{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":202852,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1757289602625,[[111220.0,0.00213959],[111180.0,0.00318],[111170.0,0.10879706],[111160.0,0.04935686],[111150.0,0.07061212]],[[111230.0,0.18037124],[111240.0,0.04267646],[111250.0,0.08686109],[111260.0,0.14305292],[111270.0,0.21997631]]]
["bitfinex","BTCUSD",1757289603183,[[111220.0,0.00213959],[111190.0,0.00318],[111170.0,0.10879706],[111160.0,0.04935686],[111150.0,0.17061212]],[[111230.0,0.18037124],[111240.0,0.04267646],[111250.0,0.08686109],[111260.0,0.24305292],[111270.0,0.21997631]]]
["bitfinex","BTCUSD",1757289603396,[[111220.0,0.00213959],[111180.0,0.00318],[111170.0,0.09603746],[111160.0,0.00864001],[111150.0,0.12061212]],[[111230.0,0.18037124],[111240.0,0.04267646],[111250.0,0.52496109],[111260.0,0.24305292],[111270.0,0.21997631]]]
["bitfinex","BTCUSD",1757289603599,[[111220.0,0.00213959],[111170.0,0.07061212],[111160.0,0.00864001],[111150.0,0.07061212],[111140.0,0.5631172]],[[111230.0,0.18037124],[111240.0,0.06586964],[111250.0,0.73735517],[111260.0,0.11447056],[111270.0,0.11297141]]]
["bitfinex","BTCUSD",1757289603802,[[111220.0,0.00213959],[111170.0,0.07379212],[111160.0,0.00864001],[111150.0,0.07061212],[111140.0,0.4]],[[111230.0,0.20356442],[111240.0,0.12491174],[111250.0,0.72730638],[111260.0,0.06447056],[111270.0,0.09078492]]]
["bitfinex","BTCUSD",1757289604006,[[111220.0,0.00213959],[111170.0,0.07379212],[111160.0,0.03565074],[111150.0,0.07061212],[111140.0,0.45]],[[111230.0,0.22549359],[111240.0,0.1490882],[111250.0,0.74342402],[111270.0,0.17137312],[111280.0,0.06041908]]]
["bitfinex","BTCUSD",1757289604209,[[111220.0,0.00213959],[111170.0,0.07379212],[111160.0,0.03565074],[111150.0,0.07061212],[111140.0,0.4]],[[111230.0,0.22549359],[111240.0,0.1490882],[111250.0,0.74342402],[111270.0,0.17137312],[111280.0,0.17324256]]]
["bitfinex","BTCUSD",1757289604388,[[111220.0,0.00113959],[111170.0,0.07379212],[111160.0,0.03565074],[111150.0,0.07061212],[111140.0,0.45]],[[111230.0,0.22249359],[111240.0,0.1490882],[111250.0,0.67895346],[111260.0,0.06447056],[111270.0,0.17137312]]]
["bitfinex","BTCUSD",1757289604588,[[111220.0,0.00013959],[111170.0,0.07379212],[111160.0,0.03565074],[111150.0,0.07061212],[111140.0,0.5]],[[111230.0,0.21749359],[111240.0,0.1490882],[111250.0,0.67895346],[111260.0,0.06447056],[111270.0,0.17137312]]]
["bitfinex","BTCUSD",1757289605031,[[111220.0,0.00113959],[111170.0,0.07379212],[111160.0,0.03565074],[111150.0,0.07061212],[111140.0,0.5]],[[111230.0,0.22149359],[111240.0,0.1490882],[111250.0,0.67895346],[111260.0,0.06447056],[111270.0,0.17137312]]]
["bitfinex","BTCUSD",1757289605238,[[111220.0,0.00113959],[111170.0,0.07379212],[111160.0,0.11741132],[111150.0,0.07061212],[111140.0,0.45]],[[111230.0,0.41874041],[111240.0,0.1490882],[111250.0,0.89487346],[111260.0,0.06447056],[111270.0,0.17137312]]]
["bitfinex","BTCUSD",1757289605577,[[111220.0,0.00213959],[111170.0,0.07379212],[111160.0,0.11741132],[111150.0,0.07061212],[111140.0,0.5]],[[111230.0,0.43274041],[111240.0,0.1490882],[111250.0,0.91806664],[111260.0,0.06447056],[111270.0,0.17137312]]]
