bitfinex","BTCUSD",1757447165039,[[111290.0,0.57022989],[111280.0,0.37310313],[111270.0,0.49818929],[111260.0,1.16789411],[111250.0,0.56602582]],[[111300.0,0.0041],[111320.0,0.17966244],[111330.0,0.21559358],[111340.0,0.26843247],[111350.0,0.79399754]]]
["bitfinex","BTCUSD",1757447205370,[[111290.0,0.54510331],[111280.0,0.37310313],[111270.0,1.03636485],[111260.0,0.86126167],[111250.0,0.51192436]],[[111300.0,0.0021],[111330.0,0.36624553],[111340.0,0.42947969],[111350.0,0.81823861],[111390.0,0.260718]]]
["bitfinex","BTCUSD",1757447283126,[[111320.0,0.42757354],[111310.0,0.18866228],[111300.0,0.21169309],[111290.0,0.62548712],[111280.0,0.62106223]],[[111330.0,0.002],[111340.0,0.33044681],[111350.0,0.21555753],[111360.0,0.41656068],[111370.0,1.27971007]]]
["bitfinex","BTCUSD",1757447317777,[[111330.0,0.18490609],[111320.0,0.53915115],[111310.0,0.19757561],[111300.0,0.22944489],[111290.0,0.96559924]],[[111340.0,0.18182996],[111350.0,0.36617298],[111360.0,0.4188574],[111370.0,1.23622007],[111380.0,0.56615816]]]
["bitfinex","BTCUSD",1757447370977,[[111320.0,0.39525016],[111310.0,0.19757561],[111300.0,0.22983284],[111290.0,0.89498712],[111280.0,0.40550223]],[[111330.0,0.001],[111340.0,0.17983034],[111350.0,0.44147056],[111360.0,0.49415361],[111370.0,1.24867007]]]
["bitfinex","BTCUSD",1757447432829,[[111350.0,1.39074902],[111340.0,0.17961534],[111330.0,0.4621806],[111320.0,0.49916223],[111310.0,0.35926039]],[[111360.0,0.0002],[111370.0,0.0002],[111380.0,0.00028],[111390.0,0.0002],[111400.0,0.25104904]]]
["bitfinex","BTCUSD",1757447558530,[[111350.0,0.99274902],[111340.0,0.56216432],[111330.0,0.8439595],[111320.0,0.45913077],[111310.0,0.19776185]],[[111360.0,0.00066432],[111370.0,0.0002],[111380.0,0.00028],[111390.0,0.17975018],[111400.0,0.26291571]]]
["bitfinex","BTCUSD",1757447603118,[[111350.0,0.51726858],[111340.0,0.18274534],[111330.0,0.91383596],[111320.0,0.56221121],[111310.0,0.26573185]],[[111360.0,0.00066432],[111370.0,0.17978198],[111380.0,0.4210679],[111390.0,0.17974992],[111400.0,0.48501594]]]
["bitfinex","BTCUSD",1757447655753,[[111350.0,0.45447295],[111340.0,0.17961534],[111330.0,0.67569785],[111320.0,0.51977435],[111310.0,0.52629083]],[[111360.0,0.00066432],[111370.0,0.17978194],[111380.0,0.20566247],[111390.0,0.3766232],[111400.0,0.69861625]]]
["bitfinex","BTCUSD",1757447732566,[[111360.0,1.22009304],[111350.0,0.52976371],[111340.0,0.47299683],[111330.0,0.441419],[111320.0,0.26824435]],[[111370.0,0.00033921],[111380.0,0.00028],[111390.0,0.0002],[111400.0,0.07081212],[111410.0,0.18331036]]]
["bitfinex","BTCUSD",1757447761779,[[111370.0,0.88585668],[111360.0,0.57097388],[111350.0,0.3017435],[111340.0,0.52464895],[111330.0,0.43986856]],[[111380.0,0.00028],[111390.0,0.0002],[111400.0,0.0002],[111410.0,0.0002],[111420.0,0.50361131]]]
["bitfinex","BTCUSD",1757447818019,[[111370.0,0.17958157],[111360.0,0.1828577],[111350.0,0.30902491],[111340.0,0.59920895],[111330.0,0.33404648]],[[111380.0,0.17984545],[111390.0,0.33917128],[111400.0,0.56262208],[111410.0,0.32279583],[111420.0,0.96250391]]]
["bitfinex","BTCUSD",1757447932348,[[111370.0,0.17684773],[111360.0,0.1796977],[111350.0,0.26067452],[111340.0,0.59920895],[111330.0,0.54737611]],[[111380.0,0.3572645],[111390.0,0.17975014],[111400.0,0.38663744],[111410.0,0.45294668],[111420.0,0.85097879]]]
["bitfinex","BTCUSD",1757447969675,[[111350.0,0.00023921],[111330.0,0.18862784],[111320.0,0.26249703],[111310.0,0.21303907],[111300.0,0.29631526]],[[111360.0,1.45811329],[111370.0,0.25998607],[111380.0,0.49236336],[111390.0,0.38885847],[111400.0,1.01370704]]]
["bitfinex","BTCUSD",1757447985861,[[111320.0,0.21017655],[111310.0,0.18865907],[111300.0,0.29631526],[111290.0,0.58868099],[111270.0,0.5043825]],[[111330.0,0.1974936],[111340.0,0.58174152],[111350.0,0.23214644],[111360.0,1.20055707],[111370.0,0.30020836]]]
["bitfinex","BTCUSD",1757448040622,[[111320.0,0.00136432],[111300.0,0.0041],[111290.0,0.25930791],[111280.0,0.47449806],[111270.0,0.3495329]],[[111330.0,1.37242359],[111340.0,0.44425002],[111350.0,0.26905847],[111360.0,0.24420603],[111370.0,0.35056935]]]
["bitfinex","BTCUSD",1757448074318,[[111320.0,0.0009353],[111310.0,0.00295],[111300.0,0.18977733],[111290.0,0.35171783],[111280.0,0.30136806]],[[111330.0,1.33021077],[111340.0,0.50237177],[111350.0,0.27342892],[111360.0,0.45986491],[111370.0,0.43135337]]]
["bitfinex","BTCUSD",1757448097661,[[111320.0,0.0009353],[111310.0,0.00302],[111300.0,0.01008472],[111290.0,0.25930783],[111280.0,0.30136806]],[[111330.0,1.48125683],[111340.0,0.52777034],[111350.0,0.31687892],[111360.0,1.1380384],[111370.0,0.43135337]]]
["bitfinex","BTCUSD",1757448149335,[[111320.0,0.0050053],[111310.0,0.17967589],[111300.0,0.19866834],[111290.0,0.47766661],[111280.0,0.64146718]],[[111330.0,0.93806181],[111340.0,0.37449562],[111350.0,0.30758275],[111360.0,0.50636828],[111370.0,0.22806665]]]
["bitfinex","BTCUSD",1757448194621,[[111310.0,0.35981434],[111300.0,0.19900347],[111290.0,0.35533246],[111280.0,0.64136718],[111240.0,0.52093535]],[[111320.0,0.17966223],[111330.0,0.55560721],[111340.0,0.41782715],[111350.0,0.69834196],[111360.0,0.58547363]]]
["bitfinex","BTCUSD",1757448217227,[[111310.0,0.00319999],[111300.0,0.33419329],[111290.0,0.29069966],[111280.0,0.66843576],[111270.0,0.25924952]],[[111320.0,0.79809519],[111330.0,0.17964609],[111340.0,0.51584077],[111350.0,0.68599468],[111360.0,0.99191003]]]
["bitfinex","BTCUSD",1757448246485,[[111310.0,0.35836836],[111300.0,0.26773907],[111290.0,0.28637185],[111270.0,0.43845703],[111260.0,2.88927915]],[[111320.0,0.40566335],[111330.0,0.33265609],[111340.0,0.50652856],[111350.0,0.55558799],[111360.0,0.47132213]]]
["bitfinex","BTCUSD",1757448310521,[[111310.0,7.999e-05],[111300.0,0.0011],[111290.0,0.00898553],[111280.0,0.48824127],[111270.0,0.25944125]],[[111320.0,1.22515905],[111330.0,0.23862361],[111340.0,0.53695528],[111350.0,0.73708185],[111360.0,0.48649159]]]
["bitfinex","BTCUSD",1757448324633,[[111310.0,7.999e-05],[111300.0,0.0011],[111280.0,0.34698778],[111270.0,0.47844125],[111210.0,0.93132296]],[[111320.0,1.3758669],[111330.0,0.2628599],[111340.0,0.58811699],[111350.0,0.73708185],[111360.0,1.16482387]]]
["bitfinex","BTCUSD",1757448366025,[[111340.0,0.20746996],[111330.0,0.32936609],[111320.0,0.22484345],[111310.0,0.2999396],[111300.0,0.25877919]],[[111350.0,0.34703326],[111360.0,0.26078758],[111370.0,0.55255774],[111380.0,0.68588541],[111390.0,1.35980373]]]
["bitfinex","BTCUSD",1757448382761,[[111330.0,0.35890609],[111320.0,0.22484345],[111310.0,0.59935439],[111300.0,0.25877919],[111290.0,0.4151849]],[[111340.0,0.001],[111350.0,0.16637929],[111360.0,0.25757758],[111370.0,0.53142784],[111380.0,0.57799664]]]
["bitfinex","BTCUSD",1757448418734,[[111350.0,0.20351383],[111340.0,0.35964218],[111330.0,0.68718821],[111320.0,0.27843567],[111310.0,0.61819233]],[[111360.0,0.33688382],[111370.0,0.33825531],[111380.0,0.49827275],[111390.0,1.01458298],[111400.0,0.47229143]]]
["bitfinex","BTCUSD",1757448502379,[[111320.0,0.0011],[111310.0,0.22177951],[111300.0,0.43854414],[111290.0,0.5993081],[111280.0,0.46424527]],[[111330.0,0.48611762],[111340.0,0.33937129],[111350.0,0.28454614],[111360.0,0.78557029],[111370.0,0.78744042]]]
["bitfinex","BTCUSD",1757448525196,[[111320.0,0.001],[111300.0,0.0011],[111290.0,0.26819634],[111280.0,0.56555109],[111270.0,0.59036422]],[[111330.0,1.21093923],[111340.0,0.33937129],[111350.0,0.82737945],[111360.0,0.42786877],[111370.0,0.50119178]]]
["bitfinex","BTCUSD",1757448570291,[[111300.0,0.00117999],[111280.0,0.11272727],[111270.0,0.10693926],[111260.0,0.38344179],[111250.0,0.42738872]],[[111310.0,1.40325471],[111320.0,0.5887467],[111330.0,0.80660885],[111340.0,1.29461928],[111350.0,0.2299166]]]
["bitfinex","BTCUSD",1757448646791,[[111280.0,0.11281072],[111260.0,0.1427546],[111250.0,0.25987611],[111240.0,0.36531599],[111230.0,0.45898825]],[[111290.0,1.30641476],[111300.0,0.41752828],[111310.0,0.34432457],[111320.0,0.54965678],[111330.0,0.45837009]]]
["bitfinex","BTCUSD",1757448681893,[[111280.0,0.11281072],[111260.0,0.1169146],[111250.0,0.07419212],[111240.0,0.03335957],[111230.0,0.62636909]],[[111290.0,1.41684442],[111300.0,0.43368117],[111310.0,0.64364659],[111320.0,0.30008967],[111330.0,0.3511565]]]
["bitfinex","BTCUSD",1757448734681,[[111260.0,0.17280071],[111250.0,0.18027509],[111240.0,0.18878094],[111230.0,0.53026792],[111220.0,0.24925047]],[[111270.0,0.57324674],[111280.0,0.47502701],[111290.0,0.63043412],[111300.0,0.9867478],[111310.0,0.56664801]]]
["bitfinex","BTCUSD",1757448854443,[[111260.0,0.11796104],[111250.0,0.0005],[111240.0,0.02692],[111230.0,0.56592871],[111220.0,0.24925047]],[[111270.0,1.26228091],[111280.0,0.4059585],[111290.0,0.3968878],[111300.0,1.41020751],[111310.0,0.42605459]]]
["bitfinex","BTCUSD",1757448911613,[[111250.0,0.0005],[111230.0,0.14884193],[111220.0,0.18921423],[111210.0,0.38513007],[111200.0,0.68449311]],[[111260.0,1.2119124],[111270.0,0.75130435],[111280.0,0.64057787],[111290.0,0.64348832],[111300.0,0.26047363]]]
["bitfinex","BTCUSD",1757448936296,[[111250.0,0.20955528],[111240.0,0.35589],[111230.0,0.37933974],[111220.0,0.18931423],[111210.0,0.81649593]],[[111260.0,0.40611426],[111270.0,0.35576373],[111280.0,0.48726301],[111290.0,0.8641838],[111300.0,0.45528028]]]
["bitfinex","BTCUSD",1757449010145,[[111230.0,0.1093956],[111220.0,0.0004],[111210.0,0.12568926],[111200.0,0.25366],[111190.0,0.35187661]],[[111240.0,1.43892988],[111250.0,0.76240438],[111260.0,0.42485295],[111270.0,0.21440686],[111280.0,0.26949234]]]
["bitfinex","BTCUSD",1757449048150,[[111210.0,0.40142519],[111200.0,0.43943039],[111190.0,0.61625185],[111180.0,0.707398],[111170.0,0.2795761]],[[111220.0,0.00056364],[111230.0,0.17980802],[111240.0,0.48888599],[111250.0,0.70764619],[111260.0,0.84967909]]]
["bitfinex","BTCUSD",1757449066695,[[111200.0,0.251045],[111190.0,0.0004],[111180.0,0.30171658],[111170.0,0.18939987],[111160.0,0.40101686]],[[111210.0,1.3579855],[111220.0,0.47582209],[111230.0,0.82790742],[111240.0,0.89261511],[111250.0,0.3736003]]]
["bitfinex","BTCUSD",1757449111339,[[111160.0,0.13406391],[111150.0,0.0005],[111140.0,0.0004],[111130.0,0.13825124],[111120.0,0.02323]],[[111180.0,0.39],[111190.0,0.21399248],[111200.0,2.48134718],[111210.0,0.79037662],[111220.0,0.48186723]]]
["bitfinex","BTCUSD",1757449157394,[[111150.0,0.79202948],[111140.0,0.65839217],[111130.0,0.64681764],[111120.0,0.3468517],[111110.0,0.58872996]],[[111160.0,0.0001],[111180.0,0.17988871],[111190.0,0.41359083],[111200.0,0.5585017],[111210.0,0.64966176]]]
["bitfinex","BTCUSD",1757449172632,[[111180.0,0.64144445],[111170.0,0.32928995],[111160.0,0.61726154],[111150.0,0.33834437],[111140.0,0.34560365]],[[111190.0,0.0001],[111200.0,0.0001],[111220.0,0.18587883],[111230.0,0.62365084],[111240.0,0.91099413]]]
["bitfinex","BTCUSD",1757449214289,[[111230.0,0.2027176],[111220.0,0.3381347],[111210.0,0.25787193],[111200.0,0.58893425],[111190.0,0.42843558]],[[111250.0,0.67135142],[111260.0,0.56023884],[111270.0,1.0688275],[111280.0,0.81147604],[111320.0,0.99600693]]]
["bitfinex","BTCUSD",1757449264160,[[111200.0,0.00056392],[111180.0,0.21856],[111170.0,0.0234],[111160.0,0.34909604],[111150.0,0.1983315]],[[111210.0,1.01240314],[111220.0,0.4894389],[111230.0,0.81825808],[111240.0,0.26954548],[111250.0,0.46731594]]]
["bitfinex","BTCUSD",1757449278617,[[111200.0,1e-08],[111150.0,0.02457],[111140.0,0.26891364],[111130.0,0.67084563],[108210.0,0.05276646]],[[111210.0,1.538317],[111220.0,0.34682405],[111230.0,1.04481929],[111240.0,0.26954548],[111250.0,0.37247379]]]
["bitfinex","BTCUSD",1757449305803,[[111170.0,0.42210465],[111160.0,0.18906334],[111150.0,0.23943342],[111140.0,0.21634799],[111130.0,0.79808586]],[[111180.0,0.40643032],[111190.0,0.18284084],[111200.0,0.41543084],[111210.0,0.82509079],[111220.0,0.50929681]]]
["bitfinex","BTCUSD",1757449361806,[[111170.0,0.20553345],[111160.0,0.3316073],[111150.0,0.25847308],[111140.0,0.23945035],[111130.0,1.15714554]],[[111180.0,0.17988846],[111190.0,0.18130665],[111200.0,0.44055742],[111210.0,0.67254378],[111250.0,0.33125972]]]
["bitfinex","BTCUSD",1757449394536,[[111200.0,4.647e-05],[111170.0,0.2186],[111160.0,0.44300942],[111150.0,0.60643042],[111140.0,0.76137014]],[[111210.0,1.12359235],[111220.0,0.29741724],[111230.0,0.30859221],[111240.0,0.76839154],[111250.0,0.43207266]]]
["bitfinex","BTCUSD",1757449407251,[[111200.0,4.647e-05],[111170.0,0.06904],[111160.0,0.51256577],[111150.0,0.18943308],[111140.0,0.90886867]],[[111210.0,1.13458131],[111220.0,0.3934522],[111230.0,0.39975141],[111240.0,0.74790106],[111250.0,0.36510683]]]
["bitfinex","BTCUSD",1757449474727,[[111200.0,4.647e-05],[111180.0,0.03278442],[111170.0,0.48446151],[111160.0,0.66258989],[111150.0,0.32935287]],[[111210.0,0.86001744],[111220.0,0.2154177],[111230.0,0.3205632],[111240.0,0.99009638],[111250.0,0.46633525]]]
["bitfinex","BTCUSD",1757449525138,[[111200.0,4.647e-05],[111160.0,0.07970816],[111150.0,0.4343627],[111140.0,0.8279921],[111130.0,0.31817439]],[[111210.0,1.32766629],[111220.0,0.47289815],[111230.0,0.29704534],[111240.0,0.24446624],[111250.0,0.62138744]]]
["bitfinex","BTCUSD",1757449542410,[[111140.0,0.00044646],[111130.0,0.13825124],[111110.0,0.14223857],[111100.0,1.10376904],[111090.0,0.48648527]],[[111150.0,1.23719129],[111160.0,0.49194644],[111170.0,0.29996867],[111180.0,0.50323775],[111190.0,0.24451623]]]
["bitfinex","BTCUSD",1757449590137,[[111130.0,0.34611713],[111120.0,0.55980402],[111110.0,0.39592654],[111100.0,1.80481532],[111090.0,0.56268602]],[[111140.0,0.38309321],[111150.0,0.40679619],[111160.0,0.48485604],[111170.0,0.53214988],[111180.0,1.19968699]]]
["bitfinex","BTCUSD",1757449630732,[[111150.0,0.20546702],[111140.0,0.33254494],[111130.0,0.53939248],[111120.0,0.43629341],[111110.0,0.81145972]],[[111160.0,0.33220083],[111170.0,0.36995809],[111180.0,0.52906789],[111190.0,0.54408346],[111200.0,1.20688313]]]
["bitfinex","BTCUSD",1757449651764,[[111150.0,0.20407702],[111140.0,0.18042321],[111130.0,0.68999421],[111120.0,0.43629341],[111110.0,0.83657768]],[[111160.0,0.48296256],[111170.0,0.21892636],[111180.0,0.52906789],[111190.0,0.56857346],[111210.0,0.56103961]]]
["bitfinex","BTCUSD",1757449693211,[[111160.0,0.001],[111150.0,0.17993698],[111140.0,0.61782732],[111130.0,0.38747599],[111120.0,0.6862923]],[[111170.0,0.5898211],[111180.0,0.48460366],[111190.0,0.25106318],[111200.0,0.84133295],[111210.0,0.43712341]]]
["bitfinex","BTCUSD",1757449791942,[[111160.0,0.18167083],[111150.0,0.35804757],[111140.0,0.58025591],[111130.0,0.39139911],[111120.0,1.15120699]],[[111170.0,4.5637272],[111180.0,0.34001835],[111190.0,0.32175291],[111200.0,0.76582764],[111210.0,0.22116341]]]
["bitfinex","BTCUSD",1757449807651,[[111170.0,0.18065465],[111160.0,0.61740604],[111150.0,0.18940328],[111140.0,0.75428288],[111130.0,0.50332169]],[[111180.0,0.56023098],[111190.0,0.25797826],[111200.0,0.86693233],[111210.0,0.21328065],[111220.0,1.15836598]]]
["bitfinex","BTCUSD",1757449844355,[[111170.0,0.33334465],[111160.0,0.46727558],[111150.0,0.52950328],[111140.0,1.224795],[111130.0,0.44734569]],[[111180.0,0.54472655],[111190.0,0.17988702],[111200.0,0.55759042],[111210.0,0.3781802],[111220.0,0.78564011]]]
["bitfinex","BTCUSD",1757449909379,[[111190.0,0.20848229],[111180.0,0.49013571],[111170.0,0.21589594],[111160.0,0.40011913],[111150.0,0.52903328]],[[111210.0,0.25799065],[111220.0,0.59863165],[111230.0,0.30036928],[111240.0,0.35512634]]]
["bitfinex","BTCUSD",1757449945842,[[111210.0,0.45712513],[111200.0,0.47548073],[111190.0,0.1880659],[111180.0,1.45559788],[111170.0,0.30195018]],[[111220.0,4.647e-05],[111240.0,0.56553484],[111250.0,0.36464449],[111260.0,0.44728905],[111270.0,1.03969014]]]
["bitfinex","BTCUSD",1757449984310,[[111240.0,0.3842424],[111230.0,0.39971081],[111220.0,0.4583004],[111210.0,1.01890248],[111200.0,0.48243402]],[[111250.0,0.1802401],[111260.0,0.33102321],[111270.0,0.5150777],[111280.0,0.71958907],[111290.0,0.29854505]]]
["bitfinex","BTCUSD",1757450063653,[[111160.0,4.647e-05],[111150.0,0.0001],[111140.0,0.41854681],[111130.0,0.32221893],[111120.0,0.58981179]],[[111170.0,1.03784727],[111180.0,0.5243891],[111190.0,0.71832036],[111200.0,0.4422576],[111210.0,0.57246877]]]
["bitfinex","BTCUSD",1757450090218,[[111150.0,0.41181094],[111140.0,0.42995023],[111130.0,0.32221897],[111120.0,0.56547179],[111110.0,0.7933531]],[[111160.0,0.35801831],[111170.0,4.42548159],[111180.0,0.91336305],[111190.0,0.77835204],[111200.0,0.47986183]]]
["bitfinex","BTCUSD",1757450111058,[[111150.0,0.00014635],[111140.0,0.18315231],[111130.0,0.7114732],[111120.0,0.34032006],[111110.0,0.51721559]],[[111160.0,0.57715266],[111170.0,4.20423543],[111180.0,0.50628653],[111190.0,0.7048059],[111200.0,0.75394247]]]
["bitfinex","BTCUSD",1757450199507,[[111150.0,0.00014635],[111140.0,0.22970801],[111130.0,0.34703876],[111120.0,0.43400956],[111110.0,0.55003697]],[[111160.0,0.9811108],[111170.0,4.20452543],[111180.0,0.50501135],[111190.0,0.3195661],[111200.0,0.81251134]]]
["bitfinex","BTCUSD",1757450258606,[[111160.0,1.75255895],[111150.0,0.35167697],[111140.0,0.37108042],[111130.0,0.32221876],[111120.0,0.6488436]],[[111170.0,3.60781871],[111200.0,0.22017212],[111210.0,0.17984051],[111220.0,0.45916096],[111230.0,0.64997332]]]
["bitfinex","BTCUSD",1757450279886,[[111160.0,0.36186618],[111150.0,0.35660336],[111140.0,0.40916547],[111130.0,0.66221876],[111120.0,1.06400767]],[[111170.0,3.93724336],[111180.0,0.17988847],[111190.0,0.36690784],[111200.0,0.52307777],[111210.0,0.20288051]]]
["bitfinex","BTCUSD",1757450336734,[[111160.0,0.41450889],[111150.0,0.20276906],[111140.0,0.63421938],[111130.0,0.4302248],[111120.0,0.95982929]],[[111170.0,3.92860336],[111180.0,0.40650953],[111190.0,0.21606017],[111200.0,0.96348395],[111210.0,0.2040244]]]
["bitfinex","BTCUSD",1757450406965,[[111150.0,0.00014635],[111130.0,0.13619124],[111120.0,0.51662559],[111110.0,0.43289161],[111100.0,1.02163]],[[111160.0,0.78788428],[111170.0,3.97395849],[111180.0,0.36810635],[111190.0,0.30726128],[111200.0,0.3813791]]]
["bitfinex","BTCUSD",1757450430477,[[111150.0,0.00523635],[111140.0,0.40674562],[111130.0,0.34537806],[111120.0,0.41597716],[111110.0,0.57682855]],[[111160.0,0.50231263],[111170.0,3.88980093],[111180.0,0.78036903],[111190.0,0.89944128],[111200.0,0.60817224]]]
["bitfinex","BTCUSD",1757450469835,[[111130.0,0.13429773],[111120.0,0.0002],[111110.0,0.14223857],[111100.0,0.41121404],[111090.0,0.48418896]],[[111140.0,1.31166669],[111150.0,0.24903172],[111160.0,0.49145683],[111170.0,4.24444401],[111180.0,1.02158831]]]
["bitfinex","BTCUSD",1757450530642,[[111130.0,0.14149773],[111120.0,0.50396692],[111110.0,0.69834792],[111100.0,0.40944083],[111090.0,0.500626]],[[111140.0,0.22097163],[111150.0,0.48058063],[111160.0,0.4634143],[111170.0,3.71187206],[111180.0,0.75074053]]]
["bitfinex","BTCUSD",1757450560803,[[111130.0,0.13629773],[111120.0,0.15273],[111110.0,0.35491775],[111100.0,0.51197374],[111090.0,0.76549942]],[[111140.0,0.6369236],[111150.0,0.35857101],[111160.0,0.51078413],[111170.0,3.76417162],[111180.0,1.78167714]]]
["bitfinex","BTCUSD",1757450627724,[[111160.0,0.00634],[111150.0,0.53184178],[111140.0,0.43202165],[111130.0,0.46207382],[111120.0,1.03084216]],[[111170.0,3.96361789],[111180.0,0.34909423],[111190.0,0.66017017],[111200.0,0.73148775],[111210.0,0.20406941]]]
["bitfinex","BTCUSD",1757450701571,[[111160.0,1.34848116],[111150.0,0.15860553],[111140.0,0.54072567],[111130.0,0.51444907],[111120.0,1.05018975]],[[111170.0,2.96337311],[111190.0,0.14972],[111200.0,0.41549749],[111210.0,0.23158325],[111220.0,0.5131922]]]
["bitfinex","BTCUSD",1757450747135,[[111160.0,1.1982436],[111150.0,0.55860553],[111140.0,0.49591128],[111130.0,0.75294649],[111120.0,0.77699509]],[[111170.0,0.5283229],[111180.0,0.17988947],[111190.0,0.33830648],[111200.0,0.44201454],[111210.0,0.20683788]]]
["bitfinex","BTCUSD",1757450769101,[[111160.0,1.01567416],[111150.0,0.50898992],[111140.0,1.17153719],[111130.0,0.48344649],[111120.0,0.50163467]],[[111170.0,0.5283229],[111180.0,0.17988902],[111190.0,0.34203556],[111200.0,0.62925274],[111210.0,0.20683788]]]
["bitfinex","BTCUSD",1757450861877,[[111210.0,0.6446738],[111200.0,0.73089344],[111190.0,0.65818562],[111180.0,0.33078099],[111170.0,0.7625013]],[[111220.0,4.646e-05],[111240.0,0.33981026],[111250.0,0.28794565],[111260.0,0.89858649],[111270.0,0.1802522]]]
["bitfinex","BTCUSD",1757450901997,[[111210.0,3.21897995],[111200.0,0.29300641],[111190.0,0.71758774],[111180.0,0.5751041],[111170.0,0.28313812]],[[111220.0,4.646e-05],[111260.0,0.0004],[111270.0,0.0004],[111280.0,0.23187693],[111290.0,0.51938009]]]
["bitfinex","BTCUSD",1757450925173,[[111250.0,1.32736461],[111240.0,0.80606022],[111230.0,0.58889553],[111220.0,0.85833422],[111210.0,0.74326319]],[[111260.0,0.00186485],[111270.0,0.0004],[111280.0,0.0004],[111290.0,0.26086259],[111300.0,0.25284043]]]
["bitfinex","BTCUSD",1757450954198,[[111340.0,1.73473853],[111330.0,0.40385504],[111320.0,0.54542908],[111310.0,0.6148817],[111300.0,0.86732973]],[[111350.0,0.0004],[111360.0,0.0004],[111370.0,0.0004],[111380.0,0.18882441],[111390.0,0.40573483]]]
["bitfinex","BTCUSD",1757450978148,[[111370.0,1.90929622],[111360.0,0.4640377],[111350.0,0.40793272],[111340.0,0.64926075],[111330.0,0.2592278]],[[111380.0,1e-08],[111440.0,0.20613855],[111450.0,0.36939904],[111460.0,0.4785548],[111470.0,0.51991018]]]
["bitfinex","BTCUSD",1757451005844,[[111410.0,1.4229579],[111400.0,0.47502406],[111390.0,0.26750836],[111380.0,0.70839014],[111370.0,0.26819369]],[[111420.0,1e-08],[111440.0,0.19791401],[111450.0,0.36748005],[111460.0,0.32989187],[111470.0,0.25771297]]]
["bitfinex","BTCUSD",1757451038591,[[111430.0,2.15225693],[111420.0,0.60836457],[111410.0,0.26654689],[111400.0,1.06735744],[111390.0,0.75457083]],[[111440.0,0.00178846],[111470.0,0.20978145],[111480.0,0.18837945],[111490.0,0.25738064],[114930.0,0.0109656]]]
["bitfinex","BTCUSD",1757451090813,[[111360.0,0.1795977],[111350.0,0.60278788],[111340.0,0.21971463],[111330.0,0.27726811],[111320.0,0.547975]],[[111380.0,0.23893706],[111390.0,0.4631029],[111400.0,0.23853772],[111410.0,0.70218278],[111420.0,0.67148496]]]
["bitfinex","BTCUSD",1757451109391,[[111360.0,0.48127997],[111350.0,0.25761404],[111340.0,0.35108137],[111330.0,0.30552811],[111320.0,0.93965268]],[[111370.0,0.23223075],[111380.0,0.41739908],[111390.0,0.44700085],[111400.0,0.46977208],[111410.0,0.67086079]]]
["bitfinex","BTCUSD",1757451149855,[[111360.0,0.00046459],[111350.0,0.0001],[111330.0,0.485211],[111320.0,0.41779562],[111310.0,0.3285611]],[[111370.0,0.87857148],[111380.0,0.61505032],[111390.0,0.30342937],[111400.0,0.51296681],[111410.0,0.37034579]]]
["bitfinex","BTCUSD",1757451214280,[[111340.0,0.00013932],[111330.0,0.48323485],[111320.0,0.43563337],[111310.0,0.74923247],[111300.0,0.74024438]],[[111350.0,0.22265836],[111360.0,0.50706192],[111370.0,0.29179857],[111380.0,0.44199435],[111390.0,1.11835118]]]
["bitfinex","BTCUSD",1757451271473,[[111340.0,0.78663764],[111330.0,0.17964602],[111320.0,0.53461673],[111310.0,1.01873247],[111300.0,1.06073498]],[[111350.0,0.17971383],[111360.0,0.40545493],[111370.0,0.33832102],[111380.0,0.57046644],[111390.0,1.07321005]]]
["bitfinex","BTCUSD",1757451302118,[[111340.0,0.89143764],[111330.0,0.17964602],[111320.0,0.99083324],[111310.0,0.38186626],[111300.0,0.94768468]],[[111350.0,0.0001],[111360.0,0.17959801],[111370.0,0.18856102],[111380.0,0.64224721],[111390.0,0.63062483]]]
["bitfinex","BTCUSD",1757451350706,[[111450.0,0.21184266],[111440.0,0.70354886],[111430.0,0.18845911],[111420.0,0.6502131],[111410.0,0.60632504]],[[111460.0,0.19612563],[111470.0,0.44749726],[111480.0,0.48968055],[111490.0,0.2689576],[111500.0,0.63153379]]]
["bitfinex","BTCUSD",1757451382071,[[111460.0,1.54890848],[111450.0,0.29378452],[111440.0,0.60825767],[111430.0,0.34270076],[111420.0,0.52401245]],[[111470.0,0.00053936],[111480.0,0.0002],[111500.0,0.0052],[111510.0,0.19608026],[111520.0,0.51849079]]]
["bitfinex","BTCUSD",1757451397316,[[111470.0,1.68487166],[111460.0,0.35594193],[111450.0,0.49488518],[111440.0,0.58742358],[111430.0,0.22965046]],[[111480.0,0.0002],[111500.0,0.0052],[111520.0,0.19623878],[111530.0,0.36734082],[111540.0,0.80398153]]]
["bitfinex","BTCUSD",1757451431010,[[111510.0,1.35341205],[111500.0,0.88473435],[111490.0,0.69450528],[111480.0,0.85496132],[111470.0,0.68570405]],[[111520.0,0.00033921],[111530.0,8e-05],[111550.0,0.41760703],[111560.0,0.55591139],[111600.0,1.10252812]]]
["bitfinex","BTCUSD",1757451488481,[[111500.0,0.32597599],[111490.0,0.75637398],[111480.0,0.76548277],[111470.0,0.55434462],[111460.0,0.55902403]],[[111510.0,0.18136611],[111520.0,0.3324075],[111530.0,0.18837033],[111540.0,0.52469685],[111550.0,0.22412539]]]
["bitfinex","BTCUSD",1757451513979,[[111500.0,0.6597434],[111490.0,0.69220385],[111480.0,0.44562378],[111470.0,0.37205391],[111460.0,0.66117373]],[[111510.0,0.17935611],[111520.0,0.3294875],[111530.0,0.35140433],[111540.0,0.37217685],[111550.0,0.29296539]]]
["bitfinex","BTCUSD",1757451580808,[[111500.0,0.51044303],[111490.0,0.20630694],[111480.0,0.41646567],[111470.0,1.34864462],[111460.0,0.50908965]],[[111520.0,0.50727248],[111530.0,0.25725033],[111540.0,0.68747798],[111550.0,0.30127414]]]
["bitfinex","BTCUSD",1757451639998,[[111510.0,1.89452068],[111500.0,0.78713572],[111490.0,0.49428241],[111480.0,1.08415496],[111470.0,0.25900361]],[[111520.0,4.226e-05],[111530.0,8e-05],[111540.0,0.22511323],[111550.0,0.1862915],[111560.0,0.51355729]]]
["bitfinex","BTCUSD",1757451664387,[[111510.0,0.44989611],[111500.0,0.24678276],[111490.0,0.87484573],[111480.0,0.93547836],[111470.0,0.28413019]],[[111520.0,0.40942551],[111530.0,0.17940437],[111540.0,0.440306],[111550.0,0.1902215],[111560.0,0.71415729]]]
["bitfinex","BTCUSD",1757451720410,[[111500.0,0.0011],[111480.0,0.50087068],[111470.0,0.7988763],[111460.0,1.36864808],[111430.0,0.17938167]],[[111510.0,0.42085639],[111520.0,0.58269981],[111530.0,0.18837056],[111540.0,0.37835978],[111550.0,0.67075141]]]
["bitfinex","BTCUSD",1757451762405,[[111450.0,0.0001],[111440.0,0.41703534],[111430.0,0.21324812],[111420.0,0.52017635],[111400.0,0.81566503]],[[111460.0,0.7176874],[111470.0,0.75556939],[111480.0,0.41385331],[111490.0,0.76569256],[111500.0,0.46124951]]]
["bitfinex","BTCUSD",1757451839317,[[111460.0,1.09666044],[111450.0,0.7072201],[111440.0,0.72285654],[111430.0,0.18845812],[111420.0,0.92406701]],[[111470.0,4.633e-05],[111500.0,0.18834142],[111510.0,0.40311356],[111520.0,0.46272824],[111540.0,0.78194446]]]
["bitfinex","BTCUSD",1757451875067,[[111460.0,1.36495166],[111450.0,0.25976331],[111440.0,0.83623151],[111430.0,0.26212127],[111420.0,0.46881701]],[[111470.0,4.633e-05],[111510.0,0.20922885],[111520.0,0.45584824],[111530.0,0.38589358],[111540.0,0.78498063]]]
["bitfinex","BTCUSD",1757451945592,[[111510.0,0.56388099],[111500.0,0.54951732],[111490.0,0.23015342],[111480.0,1.35539685],[111460.0,1.26617773]],[[111520.0,0.00296],[111530.0,0.18240057],[111540.0,0.6665362],[111550.0,0.23310093],[111560.0,0.84478871]]]
["bitfinex","BTCUSD",1757452007315,[[111520.0,1.22948482],[111510.0,0.33319643],[111500.0,0.66665555],[111490.0,0.25448344],[111480.0,0.6098897]],[[111530.0,0.0001264],[111540.0,0.17930803],[111550.0,0.34538517],[111560.0,0.4364853],[111570.0,0.29324842]]]
["bitfinex","BTCUSD",1757452044713,[[111520.0,1.37855362],[111510.0,0.6928736],[111500.0,0.79596995],[111490.0,0.51964344],[111480.0,1.2172614]],[[111530.0,0.0001264],[111540.0,0.17930803],[111550.0,0.42035957],[111560.0,0.5383709],[111570.0,0.34785737]]]
["bitfinex","BTCUSD",1757452133615,[[111540.0,1.05879318],[111530.0,0.65951512],[111520.0,1.16095793],[111510.0,0.49363449],[111500.0,1.1454504]],[[111550.0,0.00509554],[111560.0,0.1002],[111570.0,0.21818673],[111580.0,0.40453708],[111600.0,1.34884408]]]
["bitfinex","BTCUSD",1757452177337,[[111580.0,2.32074931],[111570.0,0.38708729],[111560.0,0.97619725],[111550.0,0.88107701],[111540.0,0.47936043]],[[111590.0,1e-08],[111600.0,0.0002],[111610.0,0.00420069],[111620.0,0.0002],[111630.0,0.00295]]]
["bitfinex","BTCUSD",1757452210872,[[111650.0,0.17913121],[111640.0,0.17914725],[111630.0,0.18810541],[111620.0,0.32897211],[111610.0,0.88627798]],[[111660.0,0.00419917],[111670.0,0.18749537],[111680.0,0.36910266],[111690.0,0.25583955],[111700.0,0.36117578]]]
["bitfinex","BTCUSD",1757452249384,[[111650.0,0.75065094],[111640.0,0.53240282],[111630.0,0.56458879],[111620.0,0.93987894],[111610.0,0.34224571]],[[111660.0,0.00138829],[111680.0,0.18811827],[111690.0,0.20720844],[111700.0,0.51487539],[111710.0,0.30426512]]]
["bitfinex","BTCUSD",1757452306254,[[111670.0,1.41678728],[111660.0,1.18607429],[111650.0,0.26258443],[111640.0,1.32878872],[111630.0,0.20601541]],[[111680.0,0.00020457],[111700.0,0.00295],[111710.0,0.41930493],[111720.0,0.48142556],[111730.0,0.33823395]]]
["bitfinex","BTCUSD",1757452326525,[[111670.0,1.23603074],[111660.0,0.60136072],[111650.0,0.79871473],[111640.0,0.49401841],[111630.0,0.36751585]],[[111680.0,0.00216457],[111690.0,0.00293],[111700.0,0.18593153],[111710.0,0.33763166],[111720.0,0.40663229]]]
["bitfinex","BTCUSD",1757452368105,[[111670.0,2.16172734],[111660.0,0.506991],[111650.0,0.67475785],[111640.0,0.46220989],[111630.0,0.44047147]],[[111680.0,1e-08],[111720.0,0.00315],[111730.0,0.18795359],[111740.0,0.74436725],[111750.0,0.23472873]]]
["bitfinex","BTCUSD",1757452426969,[[111710.0,1.51406474],[111700.0,1.13015235],[111690.0,0.70104235],[111680.0,0.60847847],[111670.0,0.41800227]],[[111720.0,0.0006633],[111760.0,0.00295],[111770.0,0.40460967],[111780.0,0.49628663],[111790.0,0.354111]]]
["bitfinex","BTCUSD",1757452459832,[[111680.0,0.4784005],[111670.0,0.17908759],[111660.0,0.52374385],[111650.0,0.61621777],[111640.0,1.20041233]],[[111690.0,0.22201999],[111700.0,0.32852934],[111710.0,0.80349811],[111720.0,0.45689611],[111730.0,0.28795513]]]
["bitfinex","BTCUSD",1757452480931,[[111660.0,0.43007701],[111650.0,0.45336837],[111640.0,1.25511233],[111630.0,0.61293916],[111620.0,1.32738292]],[[111670.0,0.18601913],[111680.0,0.4784405],[111690.0,0.29081334],[111700.0,0.36436037],[111710.0,0.6994033]]]
["bitfinex","BTCUSD",1757452532334,[[111660.0,1e-08],[111650.0,0.0001],[111640.0,0.41268494],[111630.0,0.25281065],[111620.0,0.55833956]],[[111670.0,1.00446986],[111680.0,0.40366453],[111690.0,0.46513838],[111700.0,1.07561051],[111710.0,0.42403743]]]
["bitfinex","BTCUSD",1757452569924,[[111660.0,0.74857135],[111650.0,0.64799102],[111640.0,0.67449879],[111630.0,0.25883258],[111620.0,0.6578293]],[[111670.0,0.0041],[111690.0,0.40931041],[111700.0,0.35701584],[111710.0,0.39046418],[111760.0,0.69216109]]]
["bitfinex","BTCUSD",1757452590239,[[111660.0,1e-08],[111650.0,0.14974],[111640.0,0.33780405],[111630.0,0.33062258],[111620.0,0.72968695]],[[111670.0,0.34461422],[111680.0,0.47842832],[111690.0,0.62551626],[111700.0,0.4618679],[111710.0,0.45151353]]]
["bitfinex","BTCUSD",1757452639682,[[111600.0,0.0001],[111570.0,0.29548376],[111560.0,0.41642215],[111550.0,0.43468963],[111530.0,0.78885111]],[[111610.0,1.69129809],[111620.0,0.62001445],[111630.0,0.69804752],[111640.0,1.21755204],[111650.0,0.36298019]]]
["bitfinex","BTCUSD",1757452668820,[[111560.0,0.43679111],[111550.0,0.3983108],[111540.0,0.4404482],[111530.0,0.67679246],[111520.0,0.5172931]],[[111570.0,0.17935965],[111580.0,0.32892359],[111590.0,0.79283308],[111600.0,0.92731215],[111610.0,0.59489676]]]
["bitfinex","BTCUSD",1757452714088,[[111560.0,0.51148528],[111550.0,0.20669502],[111540.0,0.80747571],[111530.0,0.58771223],[111520.0,0.44228727]],[[111570.0,0.17935965],[111580.0,0.17924441],[111590.0,0.49069939],[111600.0,0.44645759],[111610.0,0.78790921]]]
["bitfinex","BTCUSD",1757452748463,[[111580.0,0.80958937],[111570.0,0.26582194],[111560.0,0.41404979],[111550.0,0.27730632],[111540.0,0.86361357]],[[111590.0,0.0001],[111600.0,0.22270645],[111610.0,0.631384],[111620.0,0.78106601],[111630.0,0.29977583]]]
["bitfinex","BTCUSD",1757452834639,[[111590.0,0.5980011],[111580.0,0.39798118],[111570.0,0.58820657],[111560.0,1.0663031],[111550.0,0.38406475]],[[111600.0,0.0001],[111610.0,0.07061212],[111620.0,0.17917976],[111630.0,0.41156527],[111640.0,0.77381446]]]
["bitfinex","BTCUSD",1757452867091,[[111590.0,0.3850429],[111580.0,0.24804359],[111570.0,0.66799775],[111560.0,0.98261192],[111550.0,0.54910475]],[[111600.0,0.0001],[111610.0,0.1791979],[111620.0,0.34092624],[111630.0,0.49136469],[111640.0,0.74691908]]]
["bitfinex","BTCUSD",1757452905656,[[111560.0,1e-08],[111550.0,0.22531434],[111540.0,0.41655709],[111530.0,0.18828941],[111520.0,0.52701114]],[[111570.0,0.74574383],[111580.0,0.90572719],[111590.0,0.33448574],[111600.0,0.99067731],[111610.0,0.4087816]]]
["bitfinex","BTCUSD",1757452976753,[[111500.0,0.00054637],[111480.0,0.0004],[111470.0,0.00347],[111460.0,0.02427],[111450.0,0.24875988]],[[111510.0,1.18568424],[111520.0,0.44826611],[111530.0,0.34485757],[111540.0,0.62464746],[111550.0,0.65507278]]]
["bitfinex","BTCUSD",1757452992636,[[111480.0,0.00044637],[111470.0,0.0004],[111460.0,0.0004],[111450.0,0.23790564],[111440.0,0.44689409]],[[111490.0,1.42802057],[111500.0,0.45480981],[111510.0,0.33902751],[111520.0,0.85562364],[111530.0,0.38966965]]]
["bitfinex","BTCUSD",1757453041790,[[111470.0,0.0306864],[111460.0,0.40525689],[111450.0,0.33824387],[111440.0,0.41410715],[111430.0,0.55376884]],[[111480.0,0.39755333],[111490.0,0.49306717],[111500.0,0.77798341],[111510.0,0.92937815],[111520.0,0.71845563]]]
["bitfinex","BTCUSD",1757453126318,[[111460.0,0.00049695],[111450.0,0.0005],[111440.0,0.0004],[111420.0,0.00307],[111410.0,0.42688467]],[[111470.0,1.42845242],[111480.0,1.86501957],[111490.0,0.54695021],[111500.0,0.34742698],[111510.0,0.50195398]]]
["bitfinex","BTCUSD",1757453177022,[[111410.0,0.00086459],[111400.0,0.0005],[111390.0,0.00337],[111380.0,0.36635222],[111370.0,0.32882524]],[[111420.0,1.1916304],[111430.0,0.24841947],[111440.0,0.9242639],[111450.0,0.35498984],[111460.0,0.27135255]]]
["bitfinex","BTCUSD",1757453214126,[[111410.0,0.02872459],[111400.0,0.15095993],[111390.0,0.21587415],[111380.0,0.33940258],[111370.0,0.33772268]],[[111420.0,1.10191608],[111430.0,0.25741947],[111440.0,0.86856514],[111450.0,0.39852279],[111460.0,0.49330406]]]
["bitfinex","BTCUSD",1757453290365,[[111410.0,0.00086459],[111400.0,0.0005],[111390.0,0.0004],[111380.0,0.0004],[111370.0,0.25300627]],[[111420.0,1.83567184],[111430.0,0.26178779],[111440.0,0.92281178],[111450.0,0.38900382],[111460.0,0.57219431]]]
["bitfinex","BTCUSD",1757453332287,[[111410.0,0.3599834],[111400.0,0.51824468],[111390.0,0.65784065],[111380.0,0.33938827],[111370.0,0.23864025]],[[111420.0,0.0001],[111430.0,0.38869938],[111440.0,0.62581105],[111450.0,0.50918934],[111460.0,0.68567676]]]
["bitfinex","BTCUSD",1757453351821,[[111410.0,0.83173215],[111400.0,1.00904298],[111390.0,0.59784065],[111380.0,0.54385439],[111370.0,0.18874025]],[[111420.0,0.0001],[111440.0,0.19625738],[111450.0,0.31870563],[111460.0,0.9235662],[111470.0,0.90672766]]]
["bitfinex","BTCUSD",1757453407276,[[111410.0,0.25761023],[111400.0,0.56551878],[111390.0,0.2847846],[111380.0,1.15450219],[111370.0,0.53326683]],[[111420.0,0.21921766],[111430.0,0.55541639],[111440.0,0.44095238],[111450.0,0.32637994],[111460.0,0.96054469]]]
["bitfinex","BTCUSD",1757453489954,[[111410.0,0.00086459],[111400.0,0.0005],[111390.0,0.00576436],[111380.0,0.43771476],[111370.0,0.27009376]],[[111420.0,1.51924998],[111430.0,0.26021156],[111440.0,0.92544874],[111450.0,0.62934929],[111460.0,0.93732053]]]
["bitfinex","BTCUSD",1757453516898,[[111410.0,0.25582564],[111400.0,0.58265618],[111390.0,0.18892617],[111380.0,0.41466309],[111370.0,0.52706043]],[[111420.0,0.59489871],[111430.0,0.19884389],[111440.0,0.85913201],[111450.0,0.35864635],[111460.0,0.47871668]]]
["bitfinex","BTCUSD",1757453569567,[[111410.0,0.00704459],[111400.0,0.02333],[111390.0,0.36955566],[111380.0,0.70627764],[111370.0,0.23864043]],[[111420.0,0.43827286],[111430.0,0.42973767],[111440.0,0.75665556],[111450.0,0.36272527],[111460.0,0.45252772]]]
["bitfinex","BTCUSD",1757453620467,[[111480.0,0.91226036],[111470.0,0.24830047],[111460.0,0.91373802],[111450.0,0.17951341],[111440.0,1.26104528]],[[111490.0,0.0001],[111500.0,0.0001],[111510.0,0.04934325],[111520.0,0.35004282],[111530.0,0.67392607]]]
["bitfinex","BTCUSD",1757453635898,[[111480.0,2.03465205],[111470.0,0.3378429],[111460.0,0.86452948],[111450.0,0.39479341],[111440.0,0.33408475]],[[111490.0,0.0001],[111500.0,0.0001],[111520.0,0.3055804],[111530.0,0.4459246],[111540.0,0.94998176]]]
["bitfinex","BTCUSD",1757453721219,[[111490.0,0.5832508],[111480.0,0.38841267],[111470.0,1.03352037],[111460.0,0.71620602],[111450.0,0.52413999]],[[111500.0,0.0001],[111510.0,0.17935959],[111520.0,0.47884069],[111530.0,0.19517055],[111540.0,0.55101293]]]
["bitfinex","BTCUSD",1757453874204,[[111490.0,0.99799992],[111480.0,1.13299193],[111470.0,0.67420269],[111460.0,1.44202123],[111450.0,0.25012553]],[[111500.0,0.0001],[111510.0,0.1793569],[111520.0,0.21522516],[111530.0,0.41633798],[111540.0,0.48208863]]]
["bitfinex","BTCUSD",1757453937356,[[111490.0,0.37154386],[111480.0,0.48422549],[111470.0,0.55346149],[111460.0,1.13856291],[111450.0,0.65319422]],[[111500.0,0.18142219],[111510.0,0.20912806],[111520.0,0.5279849],[111530.0,0.26401055],[111540.0,0.42439785]]]
["bitfinex","BTCUSD",1757453992976,[[111490.0,0.59082409],[111480.0,0.53237597],[111470.0,1.00896058],[111460.0,0.57629049],[111450.0,0.54049211]],[[111500.0,0.0001],[111510.0,0.20627801],[111520.0,0.41639869],[111530.0,0.40697055],[111540.0,0.48213267]]]
["bitfinex","BTCUSD",1757454123494,[[111480.0,0.8007801],[111470.0,0.18839149],[111460.0,1.12811932],[111450.0,0.60463999],[111440.0,0.82301618]],[[111490.0,0.18145828],[111500.0,0.43448334],[111510.0,0.18832487],[111520.0,0.64043728],[111530.0,0.28138862]]]
["bitfinex","BTCUSD",1757454186765,[[111450.0,0.43448087],[111440.0,0.35621581],[111430.0,0.33964032],[111420.0,0.47637831],[111410.0,1.15336055]],[[111460.0,0.17943656],[111470.0,0.17943509],[111480.0,0.18840087],[111490.0,0.83929878],[111500.0,0.32965948]]]
["bitfinex","BTCUSD",1757454205286,[[111450.0,0.00014633],[111440.0,0.47877485],[111430.0,0.28500911],[111420.0,0.70552778],[111410.0,0.42030713]],[[111460.0,0.57514303],[111470.0,0.17943509],[111480.0,0.41608003],[111490.0,0.76051762],[111500.0,0.47445569]]]
["bitfinex","BTCUSD",1757454243794,[[111430.0,0.45133328],[111420.0,0.9029687],[111410.0,0.38135163],[111400.0,1.25823711],[111390.0,0.23885476]],[[111440.0,0.17956877],[111450.0,0.32854725],[111460.0,0.45704837],[111470.0,0.27524951],[111480.0,0.49137373]]]
["bitfinex","BTCUSD",1757454340421,[[111420.0,0.59884155],[111410.0,0.2607264],[111400.0,1.16859406],[111390.0,0.28469346],[111380.0,0.83342122]],[[111430.0,0.20851316],[111440.0,0.55677531],[111450.0,0.18843988],[111460.0,0.52995417],[111470.0,0.1883817]]]
["bitfinex","BTCUSD",1757454374118,[[111420.0,0.57705346],[111410.0,0.28467527],[111400.0,1.16859406],[111390.0,0.55419346],[111380.0,0.78346122]],[[111430.0,0.24856011],[111440.0,0.32838877],[111450.0,0.41397642],[111460.0,0.52995417],[111470.0,0.21254437]]]
["bitfinex","BTCUSD",1757454437107,[[111420.0,0.19744844],[111410.0,0.54215937],[111400.0,0.73926162],[111390.0,0.68469346],[111380.0,0.43026205]],[[111430.0,0.2226755],[111440.0,0.48143287],[111450.0,0.18843988],[111460.0,0.549575],[111470.0,0.56065629]]]
["bitfinex","BTCUSD",1757454508957,[[111400.0,0.0005],[111390.0,0.0004],[111380.0,0.22904747],[111370.0,0.3060334],[111360.0,0.48352371]],[[111410.0,0.81918018],[111420.0,0.83209064],[111430.0,0.83106747],[111440.0,0.80462615],[111450.0,0.30139096]]]
["bitfinex","BTCUSD",1757454540365,[[111400.0,0.00565],[111390.0,0.0004],[111380.0,0.51071756],[111370.0,0.3506434],[111360.0,0.36634928]],[[111410.0,0.89327568],[111420.0,0.32497213],[111430.0,0.71088937],[111440.0,0.46955363],[111450.0,0.2926668]]]
["bitfinex","BTCUSD",1757454615956,[[111400.0,0.0056],[111390.0,0.0004],[111380.0,0.5859771],[111370.0,0.35551979],[111360.0,0.41465971]],[[111410.0,1.01031143],[111420.0,0.47200065],[111430.0,0.73821453],[111440.0,0.51253756],[111450.0,0.32821565]]]
["bitfinex","BTCUSD",1757454724797,[[111390.0,0.43529525],[111380.0,0.55466135],[111370.0,0.18904059],[111360.0,0.49881019],[111350.0,0.60995613]],[[111400.0,0.36918196],[111410.0,0.43226168],[111420.0,0.83393714],[111430.0,0.25678781],[111440.0,0.8060433]]]
["bitfinex","BTCUSD",1757454725016,[[111390.0,0.43529525],[111380.0,0.55466135],[111370.0,0.18904059],[111360.0,0.49881019],[111350.0,0.60995613]],[[111400.0,0.18964875],[111410.0,0.43226168],[111420.0,0.83393714],[111430.0,0.25678781],[111440.0,0.8060433]]]
["bitfinex","BTCUSD",1757454870814,[[111390.0,0.0004],[111380.0,0.0004],[111370.0,0.00048],[111360.0,0.00347],[111350.0,0.5116107]],[[111400.0,1.34576903],[111410.0,0.17951709],[111420.0,0.72095335],[111430.0,0.74937692],[111440.0,1.02588547]]]
["bitfinex","BTCUSD",1757454889907,[[111370.0,0.00048],[111360.0,0.0004],[111350.0,0.0005],[111340.0,0.0004],[111330.0,0.33819012]],[[111380.0,1.68355692],[111390.0,0.22954933],[111400.0,1.02486068],[111410.0,0.6052472],[111420.0,0.33443633]]]
["bitfinex","BTCUSD",1757454968713,[[111320.0,1e-08],[111310.0,0.0004],[111300.0,0.0005],[111280.0,0.0275],[111270.0,0.33996613]],[[111330.0,0.91098879],[111340.0,1.19522762],[111350.0,0.27791177],[111360.0,0.56927583],[111370.0,0.35563085]]]
["bitfinex","BTCUSD",1757455043272,[[111310.0,0.0024],[111300.0,0.0005],[111290.0,0.00294],[111280.0,0.02442],[111270.0,0.26333831]],[[111320.0,1.13255375],[111330.0,0.60994002],[111340.0,1.64823427],[111350.0,0.40437452],[111360.0,0.43440231]]]
["bitfinex","BTCUSD",1757455107359,[[111270.0,0.4508982],[111240.0,1.15497269],[111230.0,1.35246889],[111210.0,2.46793993],[111180.0,0.00125092]],[[111280.0,0.17982681],[111290.0,0.58175436],[111300.0,0.41484371],[111310.0,0.5992744],[111320.0,0.72824572]]]
["bitfinex","BTCUSD",1757455176892,[[111300.0,0.53568275],[111290.0,0.24865603],[111280.0,0.73940697],[111270.0,0.64623573],[111260.0,0.56339794]],[[111310.0,0.0061],[111320.0,0.32045823],[111330.0,0.74995048],[111340.0,0.53955242],[111360.0,0.51096049]]]
["bitfinex","BTCUSD",1757455268049,[[111320.0,1.45402763],[111310.0,0.63637498],[111300.0,0.18877923],[111290.0,0.39593829],[111280.0,0.27947503]],[[111330.0,0.0001],[111350.0,0.0001],[111360.0,0.07061212],[111370.0,0.17969971],[111390.0,0.72379016]]]
["bitfinex","BTCUSD",1757455312100,[[111330.0,0.001],[111320.0,0.55852578],[111310.0,0.19218687],[111300.0,0.7874308],[111290.0,0.78529157]],[[111340.0,0.18493996],[111350.0,0.33023882],[111360.0,0.6185851],[111370.0,0.18856093],[111380.0,0.78975615]]]
["bitfinex","BTCUSD",1757455331596,[[111310.0,0.00046459],[111300.0,0.22608752],[111290.0,0.29416931],[111280.0,0.48835664],[111270.0,0.21175378]],[[111320.0,0.44170975],[111330.0,0.375692],[111340.0,0.91208968],[111350.0,0.29846859],[111360.0,0.59777934]]]
["bitfinex","BTCUSD",1757455374511,[[111310.0,1e-08],[111300.0,0.0001],[111260.0,0.48852614],[111250.0,0.62264117],[111180.0,0.30499056]],[[111320.0,1.87886352],[111330.0,0.34743445],[111340.0,1.44256049],[111350.0,0.43477769],[111360.0,0.40925291]]]
["bitfinex","BTCUSD",1757455403213,[[111300.0,0.0021],[111290.0,0.33039006],[111280.0,0.55991261],[111270.0,0.61569999],[111260.0,0.72464738]],[[111310.0,0.18077837],[111320.0,0.33360841],[111330.0,0.18864295],[111340.0,0.43687117],[111350.0,0.62817769]]]
["bitfinex","BTCUSD",1757455425427,[[111300.0,0.3014005],[111290.0,0.17970866],[111280.0,0.954179],[111270.0,0.2388298],[111260.0,0.616162]],[[111310.0,0.17977837],[111320.0,0.17971157],[111330.0,0.47219937],[111340.0,0.38837999],[111350.0,0.67941409]]]
["bitfinex","BTCUSD",1757455470243,[[111310.0,1.9702903],[111300.0,0.57347987],[111290.0,0.55758829],[111280.0,0.76976868],[111270.0,0.83696798]],[[111320.0,4.617e-05],[111330.0,0.0001],[111350.0,0.0001],[111360.0,0.25919014],[111370.0,0.88428046]]]
["bitfinex","BTCUSD",1757455539627,[[111310.0,0.45886733],[111300.0,0.43876868],[111290.0,0.68239419],[111280.0,0.96250814],[111270.0,0.2887298]],[[111320.0,0.1868784],[111330.0,0.18862856],[111340.0,0.51852699],[111350.0,0.28850149],[111360.0,0.38825936]]]
["bitfinex","BTCUSD",1757455562396,[[111300.0,1.33050663],[111290.0,0.56770524],[111280.0,0.41136933],[111270.0,0.1887298],[111260.0,0.51474227]],[[111310.0,0.0001],[111320.0,4.617e-05],[111340.0,0.25922397],[111350.0,0.45667416],[111360.0,0.38825936]]]
["bitfinex","BTCUSD",1757455603531,[[111300.0,0.62443749],[111290.0,0.28462072],[111280.0,0.81987558],[111270.0,0.82345638],[111260.0,0.63490986]],[[111310.0,0.18476837],[111320.0,0.4003227],[111330.0,0.3611984],[111340.0,0.45286695],[111350.0,0.31395785]]]
["bitfinex","BTCUSD",1757455667686,[[111340.0,2.01762494],[111330.0,0.4451115],[111320.0,0.18861706],[111310.0,0.78684298],[111300.0,0.27979451]],[[111350.0,0.00014642],[111360.0,0.07061212],[111370.0,0.0001],[111380.0,0.07061212],[111390.0,0.01221746]]]
["bitfinex","BTCUSD",1757455700478,[[111360.0,2.16273187],[111350.0,0.22969918],[111340.0,0.97256156],[111330.0,0.3951115],[111320.0,0.34955524]],[[111370.0,4.641e-05],[111380.0,0.0001],[111400.0,0.25378562],[111410.0,0.18856304],[111420.0,0.34231509]]]
["bitfinex","BTCUSD",1757455749042,[[111450.0,2.1436318],[111440.0,0.92008556],[111430.0,0.50885927],[111420.0,0.70391142],[111410.0,0.45203685]],[[111460.0,1e-08],[111470.0,0.0004],[111490.0,0.07101212],[111500.0,0.00298],[111510.0,0.25933881]]]
["bitfinex","BTCUSD",1757455816848,[[111500.0,0.95154394],[111490.0,0.65986087],[111480.0,0.95218408],[111470.0,0.31133734],[111460.0,1.48975839]],[[111510.0,0.00522617],[111520.0,0.17954485],[111530.0,0.47486166],[111540.0,0.38139168],[111550.0,0.25010607]]]
["bitfinex","BTCUSD",1757455865680,[[111500.0,0.56530881],[111490.0,0.33925821],[111480.0,0.54450554],[111470.0,1.03929506],[111460.0,1.06289052]],[[111510.0,0.18657611],[111520.0,0.20626197],[111530.0,0.28011123],[111540.0,0.39050931],[111550.0,0.68467607]]]
["bitfinex","BTCUSD",1757455886475,[[111500.0,0.59755198],[111490.0,0.68871853],[111480.0,0.69429338],[111470.0,0.77790967],[111460.0,0.40364838]],[[111510.0,0.18448611],[111520.0,0.20268023],[111530.0,0.18849123],[111540.0,0.53569209],[111550.0,0.66806595]]]
["bitfinex","BTCUSD",1757455976385,[[111520.0,1.06646706],[111510.0,0.91324845],[111500.0,1.21299268],[111490.0,0.4004144],[111480.0,0.25632427]],[[111530.0,0.0002],[111540.0,0.0002],[111550.0,0.18247254],[111560.0,0.25524273],[111570.0,0.96567482]]]
["bitfinex","BTCUSD",1757455999120,[[111520.0,0.80075213],[111510.0,0.26765845],[111500.0,1.13587921],[111490.0,0.40581093],[111480.0,0.79353427]],[[111530.0,0.0002],[111540.0,0.18248824],[111550.0,0.21536985],[111560.0,0.40255028],[111570.0,0.88617477]]]
["bitfinex","BTCUSD",1757456037009,[[111520.0,0.93382447],[111510.0,0.68487332],[111500.0,0.586552],[111490.0,0.45581093],[111480.0,0.90447245]],[[111530.0,0.0002],[111540.0,0.18263848],[111550.0,0.18845712],[111560.0,0.4079147],[111570.0,0.90768307]]]
["bitfinex","BTCUSD",1757456087157,[[111510.0,0.43302589],[111500.0,0.5414465],[111490.0,0.69537974],[111480.0,0.82687395],[111470.0,0.93679991]],[[111520.0,0.18435002],[111530.0,0.20393394],[111540.0,0.44780078],[111550.0,0.47798922],[111560.0,0.43137102]]]
["bitfinex","BTCUSD",1757456140748,[[111520.0,0.27869586],[111510.0,0.17935599],[111500.0,0.81599125],[111490.0,0.85766695],[111480.0,0.68209671]],[[111530.0,0.18956394],[111540.0,0.22060268],[111550.0,0.36763707],[111560.0,0.43587545],[111570.0,0.72818695]]]
["bitfinex","BTCUSD",1757456162270,[[111530.0,0.57881571],[111520.0,0.37993588],[111510.0,0.961971],[111500.0,0.31703616],[111490.0,0.64588435]],[[111540.0,0.18676615],[111550.0,0.18845726],[111560.0,0.33839959],[111570.0,0.90790273],[111580.0,0.42694993]]]
["bitfinex","BTCUSD",1757456205676,[[111500.0,0.88506308],[111490.0,0.24981512],[111480.0,1.09648121],[111470.0,0.41278309],[111440.0,0.66446964]],[[111510.0,0.18447611],[111520.0,0.18134002],[111530.0,0.18829013],[111540.0,0.62338113],[111550.0,0.25906938]]]
["bitfinex","BTCUSD",1757456304286,[[111510.0,0.55427098],[111500.0,0.57865707],[111490.0,0.66624762],[111480.0,1.09645695],[111470.0,0.41278309]],[[111520.0,0.18145002],[111530.0,0.21841611],[111540.0,0.59444936],[111550.0,0.32790938],[111560.0,0.45557694]]]
["bitfinex","BTCUSD",1757456335484,[[111500.0,0.83404194],[111490.0,0.26924762],[111480.0,1.52075695],[111470.0,0.36278309],[111440.0,0.63463182]],[[111510.0,0.18431611],[111520.0,0.35605752],[111530.0,0.40382902],[111540.0,0.76183936],[111550.0,0.32790938]]]
["bitfinex","BTCUSD",1757456391286,[[111500.0,0.0001],[111480.0,0.12869419],[111470.0,0.36807555],[111460.0,0.81076058],[111450.0,1.1553066]],[[111510.0,1.04119976],[111520.0,0.30803421],[111530.0,0.31792646],[111540.0,0.50057312],[111550.0,0.33929621]]]
["bitfinex","BTCUSD",1757456508384,[[111500.0,0.0001],[111480.0,0.02692586],[111470.0,0.3549624],[111460.0,0.46665181],[111450.0,0.69573318]],[[111510.0,1.04246099],[111520.0,0.37695544],[111530.0,0.31249022],[111540.0,0.88313272],[111550.0,0.26375102]]]
["bitfinex","BTCUSD",1757456559403,[[111500.0,0.0001],[111470.0,0.02614],[111460.0,0.193275],[111450.0,0.35490112],[111440.0,0.45304403]],[[111510.0,1.49085462],[111520.0,0.59765515],[111530.0,0.33087277],[111540.0,1.53322927],[111550.0,0.3944375]]]
["bitfinex","BTCUSD",1757456588401,[[111500.0,0.0001],[111470.0,0.26378712],[111460.0,0.196235],[111450.0,0.37953112],[111440.0,0.56796403]],[[111510.0,1.61490672],[111520.0,0.52877515],[111530.0,0.33987277],[111540.0,1.53322927],[111550.0,0.3944375]]]
["bitfinex","BTCUSD",1757456685327,[[111450.0,0.00023915],[111430.0,0.00295],[111420.0,0.24375801],[111410.0,0.33803211],[111400.0,0.61118253]],[[111460.0,1.49785773],[111470.0,0.24831509],[111480.0,0.51568814],[111490.0,0.75163556],[111500.0,1.11206671]]]
["bitfinex","BTCUSD",1757456736248,[[111450.0,0.00123915],[111440.0,0.00305],[111430.0,0.15253015],[111420.0,0.20845731],[111410.0,0.19781676]],[[111460.0,1.22477991],[111470.0,0.27252181],[111480.0,0.49924601],[111490.0,0.74348277],[111500.0,0.54870195]]]
["bitfinex","BTCUSD",1757456777398,[[111450.0,0.00123915],[111430.0,0.00302],[111420.0,0.22339227],[111410.0,0.26673737],[111400.0,0.68962125]],[[111460.0,1.30281154],[111470.0,0.20364102],[111480.0,0.50587865],[111490.0,0.74534013],[111500.0,0.54870195]]]
["bitfinex","BTCUSD",1757456930350,[[111450.0,0.00123915],[111440.0,0.02741],[111430.0,0.19332865],[111420.0,0.29985518],[111410.0,0.26672774]],[[111460.0,1.43145804],[111470.0,0.20363902],[111480.0,0.56028715],[111490.0,0.91538343],[111500.0,0.9633679]]]
["bitfinex","BTCUSD",1757457010852,[[111450.0,0.00123915],[111430.0,0.01296],[111420.0,0.41088766],[111410.0,0.29367315],[111400.0,0.62677485]],[[111460.0,1.30240598],[111470.0,0.22743251],[111480.0,0.48174946],[111490.0,0.25472343],[111500.0,0.59878195]]]
["bitfinex","BTCUSD",1757457043328,[[111450.0,0.00123915],[111430.0,0.23130374],[111420.0,0.45240068],[111410.0,0.22475315],[111340.0,0.2584]],[[111460.0,1.43138021],[111470.0,0.20366248],[111480.0,0.5215696],[111490.0,0.30286607],[111500.0,1.17872317]]]