["bitfinex","BTCUSD",1757289605693,[[111220.0,0.00113959],[111170.0,0.07379212],[111160.0,0.11741132],[111150.0,0.07061212],[111140.0,0.5]],[[111230.0,0.41874041],[111240.0,0.1490882],[111250.0,0.91806664],[111260.0,0.06447056],[111270.0,0.17137312]]]
["bitfinex","BTCUSD",1757289606114,[[111220.0,0.00213959],[111170.0,0.07379212],[111160.0,0.11741132],[111150.0,0.07061212],[111140.0,0.45]],[[111230.0,0.43374041],[111240.0,0.1490882],[111250.0,0.91806664],[111260.0,0.06447056],[111270.0,0.17137312]]]
["bitfinex","BTCUSD",1757289606309,[[111220.0,0.00213959],[111170.0,0.07379212],[111160.0,0.11741132],[111150.0,0.07061212],[111140.0,0.5]],[[111230.0,0.43374041],[111240.0,0.1490882],[111250.0,0.91806664],[111260.0,0.06447056],[111270.0,0.17137312]]]
["bitfinex","BTCUSD",1757289606934,[[111220.0,0.00113959],[111170.0,0.07379212],[111160.0,0.10473074],[111150.0,0.07061212],[111140.0,0.45]],[[111230.0,0.42974041],[111240.0,0.1490882],[111250.0,0.91806664],[111260.0,0.06447056],[111270.0,0.17137312]]]
["bitfinex","BTCUSD",1757289607132,[[111220.0,0.00113959],[111170.0,0.07379212],[111160.0,0.10473074],[111150.0,0.07261212],[111140.0,0.45]],[[111230.0,0.42974041],[111240.0,0.1490882],[111250.0,0.82336664],[111260.0,0.06447056],[111270.0,0.17137312]]]
["bitfinex","BTCUSD",1757289607403,[[111220.0,0.00013959],[111170.0,0.07379212],[111160.0,0.10473074],[111150.0,0.07261212],[111140.0,0.45]],[[111230.0,0.42374041],[111240.0,0.1490882],[111250.0,0.82336664],[111260.0,0.06447056],[111270.0,0.26607312]]]
["bitfinex","BTCUSD",1757289607730,[[111220.0,0.00013959],[111170.0,0.07379212],[111160.0,0.10473074],[111150.0,0.07261212],[111140.0,0.45]],[[111230.0,0.42574041],[111240.0,0.1490882],[111250.0,0.82336664],[111260.0,0.06447056],[111270.0,0.26607312]]]
["bitfinex","BTCUSD",1757289608096,[[111220.0,0.00013959],[111170.0,0.07379212],[111160.0,0.10473074],[111150.0,0.07261212],[111140.0,0.5]],[[111230.0,0.42574041],[111240.0,0.1490882],[111250.0,0.82336664],[111260.0,0.06447056],[111270.0,0.26607312]]]
["bitfinex","BTCUSD",1757289608305,[[111220.0,0.00013959],[111170.0,0.07061212],[111160.0,0.10473074],[111150.0,0.07061212],[111140.0,0.4]],[[111230.0,0.43474041],[111240.0,0.1490882],[111250.0,0.82336664],[111260.0,0.06447056],[111270.0,0.26607312]]]
["bitfinex","BTCUSD",1757289608438,[[111170.0,0.07061212],[111160.0,0.00864001],[111150.0,0.07061212],[111140.0,0.46908],[111130.0,0.13061212]],[[111230.0,0.61235536],[111240.0,0.06685292],[111250.0,0.36335753],[111260.0,0.05],[111270.0,0.26607312]]]
["bitfinex","BTCUSD",1757289608642,[[111170.0,0.07075174],[111160.0,0.00864001],[111150.0,0.07379212],[111140.0,0.48161075],[111130.0,0.08061212]],[[111210.0,0.02093882],[111220.0,0.58263292],[111230.0,0.48154571],[111240.0,0.06685292],[111250.0,0.34401637]]]
["bitfinex","BTCUSD",1757289608842,[[111170.0,0.07075174],[111160.0,0.00864001],[111150.0,0.07379212],[111140.0,0.50862526],[111130.0,0.08061212]],[[111180.0,0.00195],[111200.0,0.31448328],[111210.0,0.02943882],[111220.0,0.5048108],[111230.0,0.22807057]]]
["bitfinex","BTCUSD",1757289609054,[[111170.0,0.07075174],[111160.0,0.00864001],[111150.0,0.07379212],[111140.0,0.50862526],[111130.0,0.08061212]],[[111180.0,0.15843729],[111200.0,0.21225215],[111210.0,0.02943882],[111220.0,0.53704608],[111230.0,0.19583529]]]