["bitfinex","BTCUSD",1757457152202,[[111450.0,1.21665863],[111440.0,0.50315434],[111430.0,0.40537013],[111420.0,1.58622987],[111410.0,0.45561263]],[[111460.0,0.0001],[111480.0,0.18840292],[111490.0,0.17942801],[111500.0,0.63871611],[111510.0,0.42365383]]]
["bitfinex","BTCUSD",1757457195535,[[111460.0,0.34441992],[111450.0,0.31052719],[111440.0,0.5447025],[111430.0,0.61904615],[111420.0,0.80549745]],[[111470.0,0.33353955],[111480.0,0.37261881],[111490.0,0.57230834],[111500.0,0.50216239],[111510.0,0.65612097]]]
["bitfinex","BTCUSD",1757457218655,[[111460.0,0.1648114],[111450.0,0.3287586],[111440.0,0.42191347],[111430.0,0.59845894],[111420.0,1.36842858]],[[111470.0,0.32829955],[111480.0,0.17941889],[111490.0,0.40225053],[111500.0,0.50848304],[111510.0,0.70463613]]]
["bitfinex","BTCUSD",1757457268952,[[111460.0,0.80757396],[111450.0,0.66008581],[111440.0,0.98560234],[111430.0,0.40580355],[111420.0,0.7604711]],[[111470.0,0.0001],[111480.0,0.17940528],[111490.0,0.19136882],[111500.0,0.46864872],[111510.0,0.50631799]]]
["bitfinex","BTCUSD",1757457360940,[[111460.0,0.93620156],[111450.0,0.66008581],[111440.0,0.9696585],[111430.0,0.46373894],[111420.0,0.4451511]],[[111470.0,0.15025858],[111500.0,0.36676737],[111510.0,0.30627198],[111520.0,0.65116703],[111530.0,0.28319047]]]
["bitfinex","BTCUSD",1757457417717,[[111490.0,0.02906175],[111480.0,0.25142027],[111470.0,0.96205029],[111460.0,0.72793987],[111450.0,0.39469945]],[[111500.0,0.33341378],[111510.0,0.37240173],[111520.0,0.53034864],[111530.0,0.35038131],[111540.0,0.72155656]]]
["bitfinex","BTCUSD",1757457438705,[[111490.0,0.3421044],[111480.0,0.47150173],[111470.0,0.21196308],[111460.0,1.18318114],[111450.0,0.29222406]],[[111500.0,0.33542378],[111510.0,0.17935648],[111520.0,0.43324114],[111530.0,0.36745125],[111540.0,0.77155656]]]
["bitfinex","BTCUSD",1757457527835,[[111490.0,0.00013915],[111470.0,0.19317211],[111460.0,0.26693423],[111450.0,0.45747094],[111440.0,0.87271208]],[[111500.0,1.60741803],[111510.0,0.17935648],[111520.0,0.48797432],[111530.0,0.79201389],[111540.0,1.09756144]]]
["bitfinex","BTCUSD",1757457571031,[[111430.0,0.01],[111410.0,0.0002],[111400.0,0.07410212],[111390.0,0.47554888],[111380.0,0.62946185]],[[111440.0,1.74403124],[111450.0,0.25361733],[111460.0,0.88610713],[111470.0,0.75248991],[111480.0,0.30265684]]]
["bitfinex","BTCUSD",1757457600468,[[111430.0,0.01],[111410.0,0.00322],[111400.0,0.07091212],[111390.0,0.42025529],[111380.0,0.4252391]],[[111440.0,1.44585384],[111450.0,0.26268505],[111460.0,0.43552189],[111470.0,0.88827779],[111480.0,0.30265684]]]
["bitfinex","BTCUSD",1757457658827,[[111440.0,2.20331232],[111430.0,0.17948487],[111420.0,1.03379245],[111410.0,0.29553367],[111400.0,0.27827004]],[[111450.0,0.0011],[111480.0,0.20507795],[111490.0,0.45236996],[111500.0,0.66111492],[111530.0,0.57654075]]]
["bitfinex","BTCUSD",1757457705595,[[111470.0,0.73733091],[111460.0,1.19755054],[111450.0,0.40117522],[111440.0,0.26323767],[111430.0,0.46103517]],[[111480.0,0.14994716],[111510.0,0.25904238],[111520.0,0.46596694],[111530.0,0.69803537],[111580.0,0.35465842]]]
["bitfinex","BTCUSD",1757457748905,[[111470.0,0.60854616],[111460.0,1.06705054],[111450.0,0.35117522],[111440.0,0.65722444],[111430.0,0.41103517]],[[111480.0,0.14994716],[111490.0,0.17938844],[111500.0,0.18834173],[111510.0,0.41766209],[111520.0,0.50566943]]]
["bitfinex","BTCUSD",1757457803497,[[111470.0,2.1277577],[111460.0,0.47253496],[111450.0,0.41996091],[111440.0,1.07360405],[111430.0,0.91456663]],[[111480.0,0.00062301],[111510.0,0.07061212],[111520.0,0.19153017],[111530.0,0.470025],[111540.0,0.77823141]]]
["bitfinex","BTCUSD",1757457881158,[[111500.0,1.94983607],[111490.0,0.56781361],[111480.0,0.92994824],[111470.0,0.30902198],[111460.0,1.04291474]],[[111510.0,0.00112483],[111540.0,0.18265675],[111550.0,0.45210468],[111560.0,0.92747982],[111570.0,0.34594303]]]
["bitfinex","BTCUSD",1757457919081,[[111500.0,1.9081569],[111490.0,0.36107822],[111480.0,1.13128563],[111470.0,0.46996016],[111460.0,0.22943656]],[[111510.0,0.00112483],[111540.0,0.00333828],[111550.0,0.25915885],[111560.0,0.61093869],[111570.0,0.31903103]]]
["bitfinex","BTCUSD",1757457970708,[[111530.0,1.39153365],[111520.0,0.65763186],[111510.0,0.53901313],[111500.0,0.3457804],[111490.0,0.41092391]],[[111540.0,0.00016828],[111550.0,0.00339],[111560.0,0.17947706],[111570.0,0.38773189],[111580.0,0.36807727]]]
["bitfinex","BTCUSD",1757458045523,[[111510.0,0.41060423],[111500.0,0.37231642],[111490.0,0.21850091],[111480.0,1.62934586],[111470.0,0.29098025]],[[111520.0,0.33173559],[111530.0,0.37218271],[111540.0,0.58082275],[111550.0,0.54315442],[111560.0,0.39994915]]]
["bitfinex","BTCUSD",1757458081330,[[111510.0,0.12866733],[111500.0,0.30813952],[111490.0,0.36767201],[111480.0,1.35037896],[111470.0,0.40331769]],[[111520.0,0.33173559],[111530.0,0.45684581],[111540.0,0.34388521],[111550.0,0.54315442],[111560.0,0.33577225]]]
["bitfinex","BTCUSD",1757458144332,[[111500.0,0.14894],[111490.0,0.46817465],[111480.0,0.46479934],[111470.0,0.84882874],[111460.0,1.08968563]],[[111510.0,0.63017473],[111520.0,0.52125637],[111530.0,0.25891679],[111540.0,0.38132803],[111550.0,1.03249029]]]
["bitfinex","BTCUSD",1757458219119,[[111500.0,0.0001],[111480.0,0.12871954],[111470.0,0.4808435],[111460.0,0.36768204],[111450.0,0.33940214]],[[111510.0,1.2086801],[111520.0,0.34817041],[111530.0,0.38139396],[111540.0,0.44358732],[111550.0,0.86038912]]]
["bitfinex","BTCUSD",1757458277100,[[111510.0,2.48225421],[111500.0,0.98926843],[111490.0,0.18845754],[111480.0,0.78661265],[111470.0,0.79432314]],[[111520.0,6.32e-06],[111550.0,0.1874107],[111560.0,0.0002],[111570.0,0.26206059],[111580.0,0.40824173]]]
["bitfinex","BTCUSD",1757458304047,[[111540.0,2.77914423],[111530.0,0.3416468],[111520.0,0.23827877],[111510.0,1.03373089],[111500.0,0.40663183]],[[111550.0,0.02317492],[111560.0,0.0002],[111570.0,0.0002],[111580.0,0.0002],[111590.0,0.25911848]]]
["bitfinex","BTCUSD",1757458373385,[[111630.0,0.3280833],[111620.0,0.25103935],[111610.0,0.21204912],[111600.0,0.73886252],[111590.0,1.14972353]],[[111640.0,0.14695282],[111650.0,0.19484401],[111660.0,0.40521148],[111680.0,0.91640851],[111690.0,0.84858951]]]
["bitfinex","BTCUSD",1757458421890,[[111600.0,0.38839146],[111590.0,0.2480266],[111580.0,0.19138576],[111570.0,0.66013728],[111560.0,0.88597886]],[[111610.0,0.33303224],[111620.0,0.37179945],[111630.0,0.36174146],[111640.0,0.39878597],[111650.0,0.71133432]]]
["bitfinex","BTCUSD",1757458459672,[[111600.0,0.0001],[111580.0,0.14888],[111570.0,0.32763475],[111560.0,0.18241549],[111550.0,0.96242429]],[[111610.0,1.20186156],[111620.0,0.33455547],[111630.0,0.38204804],[111640.0,0.40252885],[111650.0,0.71372979]]]
["bitfinex","BTCUSD",1757458518684,[[111600.0,0.0001],[111590.0,0.00315],[111580.0,0.18820517],[111570.0,0.49953474],[111560.0,0.28628396]],[[111610.0,1.23567818],[111620.0,0.48040145],[111630.0,0.28746804],[111640.0,0.47838175],[111650.0,0.68159315]]]
["bitfinex","BTCUSD",1757458596305,[[111560.0,0.51812071],[111550.0,0.2500032],[111540.0,0.31678669],[111530.0,0.52947504],[111520.0,0.89626432]],[[111570.0,0.14085893],[111580.0,0.17924362],[111590.0,0.18818974],[111600.0,0.3371603],[111610.0,0.9449428]]]
["bitfinex","BTCUSD",1757458627854,[[111560.0,0.210019],[111550.0,0.0001],[111540.0,0.29251572],[111530.0,0.60945341],[111520.0,0.8713909]],[[111570.0,0.51815824],[111580.0,0.37209328],[111590.0,0.36172974],[111600.0,0.45871463],[111610.0,0.87529054]]]
["bitfinex","BTCUSD",1757458698101,[[111560.0,0.35927472],[111550.0,0.17939166],[111540.0,0.29301989],[111530.0,1.00955341],[111520.0,0.6563109]],[[111570.0,0.42011858],[111580.0,0.17924362],[111590.0,0.49574534],[111600.0,0.4677064],[111610.0,0.77532071]]]
["bitfinex","BTCUSD",1757458795850,[[111560.0,0.42746071],[111550.0,0.23110532],[111540.0,0.61579409],[111530.0,0.25987504],[111520.0,0.84630432]],[[111570.0,0.42011858],[111580.0,0.20614812],[111590.0,0.53311739],[111600.0,0.85957262],[111610.0,0.89510677]]]
["bitfinex","BTCUSD",1757458816384,[[111560.0,0.72620337],[111550.0,0.3282692],[111540.0,0.37464589],[111530.0,0.67656292],[111520.0,0.60428206]],[[111570.0,0.1001],[111580.0,0.17924426],[111590.0,0.31672862],[111600.0,0.38735157],[111610.0,0.2911669]]]
["bitfinex","BTCUSD",1757458853040,[[111560.0,0.001139],[111550.0,0.0001],[111530.0,0.33770224],[111520.0,0.33752696],[111510.0,0.32322588]],[[111570.0,1.47224962],[111580.0,0.93605134],[111590.0,0.32753107],[111600.0,0.35316242],[111610.0,0.40241675]]]
["bitfinex","BTCUSD",1757458921829,[[111530.0,0.0104636],[111500.0,0.00311],[111490.0,0.51061969],[111480.0,0.56544809],[111450.0,1.18874401]],[[111540.0,1.51857057],[111550.0,0.24814633],[111560.0,1.027404],[111570.0,0.33557911],[111580.0,0.84517734]]]
["bitfinex","BTCUSD",1757458977182,[[111500.0,0.00122479],[111490.0,0.00312],[111480.0,0.0102],[111470.0,0.36070276],[111460.0,0.36434951]],[[111510.0,1.22451014],[111520.0,0.34780643],[111530.0,0.26218621],[111540.0,0.6296324],[111550.0,0.47278497]]]
["bitfinex","BTCUSD",1757459007510,[[111500.0,0.00122479],[111480.0,0.0102],[111470.0,0.07374212],[111460.0,0.10267018],[111450.0,0.286019]],[[111510.0,1.61054575],[111520.0,0.48648297],[111530.0,0.30937211],[111540.0,1.39876082],[111550.0,0.45893729]]]
["bitfinex","BTCUSD",1757459096314,[[111450.0,0.03133483],[111440.0,0.00244335],[111430.0,0.2962069],[111420.0,0.25755525],[111410.0,0.35514117]],[[111460.0,0.89898451],[111470.0,0.41323455],[111480.0,0.47746505],[111490.0,0.80385344],[111500.0,0.48393874]]]
["bitfinex","BTCUSD",1757459142308,[[111450.0,0.61320084],[111440.0,0.52954292],[111430.0,0.59872844],[111420.0,0.81181575],[111410.0,0.23746234]],[[111460.0,0.13751196],[111470.0,0.17942117],[111480.0,0.18837855],[111490.0,0.3725796],[111500.0,0.94451889]]]
["bitfinex","BTCUSD",1757459178319,[[111450.0,0.61460084],[111440.0,0.52954292],[111430.0,0.31125683],[111420.0,0.91456736],[111410.0,0.39821718]],[[111460.0,0.13751196],[111480.0,0.18837569],[111490.0,0.3081559],[111500.0,0.80758307],[111510.0,0.33461725]]]
["bitfinex","BTCUSD",1757459210713,[[111500.0,0.4812359],[111490.0,0.84898828],[111480.0,0.7215929],[111470.0,0.62537741],[111460.0,0.39667547]],[[111510.0,0.13953076],[111520.0,0.1793405],[111530.0,0.18829072],[111540.0,0.32033239],[111550.0,0.35703623]]]
["bitfinex","BTCUSD",1757459278285,[[111500.0,0.35842219],[111490.0,0.24394651],[111480.0,0.63434778],[111470.0,0.70118143],[111460.0,0.6490205]],[[111510.0,0.13715759],[111520.0,0.37240362],[111530.0,0.34151148],[111540.0,0.54092893],[111550.0,0.17939997]]]
["bitfinex","BTCUSD",1757459295989,[[111500.0,1.61496639],[111490.0,0.46103131],[111480.0,0.2589867],[111470.0,0.82660718],[111460.0,0.51851461]],[[111510.0,2.812e-05],[111520.0,0.0001],[111550.0,0.17939997],[111560.0,0.25895424],[111570.0,0.52480795]]]
["bitfinex","BTCUSD",1757459359387,[[111540.0,0.46175023],[111530.0,0.35548443],[111520.0,0.5705865],[111510.0,0.22932423],[111500.0,0.86627521]],[[111550.0,0.13950822],[111560.0,0.17927752],[111570.0,0.48412943],[111580.0,0.63457381],[111590.0,0.24928136]]]
["bitfinex","BTCUSD",1757459418106,[[111500.0,0.0001],[111480.0,0.17700354],[111470.0,0.26918708],[111460.0,0.28351662],[111450.0,0.814103]],[[111510.0,0.54619675],[111520.0,0.34922316],[111530.0,0.18829013],[111540.0,0.82509521],[111550.0,0.83708537]]]
["bitfinex","BTCUSD",1757459433174,[[111540.0,0.33243476],[111530.0,0.25720073],[111520.0,0.20248317],[111510.0,0.69639868],[111500.0,0.76876859]],[[111550.0,0.13948614],[111560.0,0.25931739],[111570.0,0.56467342],[111580.0,0.45659044],[111590.0,0.56927524]]]
["bitfinex","BTCUSD",1757459476296,[[111550.0,0.84372646],[111540.0,0.72577375],[111530.0,0.64798617],[111520.0,0.50722769],[111510.0,0.29996823]],[[111560.0,0.00046397],[111570.0,0.1],[111590.0,0.0004],[111600.0,0.25889245],[111610.0,0.47356904]]]
["bitfinex","BTCUSD",1757459550074,[[111550.0,0.96766581],[111540.0,0.27857827],[111530.0,0.51952495],[111520.0,0.39045249],[111510.0,0.24996823]],[[111560.0,0.00046397],[111570.0,0.1],[111580.0,0.19126693],[111590.0,0.30814289],[111600.0,0.43841673]]]
["bitfinex","BTCUSD",1757459591811,[[111550.0,1e-08],[111510.0,0.41468983],[111500.0,0.33936194],[111490.0,0.21212763],[111480.0,0.59891745]],[[111560.0,1.34218613],[111570.0,0.36227532],[111580.0,0.48707134],[111590.0,0.3384746],[111600.0,0.47405245]]]
["bitfinex","BTCUSD",1757459607790,[[111480.0,0.00313],[111470.0,0.40994458],[111460.0,0.55344267],[111450.0,0.88309471],[111440.0,0.64576406]],[[111490.0,0.32481092],[111500.0,0.37561434],[111510.0,0.36233391],[111520.0,0.43023053],[111530.0,0.32777056]]]
["bitfinex","BTCUSD",1757459702001,[[111450.0,0.2528041],[111440.0,0.31296062],[111430.0,0.98989915],[111420.0,0.3240843],[111410.0,0.65608923]],[[111460.0,0.317583],[111470.0,0.18235123],[111480.0,0.31720237],[111490.0,0.47214921],[111500.0,0.40407938]]]
["bitfinex","BTCUSD",1757459751736,[[111450.0,0.52402777],[111440.0,0.21342666],[111430.0,0.2791392],[111420.0,1.11201638],[111410.0,0.4856744]],[[111460.0,0.14222725],[111470.0,0.17942138],[111480.0,0.19140484],[111490.0,0.99125706],[111500.0,0.44152157]]]
["bitfinex","BTCUSD",1757459767090,[[111460.0,0.81869568],[111450.0,0.75394517],[111440.0,0.2379473],[111430.0,0.41145779],[111420.0,0.25921186]],[[111470.0,0.13741597],[111490.0,0.25896981],[111500.0,0.35890629],[111510.0,0.79210541],[111520.0,1.23946501]]]
["bitfinex","BTCUSD",1757459856377,[[111460.0,0.00113904],[111450.0,0.00303],[111440.0,0.38899568],[111430.0,0.34801604],[111420.0,0.98161638]],[[111470.0,0.5830625],[111480.0,0.37265584],[111490.0,0.32180844],[111500.0,0.37272325],[111510.0,1.29984339]]]
["bitfinex","BTCUSD",1757459905011,[[111460.0,0.00113904],[111450.0,0.0001],[111440.0,0.21869481],[111430.0,0.4495571],[111420.0,0.67969779]],[[111470.0,0.71618807],[111480.0,0.41061305],[111490.0,0.22834844],[111500.0,0.3825236],[111510.0,1.27467695]]]
["bitfinex","BTCUSD",1757459930742,[[111460.0,0.00113904],[111450.0,0.0001],[111440.0,0.18864122],[111430.0,0.4495571],[111420.0,0.68328896]],[[111470.0,0.43363935],[111480.0,0.38614305],[111490.0,0.25292844],[111500.0,0.52688339],[111510.0,1.13021695]]]
["bitfinex","BTCUSD",1757459977154,[[111450.0,1e-08],[111440.0,0.0002],[111430.0,0.0102],[111420.0,0.00341],[111410.0,0.1887921]],[[111460.0,1.55744923],[111470.0,0.47057522],[111480.0,0.8702928],[111490.0,0.37958108],[111500.0,0.22937219]]]
["bitfinex","BTCUSD",1757460048121,[[111450.0,0.86073865],[111440.0,0.48526015],[111430.0,0.79412754],[111420.0,0.30028734],[111410.0,0.29252159]],[[111460.0,0.14304721],[111470.0,0.0001],[111490.0,0.40813009],[111500.0,0.34948587],[111510.0,0.67770878]]]
["bitfinex","BTCUSD",1757460062746,[[111440.0,0.00629307],[111430.0,0.0102],[111420.0,0.21278458],[111410.0,0.41567097],[111400.0,0.25942001]],[[111450.0,0.95602036],[111460.0,0.31145163],[111470.0,0.19728576],[111480.0,0.53577652],[111490.0,0.5254487]]]
["bitfinex","BTCUSD",1757460098740,[[111400.0,0.0023],[111390.0,0.00324],[111380.0,0.0102],[111370.0,0.37265658],[111360.0,0.18877532]],[[111410.0,0.84430539],[111420.0,0.80979633],[111430.0,0.91667989],[111440.0,0.87321642],[111450.0,0.25292171]]]
["bitfinex","BTCUSD",1757460123532,[[111400.0,0.03237],[111390.0,0.32920796],[111380.0,0.53726315],[111370.0,0.62631234],[111360.0,0.36007154]],[[111410.0,0.31707769],[111420.0,0.17996577],[111430.0,0.34111911],[111440.0,0.56256024],[111450.0,0.56031901]]]
["bitfinex","BTCUSD",1757460207663,[[111430.0,1.40411967],[111420.0,0.27065342],[111410.0,0.42775965],[111400.0,0.30942199],[111390.0,0.43853332]],[[111440.0,0.00013126],[111460.0,0.00054095],[111480.0,0.18837496],[111490.0,0.44325143],[111500.0,0.50015664]]]
["bitfinex","BTCUSD",1757460232385,[[111450.0,1.18246039],[111440.0,0.65988097],[111430.0,0.61658086],[111420.0,0.22065342],[111410.0,0.79613965]],[[111460.0,0.00154095],[111490.0,0.27575582],[111500.0,0.45046664],[111510.0,0.30180791],[111550.0,0.3145194]]]
["bitfinex","BTCUSD",1757460319639,[[111470.0,0.001],[111460.0,0.17606671],[111450.0,0.59740529],[111440.0,0.25988097],[111430.0,0.4806099]],[[111480.0,0.71264096],[111490.0,0.21528722],[111500.0,0.3172417],[111510.0,0.69859437],[111520.0,0.40758362]]]
["bitfinex","BTCUSD",1757460365076,[[111450.0,0.0021],[111440.0,0.34075251],[111430.0,0.64883178],[111420.0,0.35564407],[111410.0,0.30129746]],[[111460.0,0.65982288],[111470.0,0.18257507],[111480.0,0.5178057],[111490.0,0.18835877],[111500.0,0.40579097]]]
["bitfinex","BTCUSD",1757460389256,[[111450.0,0.0011],[111420.0,0.41106793],[111410.0,0.62219294],[111400.0,0.36490393],[111390.0,0.43533726]],[[111460.0,1.34447026],[111470.0,0.17943507],[111480.0,0.49087382],[111490.0,0.40829794],[111500.0,0.84850264]]]
["bitfinex","BTCUSD",1757460484263,[[111450.0,0.0011],[111420.0,0.21959212],[111410.0,0.02989911],[111400.0,0.35144053],[111390.0,0.81545194]],[[111460.0,1.62403875],[111470.0,0.24835507],[111480.0,0.99917264],[111490.0,0.7526432],[111500.0,0.2757503]]]
["bitfinex","BTCUSD",1757460541857,[[111450.0,0.0011],[111430.0,0.01213424],[111420.0,0.28334611],[111410.0,0.42116958],[111400.0,0.63440393]],[[111460.0,0.91592117],[111470.0,0.29884181],[111480.0,0.42827619],[111490.0,1.08471331],[111500.0,0.52730358]]]
["bitfinex","BTCUSD",1757460565949,[[111450.0,0.81617499],[111440.0,0.51798862],[111430.0,0.29401197],[111420.0,0.75908611],[111410.0,0.34154739]],[[111460.0,0.1403047],[111470.0,0.1794213],[111480.0,0.3172739],[111490.0,0.47979089],[111500.0,0.36876831]]]
["bitfinex","BTCUSD",1757460626097,[[111460.0,0.001],[111450.0,0.0001],[111440.0,0.1916318],[111430.0,0.36192733],[111420.0,0.67165748]],[[111470.0,1.13939461],[111480.0,0.35889244],[111490.0,0.31218603],[111500.0,0.51225878],[111510.0,0.73580797]]]
["bitfinex","BTCUSD",1757460681267,[[111460.0,0.15332],[111450.0,0.07205],[111440.0,0.2131118],[111430.0,1.0401667],[111420.0,0.3672771]],[[111470.0,0.38988181],[111480.0,0.45771534],[111490.0,0.27930438],[111500.0,0.31713498],[111510.0,0.6830444]]]
["bitfinex","BTCUSD",1757460702027,[[111450.0,0.0001],[111430.0,0.23072424],[111420.0,0.65332838],[111410.0,0.67327284],[111400.0,0.33980498]],[[111460.0,0.89070449],[111470.0,0.17942047],[111480.0,0.79055504],[111490.0,0.39956234],[111500.0,0.85049286]]]
["bitfinex","BTCUSD",1757460757276,[[111450.0,1e-08],[111420.0,0.07631971],[111410.0,0.06888],[111400.0,0.28263098],[111390.0,0.59143063]],[[111460.0,1.71515723],[111470.0,0.80534099],[111480.0,1.00512164],[111490.0,0.51567714],[111500.0,0.3189649]]]
["bitfinex","BTCUSD",1757460821282,[[111420.0,0.01078084],[111400.0,0.25942191],[111390.0,0.28458951],[111380.0,0.28755498],[111370.0,0.60924006]],[[111430.0,0.85655389],[111440.0,0.37285773],[111450.0,0.60511934],[111460.0,0.64013137],[111470.0,0.27779278]]]
["bitfinex","BTCUSD",1757460868141,[[111400.0,0.0308839],[111390.0,0.0002],[111380.0,0.26934686],[111370.0,0.1887604],[111360.0,0.40860522]],[[111410.0,0.67667704],[111420.0,0.39983769],[111430.0,0.68922812],[111440.0,0.39743773],[111450.0,0.29485941]]]
["bitfinex","BTCUSD",1757460913980,[[111400.0,0.0027639],[111390.0,0.00334],[111380.0,0.2221331],[111370.0,0.18885979],[111360.0,0.43555307]],[[111410.0,0.74655525],[111420.0,0.31872192],[111430.0,0.73286571],[111440.0,0.87251159],[111450.0,0.33682592]]]
["bitfinex","BTCUSD",1757460987173,[[111400.0,0.21199711],[111390.0,0.20669224],[111380.0,0.41853555],[111370.0,0.86718002],[111360.0,0.51184431]],[[111410.0,0.0807056],[111420.0,0.32859564],[111430.0,0.51846405],[111440.0,0.37297868],[111450.0,0.55578959]]]
["bitfinex","BTCUSD",1757461029030,[[111450.0,0.45228865],[111440.0,0.27541443],[111430.0,0.18843093],[111420.0,0.39089731],[111410.0,0.63433318]],[[111460.0,0.07996845],[111470.0,0.17942086],[111480.0,0.38795544],[111490.0,0.26043247],[111500.0,0.53269733]]]
["bitfinex","BTCUSD",1757461057380,[[111450.0,0.84436198],[111440.0,0.74838608],[111430.0,0.30123545],[111420.0,0.34089731],[111410.0,0.45382527]],[[111460.0,8.318e-05],[111500.0,0.21356223],[111510.0,0.46711394],[111520.0,0.40444557],[111530.0,0.68261336]]]
["bitfinex","BTCUSD",1757461111449,[[111500.0,0.0001],[111490.0,0.02701982],[111480.0,0.21447645],[111470.0,0.17937376],[111460.0,0.5800794]],[[111510.0,0.51539348],[111520.0,0.52150471],[111530.0,0.23902223],[111540.0,0.44351704],[111550.0,0.62909379]]]
["bitfinex","BTCUSD",1757461128348,[[111500.0,1e-08],[111470.0,0.0001],[111460.0,0.07071212],[111450.0,0.06894],[111440.0,0.31169163]],[[111510.0,1.47335761],[111520.0,0.41289923],[111530.0,0.73815651],[111540.0,0.30039279],[111550.0,0.52346828]]]
["bitfinex","BTCUSD",1757461175043,[[111450.0,0.0001],[111420.0,0.4350848],[111410.0,0.24845348],[111400.0,1.0135419],[111390.0,0.36309]],[[111460.0,1.2246978],[111470.0,0.17942047],[111480.0,0.45062523],[111490.0,0.39116042],[111500.0,0.25698149]]]
["bitfinex","BTCUSD",1757461217352,[[111450.0,0.45680865],[111440.0,0.27537687],[111430.0,0.79795517],[111420.0,0.75908809],[111410.0,0.34124551]],[[111460.0,0.08203808],[111470.0,0.17942116],[111480.0,0.38172677],[111490.0,0.36443506],[111500.0,0.48213647]]]
["bitfinex","BTCUSD",1757461303125,[[111500.0,0.88985365],[111490.0,0.17937366],[111480.0,0.36703466],[111470.0,0.4945807],[111460.0,0.50085181]],[[111510.0,0.08114818],[111520.0,0.1793412],[111530.0,0.32058069],[111540.0,0.41494287],[111550.0,0.39283315]]]
["bitfinex","BTCUSD",1757461321174,[[111500.0,0.00928],[111490.0,0.32826739],[111480.0,0.71871622],[111470.0,0.1794807],[111460.0,0.36482907]],[[111510.0,0.26262429],[111520.0,0.20941018],[111530.0,0.62398092],[111540.0,0.45227763],[111550.0,0.24427732]]]
["bitfinex","BTCUSD",1757461378207,[[111500.0,0.81949445],[111490.0,0.44898718],[111480.0,0.80295237],[111470.0,0.39112637],[111460.0,0.33970249]],[[111510.0,0.08114818],[111530.0,0.0004],[111540.0,0.21559173],[111550.0,0.29224315],[111560.0,0.6218794]]]
["bitfinex","BTCUSD",1757461448931,[[111540.0,0.82218616],[111530.0,0.59829616],[111520.0,0.64135812],[111510.0,0.22850303],[111500.0,0.43815223]],[[111550.0,0.00144634],[111570.0,0.2886229],[111580.0,0.44630774],[111590.0,0.21226746],[111600.0,0.5652878]]]
["bitfinex","BTCUSD",1757461471848,[[111540.0,0.44319549],[111530.0,0.27083394],[111520.0,0.90346582],[111510.0,0.74130755],[111500.0,0.57417291]],[[111550.0,0.07950358],[111560.0,0.17927701],[111570.0,0.48449472],[111580.0,0.61550774],[111590.0,0.25750746]]]
["bitfinex","BTCUSD",1757461519048,[[111520.0,0.14888],[111510.0,0.71915769],[111500.0,0.55470513],[111490.0,0.24235339],[111480.0,0.66641689]],[[111530.0,0.25986683],[111540.0,0.35867803],[111550.0,0.33758271],[111560.0,0.38569673],[111570.0,0.40019328]]]
["bitfinex","BTCUSD",1757461586172,[[111530.0,0.76637993],[111520.0,0.18830702],[111510.0,0.65696513],[111500.0,0.66214401],[111490.0,0.43088271]],[[111540.0,0.1309776],[111550.0,0.37591167],[111560.0,0.38118159],[111570.0,0.38233537],[111580.0,0.59050552]]]
["bitfinex","BTCUSD",1757461648096,[[111520.0,0.65002],[111510.0,0.24829608],[111500.0,0.19166079],[111490.0,0.869403],[111480.0,0.61085031]],[[111530.0,0.53086485],[111540.0,0.30793695],[111550.0,0.33766371],[111560.0,0.31686895],[111570.0,0.64977957]]]
["bitfinex","BTCUSD",1757461663189,[[111520.0,0.5],[111500.0,0.3380802],[111490.0,0.31032508],[111480.0,0.25908579]],[[111530.0,0.4993782],[111540.0,0.37677695],[111550.0,0.55203371],[111560.0,0.4410479],[111570.0,0.41655672]]]
["bitfinex","BTCUSD",1757461747347,[[111520.0,0.405],[111500.0,0.0001],[111490.0,0.3635793],[111480.0,0.62438612],[111470.0,0.63398976]],[[111530.0,0.95965794],[111540.0,0.41803826],[111550.0,0.59931583],[111560.0,0.79462724],[111570.0,0.92704411]]]
["bitfinex","BTCUSD",1757461747566,[[111520.0,0.405],[111500.0,0.0001],[111490.0,0.3635793],[111480.0,0.62438612],[111470.0,0.63398976]],[[111530.0,0.83099489],[111540.0,0.51242826],[111550.0,0.59931583],[111560.0,0.92329029],[111570.0,0.83265411]]]
["bitfinex","BTCUSD",1757461820760,[[111540.0,0.85958386],[111530.0,0.20621634],[111520.0,1.40857102],[111510.0,0.34216052],[111500.0,0.52420626]],[[111550.0,0.12963335],[111570.0,0.28862325],[111580.0,0.47123554],[111590.0,0.47492714],[111610.0,0.67186092]]]
["bitfinex","BTCUSD",1757461874508,[[111540.0,0.8810497],[111530.0,0.52932521],[111520.0,1.2736752],[111510.0,0.34216052],[111500.0,0.47019558]],[[111550.0,0.12963335],[111560.0,0.17927607],[111570.0,0.41719346],[111580.0,0.51730162],[111590.0,0.25931958]]]
["bitfinex","BTCUSD",1757461900517,[[111540.0,0.51949386],[111530.0,0.20631712],[111520.0,1.32455355],[111510.0,0.29216052],[111500.0,0.54929284]],[[111550.0,0.12963335],[111560.0,0.17927696],[111570.0,0.44726532],[111580.0,0.4672572],[111590.0,0.28377958]]]
["bitfinex","BTCUSD",1757461986636,[[111540.0,1.43108551],[111530.0,0.29211391],[111520.0,1.11076705],[111510.0,0.179356],[111500.0,0.90584037]],[[111550.0,0.00046546],[111570.0,0.1004],[111580.0,0.20976876],[111590.0,0.38785917],[111600.0,0.33208253]]]
["bitfinex","BTCUSD",1757462051707,[[111540.0,0.96643158],[111530.0,0.84880939],[111520.0,0.98758883],[111510.0,0.229356],[111500.0,0.47019558]],[[111550.0,0.12820007],[111570.0,0.1004],[111580.0,0.2096212],[111590.0,0.60188942],[111600.0,0.46411278]]]
["bitfinex","BTCUSD",1757462131309,[[111540.0,0.80549539],[111530.0,0.20631617],[111520.0,1.22431045],[111510.0,0.3672871],[111500.0,0.30904626]],[[111550.0,0.12763792],[111560.0,0.18239579],[111570.0,0.33858313],[111580.0,0.45778616],[111590.0,0.32815958]]]
["bitfinex","BTCUSD",1757462148307,[[111540.0,0.001],[111530.0,0.1496],[111520.0,0.66224702],[111510.0,0.5492579],[111500.0,0.36419898]],[[111550.0,0.57316397],[111560.0,0.30781725],[111570.0,0.28862635],[111580.0,0.34780247],[111590.0,0.88671219]]]
["bitfinex","BTCUSD",1757462149922,[[111540.0,0.001],[111530.0,0.1496],[111520.0,0.66224702],[111510.0,0.5492579],[111500.0,0.36419898]],[[111550.0,0.57316397],[111560.0,0.30781725],[111570.0,0.28862635],[111580.0,0.39780247],[111590.0,0.83671219]]]
["bitfinex","BTCUSD",1757462150583,[[111540.0,0.001],[111520.0,0.66224664],[111510.0,0.5462679],[111500.0,0.34279898],[111490.0,0.42859588]],[[111550.0,0.70170543],[111560.0,0.30781725],[111570.0,0.28862635],[111580.0,0.39780247],[111590.0,0.83671219]]]
["bitfinex","BTCUSD",1757462150769,[[111540.0,0.001],[111520.0,0.81184664],[111510.0,0.5462679],[111500.0,0.26220626],[111490.0,0.5091886]],[[111550.0,0.70170543],[111560.0,0.30781725],[111570.0,0.28862635],[111580.0,0.39780247],[111590.0,0.83671219]]]
["bitfinex","BTCUSD",1757462151344,[[111540.0,0.001],[111520.0,0.81184664],[111510.0,0.5462679],[111500.0,0.26220626],[111490.0,0.5333386]],[[111550.0,0.70170543],[111560.0,0.30781725],[111570.0,0.28862635],[111580.0,0.39780247],[111590.0,0.83671219]]]
["bitfinex","BTCUSD",1757462151577,[[111540.0,0.001],[111520.0,0.81174664],[111510.0,0.5463679],[111500.0,0.26220626],[111490.0,0.5333386]],[[111550.0,0.70170543],[111560.0,0.30781725],[111570.0,0.28862635],[111580.0,0.39780247],[111590.0,0.83671219]]]
["bitfinex","BTCUSD",1757462151793,[[111520.0,0.81174664],[111510.0,0.5463679],[111500.0,0.26220626],[111490.0,0.5333386],[111470.0,2.71121067]],[[111530.0,0.17932394],[111540.0,0.17932248],[111550.0,0.71067001],[111560.0,0.30781725],[111570.0,0.28862635]]]
["bitfinex","BTCUSD",1757462151982,[[111520.0,0.90366263],[111510.0,0.5463679],[111500.0,0.26220626],[111490.0,0.5333386],[111470.0,2.36121067]],[[111530.0,0.31094371],[111540.0,0.17932248],[111550.0,0.58037755],[111560.0,0.30781725],[111570.0,0.28862635]]]
["bitfinex","BTCUSD",1757462152184,[[111520.0,0.90366263],[111510.0,0.5463679],[111500.0,0.26220626],[111490.0,0.5333386],[111470.0,2.36121067]],[[111530.0,0.31394371],[111540.0,0.17932248],[111550.0,0.58037755],[111560.0,0.30781725],[111570.0,0.28862635]]]
["bitfinex","BTCUSD",1757462152383,[[111520.0,0.90366263],[111510.0,0.5463679],[111500.0,0.26220626],[111490.0,0.5333386],[111470.0,2.36121067]],[[111530.0,0.31394371],[111540.0,0.17932248],[111550.0,0.5534677],[111560.0,0.30781725],[111570.0,0.28862635]]]
["bitfinex","BTCUSD",1757462152558,[[111520.0,0.90366263],[111510.0,0.5463679],[111500.0,0.26220626],[111490.0,0.9333386],[111470.0,2.36121067]],[[111530.0,0.31394371],[111540.0,0.20623549],[111550.0,0.55300224],[111560.0,0.30781725],[111570.0,0.28862635]]]
["bitfinex","BTCUSD",1757462152980,[[111520.0,0.90566263],[111510.0,0.5463679],[111500.0,0.26220626],[111490.0,0.9333386],[111470.0,2.36121067]],[[111530.0,0.31394371],[111540.0,0.20623549],[111550.0,0.55500224],[111560.0,0.30781725],[111570.0,0.28862635]]]
["bitfinex","BTCUSD",1757462153222,[[111520.0,0.90566263],[111510.0,0.5463679],[111500.0,0.26220626],[111490.0,0.9333386],[111470.0,2.36121067]],[[111530.0,0.31394371],[111540.0,0.20623549],[111550.0,0.55300224],[111560.0,0.30781725],[111570.0,0.28862635]]]
["bitfinex","BTCUSD",1757462153430,[[111520.0,0.90666263],[111510.0,0.5463679],[111500.0,0.26220626],[111490.0,0.9333386],[111470.0,2.36121067]],[[111530.0,0.31394371],[111540.0,0.20623549],[111550.0,0.55300224],[111560.0,0.30781725],[111570.0,0.28862635]]]
["bitfinex","BTCUSD",1757462153630,[[111520.0,0.90666263],[111510.0,0.5495279],[111500.0,0.25904626],[111490.0,0.9333386],[111470.0,2.36121067]],[[111530.0,0.31394371],[111540.0,0.20623549],[111550.0,0.55300224],[111560.0,0.30781725],[111570.0,0.28862635]]]
["bitfinex","BTCUSD",1757462153850,[[111520.0,0.90666263],[111510.0,0.5495279],[111500.0,0.25904626],[111490.0,0.9333386],[111470.0,2.36121067]],[[111530.0,0.31394371],[111540.0,0.20623549],[111550.0,0.55300224],[111560.0,0.30781725],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462154258,[[111520.0,0.90666263],[111510.0,0.5495279],[111500.0,0.25904626],[111490.0,0.9333386],[111480.0,0.42179031]],[[111530.0,0.31394371],[111540.0,0.20623549],[111550.0,0.55300224],[111560.0,0.37665725],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462154479,[[111520.0,0.90666263],[111510.0,0.5495279],[111500.0,0.25904626],[111490.0,0.9333386],[111480.0,0.42179031]],[[111530.0,0.31394371],[111540.0,0.20623549],[111550.0,0.40340224],[111560.0,0.37665725],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462154697,[[111520.0,0.90666263],[111510.0,0.5495279],[111500.0,0.25904626],[111490.0,0.9333386],[111480.0,0.42179031]],[[111530.0,0.31094371],[111540.0,0.35883549],[111550.0,0.40340224],[111560.0,0.37665725],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462154833,[[111520.0,0.90666263],[111510.0,0.5495279],[111500.0,0.28319626],[111490.0,0.9091886],[111480.0,0.42179031]],[[111530.0,0.31094371],[111540.0,0.20923549],[111550.0,0.55300224],[111560.0,0.37665725],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462155032,[[111520.0,0.90666263],[111510.0,0.5495279],[111500.0,0.28319626],[111490.0,0.9091886],[111480.0,0.46194648]],[[111530.0,0.31094371],[111540.0,0.20923549],[111550.0,0.55300224],[111560.0,0.37665725],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462156313,[[111520.0,0.90666263],[111510.0,0.5495279],[111500.0,0.28319626],[111490.0,0.5091886],[111480.0,0.46194648]],[[111530.0,0.31094371],[111540.0,0.20923549],[111550.0,0.55300224],[111560.0,0.37665725],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462156718,[[111520.0,0.90666263],[111510.0,0.5495279],[111500.0,0.28319626],[111490.0,0.5091886],[111480.0,0.46194648]],[[111530.0,0.31094371],[111540.0,0.20923549],[111550.0,0.40340224],[111560.0,0.37665725],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462156877,[[111520.0,0.90666263],[111510.0,0.5495279],[111500.0,0.68319626],[111490.0,0.5091886],[111480.0,0.46194648]],[[111530.0,0.31094371],[111540.0,0.20923549],[111550.0,0.55300224],[111560.0,0.37665725],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462158622,[[111520.0,0.90666263],[111510.0,0.5495279],[111500.0,0.68319626],[111490.0,0.5091886],[111480.0,0.46194648]],[[111530.0,0.31094371],[111540.0,0.20923549],[111550.0,0.40340224],[111560.0,0.37665725],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462158825,[[111520.0,0.90666263],[111510.0,0.5495279],[111500.0,0.68319626],[111490.0,0.5091886],[111480.0,0.46194648]],[[111530.0,0.13161977],[111540.0,0.20923549],[111550.0,0.55300224],[111560.0,0.37665725],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462159871,[[111520.0,0.90666263],[111510.0,0.5495279],[111500.0,0.28319626],[111490.0,0.5091886],[111480.0,0.46194648]],[[111530.0,0.13161977],[111540.0,0.20923549],[111550.0,0.55300224],[111560.0,0.37665725],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462159872,[[111520.0,0.90666263],[111510.0,0.5495279],[111500.0,0.28319626],[111490.0,0.5091886],[111480.0,0.46194648]],[[111530.0,0.31094371],[111540.0,0.20923549],[111550.0,0.55300224],[111560.0,0.37665725],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462160270,[[111520.0,0.90666263],[111510.0,0.5495279],[111500.0,0.68319626],[111490.0,0.5091886],[111480.0,0.46194648]],[[111530.0,0.31094371],[111540.0,0.20923549],[111550.0,0.55300224],[111560.0,0.37665725],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462161378,[[111520.0,0.75706263],[111510.0,0.5495279],[111500.0,0.68319626],[111490.0,0.5091886],[111480.0,0.46194648]],[[111530.0,0.31094371],[111540.0,0.20923549],[111550.0,0.55300224],[111560.0,0.37665725],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462161583,[[111520.0,0.90666263],[111510.0,0.5495279],[111500.0,0.68319626],[111490.0,0.5091886],[111480.0,0.46194648]],[[111530.0,0.31094371],[111540.0,0.20923549],[111550.0,0.55300224],[111560.0,0.37665725],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462163315,[[111520.0,0.90666263],[111510.0,0.5495279],[111500.0,0.68319626],[111490.0,0.5091886],[111480.0,0.46194648]],[[111530.0,0.31094371],[111540.0,0.20623549],[111550.0,0.55300224],[111560.0,0.37665725],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462163523,[[111520.0,0.90666263],[111510.0,0.5495279],[111500.0,0.28319626],[111490.0,0.5091886],[111480.0,0.46194648]],[[111530.0,0.31094371],[111540.0,0.20923549],[111550.0,0.55300224],[111560.0,0.37665725],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462163902,[[111520.0,0.75706263],[111510.0,0.5495279],[111500.0,0.68319626],[111490.0,0.5091886],[111480.0,0.46194648]],[[111530.0,0.31094371],[111540.0,0.20923549],[111550.0,0.55300224],[111560.0,0.37665725],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462164106,[[111520.0,0.90662263],[111510.0,0.5495279],[111500.0,0.68319626],[111490.0,0.5091886],[111480.0,0.46194648]],[[111530.0,0.31094371],[111540.0,0.20923549],[111550.0,0.55300224],[111560.0,0.37665725],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462164313,[[111520.0,0.90662263],[111510.0,0.5495279],[111500.0,0.68319626],[111490.0,0.5091886],[111480.0,0.46194648]],[[111530.0,0.31094371],[111540.0,0.20923549],[111550.0,0.61741732],[111560.0,0.44107233],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462165103,[[111520.0,0.90662263],[111510.0,0.5495279],[111500.0,0.28319626],[111490.0,0.5091886],[111480.0,0.46194648]],[[111530.0,0.31094371],[111540.0,0.20923549],[111550.0,0.61741732],[111560.0,0.44107233],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462165365,[[111520.0,0.90666263],[111510.0,0.5495279],[111500.0,0.36378898],[111490.0,0.42859588],[111480.0,0.46194648]],[[111530.0,0.31394371],[111540.0,0.20623549],[111550.0,0.61741732],[111560.0,0.44107233],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462165614,[[111520.0,0.90666263],[111510.0,0.5495279],[111500.0,0.28319626],[111490.0,0.9091886],[111480.0,0.46194648]],[[111530.0,0.31394371],[111540.0,0.20623549],[111550.0,0.61741732],[111560.0,0.44107233],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462166135,[[111520.0,0.83778263],[111510.0,0.5463679],[111500.0,0.33104626],[111490.0,0.9091886],[111480.0,0.46194648]],[[111530.0,0.31394371],[111540.0,0.20623549],[111550.0,0.61741732],[111560.0,0.44107233],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462166387,[[111520.0,0.83778263],[111510.0,0.5463679],[111500.0,0.41163898],[111490.0,0.85274588],[111480.0,0.46194648]],[[111530.0,0.31394371],[111540.0,0.20623549],[111550.0,0.61741732],[111560.0,0.44107233],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462169185,[[111520.0,0.83778263],[111510.0,0.5495279],[111500.0,0.40847898],[111490.0,0.85274588],[111480.0,0.46194648]],[[111530.0,0.31394371],[111540.0,0.20623549],[111550.0,0.61741732],[111560.0,0.44107233],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462169720,[[111520.0,0.83986263],[111510.0,0.5463679],[111500.0,0.43262898],[111490.0,0.82859588],[111480.0,0.46194648]],[[111530.0,0.31094371],[111540.0,0.20923549],[111550.0,0.61741732],[111560.0,0.44107233],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462169971,[[111520.0,0.84302263],[111510.0,0.5463679],[111500.0,0.43262898],[111490.0,0.42859588],[111480.0,0.46194648]],[[111530.0,0.31094371],[111540.0,0.20923549],[111550.0,0.61741732],[111560.0,0.44107233],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462170533,[[111520.0,0.83986263],[111510.0,0.5495279],[111500.0,0.83262898],[111490.0,0.5414004],[111480.0,0.34914196]],[[111530.0,0.31094371],[111540.0,0.20923549],[111550.0,0.61741732],[111560.0,0.44107233],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462171346,[[111520.0,0.83986263],[111510.0,0.5495279],[111500.0,0.83262898],[111490.0,0.5414004],[111480.0,0.34914196]],[[111530.0,0.13161977],[111540.0,0.20923549],[111550.0,0.46781732],[111560.0,0.44107233],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462171554,[[111520.0,0.84290263],[111510.0,0.5463679],[111500.0,0.83262898],[111490.0,0.5414004],[111480.0,0.34914196]],[[111530.0,0.13161977],[111540.0,0.20923549],[111550.0,0.61737732],[111560.0,0.44107233],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462171936,[[111520.0,0.83986263],[111510.0,0.5463679],[111500.0,0.83262898],[111490.0,0.5414004],[111480.0,0.34914196]],[[111530.0,0.31094371],[111540.0,0.20923549],[111550.0,0.61737732],[111560.0,0.44107233],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462172141,[[111520.0,0.83986263],[111510.0,0.5494079],[111500.0,0.83262898],[111490.0,0.5414004],[111480.0,0.34914196]],[[111530.0,0.31094371],[111540.0,0.20923549],[111550.0,0.61737732],[111560.0,0.44107233],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462172556,[[111520.0,0.83778263],[111510.0,0.5494079],[111500.0,0.83262898],[111490.0,0.5414004],[111480.0,0.34914196]],[[111530.0,0.31094371],[111540.0,0.20923549],[111550.0,0.61737732],[111560.0,0.44107233],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462172734,[[111520.0,0.83778263],[111510.0,0.5494079],[111500.0,0.43262898],[111490.0,0.5414004],[111480.0,0.34914196]],[[111530.0,0.31094371],[111540.0,0.20917549],[111550.0,0.61737732],[111560.0,0.44107233],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462172955,[[111520.0,0.55756],[111510.0,0.5463679],[111500.0,0.36505686],[111490.0,0.5414004],[111480.0,0.34914196]],[[111530.0,0.31388371],[111540.0,0.39919203],[111550.0,0.4950329],[111560.0,0.44107233],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462173224,[[111520.0,0.55756],[111510.0,0.179456],[111500.0,0.36505686],[111490.0,0.76859588],[111480.0,0.46194648]],[[111530.0,0.31388371],[111540.0,0.37227902],[111550.0,0.4950329],[111560.0,0.44107233],[111570.0,0.40923847]]]
["bitfinex","BTCUSD",1757462173421,[[111520.0,0.55756],[111510.0,0.179456],[111500.0,0.28446414],[111490.0,0.8491886],[111480.0,0.46194648]],[[111530.0,0.31388371],[111540.0,0.39599902],[111550.0,0.4719829],[111560.0,0.44107233],[111570.0,0.43340817]]]
["bitfinex","BTCUSD",1757462173551,[[111520.0,0.55756],[111510.0,0.179456],[111500.0,0.26031414],[111490.0,0.8491886],[111480.0,0.46194648]],[[111530.0,0.34079768],[111540.0,0.39599902],[111550.0,0.4719829],[111560.0,0.44107233],[111570.0,0.43340817]]]
["bitfinex","BTCUSD",1757462173755,[[111520.0,0.55756],[111510.0,0.179456],[111500.0,0.26031414],[111490.0,0.8491886],[111480.0,0.48539648]],[[111530.0,0.34079768],[111540.0,0.39599902],[111550.0,0.4719829],[111560.0,0.44107233],[111570.0,0.43340817]]]
["bitfinex","BTCUSD",1757462173996,[[111520.0,0.55756],[111510.0,0.179456],[111500.0,0.28722811],[111490.0,0.8491886],[111480.0,0.48539648]],[[111530.0,0.34079768],[111540.0,0.39599902],[111550.0,0.4719829],[111560.0,0.44107233],[111570.0,0.43340817]]]
["bitfinex","BTCUSD",1757462174195,[[111520.0,0.55656],[111510.0,0.179456],[111500.0,0.28722811],[111490.0,0.8491886],[111480.0,0.48539648]],[[111530.0,0.34079768],[111540.0,0.39599902],[111550.0,0.4719829],[111560.0,0.44107233],[111570.0,0.43340817]]]
["bitfinex","BTCUSD",1757462174504,[[111520.0,0.55656],[111510.0,0.17945464],[111500.0,0.28418811],[111490.0,0.8522286],[111480.0,0.39524031]],[[111530.0,0.55947422],[111540.0,0.37227902],[111550.0,0.4719829],[111560.0,0.44107233],[111570.0,0.43340817]]]
["bitfinex","BTCUSD",1757462174726,[[111520.0,0.55456],[111510.0,0.0001],[111500.0,0.28418811],[111490.0,0.8522286],[111480.0,0.39524031]],[[111530.0,0.70903422],[111540.0,0.37227902],[111550.0,0.3224229],[111560.0,0.83107233],[111570.0,0.38340817]]]
["bitfinex","BTCUSD",1757462174969,[[111520.0,0.55556],[111500.0,0.28418811],[111490.0,0.8523286],[111480.0,0.39524031],[111470.0,0.33825353]],[[111530.0,0.51607768],[111540.0,0.37227902],[111550.0,0.3224229],[111560.0,0.83107233],[111570.0,0.38340817]]]
["bitfinex","BTCUSD",1757462175554,[[111520.0,0.55456],[111510.0,0.17935512],[111500.0,0.28418811],[111490.0,0.8523286],[111480.0,0.39524031]],[[111530.0,0.70903422],[111540.0,0.37227902],[111550.0,0.3224229],[111560.0,0.83107233],[111570.0,0.45853475]]]
["bitfinex","BTCUSD",1757462176158,[[111520.0,0.55456],[111510.0,0.17935572],[111500.0,0.28418811],[111490.0,0.8523286],[111480.0,0.39524031]],[[111530.0,0.70903422],[111540.0,0.37227902],[111550.0,0.3224229],[111560.0,0.83107233],[111570.0,0.45853475]]]
["bitfinex","BTCUSD",1757462176539,[[111520.0,0.405],[111510.0,0.32891572],[111500.0,0.28418811],[111490.0,0.6372086],[111480.0,0.28243579]],[[111530.0,0.70903422],[111540.0,0.37227902],[111550.0,0.3224229],[111560.0,0.83107233],[111570.0,0.45853475]]]
["bitfinex","BTCUSD",1757462176763,[[111520.0,0.405],[111510.0,0.14956],[111500.0,0.28418811],[111490.0,0.6372086],[111480.0,0.28243579]],[[111530.0,0.51607768],[111540.0,0.37227902],[111550.0,0.3224229],[111560.0,0.83107233],[111570.0,0.45853475]]]
["bitfinex","BTCUSD",1757462176969,[[111520.0,0.405],[111510.0,0.14956],[111500.0,0.28418811],[111490.0,0.6372086],[111480.0,0.28243579]],[[111530.0,0.53673297],[111540.0,0.37227902],[111550.0,0.3224229],[111560.0,0.83107233],[111570.0,0.45853475]]]
["bitfinex","BTCUSD",1757462177179,[[111520.0,0.405],[111510.0,0.32891582],[111500.0,0.28418811],[111490.0,0.6372086],[111480.0,0.28243579]],[[111530.0,0.53673297],[111540.0,0.37227902],[111550.0,0.3224229],[111560.0,0.83107233],[111570.0,0.45853475]]]
["bitfinex","BTCUSD",1757462178010,[[111520.0,0.405],[111510.0,0.32891582],[111500.0,0.28418811],[111490.0,0.6372086],[111480.0,0.28243579]],[[111530.0,0.53673297],[111540.0,0.17932248],[111550.0,0.3224229],[111560.0,0.83107233],[111570.0,0.45853475]]]
["bitfinex","BTCUSD",1757462178160,[[111520.0,0.405],[111510.0,0.14956],[111500.0,0.28418811],[111490.0,0.6372086],[111480.0,0.28243579]],[[111530.0,0.53673297],[111540.0,0.37227902],[111550.0,0.3224229],[111560.0,0.78107233],[111570.0,0.50853475]]]
["bitfinex","BTCUSD",1757462178367,[[111520.0,0.405],[111510.0,0.14956],[111500.0,0.28418811],[111490.0,0.6372086],[111480.0,0.28243579]],[[111530.0,0.53673297],[111540.0,0.37227902],[111550.0,0.3224229],[111560.0,0.83107233],[111570.0,0.45853475]]]
["bitfinex","BTCUSD",1757462178789,[[111520.0,0.405],[111510.0,0.32891562],[111500.0,0.28418811],[111490.0,0.6372086],[111480.0,0.28243579]],[[111530.0,0.53673297],[111540.0,0.37227902],[111550.0,0.3224229],[111560.0,0.83107233],[111570.0,0.45853475]]]
["bitfinex","BTCUSD",1757462179403,[[111520.0,0.405],[111510.0,0.32891562],[111500.0,0.28418811],[111490.0,0.55661588],[111480.0,0.36302851]],[[111530.0,0.53673297],[111540.0,0.37227902],[111550.0,0.3224229],[111560.0,0.83107233],[111570.0,0.45853475]]]
["bitfinex","BTCUSD",1757462179606,[[111520.0,0.405],[111510.0,0.14956],[111500.0,0.28418811],[111490.0,0.55661588],[111480.0,0.36302851]],[[111530.0,0.53673297],[111540.0,0.37227902],[111550.0,0.3224229],[111560.0,0.83107233],[111570.0,0.45853475]]]
["bitfinex","BTCUSD",1757462180440,[[111520.0,0.405],[111510.0,0.14956],[111500.0,0.28418811],[111490.0,0.55661588],[111480.0,0.36302851]],[[111530.0,0.53673297],[111540.0,0.37227902],[111550.0,0.3224229],[111560.0,0.78107233],[111570.0,0.50853475]]]
["bitfinex","BTCUSD",1757462180677,[[111520.0,0.405],[111510.0,0.14956],[111500.0,0.28418811],[111490.0,0.55661588],[111480.0,0.36302851]],[[111530.0,0.53673297],[111540.0,0.37227902],[111550.0,0.3224229],[111560.0,0.83107233],[111570.0,0.45853475]]]
["bitfinex","BTCUSD",1757462182432,[[111520.0,0.405],[111500.0,0.25727414],[111490.0,0.5314893],[111480.0,0.36302851],[111470.0,0.32625081]],[[111530.0,0.72968951],[111540.0,0.37227902],[111550.0,0.3224229],[111560.0,0.83107233],[111570.0,0.49072952]]]
["bitfinex","BTCUSD",1757462182782,[[111520.0,0.405],[111510.0,0.14956],[111500.0,0.25727414],[111490.0,0.55536811],[111480.0,0.36302851]],[[111530.0,0.72968951],[111540.0,0.37227902],[111550.0,0.3224229],[111560.0,0.88107233],[111570.0,0.44072952]]]
["bitfinex","BTCUSD",1757462182984,[[111520.0,0.405],[111510.0,0.14956],[111500.0,0.25727414],[111490.0,0.55840811],[111480.0,0.36302851]],[[111530.0,0.72968951],[111540.0,0.37227902],[111550.0,0.3224229],[111560.0,0.88107233],[111570.0,0.44072952]]]
["bitfinex","BTCUSD",1757462187117,[[111520.0,0.405],[111510.0,0.32891594],[111500.0,0.25727414],[111490.0,0.55536811],[111480.0,0.36302851]],[[111530.0,0.72968951],[111540.0,0.37227902],[111550.0,0.3224229],[111560.0,0.88107233],[111570.0,0.44072952]]]
["bitfinex","BTCUSD",1757462187410,[[111520.0,0.405],[111510.0,0.32891594],[111500.0,0.26031414],[111490.0,0.55536811],[111480.0,0.36302851]],[[111530.0,0.53673297],[111540.0,0.37227902],[111550.0,0.3224229],[111560.0,0.88107233],[111570.0,0.44072952]]]
["bitfinex","BTCUSD",1757462188605,[[111520.0,0.405],[111510.0,0.32891594],[111500.0,0.26031414],[111490.0,0.55536811],[111480.0,0.36302851]],[[111530.0,0.38717297],[111540.0,0.37227902],[111550.0,0.3224229],[111560.0,0.88107233],[111570.0,0.44072952]]]
["bitfinex","BTCUSD",1757462188830,[[111520.0,0.405],[111510.0,0.32891594],[111500.0,0.26031414],[111490.0,0.55536811],[111480.0,0.36302851]],[[111530.0,0.53673297],[111540.0,0.37227902],[111550.0,0.3224229],[111560.0,0.88107233],[111570.0,0.44072952]]]
["bitfinex","BTCUSD",1757462189027,[[111520.0,0.405],[111510.0,0.32891594],[111500.0,0.26031414],[111490.0,0.55536811],[111480.0,0.36302851]],[[111530.0,0.38717297],[111540.0,0.37227902],[111550.0,0.3224229],[111560.0,0.88107233],[111570.0,0.44072952]]]
["bitfinex","BTCUSD",1757462189233,[[111520.0,0.405],[111510.0,0.14956],[111500.0,0.25727414],[111490.0,0.55840811],[111480.0,0.36302851]],[[111530.0,0.53673297],[111540.0,0.37227902],[111550.0,0.3224229],[111560.0,0.88107233],[111570.0,0.44072952]]]
["bitfinex","BTCUSD",1757462189455,[[111520.0,0.405],[111510.0,0.14956],[111500.0,0.25727414],[111490.0,0.55840811],[111480.0,0.36302851]],[[111530.0,0.72968951],[111540.0,0.37227902],[111550.0,0.3224229],[111560.0,0.88107233],[111570.0,0.44072952]]]
["bitfinex","BTCUSD",1757462190228,[[111520.0,0.405],[111510.0,0.14956],[111500.0,0.25727414],[111490.0,0.55840811],[111480.0,0.36302851]],[[111530.0,0.53673297],[111540.0,0.17932248],[111550.0,0.3224229],[111560.0,0.68811579],[111570.0,0.44072952]]]
["bitfinex","BTCUSD",1757462190428,[[111520.0,0.405],[111510.0,0.14956],[111500.0,0.25727414],[111490.0,0.55840811],[111480.0,0.36302851]],[[111530.0,0.72968951],[111540.0,0.37227902],[111550.0,0.3224229],[111560.0,0.88107233],[111570.0,0.44072952]]]
["bitfinex","BTCUSD",1757462191013,[[111520.0,0.405],[111510.0,0.14956],[111500.0,0.25727414],[111490.0,0.55840811],[111480.0,0.36302851]],[[111530.0,0.53673297],[111540.0,0.17932248],[111550.0,0.3224229],[111560.0,0.68811579],[111570.0,0.44072952]]]
["bitfinex","BTCUSD",1757462191253,[[111520.0,0.405],[111510.0,0.14956],[111500.0,0.25727414],[111490.0,0.55840811],[111480.0,0.36302851]],[[111530.0,0.72968951],[111540.0,0.37227902],[111550.0,0.3224229],[111560.0,0.88107233],[111570.0,0.44072952]]]
["bitfinex","BTCUSD",1757462191473,[[111520.0,0.405],[111510.0,0.14956],[111500.0,0.25727414],[111490.0,0.55840811],[111480.0,0.36302851]],[[111530.0,0.72968951],[111540.0,0.37227902],[111550.0,0.3224229],[111560.0,0.83107233],[111570.0,0.49072952]]]
["bitfinex","BTCUSD",1757462191605,[[111520.0,0.405],[111510.0,0.14956],[111500.0,0.25727414],[111490.0,0.55840811],[111480.0,0.36302851]],[[111530.0,0.72968951],[111540.0,0.37227902],[111550.0,0.3224229],[111560.0,0.88107233],[111570.0,0.44072952]]]
["bitfinex","BTCUSD",1757462192487,[[111520.0,0.405],[111510.0,0.32891584],[111500.0,0.25727414],[111490.0,0.55840811],[111480.0,0.36302851]],[[111530.0,0.72964951],[111540.0,0.37227902],[111550.0,0.3224229],[111560.0,0.88107233],[111570.0,0.44072952]]]
["bitfinex","BTCUSD",1757462195117,[[111520.0,0.405],[111510.0,0.14956],[111500.0,0.25727414],[111490.0,0.55840811],[111480.0,0.36302851]],[[111530.0,0.72964951],[111540.0,0.37227902],[111550.0,0.3224229],[111560.0,0.88107233],[111570.0,0.44072952]]]
["bitfinex","BTCUSD",1757462195715,[[111520.0,0.405],[111510.0,0.14956],[111500.0,0.25727414],[111490.0,0.55840811],[111480.0,0.36302851]],[[111530.0,0.72964951],[111540.0,0.37227902],[111550.0,0.33135462],[111560.0,0.88107233],[111570.0,0.44072952]]]
["bitfinex","BTCUSD",1757462198506,[[111520.0,0.405],[111510.0,0.14956],[111500.0,0.25727414],[111490.0,0.55840811],[111480.0,0.36302851]],[[111530.0,0.72964951],[111540.0,0.37227902],[111550.0,0.33135462],[111560.0,0.83107233],[111570.0,0.49072952]]]
["bitfinex","BTCUSD",1757462198711,[[111520.0,0.405],[111510.0,0.14956],[111500.0,0.25727414],[111490.0,0.55840811],[111480.0,0.36302851]],[[111530.0,0.72964951],[111540.0,0.37227902],[111550.0,0.33135462],[111560.0,0.88107233],[111570.0,0.44072952]]]
["bitfinex","BTCUSD",1757462202287,[[111520.0,0.405],[111510.0,0.14956],[111500.0,0.25727414],[111490.0,0.55840811],[111480.0,0.36302851]],[[111530.0,0.72964951],[111540.0,0.37227902],[111550.0,0.33135462],[111560.0,0.90524203],[111570.0,0.41655982]]]
["bitfinex","BTCUSD",1757462202779,[[111520.0,0.405],[111510.0,0.14956],[111500.0,0.26627712],[111490.0,0.55840811],[111480.0,0.36302851]],[[111530.0,0.72964951],[111540.0,0.37227902],[111550.0,0.33135462],[111560.0,0.90524203],[111570.0,0.41655982]]]
["bitfinex","BTCUSD",1757462204295,[[111520.0,0.405],[111510.0,0.32891564],[111500.0,0.26627712],[111490.0,0.55840811],[111480.0,0.36302851]],[[111530.0,0.53669297],[111540.0,0.37227902],[111550.0,0.33135462],[111560.0,0.90524203],[111570.0,0.41655982]]]