["bitfinex","BTCUSD",1757289609532,[[111170.0,0.00013962],[111160.0,0.00864001],[111150.0,0.07379212],[111140.0,0.50862526],[111130.0,0.08061212]],[[111180.0,0.15843729],[111200.0,0.18523599],[111210.0,0.02943882],[111220.0,0.53704608],[111230.0,0.19583529]]]
["bitfinex","BTCUSD",1757289609752,[[111170.0,0.00013962],[111160.0,0.00864001],[111150.0,0.07379212],[111140.0,0.50862526],[111130.0,0.08061212]],[[111180.0,0.18545345],[111200.0,0.18523599],[111210.0,0.02943882],[111220.0,0.53704608],[111230.0,0.19583529]]]
["bitfinex","BTCUSD",1757289609967,[[111170.0,0.00013962],[111160.0,0.00864001],[111150.0,0.07379212],[111140.0,0.50850526],[111130.0,0.08061212]],[[111180.0,0.18320616],[111200.0,0.18523599],[111210.0,0.02943882],[111220.0,0.53704608],[111230.0,0.19583529]]]
["bitfinex","BTCUSD",1757289610195,[[111170.0,0.00013962],[111160.0,0.00864001],[111150.0,0.07061212],[111140.0,0.65974526],[111130.0,0.08061212]],[[111180.0,0.18320616],[111200.0,0.18523599],[111210.0,0.02943882],[111220.0,0.53704608],[111230.0,0.18683529]]]
["bitfinex","BTCUSD",1757289610378,[[111170.0,0.00218962],[111160.0,0.01182001],[111150.0,0.07061212],[111140.0,0.65974526],[111130.0,0.08061212]],[[111180.0,0.18320616],[111200.0,0.18523599],[111210.0,0.02943882],[111220.0,0.53704608],[111230.0,0.18683529]]]
["bitfinex","BTCUSD",1757289610579,[[111170.0,0.00218962],[111160.0,0.00864001],[111150.0,0.07286133],[111140.0,0.65974526],[111130.0,0.08061212]],[[111180.0,0.02701616],[111200.0,0.18523599],[111210.0,0.02943882],[111220.0,0.5138529],[111230.0,0.1646488]]]
["bitfinex","BTCUSD",1757289610731,[[111170.0,0.10053441],[111160.0,0.00864001],[111150.0,0.07061212],[111140.0,0.63273075],[111130.0,0.18061212]],[[111180.0,0.02701616],[111200.0,0.06908],[111210.0,0.0115],[111220.0,0.48161762],[111230.0,0.05053116]]]
["bitfinex","BTCUSD",1757289610935,[[111170.0,0.10053441],[111160.0,0.0356524],[111150.0,0.07061212],[111140.0,0.63273075],[111130.0,0.18061212]],[[111180.0,0.02701616],[111200.0,0.16636916],[111210.0,0.0115],[111220.0,0.52652116],[111230.0,0.09564644]]]
["bitfinex","BTCUSD",1757289611146,[[111170.0,0.09728561],[111160.0,0.0356524],[111150.0,0.07061212],[111140.0,0.63273075],[111130.0,0.18061212]],[[111180.0,0.02701616],[111190.0,0.04060068],[111200.0,0.16712187],[111210.0,0.0085],[111220.0,0.52652116]]]
["bitfinex","BTCUSD",1757289611530,[[111170.0,0.09928561],[111160.0,0.0356524],[111150.0,0.07061212],[111140.0,0.63273075],[111130.0,0.18061212]],[[111180.0,0.02801616],[111190.0,0.04060068],[111200.0,0.15124],[111220.0,0.52652116],[111250.0,0.28039056]]]
["bitfinex","BTCUSD",1757289611772,[[111170.0,0.10328561],[111160.0,0.0356524],[111150.0,0.07061212],[111140.0,0.63273075],[111130.0,0.18061212]],[[111180.0,0.03001616],[111190.0,0.04060068],[111210.0,0.003],[111220.0,0.52652116],[111240.0,0.20320504]]]
["bitfinex","BTCUSD",1757289612132,[[111170.0,0.10553441],[111160.0,0.0356524],[111150.0,0.07061212],[111140.0,0.68273075],[111130.0,0.13061212]],[[111180.0,0.03001616],[111190.0,0.04060068],[111200.0,0.15124],[111210.0,0.00524729],[111220.0,0.52652116]]]