["bitfinex","BTCUSD",1757462205544,[[111520.0,0.405],[111510.0,0.14956],[111500.0,0.26627712],[111490.0,0.55840811],[111480.0,0.36302851]],[[111530.0,0.72964951],[111540.0,0.37227902],[111550.0,0.33135462],[111560.0,0.90524203],[111570.0,0.41655982]]]
["bitfinex","BTCUSD",1757462206289,[[111520.0,0.405],[111510.0,0.14956],[111500.0,0.26627712],[111490.0,0.55840811],[111480.0,0.36302851]],[[111530.0,0.72964951],[111540.0,0.37227902],[111550.0,0.33135462],[111560.0,0.90524203],[111570.0,0.46485198]]]
["bitfinex","BTCUSD",1757462206493,[[111520.0,0.405],[111510.0,0.14956],[111500.0,0.26627712],[111490.0,0.55840811],[111480.0,0.36302851]],[[111530.0,0.72964951],[111540.0,0.37227902],[111550.0,0.33135462],[111560.0,0.85524203],[111570.0,0.51485198]]]
["bitfinex","BTCUSD",1757462206694,[[111520.0,0.405],[111510.0,0.14956],[111500.0,0.26627712],[111490.0,0.55840811],[111480.0,0.36302851]],[[111530.0,0.72964951],[111540.0,0.37227902],[111550.0,0.33135462],[111560.0,0.90524203],[111570.0,0.46485198]]]
["bitfinex","BTCUSD",1757462206894,[[111520.0,0.405],[111500.0,0.07794298],[111490.0,0.55536811],[111480.0,0.36611851],[111430.0,0.61669394]],[[111530.0,0.53669297],[111540.0,0.37227902],[111550.0,0.33135462],[111560.0,0.90524203],[111570.0,0.46485198]]]
["bitfinex","BTCUSD",1757462207091,[[111520.0,0.405],[111510.0,0.14952],[111500.0,0.07794298],[111490.0,0.5284493],[111480.0,0.36611851]],[[111530.0,0.72964951],[111540.0,0.37227902],[111550.0,0.33135462],[111560.0,0.9374368],[111570.0,0.43265721]]]
["bitfinex","BTCUSD",1757462207361,[[111520.0,0.405],[111510.0,0.14952],[111500.0,0.07794298],[111490.0,0.5284493],[111480.0,0.39303732]],[[111530.0,0.72964951],[111540.0,0.37227902],[111550.0,0.33135462],[111560.0,0.9374368],[111570.0,0.43265721]]]
["bitfinex","BTCUSD",1757462208161,[[111520.0,0.405],[111510.0,0.14952],[111500.0,0.26628367],[111490.0,0.5284493],[111480.0,0.39303732]],[[111530.0,0.72964951],[111540.0,0.37227902],[111550.0,0.33135462],[111560.0,0.9374368],[111570.0,0.43265721]]]
["bitfinex","BTCUSD",1757462208383,[[111520.0,0.405],[111510.0,0.14952],[111500.0,0.26628367],[111490.0,0.5315393],[111480.0,0.38994732]],[[111530.0,0.72964951],[111540.0,0.37227902],[111550.0,0.33135462],[111560.0,0.9374368],[111570.0,0.43265721]]]
["bitfinex","BTCUSD",1757462208540,[[111520.0,0.405],[111510.0,0.14952],[111500.0,0.08691158],[111490.0,0.5315393],[111480.0,0.38994732]],[[111530.0,0.72964951],[111540.0,0.37227902],[111550.0,0.33135462],[111560.0,0.9374368],[111570.0,0.43265721]]]
["bitfinex","BTCUSD",1757462208745,[[111520.0,0.405],[111510.0,0.14952],[111500.0,0.26628311],[111490.0,0.5315393],[111480.0,0.38994732]],[[111530.0,0.72964951],[111540.0,0.37227902],[111550.0,0.33135462],[111560.0,0.9374368],[111570.0,0.43265721]]]
["bitfinex","BTCUSD",1757462208957,[[111520.0,0.405],[111510.0,0.14952],[111500.0,0.26628249],[111490.0,0.5315393],[111480.0,0.38994732]],[[111530.0,0.72964951],[111540.0,0.37227902],[111550.0,0.33135462],[111560.0,0.9374368],[111570.0,0.43265721]]]
["bitfinex","BTCUSD",1757462210042,[[111520.0,0.405],[111510.0,0.14952],[111500.0,0.26628249],[111490.0,0.5315393],[111480.0,0.38994732]],[[111530.0,0.72960951],[111540.0,0.37227902],[111550.0,0.33135462],[111560.0,0.9374368],[111570.0,0.43265721]]]
["bitfinex","BTCUSD",1757462211051,[[111520.0,0.405],[111510.0,0.14952],[111500.0,0.26628249],[111490.0,0.5315393],[111480.0,0.36302851]],[[111530.0,0.53665297],[111540.0,0.37227902],[111550.0,0.33135462],[111560.0,0.9374368],[111570.0,0.43265721]]]
["bitfinex","BTCUSD",1757462211287,[[111520.0,0.405],[111510.0,0.14952],[111500.0,0.26628249],[111490.0,0.55845811],[111480.0,0.36302851]],[[111530.0,0.72960951],[111540.0,0.37227902],[111550.0,0.33135462],[111560.0,0.9374368],[111570.0,0.43265721]]]
["bitfinex","BTCUSD",1757462213427,[[111520.0,0.405],[111510.0,0.14952],[111500.0,0.26628249],[111490.0,0.55845811],[111480.0,0.36302851]],[[111530.0,0.53665297],[111540.0,0.44111902],[111550.0,0.33135462],[111560.0,0.8685968],[111570.0,0.43265721]]]
["bitfinex","BTCUSD",1757462213628,[[111520.0,0.405],[111510.0,0.14952],[111500.0,0.26628249],[111490.0,0.55845811],[111480.0,0.36302851]],[[111530.0,0.72960951],[111540.0,0.44111902],[111550.0,0.33135462],[111560.0,0.8685968],[111570.0,0.43265721]]]
["bitfinex","BTCUSD",1757462214067,[[111520.0,0.405],[111510.0,0.14952],[111500.0,0.26628249],[111490.0,0.55845811],[111480.0,0.36302851]],[[111530.0,0.53665297],[111540.0,0.44111902],[111550.0,0.33135462],[111560.0,0.8685968],[111570.0,0.43265721]]]
["bitfinex","BTCUSD",1757462214279,[[111520.0,0.405],[111510.0,0.14952],[111500.0,0.26628249],[111490.0,0.55845811],[111480.0,0.36302851]],[[111530.0,0.72960951],[111540.0,0.44111902],[111550.0,0.33135462],[111560.0,0.83640203],[111570.0,0.46485198]]]
["bitfinex","BTCUSD",1757462215116,[[111520.0,0.405],[111510.0,0.14952],[111500.0,0.26937249],[111490.0,0.55536811],[111480.0,0.36302851]],[[111530.0,0.72960951],[111540.0,0.44111902],[111550.0,0.33135462],[111560.0,0.83640203],[111570.0,0.46485198]]]
["bitfinex","BTCUSD",1757462215971,[[111520.0,0.405],[111510.0,0.14952],[111500.0,0.26937249],[111490.0,0.55536811],[111480.0,0.36302851]],[[111530.0,0.53665297],[111540.0,0.44111902],[111550.0,0.33135462],[111560.0,0.83640203],[111570.0,0.46485198]]]
["bitfinex","BTCUSD",1757462216342,[[111520.0,0.405],[111510.0,0.14952],[111500.0,0.26937249],[111490.0,0.55536811],[111480.0,0.36302851]],[[111530.0,0.72960951],[111540.0,0.44111902],[111550.0,0.33135462],[111560.0,0.83640203],[111570.0,0.46485198]]]
["bitfinex","BTCUSD",1757462217112,[[111520.0,0.405],[111510.0,0.14952],[111500.0,0.26937249],[111490.0,0.57989811],[111480.0,0.33957851]],[[111530.0,0.70588951],[111540.0,0.44111902],[111550.0,0.35593462],[111560.0,0.83640203],[111570.0,0.46485198]]]
["bitfinex","BTCUSD",1757462217734,[[111520.0,0.405],[111510.0,0.14952],[111500.0,0.26937249],[111490.0,0.57989811],[111480.0,0.33957851]],[[111530.0,0.70588951],[111540.0,0.44111902],[111550.0,0.33135462],[111560.0,0.83640203],[111570.0,0.46485198]]]
["bitfinex","BTCUSD",1757462218002,[[111520.0,0.405],[111510.0,0.14952],[111500.0,0.26937249],[111490.0,0.57989811],[111480.0,0.33957851]],[[111530.0,0.70588951],[111540.0,0.46569902],[111550.0,0.33135462],[111560.0,0.83640203],[111570.0,0.46485198]]]
["bitfinex","BTCUSD",1757462219001,[[111520.0,0.405],[111510.0,0.32887565],[111500.0,0.26937249],[111490.0,0.57989811],[111480.0,0.33957851]],[[111530.0,0.36345297],[111540.0,0.27274248],[111550.0,0.2607425],[111560.0,0.83640203],[111570.0,0.46485198]]]
["bitfinex","BTCUSD",1757462219181,[[111520.0,0.405],[111510.0,0.32887565],[111500.0,0.26937249],[111490.0,0.57989811],[111480.0,0.33957851]],[[111530.0,0.51293297],[111540.0,0.46569902],[111550.0,0.2607425],[111560.0,0.83640203],[111570.0,0.46485198]]]
["bitfinex","BTCUSD",1757462219659,[[111520.0,0.405],[111510.0,0.14952],[111500.0,0.26937249],[111490.0,0.57989811],[111480.0,0.33957851]],[[111530.0,0.51293297],[111540.0,0.46569902],[111550.0,0.2607425],[111560.0,0.83640203],[111570.0,0.46485198]]]
["bitfinex","BTCUSD",1757462220061,[[111520.0,0.405],[111510.0,0.14952],[111500.0,0.26937249],[111490.0,0.57989811],[111480.0,0.33957851]],[[111530.0,0.36345297],[111540.0,0.46569902],[111550.0,0.2607425],[111560.0,0.83640203],[111570.0,0.46485198]]]
["bitfinex","BTCUSD",1757462220282,[[111520.0,0.405],[111510.0,0.14952],[111500.0,0.26937249],[111490.0,0.57989811],[111480.0,0.33957851]],[[111530.0,0.70588951],[111540.0,0.46569902],[111550.0,0.2607425],[111560.0,0.83640203],[111570.0,0.46485198]]]
["bitfinex","BTCUSD",1757462220472,[[111520.0,0.405],[111500.0,0.26937249],[111490.0,0.57989811],[111480.0,0.33957851],[110170.0,0.00221195]],[[111530.0,0.70588951],[111540.0,0.46569902],[111550.0,0.2607425],[111560.0,0.83640203],[111570.0,0.46485198]]]
["bitfinex","BTCUSD",1757462220682,[[111520.0,0.405],[111510.0,0.14948],[111500.0,0.26937249],[111490.0,0.57989811],[111480.0,0.33957851]],[[111530.0,0.73046951],[111540.0,0.44111902],[111550.0,0.2607425],[111560.0,0.83640203],[111570.0,0.46485198]]]
["bitfinex","BTCUSD",1757462221122,[[111520.0,0.405],[111510.0,0.14948],[111500.0,0.26937249],[111490.0,0.57989811],[111480.0,0.33957851]],[[111530.0,0.53751297],[111540.0,0.44111902],[111550.0,0.2607425],[111560.0,0.83640203],[111570.0,0.46485198]]]
["bitfinex","BTCUSD",1757462221328,[[111520.0,0.405],[111510.0,0.14948],[111500.0,0.26937249],[111490.0,0.57989811],[111480.0,0.33957851]],[[111530.0,0.73046951],[111540.0,0.44111902],[111550.0,0.2607425],[111560.0,0.83640203],[111570.0,0.46485198]]]
["bitfinex","BTCUSD",1757462222078,[[111520.0,0.405],[111510.0,0.3288343],[111500.0,0.26937249],[111490.0,0.57989811],[111480.0,0.33957851]],[[111530.0,0.53751297],[111540.0,0.44111902],[111550.0,0.2607425],[111560.0,0.83640203],[111570.0,0.46485198]]]
["bitfinex","BTCUSD",1757462222280,[[111520.0,0.405],[111510.0,0.3288343],[111500.0,0.26937249],[111490.0,0.57989811],[111480.0,0.33957851]],[[111530.0,0.58098951],[111540.0,0.44111902],[111550.0,0.2607425],[111560.0,0.83640203],[111570.0,0.46485198]]]
["bitfinex","BTCUSD",1757462222477,[[111520.0,0.405],[111510.0,0.3288343],[111500.0,0.26937249],[111490.0,0.57989811],[111480.0,0.33957851]],[[111530.0,0.73046951],[111540.0,0.44111902],[111550.0,0.2607425],[111560.0,0.83640203],[111570.0,0.46485198]]]
["bitfinex","BTCUSD",1757462223087,[[111520.0,0.405],[111510.0,0.3319243],[111500.0,0.26628249],[111490.0,0.57989811],[111480.0,0.33957851]],[[111530.0,0.51293297],[111540.0,0.44111902],[111550.0,0.2853225],[111560.0,0.83640203],[111570.0,0.46485198]]]
["bitfinex","BTCUSD",1757462223289,[[111520.0,0.405],[111510.0,0.3319243],[111500.0,0.26628249],[111490.0,0.57989811],[111480.0,0.33957851]],[[111530.0,0.51293297],[111540.0,0.44111902],[111550.0,0.2853225],[111560.0,0.83640203],[111570.0,0.41655982]]]
["bitfinex","BTCUSD",1757462223754,[[111520.0,0.405],[111510.0,0.3288343],[111500.0,0.26628249],[111490.0,0.57989811],[111480.0,0.33957851]],[[111530.0,0.51293297],[111540.0,0.44111902],[111550.0,0.2853225],[111560.0,0.83640203],[111570.0,0.41655982]]]
["bitfinex","BTCUSD",1757462223955,[[111520.0,0.405],[111510.0,0.3288343],[111500.0,0.26937249],[111490.0,0.57989811],[111480.0,0.33957851]],[[111530.0,0.51293297],[111540.0,0.44111902],[111550.0,0.2853225],[111560.0,0.83640203],[111570.0,0.41655982]]]
["bitfinex","BTCUSD",1757462224393,[[111520.0,0.405],[111510.0,0.3288343],[111500.0,0.26937249],[111490.0,0.57989811],[111480.0,0.33957851]],[[111530.0,0.51293297],[111540.0,0.37682928],[111550.0,0.2853225],[111560.0,0.77211229],[111570.0,0.41655982]]]
["bitfinex","BTCUSD",1757462225407,[[111520.0,0.405],[111510.0,0.3288343],[111500.0,0.26937249],[111490.0,0.57989811],[111480.0,0.33957851]],[[111530.0,0.36345297],[111540.0,0.37682928],[111550.0,0.2853225],[111560.0,0.77211229],[111570.0,0.41655982]]]
["bitfinex","BTCUSD",1757462225617,[[111520.0,0.58959002],[111510.0,0.3288343],[111500.0,0.36142461],[111490.0,0.55536811],[111480.0,0.33957851]],[[111530.0,0.33985768],[111540.0,0.18244248],[111550.0,0.4139893],[111560.0,0.74095229],[111570.0,0.51655982]]]
["bitfinex","BTCUSD",1757462225824,[[111520.0,0.58959002],[111510.0,0.3288343],[111500.0,0.36142461],[111490.0,0.60904202],[111480.0,0.25898579]],[[111530.0,0.31294371],[111540.0,0.33192248],[111550.0,0.4139893],[111560.0,0.71678259],[111570.0,0.50853475]]]
["bitfinex","BTCUSD",1757462226019,[[111520.0,0.58959002],[111510.0,0.3288343],[111500.0,0.38834073],[111490.0,0.60904202],[111480.0,0.25898579]],[[111530.0,0.13361977],[111540.0,0.18244248],[111550.0,0.40505758],[111560.0,0.71678259],[111570.0,0.50853475]]]
["bitfinex","BTCUSD",1757462226160,[[111520.0,0.58959002],[111510.0,0.3288343],[111500.0,0.38834073],[111490.0,0.60904202],[111480.0,0.37179031]],[[111530.0,0.31294371],[111540.0,0.3588386],[111550.0,0.40505758],[111560.0,0.71678259],[111570.0,0.50853475]]]
["bitfinex","BTCUSD",1757462226738,[[111520.0,0.58959002],[111510.0,0.3288343],[111500.0,0.38834073],[111490.0,0.60904202],[111480.0,0.37179031]],[[111530.0,0.13157977],[111540.0,0.2093586],[111550.0,0.25291895],[111560.0,0.71678259],[111570.0,0.45853475]]]
["bitfinex","BTCUSD",1757462226943,[[111520.0,0.58959002],[111510.0,0.3288343],[111500.0,0.38834073],[111490.0,0.60904202],[111480.0,0.37179031]],[[111530.0,0.13157977],[111540.0,0.3587986],[111550.0,0.25291895],[111560.0,0.71678259],[111570.0,0.45853475]]]
["bitfinex","BTCUSD",1757462227144,[[111520.0,0.58959002],[111510.0,0.3533643],[111500.0,0.36381073],[111490.0,0.60904202],[111480.0,0.37179031]],[[111530.0,0.13157977],[111540.0,0.2062386],[111550.0,0.23145895],[111560.0,0.71678259],[111570.0,0.40853475]]]
["bitfinex","BTCUSD",1757462227277,[[111520.0,0.58959002],[111510.0,0.3534643],[111500.0,0.36381073],[111490.0,0.60894202],[111480.0,0.37179031]],[[111530.0,0.13157977],[111540.0,0.3556786],[111550.0,0.23145895],[111560.0,0.71678259],[111570.0,0.40894505]]]
["bitfinex","BTCUSD",1757462227482,[[111520.0,0.73903002],[111510.0,0.2039843],[111500.0,0.36381073],[111490.0,0.60894202],[111480.0,0.37179031]],[[111530.0,0.31090371],[111540.0,0.3556786],[111550.0,0.23145895],[111560.0,0.71678259],[111570.0,0.45894505]]]
["bitfinex","BTCUSD",1757462227744,[[111520.0,0.73903002],[111510.0,0.2039843],[111500.0,0.36381073],[111490.0,0.60894202],[111480.0,0.37179031]],[[111530.0,0.31090371],[111540.0,0.3556786],[111550.0,0.23145895],[111560.0,0.71678259],[111570.0,0.43436505]]]
["bitfinex","BTCUSD",1757462227948,[[111520.0,0.73903002],[111510.0,0.2039843],[111500.0,0.36381073],[111490.0,1.00894202],[111480.0,0.37179031]],[[111530.0,0.13157977],[111540.0,0.2062386],[111550.0,0.23145895],[111560.0,0.74136259],[111570.0,0.43436505]]]
["bitfinex","BTCUSD",1757462228181,[[111520.0,0.76356002],[111510.0,0.1794543],[111500.0,0.36381073],[111490.0,1.00894202],[111480.0,0.37179031]],[[111530.0,0.13157977],[111540.0,0.2062386],[111550.0,0.23145895],[111560.0,0.74136259],[111570.0,0.43436505]]]
["bitfinex","BTCUSD",1757462228182,[[111520.0,0.76356002],[111510.0,0.1794543],[111500.0,0.36381073],[111490.0,1.00894202],[111480.0,0.37179031]],[[111530.0,0.13157977],[111540.0,0.3556786],[111550.0,0.23145895],[111560.0,0.75047327],[111570.0,0.38436505]]]
["bitfinex","BTCUSD",1757462229043,[[111520.0,0.76356002],[111510.0,0.1794543],[111500.0,0.36381073],[111490.0,1.00894202],[111480.0,0.37179031]],[[111530.0,0.13157977],[111540.0,0.2062386],[111550.0,0.23145895],[111560.0,0.75047327],[111570.0,0.38436505]]]
["bitfinex","BTCUSD",1757462229235,[[111520.0,0.76356002],[111510.0,0.1794543],[111500.0,0.36381073],[111490.0,1.00894202],[111480.0,0.37179031]],[[111530.0,0.13157977],[111540.0,0.3556786],[111550.0,0.23145895],[111560.0,0.75047327],[111570.0,0.38436505]]]
["bitfinex","BTCUSD",1757462229779,[[111520.0,0.76356002],[111510.0,0.1794543],[111500.0,0.36381073],[111490.0,1.27844202],[111480.0,0.37179031]],[[111530.0,0.13157977],[111540.0,0.3556786],[111550.0,0.23145895],[111560.0,0.75047327],[111570.0,0.38436505]]]
["bitfinex","BTCUSD",1757462229980,[[111520.0,0.76356002],[111510.0,0.1794543],[111500.0,0.36381073],[111490.0,1.27844202],[111480.0,0.37179031]],[[111530.0,0.13157977],[111540.0,0.2062386],[111550.0,0.23145895],[111560.0,0.75047327],[111570.0,0.38436505]]]
["bitfinex","BTCUSD",1757462230206,[[111520.0,0.76356002],[111510.0,0.1794543],[111500.0,0.36381073],[111490.0,1.27844202],[111480.0,0.37179031]],[[111530.0,0.13157977],[111540.0,0.3556786],[111550.0,0.23145895],[111560.0,0.75047327],[111570.0,0.38436505]]]
["bitfinex","BTCUSD",1757462232069,[[111520.0,0.76356002],[111510.0,0.1794543],[111500.0,0.36381073],[111490.0,1.27844202],[111480.0,0.37179031]],[[111530.0,0.13157977],[111540.0,0.2062386],[111550.0,0.23145895],[111560.0,0.75047327],[111570.0,0.38436505]]]
["bitfinex","BTCUSD",1757462232266,[[111520.0,0.76356002],[111510.0,0.1794543],[111500.0,0.36381073],[111490.0,1.27844202],[111480.0,0.37179031]],[[111530.0,0.13157977],[111540.0,0.3556786],[111550.0,0.23145895],[111560.0,0.75047327],[111570.0,0.38436505]]]
["bitfinex","BTCUSD",1757462232955,[[111520.0,0.76356002],[111510.0,0.1794543],[111500.0,0.36381073],[111490.0,1.27844202],[111480.0,0.37179031]],[[111530.0,0.13157977],[111540.0,0.02691612],[111550.0,0.23145895],[111560.0,0.75047327],[111570.0,0.38436505]]]
["bitfinex","BTCUSD",1757462233161,[[111520.0,0.85547601],[111510.0,0.1794543],[111500.0,0.36381073],[111490.0,1.27844202],[111480.0,0.42179031]],[[111530.0,0.13157977],[111540.0,0.14944],[111550.0,0.23145895],[111560.0,0.41047327],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462233379,[[111520.0,0.85547601],[111510.0,0.1794543],[111500.0,0.41748733],[111490.0,1.1978493],[111480.0,0.42179031]],[[111530.0,0.13157977],[111540.0,0.32874802],[111550.0,0.23145895],[111560.0,0.41047327],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462233545,[[111520.0,0.85547601],[111510.0,0.1794543],[111500.0,0.41748733],[111490.0,1.1978493],[111480.0,0.42179031]],[[111530.0,0.13157977],[111540.0,0.32874802],[111550.0,0.25837203],[111560.0,0.41047327],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462233752,[[111520.0,0.85547601],[111510.0,0.20636738],[111500.0,0.41748733],[111490.0,1.1978493],[111480.0,0.42179031]],[[111530.0,0.13157977],[111540.0,0.32874802],[111550.0,0.25837203],[111560.0,0.41047327],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462233952,[[111520.0,1.19547601],[111510.0,0.20636738],[111500.0,0.68698733],[111490.0,0.9283493],[111480.0,0.42179031]],[[111530.0,0.13157977],[111550.0,0.25837203],[111560.0,0.40136259],[111570.0,0.35923847],[111620.0,0.18864414]]]
["bitfinex","BTCUSD",1757462234234,[[111520.0,1.19547601],[111510.0,0.20636738],[111500.0,0.68698733],[111490.0,0.5883493],[111480.0,0.47179031]],[[111530.0,0.13157977],[111540.0,0.17930823],[111550.0,0.40781203],[111560.0,0.40136259],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462234422,[[111520.0,1.19547601],[111510.0,0.20636738],[111500.0,0.68698733],[111490.0,0.5883493],[111480.0,0.47179031]],[[111530.0,0.12957977],[111550.0,0.40781203],[111560.0,0.40136259],[111570.0,0.35923847],[112800.0,0.00053694]]]
["bitfinex","BTCUSD",1757462234628,[[111530.0,0.17932394],[111520.0,1.19747601],[111510.0,0.21533518],[111500.0,0.68698733],[111490.0,0.5883493]],[[111540.0,0.17930869],[111550.0,0.40781203],[111560.0,0.40136259],[111570.0,0.35923847],[111590.0,0.85296586]]]
["bitfinex","BTCUSD",1757462234862,[[111530.0,0.18226394],[111520.0,1.19222601],[111510.0,0.21533518],[111500.0,0.68698733],[111490.0,0.5883493]],[[111540.0,0.306908],[111550.0,0.40781203],[111560.0,0.40136259],[111570.0,0.35923847],[111590.0,0.85296586]]]
["bitfinex","BTCUSD",1757462235068,[[111530.0,0.18433394],[111520.0,1.19222601],[111510.0,0.21533518],[111500.0,0.68698733],[111490.0,0.5883493]],[[111540.0,0.12759931],[111550.0,0.25837203],[111560.0,0.27269579],[111570.0,0.35923847],[111580.0,1.34842781]]]
["bitfinex","BTCUSD",1757462235266,[[111530.0,0.18433394],[111520.0,1.19222601],[111510.0,0.21533518],[111500.0,0.68698733],[111490.0,0.5883493]],[[111540.0,0.30690718],[111550.0,0.40781203],[111560.0,0.40136259],[111570.0,0.35923847],[111580.0,1.34842781]]]
["bitfinex","BTCUSD",1757462235267,[[111530.0,0.18433394],[111520.0,1.19222601],[111510.0,0.21533518],[111500.0,0.68698733],[111490.0,0.5883493]],[[111540.0,0.30690718],[111550.0,0.40781203],[111560.0,0.40136259],[111570.0,0.35923847],[111580.0,1.39842781]]]
["bitfinex","BTCUSD",1757462235500,[[111530.0,0.18433394],[111520.0,1.19032601],[111510.0,0.21523518],[111500.0,0.68698733],[111490.0,0.5883493]],[[111540.0,0.30690718],[111550.0,0.40781203],[111560.0,0.40136259],[111570.0,0.35923847],[111580.0,1.39842781]]]
["bitfinex","BTCUSD",1757462235959,[[111530.0,0.18533394],[111520.0,1.19032601],[111510.0,0.21523518],[111500.0,0.68698733],[111490.0,0.5883493]],[[111540.0,0.30690718],[111550.0,0.40781203],[111560.0,0.40136259],[111570.0,0.35923847],[111580.0,1.39842781]]]
["bitfinex","BTCUSD",1757462236195,[[111530.0,0.18533394],[111520.0,1.19032601],[111510.0,0.21523518],[111500.0,0.68698733],[111490.0,0.5883493]],[[111540.0,0.30476718],[111550.0,0.40781203],[111560.0,0.27269579],[111570.0,0.35923847],[111580.0,1.39842781]]]
["bitfinex","BTCUSD",1757462236321,[[111530.0,0.18533394],[111520.0,1.19032601],[111510.0,0.21523518],[111500.0,0.68698733],[111490.0,0.5883493]],[[111540.0,0.30476718],[111550.0,0.40781203],[111560.0,0.40136259],[111570.0,0.35923847],[111580.0,1.39842781]]]
["bitfinex","BTCUSD",1757462236678,[[111530.0,0.18533394],[111520.0,1.19032601],[111510.0,0.21523518],[111500.0,0.68698733],[111490.0,0.5883493]],[[111540.0,0.30690718],[111550.0,0.40781203],[111560.0,0.40136259],[111570.0,0.35923847],[111580.0,1.39842781]]]
["bitfinex","BTCUSD",1757462237038,[[111530.0,0.18533394],[111520.0,1.19032601],[111510.0,0.21523518],[111500.0,0.68698733],[111490.0,0.5883493]],[[111540.0,0.30690718],[111550.0,0.25837203],[111560.0,0.27269579],[111570.0,0.35923847],[111580.0,1.34842781]]]
["bitfinex","BTCUSD",1757462237241,[[111530.0,0.18533394],[111520.0,1.19032601],[111510.0,0.21523518],[111500.0,0.68698733],[111490.0,0.5883493]],[[111540.0,0.30690718],[111550.0,0.40781203],[111560.0,0.40136259],[111570.0,0.35923847],[111580.0,1.39842781]]]
["bitfinex","BTCUSD",1757462237587,[[111530.0,0.18533394],[111520.0,1.19032601],[111510.0,0.21523518],[111500.0,0.68698733],[111490.0,0.5883493]],[[111540.0,0.30890718],[111550.0,0.40781203],[111560.0,0.40136259],[111570.0,0.35923847],[111580.0,1.39842781]]]
["bitfinex","BTCUSD",1757462238749,[[111530.0,0.18533394],[111520.0,1.19032601],[111510.0,0.21523518],[111500.0,0.68698733],[111490.0,0.1883493]],[[111540.0,0.30890718],[111550.0,0.40781203],[111560.0,0.40136259],[111570.0,0.35923847],[111580.0,1.39842781]]]
["bitfinex","BTCUSD",1757462239117,[[111530.0,0.18533394],[111520.0,1.19032601],[111510.0,0.21523518],[111500.0,0.68698733],[111490.0,0.1883493]],[[111540.0,0.30890718],[111550.0,0.40781203],[111560.0,0.27269579],[111570.0,0.35923847],[111580.0,1.39842781]]]
["bitfinex","BTCUSD",1757462239327,[[111530.0,0.18533394],[111520.0,1.19032601],[111510.0,0.21523518],[111500.0,0.68698733],[111490.0,0.1883493]],[[111540.0,0.30890718],[111550.0,0.40781203],[111560.0,0.40136259],[111570.0,0.35923847],[111580.0,1.39842781]]]
["bitfinex","BTCUSD",1757462239738,[[111530.0,0.18533394],[111520.0,1.19032601],[111510.0,0.21523518],[111500.0,0.68698733],[111490.0,0.1883493]],[[111540.0,0.30890718],[111550.0,0.40781203],[111560.0,0.41016751],[111570.0,0.35923847],[111580.0,1.39842781]]]
["bitfinex","BTCUSD",1757462240300,[[111530.0,0.18533394],[111520.0,1.19032601],[111510.0,0.21523518],[111500.0,0.68698733],[111490.0,0.1883493]],[[111540.0,0.12959931],[111550.0,0.40781203],[111560.0,0.41016751],[111570.0,0.35923847],[111580.0,1.39842781]]]
["bitfinex","BTCUSD",1757462240709,[[111530.0,0.18533394],[111520.0,1.04088601],[111510.0,0.21523518],[111500.0,0.68698733],[111490.0,0.1883493]],[[111540.0,0.30890718],[111550.0,0.40781203],[111560.0,0.41016751],[111570.0,0.35923847],[111580.0,1.39842781]]]
["bitfinex","BTCUSD",1757462240914,[[111530.0,0.18032394],[111520.0,1.04382601],[111510.0,0.21523518],[111500.0,0.68698733],[111490.0,0.1883493]],[[111540.0,0.30890718],[111550.0,0.40781203],[111560.0,0.41016751],[111570.0,0.35923847],[111580.0,1.39842781]]]
["bitfinex","BTCUSD",1757462241111,[[111530.0,0.32972394],[111520.0,1.04382601],[111510.0,0.21523518],[111500.0,0.68698733],[111490.0,0.1883493]],[[111540.0,0.30890718],[111550.0,0.40781203],[111560.0,0.41016751],[111570.0,0.35923847],[111580.0,1.39842781]]]
["bitfinex","BTCUSD",1757462241576,[[111530.0,0.18032394],[111520.0,1.19322601],[111510.0,0.21523518],[111500.0,0.68698733],[111490.0,0.1883493]],[[111540.0,0.45830718],[111550.0,0.25837203],[111560.0,0.41016751],[111570.0,0.35923847],[111580.0,1.34842781]]]
["bitfinex","BTCUSD",1757462241790,[[111530.0,0.18032394],[111520.0,1.19322601],[111510.0,0.21523518],[111500.0,0.68698733],[111490.0,0.1883493]],[[111540.0,0.45830718],[111550.0,0.25837203],[111560.0,0.41016751],[111570.0,0.35923847],[111580.0,1.39842781]]]
["bitfinex","BTCUSD",1757462243465,[[111530.0,0.18032394],[111520.0,1.19322601],[111510.0,0.21523518],[111500.0,0.68698733],[111490.0,0.1883493]],[[111540.0,0.45830718],[111550.0,0.25837203],[111560.0,0.41016751],[111570.0,0.35923847],[111580.0,1.18322781]]]
["bitfinex","BTCUSD",1757462243660,[[111530.0,0.18533394],[111520.0,1.19028601],[111510.0,0.21523518],[111500.0,0.68698733],[111490.0,0.1883493]],[[111540.0,0.45830718],[111550.0,0.25837203],[111560.0,0.41016751],[111570.0,0.35923847],[111580.0,1.18322781]]]
["bitfinex","BTCUSD",1757462243900,[[111530.0,0.18239394],[111520.0,1.04088601],[111510.0,0.21523518],[111500.0,0.68698733],[111490.0,0.1883493]],[[111540.0,0.45830718],[111550.0,0.25837203],[111560.0,0.41016751],[111570.0,0.35923847],[111580.0,1.18322781]]]
["bitfinex","BTCUSD",1757462244066,[[111530.0,0.18032394],[111520.0,1.19322601],[111510.0,0.21523518],[111500.0,0.68698733],[111490.0,0.1883493]],[[111540.0,0.45830718],[111550.0,0.25837203],[111560.0,0.41016751],[111570.0,0.35923847],[111580.0,1.18322781]]]
["bitfinex","BTCUSD",1757462244646,[[111530.0,0.18239394],[111520.0,1.19322601],[111510.0,0.21523518],[111500.0,0.68698733],[111490.0,0.1883493]],[[111540.0,0.45830718],[111550.0,0.25837203],[111560.0,0.41016751],[111570.0,0.35923847],[111580.0,1.18322781]]]
["bitfinex","BTCUSD",1757462244846,[[111530.0,0.18533394],[111520.0,1.19028601],[111510.0,0.21523518],[111500.0,0.68698733],[111490.0,0.1883493]],[[111540.0,0.45830718],[111550.0,0.25837203],[111560.0,0.41016751],[111570.0,0.35923847],[111580.0,1.18322781]]]
["bitfinex","BTCUSD",1757462245072,[[111530.0,0.18239394],[111520.0,1.19028601],[111510.0,0.21523518],[111500.0,0.68698733],[111490.0,0.1883493]],[[111540.0,0.45830718],[111550.0,0.25837203],[111560.0,0.41016751],[111570.0,0.35923847],[111580.0,1.18322781]]]
["bitfinex","BTCUSD",1757462245224,[[111530.0,0.18239394],[111520.0,1.19322601],[111510.0,0.21523518],[111500.0,0.68698733],[111490.0,0.1883493]],[[111540.0,0.45830718],[111550.0,0.25837203],[111560.0,0.41016751],[111570.0,0.35923847],[111580.0,1.18322781]]]
["bitfinex","BTCUSD",1757462245578,[[111530.0,0.18533394],[111520.0,1.19028601],[111510.0,0.21523518],[111500.0,0.68698733],[111490.0,0.1883493]],[[111540.0,0.45830718],[111550.0,0.25837203],[111560.0,0.41016751],[111570.0,0.35923847],[111580.0,1.18322781]]]
["bitfinex","BTCUSD",1757462246559,[[111530.0,0.18533394],[111520.0,1.19028601],[111510.0,0.21523518],[111500.0,0.68698733],[111490.0,0.1883493]],[[111540.0,0.12959931],[111550.0,0.25837203],[111560.0,0.41016751],[111570.0,0.35923847],[111580.0,1.18322781]]]
["bitfinex","BTCUSD",1757462246741,[[111530.0,0.18533394],[111520.0,1.19028601],[111510.0,0.21523518],[111500.0,0.68698733],[111490.0,0.1883493]],[[111540.0,0.27899931],[111550.0,0.25837203],[111560.0,0.40136259],[111570.0,0.35923847],[111580.0,1.13322781]]]
["bitfinex","BTCUSD",1757462247333,[[111530.0,0.18533394],[111520.0,1.19028601],[111510.0,0.21523518],[111500.0,0.68698733],[111490.0,0.1883493]],[[111540.0,0.45830718],[111550.0,0.25837203],[111560.0,0.40136259],[111570.0,0.35923847],[111580.0,1.13322781]]]
["bitfinex","BTCUSD",1757462247532,[[111530.0,0.18533394],[111520.0,1.19028601],[111510.0,0.21523518],[111500.0,0.68698733],[111490.0,0.1883493]],[[111540.0,0.12745931],[111550.0,0.25837487],[111560.0,0.27269579],[111570.0,0.48790527],[111580.0,1.13322781]]]
["bitfinex","BTCUSD",1757462247745,[[111530.0,0.18533394],[111520.0,1.19028601],[111510.0,0.21523518],[111500.0,0.68698733],[111490.0,0.1883493]],[[111540.0,0.27685931],[111550.0,0.25837487],[111560.0,0.27269579],[111570.0,0.48790527],[111580.0,1.13322781]]]
["bitfinex","BTCUSD",1757462247943,[[111530.0,0.18533394],[111520.0,1.19028601],[111510.0,0.21523518],[111500.0,0.68698733],[111490.0,0.1883493]],[[111540.0,0.27685931],[111550.0,0.25837487],[111560.0,0.40136259],[111570.0,0.35923847],[111580.0,1.13322781]]]
["bitfinex","BTCUSD",1757462248410,[[111530.0,0.18533394],[111520.0,1.19028601],[111510.0,0.21523518],[111500.0,1.08698733],[111490.0,0.30115382]],[[111540.0,0.12745931],[111550.0,0.40777487],[111560.0,0.40136259],[111570.0,0.35923847],[111580.0,1.13322781]]]
["bitfinex","BTCUSD",1757462248691,[[111530.0,0.52533394],[111520.0,0.85028601],[111510.0,0.1883221],[111500.0,1.11211391],[111490.0,0.40115382]],[[111540.0,0.12745931],[111550.0,0.18825921],[111560.0,0.27572579],[111570.0,0.49671828],[111580.0,1.13322781]]]
["bitfinex","BTCUSD",1757462248896,[[111530.0,0.52533394],[111520.0,0.85028601],[111510.0,0.1883221],[111500.0,1.11211391],[111490.0,0.40115382]],[[111540.0,0.12745931],[111550.0,0.33765921],[111560.0,0.27572579],[111570.0,0.49671828],[111580.0,1.13322781]]]
["bitfinex","BTCUSD",1757462249103,[[111530.0,0.52533394],[111520.0,0.87719767],[111510.0,0.1883221],[111500.0,1.11211391],[111490.0,0.40115382]],[[111540.0,0.12745931],[111550.0,0.33765921],[111560.0,0.27572579],[111570.0,0.49671828],[111580.0,1.13322781]]]
["bitfinex","BTCUSD",1757462249271,[[111530.0,0.52543394],[111520.0,0.87709767],[111510.0,0.1883221],[111500.0,1.11211391],[111490.0,0.40115382]],[[111540.0,0.12745931],[111550.0,0.33765921],[111560.0,0.27572579],[111570.0,0.49671828],[111580.0,1.13322781]]]
["bitfinex","BTCUSD",1757462249555,[[111530.0,0.54931394],[111520.0,0.85256767],[111510.0,0.1883221],[111500.0,1.11211391],[111490.0,0.40115382]],[[111540.0,0.12745931],[111560.0,0.27572579],[111570.0,0.49671828],[111580.0,1.13322781]]]
["bitfinex","BTCUSD",1757462249556,[[111530.0,0.54931394],[111520.0,0.85256767],[111510.0,0.1883221],[111500.0,1.11211391],[111490.0,0.40115382]],[[111540.0,0.12745931],[111560.0,0.27805745],[111570.0,0.36805148],[111580.0,1.15611781],[111590.0,0.77879616]]]
["bitfinex","BTCUSD",1757462249692,[[111530.0,0.71006993],[111520.0,0.76065168],[111510.0,0.1883221],[111500.0,1.04327391],[111490.0,0.42843462]],[[111540.0,0.12745931],[111560.0,0.02691166],[111570.0,0.28862635],[111580.0,1.09932101],[111590.0,0.68444616]]]
["bitfinex","BTCUSD",1757462249891,[[111530.0,0.71006993],[111520.0,0.73374002],[111510.0,0.53841482],[111500.0,0.79318119],[111490.0,0.30115382]],[[111540.0,0.12745931],[111570.0,0.28862635],[111580.0,0.31402101],[111590.0,0.78798638],[111600.0,0.5523975]]]
["bitfinex","BTCUSD",1757462250102,[[111530.0,0.73697719],[111520.0,0.73374002],[111510.0,0.53841482],[111500.0,0.90598571],[111490.0,0.1883493]],[[111540.0,0.12745931],[111570.0,0.43798635],[111580.0,0.31402101],[111590.0,0.78798638],[111600.0,0.8682278]]]
["bitfinex","BTCUSD",1757462250300,[[111530.0,0.73697719],[111520.0,0.73374002],[111510.0,0.53841482],[111500.0,0.90598571],[111490.0,0.1883493]],[[111540.0,0.12745931],[111570.0,0.46489361],[111580.0,0.31402101],[111590.0,0.79714251],[111600.0,0.8682278]]]
["bitfinex","BTCUSD",1757462250505,[[111530.0,0.73697719],[111520.0,1.00324002],[111510.0,0.26891482],[111500.0,0.90598571],[111490.0,0.1883493]],[[111540.0,0.002],[111570.0,0.31553361],[111580.0,0.31402101],[111590.0,0.79714251],[111600.0,0.5282278]]]
["bitfinex","BTCUSD",1757462250715,[[111530.0,0.73697719],[111520.0,1.08383274],[111510.0,0.30112662],[111500.0,0.79318119],[111490.0,0.1883493]],[[111540.0,0.002],[111570.0,0.43798635],[111580.0,0.31402101],[111590.0,0.79714251],[111600.0,0.5282278]]]
["bitfinex","BTCUSD",1757462250918,[[111530.0,0.73697719],[111520.0,1.08383274],[111510.0,0.30112662],[111500.0,0.79318119],[111490.0,0.34949862]],[[111540.0,0.002],[111570.0,0.43798635],[111580.0,0.34092828],[111590.0,0.79714251],[111600.0,0.5282278]]]
["bitfinex","BTCUSD",1757462251145,[[111530.0,0.73697719],[111520.0,1.08383274],[111510.0,0.30112662],[111500.0,0.79318119],[111490.0,0.34949862]],[[111540.0,0.002],[111560.0,0.17927628],[111570.0,0.44101635],[111580.0,0.46656508],[111590.0,0.66847571]]]
["bitfinex","BTCUSD",1757462251571,[[111530.0,0.73697719],[111520.0,1.08383274],[111510.0,0.30112662],[111500.0,0.39318119],[111490.0,0.34949862]],[[111540.0,0.002],[111570.0,0.44101635],[111580.0,0.33789828],[111590.0,0.66847571],[111640.0,1.01485516]]]
["bitfinex","BTCUSD",1757462251919,[[111530.0,0.73697719],[111520.0,1.08383274],[111510.0,0.34149382],[111500.0,0.39318119],[111490.0,0.34949862]],[[111540.0,0.002],[111560.0,0.17927629],[111570.0,0.44101635],[111580.0,0.33789828],[111590.0,0.79714251]]]
["bitfinex","BTCUSD",1757462252131,[[111530.0,0.73697719],[111520.0,1.48383274],[111510.0,0.34149382],[111500.0,0.39318119],[111490.0,0.34949862]],[[111540.0,0.002],[111560.0,0.17927629],[111570.0,0.44101635],[111580.0,0.33789828],[111590.0,0.79714251]]]
["bitfinex","BTCUSD",1757462252522,[[111530.0,0.73697719],[111520.0,1.48383274],[111510.0,0.34149382],[111500.0,0.39318119],[111490.0,0.34949862]],[[111540.0,0.002],[111570.0,0.44101635],[111580.0,0.33789828],[111590.0,0.79714251],[111640.0,1.01485686]]]
["bitfinex","BTCUSD",1757462252726,[[111530.0,0.73697719],[111520.0,1.48383274],[111510.0,0.34149382],[111500.0,0.39318119],[111490.0,0.34949862]],[[111540.0,0.002],[111570.0,0.44101635],[111580.0,0.46656508],[111590.0,0.66847571],[111640.0,1.01485686]]]
["bitfinex","BTCUSD",1757462252950,[[111530.0,0.73697719],[111520.0,1.48383274],[111510.0,0.34149382],[111500.0,0.39318119],[111490.0,0.34949862]],[[111540.0,0.002],[111560.0,0.17927599],[111570.0,0.29165635],[111580.0,0.61592508],[111590.0,0.66847571]]]
["bitfinex","BTCUSD",1757462253156,[[111530.0,0.73697719],[111520.0,1.48383274],[111510.0,0.34149382],[111500.0,0.39318119],[111490.0,0.34949862]],[[111540.0,0.002],[111560.0,0.17927599],[111570.0,0.29165635],[111580.0,0.61592508],[111590.0,0.26847571]]]
["bitfinex","BTCUSD",1757462253347,[[111530.0,0.73697719],[111520.0,1.33443274],[111510.0,0.34149382],[111500.0,0.39318119],[111490.0,0.34949862]],[[111540.0,0.002],[111560.0,0.17927599],[111570.0,0.29165635],[111580.0,0.61592508],[111590.0,0.26847571]]]
["bitfinex","BTCUSD",1757462253578,[[111530.0,0.88633719],[111520.0,1.33443274],[111510.0,0.34149382],[111500.0,0.39318119],[111490.0,0.34949862]],[[111540.0,0.002],[111570.0,0.29165635],[111580.0,0.33789828],[111590.0,0.26847571],[111640.0,1.01485594]]]
["bitfinex","BTCUSD",1757462253816,[[111530.0,0.88633719],[111520.0,1.33443274],[111510.0,0.34149382],[111500.0,0.39318119],[111490.0,0.34949862]],[[111540.0,0.002],[111560.0,0.17927599],[111570.0,0.29165635],[111580.0,0.61592508],[111590.0,0.26847571]]]
["bitfinex","BTCUSD",1757462254242,[[111530.0,0.45067719],[111520.0,1.33737274],[111510.0,0.39384662],[111500.0,0.22256907],[111490.0,0.39949862]],[[111540.0,0.13387726],[111550.0,0.18232552],[111560.0,0.46626657],[111570.0,0.38212847],[111580.0,0.41676781]]]
["bitfinex","BTCUSD",1757462254499,[[111530.0,0.67185394],[111520.0,1.33737274],[111510.0,0.2810421],[111500.0,0.19744249],[111490.0,0.56230314]],[[111540.0,0.13387726],[111550.0,0.18232552],[111560.0,0.46626657],[111570.0,0.38212847],[111580.0,0.41676781]]]
["bitfinex","BTCUSD",1757462254697,[[111530.0,0.33479394],[111520.0,1.28075112],[111510.0,0.2571621],[111500.0,0.30316179],[111490.0,0.56230314]],[[111540.0,0.12817924],[111550.0,0.17929228],[111560.0,0.36754088],[111570.0,0.51079527],[111580.0,0.41676781]]]
["bitfinex","BTCUSD",1757462254829,[[111530.0,0.69867394],[111520.0,0.88075112],[111510.0,0.2571621],[111500.0,0.27803521],[111490.0,0.40115382]],[[111540.0,0.12817924],[111550.0,0.17929228],[111560.0,0.36754088],[111570.0,0.51079527],[111580.0,0.41676781]]]
["bitfinex","BTCUSD",1757462255030,[[111530.0,0.69867394],[111520.0,0.88075112],[111510.0,0.2571621],[111500.0,0.30316179],[111490.0,0.40115382]],[[111540.0,0.12817924],[111550.0,0.17929228],[111560.0,0.36754088],[111570.0,0.51079527],[111580.0,0.41676781]]]
["bitfinex","BTCUSD",1757462255300,[[111530.0,0.69867394],[111520.0,0.88075112],[111510.0,0.2571621],[111500.0,0.70316179],[111490.0,0.40115382]],[[111540.0,0.12817924],[111550.0,0.17929228],[111560.0,0.36754088],[111570.0,0.51079527],[111580.0,0.41676781]]]
["bitfinex","BTCUSD",1757462256080,[[111530.0,0.69867394],[111520.0,0.88075112],[111510.0,0.2571621],[111500.0,0.70316179],[111490.0,0.40115382]],[[111540.0,0.30748711],[111550.0,0.17929228],[111560.0,0.36754088],[111570.0,0.51079527],[111580.0,0.41676781]]]
["bitfinex","BTCUSD",1757462256489,[[111530.0,0.69867394],[111520.0,0.88075112],[111510.0,0.2571621],[111500.0,0.70316179],[111490.0,0.40115382]],[[111540.0,0.12817924],[111550.0,0.17929228],[111560.0,0.36754088],[111570.0,0.51079527],[111580.0,0.41676781]]]
["bitfinex","BTCUSD",1757462256985,[[111530.0,0.69867394],[111520.0,0.88075112],[111510.0,0.2571621],[111500.0,0.70316179],[111490.0,0.40115382]],[[111540.0,0.30748711],[111550.0,0.17929228],[111560.0,0.36754088],[111570.0,0.51079527],[111580.0,0.41676781]]]
["bitfinex","BTCUSD",1757462257189,[[111530.0,0.67479394],[111520.0,0.88075112],[111510.0,0.2571621],[111500.0,0.70316179],[111490.0,0.40115382]],[[111540.0,0.30748711],[111550.0,0.17929228],[111560.0,0.49620768],[111570.0,0.38212847],[111580.0,0.41676781]]]
["bitfinex","BTCUSD",1757462257394,[[111530.0,0.67479394],[111520.0,0.88075112],[111510.0,0.2810421],[111500.0,0.70316179],[111490.0,0.40115382]],[[111540.0,0.30748711],[111550.0,0.17929228],[111560.0,0.49620768],[111570.0,0.38212847],[111580.0,0.41676781]]]
["bitfinex","BTCUSD",1757462257619,[[111530.0,0.67479394],[111520.0,0.88075112],[111510.0,0.2810421],[111500.0,0.70316179],[111490.0,0.40115382]],[[111540.0,0.12817924],[111550.0,0.17929228],[111560.0,0.36754088],[111570.0,0.38212847],[111580.0,0.41676781]]]
["bitfinex","BTCUSD",1757462257795,[[111530.0,0.67479394],[111520.0,0.88075112],[111510.0,0.2810421],[111500.0,0.70316179],[111490.0,0.40115382]],[[111540.0,0.12817924],[111550.0,0.17929228],[111560.0,0.49620768],[111570.0,0.38212847],[111580.0,0.41676781]]]
["bitfinex","BTCUSD",1757462258415,[[111530.0,0.67479394],[111520.0,0.88075112],[111510.0,0.2810421],[111500.0,0.30316179],[111490.0,0.40115382]],[[111540.0,0.12817924],[111550.0,0.17929228],[111560.0,0.34684768],[111570.0,0.38212847],[111580.0,0.41676781]]]
["bitfinex","BTCUSD",1757462258572,[[111530.0,0.79058993],[111520.0,0.88075112],[111510.0,0.2571621],[111500.0,0.39262903],[111490.0,0.35115382]],[[111540.0,0.12817924],[111560.0,0.21818088],[111570.0,0.51079527],[111580.0,0.41676781],[111600.0,0.6023975]]]
["bitfinex","BTCUSD",1757462258753,[[111530.0,0.79058993],[111520.0,0.88075112],[111510.0,0.73775482],[111500.0,0.31203631],[111490.0,0.35115382]],[[111540.0,0.12817924],[111550.0,0.17929185],[111560.0,0.21818088],[111570.0,0.66015527],[111580.0,0.41676781]]]
["bitfinex","BTCUSD",1757462259607,[[111530.0,0.79058993],[111520.0,0.61125112],[111510.0,0.73775482],[111500.0,0.31203631],[111490.0,0.35115382]],[[111540.0,0.12817924],[111560.0,0.18823977],[111570.0,0.64025527],[111580.0,0.41676781],[111590.0,0.29136571]]]
["bitfinex","BTCUSD",1757462260014,[[111530.0,0.79058993],[111520.0,0.61125112],[111510.0,0.73775482],[111500.0,0.42484083],[111490.0,0.2383493]],[[111540.0,0.12817924],[111560.0,0.18823977],[111570.0,0.66716372],[111580.0,0.41676781],[111590.0,0.29136571]]]
["bitfinex","BTCUSD",1757462260821,[[111530.0,0.79058993],[111520.0,0.61125112],[111510.0,0.73775482],[111500.0,0.42484083],[111490.0,0.2383493]],[[111540.0,0.12817924],[111560.0,0.18823977],[111570.0,0.38917692],[111580.0,0.41676781],[111590.0,0.29136571]]]
["bitfinex","BTCUSD",1757462261030,[[111530.0,0.79058993],[111520.0,0.58434002],[111510.0,0.73775482],[111500.0,0.47484083],[111490.0,0.1883493]],[[111540.0,0.12817924],[111560.0,0.18823977],[111570.0,0.53849692],[111580.0,0.41676781],[111590.0,0.29136571]]]
["bitfinex","BTCUSD",1757462261371,[[111530.0,0.81749837],[111520.0,0.58434002],[111510.0,0.73775482],[111500.0,0.47484083],[111490.0,0.1883493]],[[111540.0,0.12817924],[111560.0,0.18823977],[111570.0,0.53849692],[111580.0,0.41676781],[111590.0,0.29136571]]]
["bitfinex","BTCUSD",1757462261957,[[111530.0,0.81749837],[111520.0,0.58434002],[111510.0,0.33775482],[111500.0,0.47484083],[111490.0,0.1883493]],[[111540.0,0.12817924],[111560.0,0.18823977],[111570.0,0.53849692],[111580.0,0.41676781],[111590.0,0.29136571]]]
["bitfinex","BTCUSD",1757462262340,[[111530.0,0.81749837],[111520.0,0.58434002],[111510.0,0.73775482],[111500.0,0.47484083],[111490.0,0.1883493]],[[111540.0,0.12817924],[111560.0,0.18823977],[111570.0,0.53849692],[111580.0,0.41676781],[111590.0,0.29136571]]]
["bitfinex","BTCUSD",1757462262547,[[111530.0,0.81749837],[111520.0,0.58434002],[111510.0,0.73775482],[111500.0,0.47484083],[111490.0,0.1883493]],[[111540.0,0.12817924],[111560.0,0.17927599],[111570.0,0.38917692],[111580.0,0.41676781],[111590.0,0.29136571]]]
["bitfinex","BTCUSD",1757462262747,[[111530.0,0.81749837],[111520.0,0.58434002],[111510.0,0.73775482],[111500.0,0.47484083],[111490.0,0.1883493]],[[111540.0,0.12817924],[111560.0,0.17927599],[111570.0,0.38917692],[111580.0,0.56608781],[111590.0,0.29136571]]]
["bitfinex","BTCUSD",1757462263507,[[111530.0,0.81749837],[111520.0,0.58434002],[111510.0,0.73775482],[111500.0,0.47484083],[111490.0,0.1883493]],[[111540.0,0.12817924],[111570.0,0.38917692],[111580.0,0.41676781],[111590.0,0.29136571],[111640.0,1.03109826]]]
["bitfinex","BTCUSD",1757462263711,[[111530.0,0.81749837],[111520.0,0.58434002],[111510.0,0.73775482],[111500.0,0.47484083],[111490.0,0.1883493]],[[111540.0,0.12817924],[111560.0,0.17927642],[111570.0,0.38917692],[111580.0,0.56608781],[111590.0,0.29136571]]]
["bitfinex","BTCUSD",1757462264320,[[111530.0,0.81749837],[111520.0,0.58434002],[111510.0,0.73775482],[111500.0,0.42484083],[111490.0,0.2383493]],[[111540.0,0.12817924],[111560.0,0.17927642],[111570.0,0.38917692],[111580.0,0.56608781],[111590.0,0.29136571]]]
["bitfinex","BTCUSD",1757462264641,[[111530.0,0.81749837],[111520.0,0.58434002],[111510.0,0.73775482],[111500.0,0.47484083],[111490.0,0.1883493]],[[111540.0,0.12817924],[111560.0,0.17927642],[111570.0,0.38917692],[111580.0,0.56608781],[111590.0,0.29136571]]]
["bitfinex","BTCUSD",1757462265527,[[111530.0,0.81749837],[111520.0,0.85384002],[111510.0,0.33775482],[111500.0,0.47484083],[111490.0,0.1883493]],[[111540.0,0.12817924],[111560.0,0.17927642],[111570.0,0.38917692],[111580.0,0.56608781],[111590.0,0.29136571]]]
["bitfinex","BTCUSD",1757462266229,[[111530.0,0.81749837],[111520.0,0.85384002],[111510.0,0.73775482],[111500.0,0.47484083],[111490.0,0.1883493]],[[111540.0,0.12817924],[111560.0,0.17927642],[111570.0,0.38917692],[111580.0,0.56608781],[111590.0,0.29136571]]]
["bitfinex","BTCUSD",1757462266627,[[111530.0,0.81749837],[111520.0,0.85384002],[111510.0,0.73775482],[111500.0,0.47484083],[111490.0,0.1883493]],[[111540.0,0.002],[111560.0,0.17927577],[111570.0,0.38614692],[111580.0,0.43742101],[111590.0,0.29136571]]]
["bitfinex","BTCUSD",1757462266776,[[111530.0,0.81749837],[111520.0,0.85384002],[111510.0,0.73775482],[111500.0,0.47484083],[111490.0,0.1883493]],[[111540.0,0.002],[111560.0,0.17927577],[111570.0,0.38614692],[111580.0,0.56932781],[111590.0,0.29136571]]]
["bitfinex","BTCUSD",1757462267558,[[111530.0,0.84262495],[111520.0,0.85384002],[111510.0,0.78775482],[111500.0,0.42484083],[111490.0,0.1883493]],[[111540.0,0.002],[111570.0,0.38614692],[111580.0,0.29134101],[111590.0,0.29136571],[111610.0,1.19194239]]]
["bitfinex","BTCUSD",1757462267759,[[111530.0,0.84262495],[111520.0,0.85384002],[111510.0,0.78775482],[111500.0,0.39971425],[111490.0,0.1883493]],[[111540.0,0.002],[111570.0,0.35923847],[111580.0,0.56932781],[111590.0,0.29136571],[111600.0,0.52354871]]]
["bitfinex","BTCUSD",1757462267991,[[111530.0,0.84262495],[111520.0,0.85384002],[111510.0,0.78775482],[111500.0,0.39971425],[111490.0,0.1883493]],[[111540.0,0.002],[111570.0,0.35923847],[111580.0,0.59623365],[111590.0,0.29136571],[111600.0,0.52354871]]]
["bitfinex","BTCUSD",1757462268200,[[111530.0,0.84262495],[111520.0,0.85384002],[111510.0,0.78775482],[111500.0,0.39971425],[111490.0,0.1883493]],[[111540.0,0.002],[111560.0,0.17927577],[111570.0,0.35923847],[111580.0,0.59623365],[111590.0,0.29136571]]]
["bitfinex","BTCUSD",1757462268545,[[111530.0,0.78856837],[111520.0,0.85384002],[111510.0,0.34094482],[111500.0,0.33407701],[111490.0,0.2883493]],[[111540.0,0.0041],[111550.0,0.18253336],[111560.0,0.31690635],[111570.0,0.38218847],[111580.0,0.56608781]]]
["bitfinex","BTCUSD",1757462268738,[[111530.0,0.76165993],[111520.0,0.85703002],[111510.0,0.36158482],[111500.0,0.19744249],[111490.0,0.35115382]],[[111540.0,0.18340787],[111550.0,0.18253336],[111560.0,0.31690635],[111570.0,0.38218847],[111580.0,0.56608781]]]
["bitfinex","BTCUSD",1757462268945,[[111530.0,0.76165993],[111520.0,0.88394025],[111510.0,0.2809921],[111500.0,0.30316179],[111490.0,0.35115382]],[[111540.0,0.18340787],[111550.0,0.18253336],[111560.0,0.34381658],[111570.0,0.38218847],[111580.0,0.56608781]]]
["bitfinex","BTCUSD",1757462269157,[[111530.0,0.76682993],[111520.0,0.88394025],[111510.0,0.2809921],[111500.0,0.30316179],[111490.0,0.35115382]],[[111540.0,0.18340787],[111550.0,0.18253336],[111560.0,0.34381658],[111570.0,0.38218847],[111580.0,0.56608781]]]
["bitfinex","BTCUSD",1757462269158,[[111530.0,0.76682993],[111520.0,0.88075025],[111510.0,0.2809921],[111500.0,0.30316179],[111490.0,0.40115382]],[[111540.0,0.0041],[111550.0,0.18253336],[111560.0,0.34381658],[111570.0,0.38218847],[111580.0,0.56608781]]]
["bitfinex","BTCUSD",1757462269356,[[111530.0,0.76682993],[111520.0,0.88075025],[111510.0,0.2809921],[111500.0,0.30316179],[111490.0,0.40115382]],[[111540.0,0.0041],[111550.0,0.18253336],[111560.0,0.21514978],[111570.0,0.51085527],[111580.0,0.56608781]]]
["bitfinex","BTCUSD",1757462270275,[[111530.0,0.15042],[111520.0,0.88075025],[111510.0,0.2841821],[111500.0,0.30316179],[111490.0,0.35115382]],[[111540.0,0.31754279],[111550.0,0.30796016],[111560.0,0.36676658],[111570.0,0.35923847],[111580.0,0.56608781]]]
["bitfinex","BTCUSD",1757462270455,[[111530.0,0.15042],[111520.0,0.85384002],[111510.0,0.6241821],[111500.0,0.30316179],[111490.0,0.35115382]],[[111540.0,0.31754279],[111550.0,0.17929336],[111560.0,0.48917635],[111570.0,0.35923847],[111580.0,0.41676781]]]
["bitfinex","BTCUSD",1757462270659,[[111530.0,0.0011],[111520.0,0.85384002],[111510.0,0.65109383],[111500.0,0.30316179],[111490.0,0.35115382]],[[111540.0,0.31754279],[111550.0,0.33487189],[111560.0,0.48917635],[111570.0,0.35923847],[111580.0,0.41676781]]]
["bitfinex","BTCUSD",1757462270834,[[111530.0,0.0011],[111520.0,0.405],[111510.0,0.06884],[111500.0,0.20063249],[111490.0,0.40557654]],[[111540.0,0.64751001],[111550.0,0.20620509],[111560.0,0.46622635],[111570.0,0.35923847],[111580.0,0.75227071]]]
["bitfinex","BTCUSD",1757462271045,[[111530.0,0.0011],[111520.0,0.55432],[111510.0,0.0778078],[111500.0,0.19166189],[111490.0,0.2121793]],[[111540.0,0.64751001],[111550.0,0.17929336],[111560.0,0.46622635],[111570.0,0.45923847],[111580.0,0.68446548]]]
["bitfinex","BTCUSD",1757462271230,[[111530.0,0.0011],[111520.0,0.55432],[111510.0,0.25716376],[111500.0,0.53166189],[111490.0,0.23909538]],[[111540.0,0.54575928],[111550.0,0.17929336],[111560.0,0.46622635],[111570.0,0.45923847],[111580.0,0.81313228]]]
["bitfinex","BTCUSD",1757462271590,[[111530.0,0.0011],[111520.0,0.55432],[111510.0,0.25716376],[111500.0,0.53166189],[111490.0,0.23909538]],[[111540.0,0.54575928],[111550.0,0.17929336],[111560.0,0.46622635],[111570.0,0.40923847],[111580.0,0.86313228]]]
["bitfinex","BTCUSD",1757462271770,[[111530.0,0.001],[111520.0,0.55442],[111510.0,0.25716376],[111500.0,0.53166189],[111490.0,0.23909538]],[[111540.0,0.54575928],[111550.0,0.17929336],[111560.0,0.46622635],[111570.0,0.40923847],[111580.0,0.86313228]]]
["bitfinex","BTCUSD",1757462271974,[[111530.0,0.001],[111520.0,0.55442],[111510.0,0.25716376],[111500.0,0.19166189],[111490.0,0.23909538]],[[111540.0,0.54575928],[111550.0,0.17929336],[111560.0,0.46622635],[111570.0,0.45923847],[111580.0,0.81313228]]]
["bitfinex","BTCUSD",1757462272779,[[111530.0,0.001],[111520.0,0.55442],[111510.0,0.25726376],[111500.0,0.53166189],[111490.0,0.23909538]],[[111540.0,0.54575928],[111550.0,0.17929336],[111560.0,0.46622635],[111570.0,0.45923847],[111580.0,0.81313228]]]
["bitfinex","BTCUSD",1757462272971,[[111530.0,0.001],[111520.0,0.55442],[111510.0,0.25726376],[111500.0,0.53166189],[111490.0,0.23909538]],[[111540.0,0.69507928],[111550.0,0.24813336],[111560.0,0.31690635],[111570.0,0.45923847],[111580.0,0.74429228]]]
["bitfinex","BTCUSD",1757462274956,[[111530.0,0.001],[111520.0,0.4051],[111510.0,0.06894],[111500.0,0.53166189],[111490.0,0.23909538]],[[111540.0,0.69507928],[111550.0,0.28844535],[111560.0,0.31690635],[111570.0,0.45923847],[111580.0,0.74429228]]]
["bitfinex","BTCUSD",1757462275166,[[111530.0,0.001],[111520.0,0.55442],[111510.0,0.06894],[111500.0,0.54063049],[111490.0,0.23909538]],[[111540.0,0.69507928],[111550.0,0.28844535],[111560.0,0.31690635],[111570.0,0.45923847],[111580.0,0.74429228]]]
["bitfinex","BTCUSD",1757462275388,[[111530.0,0.001],[111520.0,0.55442],[111510.0,0.0779078],[111500.0,0.54063049],[111490.0,0.23909538]],[[111540.0,0.69507928],[111550.0,0.28844535],[111560.0,0.31690635],[111570.0,0.45923847],[111580.0,0.74429228]]]
["bitfinex","BTCUSD",1757462275590,[[111530.0,0.001],[111520.0,0.55442],[111510.0,0.25726368],[111500.0,0.54063049],[111490.0,0.23909538]],[[111540.0,0.69507928],[111550.0,0.28844535],[111560.0,0.31690635],[111570.0,0.45923847],[111580.0,0.74429228]]]
["bitfinex","BTCUSD",1757462276187,[[111530.0,0.001],[111520.0,0.55442],[111510.0,0.25726368],[111500.0,0.54063049],[111490.0,0.23909538]],[[111540.0,0.69507928],[111550.0,0.28844535],[111560.0,0.31690635],[111570.0,0.45923847],[111580.0,0.71209751]]]
["bitfinex","BTCUSD",1757462277335,[[111530.0,0.001],[111520.0,0.55442],[111510.0,0.25726368],[111500.0,0.54063049],[111490.0,0.23909538]],[[111540.0,0.69507928],[111550.0,0.28844535],[111560.0,0.31690635],[111570.0,0.45923847],[111580.0,1.15739751]]]
["bitfinex","BTCUSD",1757462281264,[[111530.0,0.001],[111520.0,0.55442],[111510.0,0.06894],[111500.0,0.54063049],[111490.0,0.23909538]],[[111540.0,0.69507928],[111550.0,0.28844535],[111560.0,0.31690635],[111570.0,0.45923847],[111580.0,1.15739751]]]
["bitfinex","BTCUSD",1757462281439,[[111530.0,0.001],[111520.0,0.4051],[111510.0,0.06894],[111500.0,0.54063049],[111490.0,0.23909538]],[[111540.0,0.82374608],[111550.0,0.28844535],[111560.0,0.31690635],[111570.0,0.45923847],[111580.0,1.02873071]]]
["bitfinex","BTCUSD",1757462281574,[[111530.0,0.001],[111520.0,0.4051],[111510.0,0.21822],[111500.0,0.0090686],[111490.0,0.24228538]],[[111540.0,0.91566207],[111550.0,0.28844535],[111560.0,0.44203293],[111570.0,0.35923847],[111580.0,1.06092548]]]
["bitfinex","BTCUSD",1757462281782,[[111530.0,0.001],[111520.0,0.4051],[111510.0,0.14938],[111500.0,0.18844016],[111490.0,0.2842093]],[[111540.0,0.91566207],[111550.0,0.28844535],[111560.0,0.44203293],[111570.0,0.38340817],[111580.0,1.03675578]]]
["bitfinex","BTCUSD",1757462281995,[[111530.0,0.001],[111520.0,0.4051],[111510.0,0.14938],[111500.0,0.18844016],[111490.0,0.2842093]],[[111540.0,0.91566207],[111550.0,0.28844535],[111560.0,0.39203293],[111570.0,0.43340817],[111580.0,1.03675578]]]
["bitfinex","BTCUSD",1757462282229,[[111530.0,0.001],[111520.0,0.4051],[111510.0,0.14938],[111500.0,0.18844016],[111490.0,0.2842093]],[[111540.0,0.91566207],[111550.0,0.28844535],[111560.0,0.44203293],[111570.0,0.38340817],[111580.0,1.03675578]]]
["bitfinex","BTCUSD",1757462282463,[[111520.0,0.4051],[111510.0,0.14938],[111500.0,0.25905228],[111490.0,0.2842093],[111480.0,0.86623089]],[[111530.0,0.17932394],[111540.0,0.91562207],[111550.0,0.29740993],[111560.0,0.44203293],[111570.0,0.38340817]]]
["bitfinex","BTCUSD",1757462282665,[[111520.0,0.4051],[111510.0,0.14938],[111500.0,0.25905228],[111490.0,0.2842093],[111480.0,0.86623089]],[[111530.0,0.4020387],[111540.0,0.62987035],[111550.0,0.29740993],[111560.0,0.44203293],[111570.0,0.38340817]]]
["bitfinex","BTCUSD",1757462282820,[[111520.0,0.4051],[111510.0,0.14938],[111500.0,0.26224228],[111490.0,0.2810193],[111480.0,0.86623089]],[[111530.0,0.4270887],[111540.0,0.60085428],[111550.0,0.29740993],[111560.0,0.44203293],[111570.0,0.38340817]]]
["bitfinex","BTCUSD",1757462283051,[[111520.0,0.4051],[111510.0,0.14938],[111500.0,0.26224228],[111490.0,0.2810193],[111480.0,0.86623089]],[[111530.0,0.4270887],[111540.0,0.59885428],[111550.0,0.29740993],[111560.0,0.44203293],[111570.0,0.38340817]]]
["bitfinex","BTCUSD",1757462283296,[[111520.0,0.405],[111510.0,0.14928],[111500.0,0.26224228],[111490.0,0.2811193],[111480.0,0.86623089]],[[111530.0,0.45400721],[111540.0,0.44957428],[111550.0,0.29740993],[111560.0,0.44203293],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462283503,[[111520.0,0.405],[111510.0,0.14928],[111500.0,0.26224228],[111490.0,0.2811193],[111480.0,0.86623089]],[[111530.0,0.60328721],[111540.0,0.45357428],[111550.0,0.29740993],[111560.0,0.44203293],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462283701,[[111520.0,0.405],[111510.0,0.14928],[111500.0,0.26224228],[111490.0,0.2811193],[111480.0,0.86623089]],[[111530.0,0.60328721],[111540.0,0.45157428],[111550.0,0.29740993],[111560.0,0.44203293],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462283903,[[111520.0,0.405],[111510.0,0.14928],[111500.0,0.26224228],[111490.0,0.2811193],[111480.0,0.86623089]],[[111530.0,0.45600721],[111540.0,0.45157428],[111550.0,0.29740993],[111560.0,0.44203293],[111570.0,0.38340817]]]
["bitfinex","BTCUSD",1757462284124,[[111520.0,0.405],[111510.0,0.33182223],[111500.0,0.26789852],[111490.0,0.2811193],[111480.0,0.86623089]],[[111530.0,0.33790122],[111540.0,0.32290748],[111550.0,0.44902673],[111560.0,0.39203293],[111570.0,0.40923847]]]
["bitfinex","BTCUSD",1757462284323,[[111520.0,0.405],[111510.0,0.33182223],[111500.0,0.29172852],[111490.0,0.2572893],[111480.0,0.83931237]],[[111530.0,0.48718122],[111540.0,0.27646386],[111550.0,0.44902673],[111560.0,0.39203293],[111570.0,0.40923847]]]
["bitfinex","BTCUSD",1757462284529,[[111520.0,0.405],[111510.0,0.33182223],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,0.83931237]],[[111530.0,0.48718122],[111540.0,0.27646386],[111550.0,0.44902673],[111560.0,0.39203293],[111570.0,0.40923847]]]
["bitfinex","BTCUSD",1757462284836,[[111520.0,0.405],[111510.0,0.33182223],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,0.83931237]],[[111530.0,0.34114122],[111540.0,0.27122386],[111550.0,0.44902673],[111560.0,0.39203293],[111570.0,0.40923847]]]
["bitfinex","BTCUSD",1757462285052,[[111520.0,0.405],[111510.0,0.33182223],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,0.83931237]],[[111530.0,0.34114122],[111540.0,0.42050386],[111550.0,0.44902673],[111560.0,0.39203293],[111570.0,0.40923847]]]
["bitfinex","BTCUSD",1757462285426,[[111520.0,0.40698],[111510.0,0.33182223],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,0.83931237]],[[111530.0,0.33890122],[111540.0,0.42374386],[111550.0,0.32035993],[111560.0,0.21336613],[111570.0,0.40923847]]]
["bitfinex","BTCUSD",1757462285631,[[111520.0,0.58632002],[111510.0,0.33182223],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,0.83931237]],[[111530.0,0.33890122],[111540.0,0.33182787],[111550.0,0.44902673],[111560.0,0.34203293],[111570.0,0.45923847]]]
["bitfinex","BTCUSD",1757462286010,[[111520.0,0.40698],[111510.0,0.33182223],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,0.83931237]],[[111530.0,0.33890122],[111540.0,0.33182787],[111550.0,0.44902673],[111560.0,0.34203293],[111570.0,0.45923847]]]
["bitfinex","BTCUSD",1757462286217,[[111520.0,0.40698],[111510.0,0.33182223],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,0.83931237]],[[111530.0,0.33790122],[111540.0,0.33182787],[111550.0,0.44902673],[111560.0,0.34203293],[111570.0,0.45923847]]]
["bitfinex","BTCUSD",1757462286424,[[111520.0,0.40698],[111510.0,0.33182223],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,0.83931237]],[[111530.0,0.33790122],[111540.0,0.33182787],[111550.0,0.51332672],[111560.0,0.40633292],[111570.0,0.45923847]]]
["bitfinex","BTCUSD",1757462286630,[[111520.0,0.40698],[111510.0,0.33182223],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,0.83931237]],[[111530.0,0.33590122],[111540.0,0.33182787],[111550.0,0.51332672],[111560.0,0.45633292],[111570.0,0.40923847]]]
["bitfinex","BTCUSD",1757462286836,[[111520.0,0.405],[111510.0,0.33182223],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,0.83931237]],[[111530.0,0.33690122],[111540.0,0.33182787],[111550.0,0.51332672],[111560.0,0.45633292],[111570.0,0.40923847]]]
["bitfinex","BTCUSD",1757462287042,[[111520.0,0.405],[111510.0,0.33182223],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,0.83931237]],[[111530.0,0.33690122],[111540.0,0.52479466],[111550.0,0.32035993],[111560.0,0.45633292],[111570.0,0.40923847]]]
["bitfinex","BTCUSD",1757462288270,[[111520.0,0.40698],[111510.0,0.32863223],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,0.83931237]],[[111530.0,0.33690122],[111540.0,0.33182787],[111550.0,0.32035993],[111560.0,0.21336613],[111570.0,0.40923847]]]
["bitfinex","BTCUSD",1757462288443,[[111520.0,0.40698],[111510.0,0.33182223],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,0.83931237]],[[111530.0,0.33690122],[111540.0,0.33182787],[111550.0,0.51332672],[111560.0,0.45633292],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462288646,[[111520.0,0.405],[111510.0,0.33182223],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,0.83931237]],[[111530.0,0.33690122],[111540.0,0.33182787],[111550.0,0.51332672],[111560.0,0.45633292],[111570.0,0.35923847]]]
["bitfinex","BTCUSD",1757462288852,[[111520.0,0.405],[111510.0,0.33182223],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,0.83931237]],[[111530.0,0.33690122],[111540.0,0.33182787],[111550.0,0.51332672],[111560.0,0.45633292],[111570.0,0.40923847]]]
["bitfinex","BTCUSD",1757462289256,[[111520.0,0.405],[111510.0,0.33182223],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,0.83931237]],[[111530.0,0.33690122],[111540.0,0.32858787],[111550.0,0.51332672],[111560.0,0.45633292],[111570.0,0.40923847]]]
["bitfinex","BTCUSD",1757462289579,[[111520.0,0.405],[111510.0,0.33182223],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,0.83931237]],[[111530.0,0.33690122],[111540.0,0.52479466],[111550.0,0.32035993],[111560.0,0.45633292],[111570.0,0.40923847]]]
["bitfinex","BTCUSD",1757462289757,[[111520.0,0.405],[111510.0,0.33182223],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,0.83931237]],[[111530.0,0.33690122],[111540.0,0.52155466],[111550.0,0.32035993],[111560.0,0.45633292],[111570.0,0.40923847]]]
["bitfinex","BTCUSD",1757462289956,[[111520.0,0.405],[111510.0,0.33182223],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,0.83931237]],[[111530.0,0.34014122],[111540.0,0.52155466],[111550.0,0.32035993],[111560.0,0.45633292],[111570.0,0.40923847]]]
["bitfinex","BTCUSD",1757462290368,[[111520.0,0.405],[111510.0,0.33182223],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,0.83931237]],[[111530.0,0.33690122],[111540.0,0.52479466],[111550.0,0.32035993],[111560.0,0.45633292],[111570.0,0.40923847]]]
["bitfinex","BTCUSD",1757462291101,[[111520.0,0.405],[111510.0,0.33182223],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,0.83931237]],[[111530.0,0.33690122],[111540.0,0.52155466],[111550.0,0.32035993],[111560.0,0.45633292],[111570.0,0.40923847]]]
["bitfinex","BTCUSD",1757462291250,[[111520.0,0.405],[111510.0,0.18254223],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,0.83931237]],[[111530.0,0.40105553],[111540.0,0.52155466],[111550.0,0.32035993],[111560.0,0.45633292],[111570.0,0.40923847]]]
["bitfinex","BTCUSD",1757462291455,[[111520.0,0.55428],[111510.0,0.18254223],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,0.83931237]],[[111530.0,0.40105553],[111540.0,0.52155466],[111550.0,0.32035993],[111560.0,0.45633292],[111570.0,0.40923847]]]
["bitfinex","BTCUSD",1757462291855,[[111520.0,0.405],[111510.0,0.33182502],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,0.83931237]],[[111530.0,0.40105553],[111540.0,0.52155466],[111550.0,0.32035993],[111560.0,0.45633292],[111570.0,0.40923847]]]
["bitfinex","BTCUSD",1757462292068,[[111520.0,0.405],[111510.0,0.33182502],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,1.10881237]],[[111530.0,0.40105553],[111540.0,0.52155466],[111550.0,0.32035993],[111560.0,0.45633292],[111570.0,0.40923847]]]
["bitfinex","BTCUSD",1757462293950,[[111520.0,0.405],[111510.0,0.33182502],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,1.10881237]],[[111530.0,0.39796553],[111540.0,0.52155466],[111550.0,0.32035993],[111560.0,0.45633292],[111570.0,0.40923847]]]
["bitfinex","BTCUSD",1757462294332,[[111520.0,0.405],[111510.0,0.33182502],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,1.10881237]],[[111530.0,0.39796553],[111540.0,0.52464466],[111550.0,0.32035993],[111560.0,0.45633292],[111570.0,0.40923847]]]
["bitfinex","BTCUSD",1757462295099,[[111520.0,0.405],[111510.0,0.33182502],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,1.10881237]],[[111530.0,0.39796553],[111540.0,0.52464466],[111550.0,0.32035993],[111560.0,0.45633292],[111570.0,0.43340817]]]
["bitfinex","BTCUSD",1757462295580,[[111520.0,0.405],[111510.0,0.33182502],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,1.10881237]],[[111530.0,0.39796553],[111540.0,0.33167787],[111550.0,0.32035993],[111560.0,0.45633292],[111570.0,0.43340817]]]
["bitfinex","BTCUSD",1757462295789,[[111520.0,0.4071],[111510.0,0.32863502],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,1.10881237]],[[111530.0,0.39796553],[111540.0,0.52464466],[111550.0,0.32035993],[111560.0,0.45633292],[111570.0,0.43340817]]]
["bitfinex","BTCUSD",1757462296006,[[111520.0,0.4071],[111510.0,0.33176502],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,1.10881237]],[[111530.0,0.39796553],[111540.0,0.52464466],[111550.0,0.32035993],[111560.0,0.45633292],[111570.0,0.43340817]]]
["bitfinex","BTCUSD",1757462296224,[[111520.0,0.405],[111510.0,0.33176502],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,1.10881237]],[[111530.0,0.39796553],[111540.0,0.52464466],[111550.0,0.32035993],[111560.0,0.45633292],[111570.0,0.43340817]]]
["bitfinex","BTCUSD",1757462297221,[[111520.0,0.405],[111510.0,0.33176502],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,1.10881237]],[[111530.0,0.39796553],[111540.0,0.52464466],[111550.0,0.32035993],[111560.0,0.40633292],[111570.0,0.48340817]]]
["bitfinex","BTCUSD",1757462297421,[[111520.0,0.405],[111510.0,0.33176502],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,1.18940509]],[[111530.0,0.39796553],[111540.0,0.52464466],[111550.0,0.32035993],[111560.0,0.45633292],[111570.0,0.43340817]]]
["bitfinex","BTCUSD",1757462298340,[[111520.0,0.405],[111510.0,0.33176502],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,1.18940509]],[[111530.0,0.39796553],[111540.0,0.52464466],[111550.0,0.32035993],[111560.0,0.45633292],[111570.0,0.46560294]]]
["bitfinex","BTCUSD",1757462298545,[[111520.0,0.405],[111510.0,0.33176502],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,1.18940509]],[[111530.0,0.39796553],[111540.0,0.52464466],[111550.0,0.32035993],[111560.0,0.40633292],[111570.0,0.51560294]]]
["bitfinex","BTCUSD",1757462298765,[[111520.0,0.405],[111510.0,0.33176502],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,1.18940509]],[[111530.0,0.39796553],[111540.0,0.52464466],[111550.0,0.32035993],[111560.0,0.45633292],[111570.0,0.46560294]]]
["bitfinex","BTCUSD",1757462300291,[[111520.0,0.55428],[111510.0,0.18248502],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,1.18940509]],[[111530.0,0.39796553],[111540.0,0.52464466],[111550.0,0.32035993],[111560.0,0.48050262],[111570.0,0.44143324]]]
["bitfinex","BTCUSD",1757462300649,[[111520.0,0.55428],[111510.0,0.18248502],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,1.18940509]],[[111530.0,0.40105553],[111540.0,0.52155466],[111550.0,0.32035993],[111560.0,0.48050262],[111570.0,0.44143324]]]
["bitfinex","BTCUSD",1757462301004,[[111520.0,0.55428],[111510.0,0.18248502],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,1.18940509]],[[111530.0,0.39796553],[111540.0,0.52155466],[111550.0,0.32035993],[111560.0,0.48050262],[111570.0,0.44143324]]]
["bitfinex","BTCUSD",1757462301213,[[111520.0,0.55428],[111510.0,0.18248502],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,1.18940509]],[[111530.0,0.39796553],[111540.0,0.52464466],[111550.0,0.32035993],[111560.0,0.48050262],[111570.0,0.44143324]]]
["bitfinex","BTCUSD",1757462301810,[[111520.0,0.55428],[111510.0,0.18248502],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,0.97420509]],[[111530.0,0.39796553],[111540.0,0.52464466],[111550.0,0.32035993],[111560.0,0.48050262],[111570.0,0.44143324]]]
["bitfinex","BTCUSD",1757462302626,[[111520.0,0.55638],[111510.0,0.17935502],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,0.97420509]],[[111530.0,0.33690122],[111540.0,0.52464466],[111550.0,0.32035993],[111560.0,0.48050262],[111570.0,0.44143324]]]
["bitfinex","BTCUSD",1757462302810,[[111520.0,0.55951],[111510.0,0.17935502],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,0.97420509]],[[111530.0,0.33690122],[111540.0,0.52464466],[111550.0,0.32035993],[111560.0,0.48050262],[111570.0,0.44143324]]]
["bitfinex","BTCUSD",1757462303758,[[111520.0,0.55951],[111510.0,0.17935502],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,0.97420509]],[[111530.0,0.33690122],[111540.0,0.52464466],[111550.0,0.32035993],[111560.0,0.43050262],[111570.0,0.49143324]]]
["bitfinex","BTCUSD",1757462304208,[[111520.0,0.55951],[111510.0,0.17935502],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,0.97420509]],[[111530.0,0.33690122],[111540.0,0.33167787],[111550.0,0.51332672],[111560.0,0.45537604],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462304416,[[111520.0,0.41023],[111510.0,0.17935502],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,0.97420509]],[[111530.0,0.33690122],[111540.0,0.33167787],[111550.0,0.51332672],[111560.0,0.45537604],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462304590,[[111520.0,0.55951],[111510.0,0.17935502],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,0.97420509]],[[111530.0,0.33690122],[111540.0,0.33167787],[111550.0,0.51332672],[111560.0,0.45537604],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462305520,[[111520.0,0.55951],[111510.0,0.17935502],[111500.0,0.29172852],[111490.0,0.28420719],[111480.0,0.97420509]],[[111530.0,0.33690122],[111540.0,0.33167787],[111550.0,0.52217269],[111560.0,0.45537604],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462306549,[[111520.0,0.55951],[111510.0,0.17935502],[111500.0,0.36056852],[111490.0,0.21536719],[111480.0,0.97420509]],[[111530.0,0.33690122],[111540.0,0.33167787],[111550.0,0.52217269],[111560.0,0.45537604],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462306757,[[111520.0,0.55951],[111510.0,0.17935502],[111500.0,0.36056852],[111490.0,0.21536719],[111480.0,0.97420509]],[[111530.0,0.33690122],[111540.0,0.18239787],[111550.0,0.52217269],[111560.0,0.45537604],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462306907,[[111520.0,0.55951],[111510.0,0.17935502],[111500.0,0.36056852],[111490.0,0.21536719],[111480.0,0.97420509]],[[111530.0,0.33690122],[111540.0,0.33167787],[111550.0,0.52217269],[111560.0,0.45537604],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462307300,[[111520.0,0.55951],[111510.0,0.17935502],[111500.0,0.36056852],[111490.0,0.21536719],[111480.0,0.97420509]],[[111530.0,0.33690122],[111540.0,0.18239787],[111550.0,0.52217269],[111560.0,0.45537604],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462307505,[[111520.0,0.55951],[111510.0,0.17935502],[111500.0,0.36056852],[111490.0,0.21536719],[111480.0,0.97420509]],[[111530.0,0.33695122],[111540.0,0.33167787],[111550.0,0.52217269],[111560.0,0.45537604],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462307866,[[111520.0,0.55951],[111510.0,0.17935502],[111500.0,0.36056852],[111490.0,0.61536719],[111480.0,0.97420509]],[[111530.0,0.33695122],[111540.0,0.33167787],[111550.0,0.52217269],[111560.0,0.45537604],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462308314,[[111520.0,0.55951],[111510.0,0.17935502],[111500.0,0.36056852],[111490.0,0.21536719],[111480.0,0.97420509]],[[111530.0,0.33695122],[111540.0,0.33167787],[111550.0,0.52217269],[111560.0,0.45537604],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462309921,[[111520.0,0.55951],[111510.0,0.17935502],[111500.0,0.36056852],[111490.0,0.48486719],[111480.0,0.70470509]],[[111530.0,0.33695122],[111540.0,0.33167787],[111550.0,0.52217269],[111560.0,0.45537604],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462310533,[[111520.0,0.55947],[111510.0,0.17935502],[111500.0,0.36056852],[111490.0,0.48486719],[111480.0,0.70470509]],[[111530.0,0.33695122],[111540.0,0.33167787],[111550.0,0.52217269],[111560.0,0.45537604],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462311292,[[111520.0,0.55947],[111510.0,0.17935502],[111500.0,0.36056852],[111490.0,0.48486719],[111480.0,0.70470509]],[[111530.0,0.33695122],[111540.0,0.33167787],[111550.0,0.45333269],[111560.0,0.52421604],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462311532,[[111520.0,0.55947],[111510.0,0.17935502],[111500.0,0.36056852],[111490.0,0.56545991],[111480.0,0.62411237]],[[111530.0,0.33695122],[111540.0,0.33167787],[111550.0,0.45333269],[111560.0,0.52421604],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462311849,[[111520.0,0.55424],[111510.0,0.18248502],[111500.0,0.36056852],[111490.0,0.56545991],[111480.0,0.62411237]],[[111530.0,0.33695122],[111540.0,0.33167787],[111550.0,0.45333269],[111560.0,0.52421604],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462312739,[[111520.0,0.55634],[111510.0,0.17935502],[111500.0,0.36056852],[111490.0,0.56545991],[111480.0,0.62411237]],[[111530.0,0.33695122],[111540.0,0.33167787],[111550.0,0.45333269],[111560.0,0.52421604],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462312938,[[111520.0,0.55947],[111510.0,0.17935502],[111500.0,0.36056852],[111490.0,0.56545991],[111480.0,0.62411237]],[[111530.0,0.33695122],[111540.0,0.33167787],[111550.0,0.45333269],[111560.0,0.52421604],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462313193,[[111520.0,0.55947],[111510.0,0.17935502],[111500.0,0.36056852],[111490.0,0.56545991],[111480.0,0.62411237]],[[111530.0,0.31003271],[111540.0,0.33167787],[111550.0,0.45333269],[111560.0,0.52425302],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462313356,[[111520.0,0.55947],[111510.0,0.17935502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.62411237]],[[111530.0,0.31003271],[111540.0,0.33167787],[111550.0,0.45333269],[111560.0,0.52425302],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462313551,[[111520.0,0.55947],[111510.0,0.17935502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.62411237]],[[111530.0,0.31003271],[111540.0,0.33167787],[111550.0,0.48024834],[111560.0,0.52425302],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462313756,[[111520.0,0.55947],[111510.0,0.17935502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.65102801]],[[111530.0,0.31003271],[111540.0,0.33167787],[111550.0,0.28728155],[111560.0,0.33128623],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462314028,[[111520.0,0.55947],[111510.0,0.17935502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.65102801]],[[111530.0,0.31003271],[111540.0,0.33167787],[111550.0,0.48024834],[111560.0,0.52425302],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462314577,[[111520.0,0.55947],[111510.0,0.17935502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.31003271],[111540.0,0.33167787],[111550.0,0.48024834],[111560.0,0.52425302],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462315822,[[111520.0,0.41023],[111510.0,0.17935502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.31003271],[111540.0,0.33167787],[111550.0,0.48024834],[111560.0,0.52425302],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462316021,[[111520.0,0.55424],[111510.0,0.18248502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.31003271],[111540.0,0.52464466],[111550.0,0.28728155],[111560.0,0.52425302],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462316179,[[111520.0,0.55424],[111510.0,0.18248502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.31003271],[111540.0,0.52464466],[111550.0,0.35612155],[111560.0,0.45541302],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462316389,[[111520.0,0.55634],[111510.0,0.18248502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.31003271],[111540.0,0.52464466],[111550.0,0.35612155],[111560.0,0.45541302],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462316587,[[111520.0,0.55947],[111510.0,0.17935502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.31003271],[111540.0,0.52464466],[111550.0,0.35612155],[111560.0,0.45541302],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462316798,[[111520.0,0.55947],[111510.0,0.17935502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.31003271],[111540.0,0.33167787],[111550.0,0.54908834],[111560.0,0.40541302],[111570.0,0.44143324]]]
["bitfinex","BTCUSD",1757462317113,[[111520.0,0.55947],[111510.0,0.17935502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.31003271],[111540.0,0.33167787],[111550.0,0.54908834],[111560.0,0.45541302],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462317294,[[111520.0,0.55947],[111510.0,0.17935502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.31003271],[111540.0,0.33167787],[111550.0,0.54908834],[111560.0,0.43120634],[111570.0,0.41563992]]]
["bitfinex","BTCUSD",1757462320583,[[111520.0,0.55424],[111510.0,0.18248502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.31003271],[111540.0,0.33167787],[111550.0,0.54908834],[111560.0,0.38120634],[111570.0,0.46563992]]]
["bitfinex","BTCUSD",1757462320729,[[111520.0,0.55424],[111510.0,0.18248502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.31003271],[111540.0,0.33167787],[111550.0,0.54908834],[111560.0,0.43120634],[111570.0,0.41563992]]]
["bitfinex","BTCUSD",1757462320935,[[111520.0,0.55424],[111510.0,0.18248502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.31003271],[111540.0,0.52464466],[111550.0,0.35612155],[111560.0,0.43120634],[111570.0,0.41563992]]]
["bitfinex","BTCUSD",1757462321924,[[111520.0,0.55625],[111510.0,0.18248502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.31003271],[111540.0,0.52464466],[111550.0,0.35612155],[111560.0,0.43120634],[111570.0,0.41563992]]]
["bitfinex","BTCUSD",1757462325578,[[111520.0,0.55625],[111510.0,0.17935502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.31003271],[111540.0,0.52464466],[111550.0,0.35612155],[111560.0,0.43120634],[111570.0,0.41563992]]]
["bitfinex","BTCUSD",1757462325765,[[111520.0,0.55949],[111510.0,0.17935502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.31003271],[111540.0,0.52464466],[111550.0,0.35612155],[111560.0,0.43120634],[111570.0,0.41563992]]]
["bitfinex","BTCUSD",1757462326769,[[111520.0,0.55625],[111510.0,0.17935502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.31003271],[111540.0,0.52464466],[111550.0,0.35612155],[111560.0,0.43120634],[111570.0,0.41563992]]]
["bitfinex","BTCUSD",1757462326974,[[111520.0,0.55625],[111510.0,0.18259502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.31003271],[111540.0,0.52464466],[111550.0,0.35612155],[111560.0,0.43120634],[111570.0,0.41563992]]]
["bitfinex","BTCUSD",1757462327641,[[111520.0,0.55625],[111510.0,0.18259502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.31003271],[111540.0,0.52464466],[111550.0,0.35612155],[111560.0,0.38120634],[111570.0,0.46563992]]]
["bitfinex","BTCUSD",1757462327960,[[111520.0,0.55424],[111510.0,0.18259502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.31003271],[111540.0,0.52464466],[111550.0,0.35612155],[111560.0,0.43120634],[111570.0,0.41563992]]]
["bitfinex","BTCUSD",1757462328164,[[111520.0,0.55424],[111510.0,0.18259502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.31003271],[111540.0,0.52475466],[111550.0,0.35612155],[111560.0,0.43120634],[111570.0,0.41563992]]]
["bitfinex","BTCUSD",1757462328545,[[111520.0,0.55424],[111510.0,0.18259502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.31003271],[111540.0,0.52475466],[111550.0,0.35612155],[111560.0,0.43120634],[111570.0,0.41564276]]]
["bitfinex","BTCUSD",1757462331111,[[111520.0,0.55625],[111510.0,0.18259502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.31003271],[111540.0,0.52475466],[111550.0,0.35612155],[111560.0,0.43120634],[111570.0,0.41564276]]]
["bitfinex","BTCUSD",1757462331316,[[111520.0,0.55949],[111510.0,0.17935502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.31003271],[111540.0,0.52475466],[111550.0,0.35612155],[111560.0,0.43120634],[111570.0,0.41564276]]]
["bitfinex","BTCUSD",1757462331770,[[111520.0,0.55949],[111510.0,0.17935502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.31003271],[111540.0,0.33178787],[111550.0,0.35612155],[111560.0,0.43120634],[111570.0,0.41564276]]]
["bitfinex","BTCUSD",1757462332272,[[111520.0,0.55949],[111510.0,0.17935502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.31003271],[111540.0,0.52475466],[111550.0,0.28728155],[111560.0,0.50004634],[111570.0,0.41564276]]]
["bitfinex","BTCUSD",1757462334131,[[111520.0,0.55949],[111510.0,0.17935502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.31003271],[111540.0,0.33178787],[111550.0,0.28728155],[111560.0,0.50004634],[111570.0,0.41564276]]]
["bitfinex","BTCUSD",1757462334337,[[111520.0,0.55949],[111510.0,0.17935502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.31003271],[111540.0,0.52475466],[111550.0,0.28728155],[111560.0,0.50004634],[111570.0,0.41564276]]]
["bitfinex","BTCUSD",1757462334560,[[111520.0,0.55949],[111510.0,0.17935502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.31003271],[111540.0,0.52475466],[111550.0,0.28728155],[111560.0,0.45004634],[111570.0,0.46564276]]]
["bitfinex","BTCUSD",1757462334770,[[111520.0,0.55949],[111510.0,0.17935502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.31003271],[111540.0,0.52475466],[111550.0,0.28728155],[111560.0,0.50004634],[111570.0,0.41564276]]]
["bitfinex","BTCUSD",1757462340494,[[111520.0,0.55949],[111510.0,0.17935502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.31003271],[111540.0,0.37547466],[111550.0,0.28728155],[111560.0,0.50004634],[111570.0,0.41564276]]]
["bitfinex","BTCUSD",1757462340677,[[111520.0,0.55949],[111510.0,0.17935502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.31003271],[111540.0,0.52467466],[111550.0,0.28728155],[111560.0,0.50004634],[111570.0,0.41564276]]]
["bitfinex","BTCUSD",1757462342180,[[111520.0,0.55625],[111510.0,0.17935502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.31003271],[111540.0,0.52467466],[111550.0,0.28728155],[111560.0,0.50004634],[111570.0,0.41564276]]]
["bitfinex","BTCUSD",1757462342383,[[111520.0,0.55625],[111510.0,0.18259502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.31003271],[111540.0,0.52467466],[111550.0,0.28728155],[111560.0,0.50004634],[111570.0,0.41564276]]]
["bitfinex","BTCUSD",1757462343426,[[111520.0,0.55424],[111510.0,0.18259502],[111500.0,0.36056852],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.31003271],[111540.0,0.52467466],[111550.0,0.28728155],[111560.0,0.50004634],[111570.0,0.41564276]]]
["bitfinex","BTCUSD",1757462343625,[[111520.0,0.5542],[111510.0,0.00324],[111500.0,0.2899564],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.31323271],[111540.0,0.37227466],[111550.0,0.28728155],[111560.0,0.50004634],[111570.0,0.41564276]]]
["bitfinex","BTCUSD",1757462343846,[[111520.0,0.5542],[111510.0,0.18259395],[111500.0,0.2899564],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.45919271],[111540.0,0.37547466],[111550.0,0.28728155],[111560.0,0.52425586],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462344061,[[111520.0,0.5542],[111510.0,0.00324],[111500.0,0.2899564],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.45919271],[111540.0,0.37227466],[111550.0,0.28728155],[111560.0,0.52425586],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462344306,[[111520.0,0.5542],[111500.0,0.2899564],[111490.0,0.54178202],[111480.0,0.76383253],[111430.0,0.40882467]],[[111530.0,0.6553595],[111540.0,0.37227466],[111550.0,0.28728155],[111560.0,0.52425586],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462344515,[[111520.0,0.405],[111500.0,0.2931964],[111490.0,0.53854202],[111480.0,0.76383253],[111430.0,0.40882467]],[[111530.0,0.74727549],[111540.0,0.37227466],[111550.0,0.28728155],[111560.0,0.52425586],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462344728,[[111520.0,0.55416],[111500.0,0.2661264],[111490.0,0.53854202],[111480.0,0.78698253],[111450.0,2.30320106]],[[111530.0,0.77185549],[111540.0,0.37227466],[111550.0,0.26433155],[111560.0,0.52425586],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462344899,[[111520.0,0.55416],[111500.0,0.2661264],[111490.0,0.53854202],[111480.0,0.67417801],[111470.0,0.56634979]],[[111530.0,0.77185549],[111540.0,0.37227466],[111550.0,0.26433155],[111560.0,0.52425586],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462345104,[[111520.0,0.55416],[111500.0,0.2693664],[111490.0,0.53854202],[111480.0,0.65102801],[111470.0,0.56634979]],[[111530.0,0.74727549],[111540.0,0.37227466],[111550.0,0.26433155],[111560.0,0.52425586],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462345471,[[111520.0,0.55416],[111500.0,0.2693664],[111490.0,0.56169202],[111480.0,0.65102801],[111470.0,0.56634979]],[[111530.0,0.74727549],[111540.0,0.37227466],[111550.0,0.28891155],[111560.0,0.52425586],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462345680,[[111520.0,0.55416],[111510.0,0.1793549],[111500.0,0.2693664],[111490.0,0.56169202],[111480.0,0.65102801]],[[111530.0,0.74727549],[111540.0,0.37227466],[111550.0,0.28891155],[111560.0,0.52425586],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462346592,[[111520.0,0.405],[111510.0,0.3285149],[111500.0,0.2693664],[111490.0,0.56169202],[111480.0,0.65102801]],[[111530.0,0.74727549],[111540.0,0.37227466],[111550.0,0.28891155],[111560.0,0.52425586],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462348202,[[111520.0,0.405],[111510.0,0.3317549],[111500.0,0.2661264],[111490.0,0.56169202],[111480.0,0.65102801]],[[111530.0,0.5543087],[111540.0,0.37227466],[111550.0,0.28891155],[111560.0,0.52425586],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462348406,[[111520.0,0.405],[111510.0,0.3317549],[111500.0,0.2661264],[111490.0,0.53854202],[111480.0,0.65102801]],[[111530.0,0.4019487],[111540.0,0.31117149],[111550.0,0.28891155],[111560.0,0.45995269],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462348622,[[111520.0,0.41025],[111510.0,0.3285149],[111500.0,0.2892764],[111490.0,0.53854202],[111480.0,0.65102801]],[[111530.0,0.45704271],[111540.0,0.18250787],[111550.0,0.28891155],[111560.0,0.45995269],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462348829,[[111520.0,0.41025],[111510.0,0.3285149],[111500.0,0.2892764],[111490.0,0.53854202],[111480.0,0.65102801]],[[111530.0,0.45911271],[111540.0,0.31117149],[111550.0,0.28891155],[111560.0,0.45995269],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462349070,[[111520.0,0.40701],[111510.0,0.3285149],[111500.0,0.2892764],[111490.0,0.93854202],[111480.0,0.76383253]],[[111530.0,0.45911271],[111540.0,0.31117149],[111550.0,0.28891155],[111560.0,0.45995269],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462349274,[[111520.0,0.405],[111510.0,0.3317549],[111500.0,0.2892764],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.45911271],[111540.0,0.31117149],[111550.0,0.28891155],[111560.0,0.45995269],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462350811,[[111520.0,0.40712],[111510.0,0.3285149],[111500.0,0.2892764],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.30995271],[111540.0,0.31117149],[111550.0,0.28891155],[111560.0,0.45995269],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462351011,[[111520.0,0.40712],[111510.0,0.3316949],[111500.0,0.2892764],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.30995271],[111540.0,0.46033149],[111550.0,0.28891155],[111560.0,0.45995269],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462352376,[[111520.0,0.405],[111510.0,0.3316949],[111500.0,0.2892764],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.35488779],[111540.0,0.46033149],[111550.0,0.28891155],[111560.0,0.45995269],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462352935,[[111520.0,0.405],[111510.0,0.3316949],[111500.0,0.2892764],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.35488779],[111540.0,0.46033149],[111550.0,0.35775155],[111560.0,0.39111269],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462353588,[[111520.0,0.405],[111510.0,0.3316949],[111500.0,0.2892764],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.35488779],[111540.0,0.45713149],[111550.0,0.35775155],[111560.0,0.39111269],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462353889,[[111520.0,0.405],[111510.0,0.3316949],[111500.0,0.2892764],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.50727779],[111540.0,0.30797149],[111550.0,0.35775155],[111560.0,0.39111269],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462354167,[[111520.0,0.405],[111510.0,0.3316949],[111500.0,0.2892764],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.35811779],[111540.0,0.30797149],[111550.0,0.35775155],[111560.0,0.39111269],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462354277,[[111520.0,0.405],[111510.0,0.3316949],[111500.0,0.2892764],[111490.0,0.53854202],[111480.0,0.76383253]],[[111530.0,0.50727779],[111540.0,0.30797149],[111550.0,0.35775155],[111560.0,0.39111269],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462355260,[[111520.0,0.405],[111510.0,0.3316949],[111500.0,0.2892764],[111490.0,0.53854202],[111480.0,0.65102801]],[[111530.0,0.50727779],[111540.0,0.30797149],[111550.0,0.35775155],[111560.0,0.39111269],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462360593,[[111520.0,0.405],[111510.0,0.3316949],[111500.0,0.2892764],[111490.0,0.53854202],[111480.0,0.65102801]],[[111530.0,0.50727779],[111540.0,0.30797149],[111550.0,0.35775155],[111560.0,0.34111269],[111570.0,0.44143324]]]
["bitfinex","BTCUSD",1757462360817,[[111520.0,0.405],[111510.0,0.3316949],[111500.0,0.2892764],[111490.0,0.53854202],[111480.0,0.65102801]],[[111530.0,0.50727779],[111540.0,0.30797149],[111550.0,0.35775155],[111560.0,0.39111269],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462361214,[[111520.0,0.405],[111510.0,0.3316949],[111500.0,0.2892764],[111490.0,0.53854202],[111480.0,0.65102801]],[[111530.0,0.50404779],[111540.0,0.31120149],[111550.0,0.35775155],[111560.0,0.39111269],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462361971,[[111520.0,0.405],[111510.0,0.3316949],[111500.0,0.2892764],[111490.0,0.53854202],[111480.0,0.65102801]],[[111530.0,0.50404779],[111540.0,0.31120149],[111550.0,0.35775155],[111560.0,0.34111269],[111570.0,0.44143324]]]
["bitfinex","BTCUSD",1757462362231,[[111520.0,0.405],[111510.0,0.3316949],[111500.0,0.2892764],[111490.0,0.53854202],[111480.0,0.65102801]],[[111530.0,0.50404779],[111540.0,0.31120149],[111550.0,0.35775155],[111560.0,0.39111269],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462363485,[[111520.0,0.405],[111510.0,0.3316949],[111500.0,0.2892764],[111490.0,0.53854202],[111480.0,0.65102801]],[[111530.0,0.50404779],[111540.0,0.30797149],[111550.0,0.35775155],[111560.0,0.39111269],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462363671,[[111520.0,0.405],[111510.0,0.3316949],[111500.0,0.2892764],[111490.0,0.53854202],[111480.0,0.65102801]],[[111530.0,0.50727779],[111540.0,0.30797149],[111550.0,0.35775155],[111560.0,0.39111269],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462364579,[[111520.0,0.405],[111510.0,0.3316949],[111500.0,0.2892764],[111490.0,0.53854202],[111480.0,0.65102801]],[[111530.0,0.50727779],[111540.0,0.30797149],[111550.0,0.35775155],[111560.0,0.36690317],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462364786,[[111520.0,0.405],[111510.0,0.3316949],[111500.0,0.2892764],[111490.0,0.53854202],[111480.0,0.65102801]],[[111530.0,0.50727779],[111540.0,0.30797149],[111550.0,0.35775155],[111560.0,0.39111166],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462365578,[[111520.0,0.405],[111510.0,0.3316949],[111500.0,0.2892764],[111490.0,0.53854202],[111480.0,0.65102801]],[[111530.0,0.50404779],[111540.0,0.18253787],[111550.0,0.35775155],[111560.0,0.39111166],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462365901,[[111520.0,0.405],[111510.0,0.3316949],[111500.0,0.2892764],[111490.0,0.53854202],[111480.0,0.65102801]],[[111530.0,0.50404779],[111540.0,0.31120149],[111550.0,0.35775155],[111560.0,0.39111166],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462366238,[[111520.0,0.405],[111510.0,0.00318],[111500.0,0.2892764],[111490.0,0.53854202],[111480.0,0.65102801]],[[111530.0,0.50404779],[111540.0,0.30797149],[111550.0,0.35775155],[111560.0,0.39111166],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462366439,[[111520.0,0.55412],[111510.0,0.00318],[111500.0,0.2892764],[111490.0,0.53854202],[111480.0,0.65102801]],[[111530.0,0.50727779],[111540.0,0.30797149],[111550.0,0.35775155],[111560.0,0.39111166],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462366705,[[111520.0,0.405],[111510.0,0.1523],[111500.0,0.2892764],[111490.0,0.53854202],[111480.0,0.65102801]],[[111530.0,0.50727779],[111540.0,0.30797149],[111550.0,0.35775155],[111560.0,0.39111166],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462366927,[[111520.0,0.405],[111510.0,0.33165531],[111500.0,0.2892764],[111490.0,0.53854202],[111480.0,0.65102801]],[[111530.0,0.50727779],[111540.0,0.30797149],[111550.0,0.35775155],[111560.0,0.39111166],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462367717,[[111520.0,0.405],[111510.0,0.00318],[111500.0,0.2892764],[111490.0,0.53854202],[111480.0,0.65102801]],[[111530.0,0.50727779],[111540.0,0.30797149],[111550.0,0.35775155],[111560.0,0.39111166],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462367922,[[111520.0,0.405],[111510.0,0.33165471],[111500.0,0.2892764],[111490.0,0.53854202],[111480.0,0.65102801]],[[111530.0,0.50727779],[111540.0,0.30797149],[111550.0,0.35775155],[111560.0,0.39111166],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462370151,[[111520.0,0.405],[111510.0,0.33165471],[111500.0,0.2892764],[111490.0,0.53854202],[111480.0,0.65102801]],[[111530.0,0.50404779],[111540.0,0.30797149],[111550.0,0.35775155],[111560.0,0.39111166],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462370338,[[111520.0,0.4103],[111510.0,0.32847471],[111500.0,0.2892764],[111490.0,0.53854202],[111480.0,0.65102801]],[[111530.0,0.50404779],[111540.0,0.31120149],[111550.0,0.35775155],[111560.0,0.39111166],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462370539,[[111520.0,0.40712],[111510.0,0.33165471],[111500.0,0.2892764],[111490.0,0.53854202],[111480.0,0.65102801]],[[111530.0,0.50404779],[111540.0,0.31120149],[111550.0,0.35775155],[111560.0,0.39111166],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462371179,[[111520.0,0.40712],[111510.0,0.33165471],[111500.0,0.2892764],[111490.0,0.53854202],[111480.0,0.65102801]],[[111530.0,0.50404779],[111540.0,0.18253787],[111550.0,0.35775155],[111560.0,0.39111166],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462371364,[[111520.0,0.40712],[111510.0,0.33165471],[111500.0,0.2892764],[111490.0,0.53854202],[111480.0,0.65102801]],[[111530.0,0.50404779],[111540.0,0.31120149],[111550.0,0.35775155],[111560.0,0.39111166],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462371775,[[111520.0,0.405],[111510.0,0.33165471],[111500.0,0.2892764],[111490.0,0.53854202],[111480.0,0.65102801]],[[111530.0,0.50404779],[111540.0,0.31120149],[111550.0,0.35775155],[111560.0,0.39111166],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462373529,[[111520.0,0.405],[111510.0,0.33165471],[111500.0,0.2892764],[111490.0,0.53854202],[111480.0,0.62411237]],[[111530.0,0.50404779],[111540.0,0.31120149],[111550.0,0.3308359],[111560.0,0.39111166],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462373739,[[111520.0,0.405],[111510.0,0.33165471],[111500.0,0.31619204],[111490.0,0.53854202],[111480.0,0.62411237]],[[111530.0,0.53096344],[111540.0,0.31120149],[111550.0,0.3308359],[111560.0,0.39111166],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462380318,[[111520.0,0.405],[111510.0,0.18253471],[111500.0,0.24735204],[111490.0,0.53854202],[111480.0,0.62411237]],[[111530.0,0.38180344],[111540.0,0.31120149],[111550.0,0.2619959],[111560.0,0.39111166],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462382300,[[111520.0,0.405],[111510.0,0.18253471],[111500.0,0.24735204],[111490.0,0.53854202],[111480.0,0.62411237]],[[111530.0,0.38504344],[111540.0,0.30797149],[111550.0,0.2619959],[111560.0,0.39111166],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462382509,[[111520.0,0.41028],[111510.0,0.17935471],[111500.0,0.24735204],[111490.0,0.53854202],[111480.0,0.62411237]],[[111530.0,0.33479836],[111540.0,0.18254787],[111550.0,0.39065952],[111560.0,0.39111166],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462383061,[[111520.0,0.41028],[111510.0,0.17935471],[111500.0,0.24735204],[111490.0,0.53854202],[111480.0,0.62411237]],[[111530.0,0.33687836],[111540.0,0.18254787],[111550.0,0.39065952],[111560.0,0.39111166],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462383499,[[111520.0,0.405],[111510.0,0.18251471],[111500.0,0.24735204],[111490.0,0.53854202],[111480.0,0.62411237]],[[111530.0,0.33687836],[111540.0,0.18254787],[111550.0,0.39065952],[111560.0,0.39111166],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462383644,[[111520.0,0.405],[111510.0,0.18251471],[111500.0,0.24735204],[111490.0,0.53854202],[111480.0,0.62411237]],[[111530.0,0.33687836],[111540.0,0.31121149],[111550.0,0.2619959],[111560.0,0.39111166],[111570.0,0.39143324]]]
["bitfinex","BTCUSD",1757462385163,[[111520.0,0.405],[111510.0,0.00316],[111500.0,0.05901188],[111490.0,0.35019272],[111480.0,0.4357387]],[[111530.0,0.15755442],[111540.0,0.00324],[111550.0,0.07373796],[111560.0,0.02420849],[111570.0,0.20320689]]]
["bitfinex","BTCUSD",1757462385386,[[111520.0,0.405],[111510.0,0.00316],[111500.0,0.05901188],[111490.0,0.08069272],[111480.0,0.07061212]],[[111530.0,0.15755442],[111540.0,0.00324],[111550.0,0.07373796],[111560.0,0.02420849],[111570.0,0.20320689]]]
["bitfinex","BTCUSD",1757462385387,[[111520.0,0.405],[111510.0,0.00316],[111500.0,0.05901188],[111490.0,0.08069272],[111480.0,0.07061212]],[[111530.0,0.15755442],[111540.0,0.00324],[111550.0,0.07373796],[111560.0,0.02420849],[111570.0,0.29761689]]]
["bitfinex","BTCUSD",1757462385721,[[111520.0,0.405],[111510.0,0.00316],[111500.0,0.05901188],[111490.0,0.08069272],[111480.0,0.07061212]],[[111530.0,0.15755442],[111540.0,0.00324],[111550.0,0.07373796],[111560.0,0.02420849],[111570.0,0.31698581]]]
["bitfinex","BTCUSD",1757462387262,[[111520.0,0.40712],[111510.0,0.00316],[111500.0,0.05901188],[111490.0,0.08069272],[111480.0,0.07061212]],[[111530.0,0.15755442],[111540.0,0.00324],[111550.0,0.07373796],[111560.0,0.02420849],[111570.0,0.31698581]]]
["bitfinex","BTCUSD",1757462387456,[[111520.0,0.41028],[111500.0,0.05901188],[111490.0,0.08069272],[111480.0,0.07061212],[110180.0,0.0189667]],[[111530.0,0.15755442],[111540.0,0.00324],[111550.0,0.07373796],[111560.0,0.02420849],[111570.0,0.31698581]]]
["bitfinex","BTCUSD",1757462388974,[[111520.0,0.41028],[111500.0,0.05901188],[111490.0,0.08069272],[111480.0,0.07061212],[111300.0,0.1003]],[[111530.0,0.15755442],[111540.0,0.00324],[111550.0,0.07373796],[111560.0,0.02420849],[111570.0,0.31698581]]]
["bitfinex","BTCUSD",1757462391552,[[111520.0,0.41028],[111500.0,0.05901188],[111490.0,0.08069272],[111480.0,0.07061212],[111300.0,0.1003]],[[111530.0,0.15755442],[111540.0,0.00324],[111550.0,0.04915796],[111560.0,0.02420849],[111570.0,0.31698581]]]
["bitfinex","BTCUSD",1757462391760,[[111520.0,0.52687599],[111500.0,0.00894624],[111490.0,0.08069272],[111480.0,0.21068414],[111470.0,0.16114932]],[[111530.0,0.12855877],[111550.0,0.04031199],[111570.0,0.12300892],[111580.0,0.4888048],[111590.0,0.24590905]]]
["bitfinex","BTCUSD",1757462391958,[[111520.0,0.55378666],[111500.0,0.08953896],[111490.0,0.0001],[111480.0,0.18341664],[111470.0,0.16114932]],[[111530.0,0.12855877],[111550.0,0.04031199],[111570.0,0.10364],[111580.0,0.50817372],[111590.0,0.24590905]]]
["bitfinex","BTCUSD",1757462392164,[[111520.0,0.55378666],[111500.0,0.08953896],[111490.0,0.11290452],[111480.0,0.07061212],[111470.0,0.16114932]],[[111530.0,0.12855877],[111550.0,0.04031199],[111570.0,0.10364],[111580.0,0.48396523],[111590.0,0.22182538]]]
["bitfinex","BTCUSD",1757462392390,[[111520.0,0.55388666],[111500.0,0.08953896],[111490.0,0.11280452],[111480.0,0.07061212],[111470.0,0.16114932]],[[111530.0,0.12855877],[111550.0,0.04031199],[111570.0,0.17425212],[111580.0,0.48396523],[111590.0,0.22182538]]]
["bitfinex","BTCUSD",1757462392608,[[111520.0,0.55388666],[111500.0,0.08953896],[111490.0,0.11280452],[111480.0,0.07061212],[111470.0,0.16114932]],[[111530.0,0.12855877],[111550.0,0.06722266],[111570.0,0.17425212],[111580.0,0.48396523],[111590.0,0.22182538]]]
["bitfinex","BTCUSD",1757462392822,[[111520.0,0.55388666],[111500.0,0.08953896],[111490.0,0.11280452],[111480.0,0.07061212],[111470.0,0.16114932]],[[111530.0,0.12855877],[111550.0,0.06722266],[111570.0,0.17425212],[111580.0,0.48396523],[111590.0,0.12741538]]]
["bitfinex","BTCUSD",1757462393672,[[111520.0,0.55388666],[111500.0,0.08953896],[111490.0,0.11280452],[111480.0,0.07061212],[111470.0,0.16114932]],[[111530.0,0.001],[111550.0,0.06722266],[111570.0,0.17425212],[111580.0,0.48396523],[111590.0,0.12741538]]]
["bitfinex","BTCUSD",1757462395278,[[111520.0,0.55388666],[111500.0,0.08953896],[111490.0,0.11280452],[111480.0,0.07061212],[111470.0,0.16114932]],[[111530.0,0.001],[111550.0,0.06722266],[111570.0,0.17425212],[111580.0,0.48396523],[111590.0,0.09522061]]]
["bitfinex","BTCUSD",1757462395730,[[111520.0,0.55388666],[111500.0,0.08953896],[111490.0,0.11280452],[111480.0,0.07061212],[111470.0,0.16114932]],[[111530.0,0.001],[111550.0,0.06722266],[111570.0,0.18325375],[111580.0,0.48396523],[111590.0,0.09522061]]]
["bitfinex","BTCUSD",1757462396173,[[111520.0,0.55388666],[111500.0,0.08953896],[111490.0,0.11280452],[111480.0,0.19228962],[111470.0,0.16856614]],[[111530.0,0.001],[111570.0,0.1004],[111580.0,0.45938523],[111590.0,0.07101212],[111600.0,0.08138326]]]
["bitfinex","BTCUSD",1757462396371,[[111520.0,0.55388666],[111500.0,0.08953896],[111490.0,0.11280452],[111480.0,0.19228962],[111470.0,0.16856614]],[[111530.0,0.001],[111570.0,0.1004],[111580.0,0.44325631],[111590.0,0.07101212],[111600.0,0.04918849]]]
["bitfinex","BTCUSD",1757462396580,[[111520.0,0.55388666],[111510.0,0.08059272],[111500.0,0.12175076],[111480.0,0.32617144],[111470.0,0.00741682]],[[111530.0,0.001],[111570.0,0.12730584],[111580.0,0.44325631],[111590.0,0.07101212],[111600.0,0.02498]]]
["bitfinex","BTCUSD",1757462396736,[[111520.0,0.63447938],[111500.0,0.12175076],[111480.0,0.32617144],[111470.0,0.00741682],[108610.0,4e-05]],[[111530.0,0.001],[111570.0,0.12730584],[111580.0,0.44325631],[111590.0,0.07101212],[111600.0,0.02498]]]
["bitfinex","BTCUSD",1757462397137,[[111520.0,0.63447938],[111500.0,0.12175076],[111480.0,0.32617144],[111470.0,0.21691093],[111450.0,0.0601]],[[111570.0,0.12730584],[111580.0,0.44325631],[111590.0,0.07101212],[111600.0,0.02498],[111610.0,0.19522061]]]
["bitfinex","BTCUSD",1757462397340,[[111530.0,0.11975599],[111520.0,0.43413067],[111510.0,0.08059272],[111500.0,0.12175076],[111480.0,0.32617144]],[[111570.0,0.12735218],[111580.0,0.44325631],[111590.0,0.07101212],[111600.0,0.02498],[111610.0,0.19522061]]]
["bitfinex","BTCUSD",1757462397651,[[111560.0,0.00212],[111540.0,0.02784],[111530.0,0.09191599],[111520.0,0.43601067],[111510.0,0.08059272]],[[111570.0,0.10252634],[111580.0,0.47016215],[111590.0,0.07101212],[111600.0,0.02498],[111610.0,0.19522061]]]
["bitfinex","BTCUSD",1757462397859,[[111560.0,0.00528],[111540.0,0.02468],[111530.0,0.09201599],[111520.0,0.51650339],[111500.0,0.16156491]],[[111570.0,0.10252634],[111580.0,0.47016215],[111590.0,0.07101212],[111600.0,0.02498],[111610.0,0.19522061]]]
["bitfinex","BTCUSD",1757462398067,[[111560.0,0.00528],[111540.0,0.02468],[111530.0,0.09201599],[111520.0,0.49359272],[111500.0,0.23217703]],[[111570.0,0.10252634],[111580.0,0.47016215],[111590.0,0.07101212],[111600.0,0.02498],[111610.0,0.19522061]]]
["bitfinex","BTCUSD",1757462398280,[[111560.0,0.00528],[111540.0,0.02468],[111530.0,0.09201599],[111520.0,0.409],[111510.0,0.08059272]],[[111570.0,0.10252634],[111580.0,0.47016215],[111590.0,0.07101212],[111600.0,0.02498],[111610.0,0.19522061]]]
["bitfinex","BTCUSD",1757462398480,[[111560.0,0.03218584],[111540.0,0.02468],[111530.0,0.09201599],[111520.0,0.405],[111510.0,0.08059272]],[[111570.0,0.10252634],[111580.0,0.47016215],[111590.0,0.07101212],[111600.0,0.02498],[111610.0,0.19522061]]]
["bitfinex","BTCUSD",1757462398683,[[111560.0,0.03218584],[111540.0,0.02468],[111530.0,0.09501599],[111520.0,0.405],[111510.0,0.08059272]],[[111570.0,0.10252634],[111580.0,0.07016215],[111590.0,0.07101212],[111600.0,0.02498],[111610.0,0.17101212]]]
["bitfinex","BTCUSD",1757462398899,[[111560.0,0.03218584],[111540.0,0.02468],[111530.0,0.09201599],[111520.0,0.405],[111510.0,0.08059272]],[[111570.0,0.10252634],[111580.0,0.07016215],[111590.0,0.0004],[111600.0,0.02498],[111610.0,0.17101212]]]
["bitfinex","BTCUSD",1757462399083,[[111560.0,0.03218584],[111540.0,0.02468],[111530.0,0.16262811],[111520.0,0.405],[111510.0,0.08059272]],[[111570.0,0.10252634],[111580.0,0.07016215],[111590.0,0.0004],[111600.0,0.02498],[111610.0,0.17101212]]]
["bitfinex","BTCUSD",1757462399280,[[111560.0,0.03218584],[111540.0,0.02468],[111530.0,0.16262811],[111520.0,0.405],[111510.0,0.08059272]],[[111570.0,0.10252634],[111580.0,0.07016215],[111590.0,0.0095328],[111600.0,0.02498],[111610.0,0.17101212]]]