["bitfinex","BTCUSD",1757289612340,[[111170.0,0.17236561],[111160.0,0.0356524],[111150.0,0.07061212],[111140.0,0.66365075],[111130.0,0.08061212]],[[111180.0,0.03001616],[111220.0,0.52652116],[111230.0,0.02947234],[111240.0,0.18544032],[111260.0,0.11447056]]]
["bitfinex","BTCUSD",1757289612522,[[111170.0,0.32585441],[111160.0,0.0356524],[111150.0,0.12061212],[111140.0,0.46241075],[111130.0,0.08061212]],[[111180.0,0.003],[111210.0,0.00224729],[111220.0,0.52952116],[111230.0,0.00529588],[111240.0,0.16126386]]]
["bitfinex","BTCUSD",1757289612722,[[111170.0,0.32360561],[111160.0,0.00864001],[111150.0,0.12061212],[111140.0,0.46241075],[111130.0,0.08061212]],[[111180.0,0.003],[111190.0,0.02700874],[111210.0,0.00224729],[111220.0,0.66142],[111230.0,0.00529588]]]
["bitfinex","BTCUSD",1757289612870,[[111170.0,0.35061436],[111160.0,0.00864001],[111150.0,0.12061212],[111140.0,0.46241075],[111130.0,0.08061212]],[[111180.0,0.003],[111190.0,0.02700874],[111210.0,0.00224729],[111220.0,0.66142],[111230.0,0.00529588]]]
["bitfinex","BTCUSD",1757289613276,[[111170.0,0.35061436],[111160.0,0.00864001],[111150.0,0.12061212],[111140.0,0.46241075],[111130.0,0.08061212]],[[111180.0,0.003],[111190.0,0.02700874],[111210.0,0.07285941],[111220.0,0.66142],[111230.0,0.00529588]]]
["bitfinex","BTCUSD",1757289613500,[[111170.0,0.35061436],[111160.0,0.00864001],[111150.0,0.05],[111140.0,0.46241075],[111130.0,0.08061212]],[[111180.0,0.003],[111190.0,0.02700874],[111200.0,0.01257074],[111210.0,0.07585941],[111220.0,0.65842]]]
["bitfinex","BTCUSD",1757289613710,[[111170.0,0.19937436],[111160.0,0.15988001],[111140.0,0.51241075],[111130.0,0.08061212],[111060.0,0.18289212]],[[111180.0,0.003],[111190.0,0.02700874],[111200.0,0.01557074],[111210.0,0.07285941],[111220.0,0.65842]]]
["bitfinex","BTCUSD",1757289613915,[[111170.0,0.19937436],[111160.0,0.00864001],[111140.0,0.41241075],[111130.0,0.18061212],[111120.0,0.41337919]],[[111180.0,0.003],[111190.0,0.02925603],[111200.0,0.16381074],[111210.0,0.07061212],[111220.0,0.5264982]]]
["bitfinex","BTCUSD",1757289614118,[[111170.0,0.19937436],[111160.0,0.15988001],[111140.0,0.41241075],[111130.0,0.18061212],[111120.0,0.30026199]],[[111180.0,0.003],[111190.0,0.00524729],[111200.0,0.16381074],[111210.0,0.07061212],[111220.0,0.5264982]]]
["bitfinex","BTCUSD",1757289614315,[[111170.0,0.17236561],[111160.0,0.15988001],[111140.0,0.41241075],[111130.0,0.18061212],[111120.0,0.30026199]],[[111180.0,0.03001278],[111190.0,0.00524729],[111200.0,0.16381074],[111210.0,0.07061212],[111220.0,0.5264982]]]
["bitfinex","BTCUSD",1757289614534,[[111170.0,0.17236561],[111160.0,0.18689279],[111140.0,0.41241075],[111130.0,0.18061212],[111120.0,0.30026199]],[[111180.0,0.03001278],[111190.0,0.00524729],[111200.0,0.16381074],[111210.0,0.07061212],[111220.0,0.5264982]]]
["bitfinex","BTCUSD",1757289614835,[[111170.0,0.17236561],[111160.0,0.15988001],[111140.0,0.41241075],[111130.0,0.18061212],[111120.0,0.30026199]],[[111180.0,0.003],[111190.0,0.00524729],[111200.0,0.16381074],[111210.0,0.07061212],[111220.0,0.5264982]]]
["bitfinex","BTCUSD",1757289615233,[[111170.0,0.17236561],[111160.0,0.15988001],[111150.0,0.02701278],[111140.0,0.41241075],[111130.0,0.18061212]],[[111180.0,0.003],[111190.0,0.07205127],[111200.0,0.16381074],[111210.0,0.07061212],[111220.0,0.5264982]]]
["bitfinex","BTCUSD",1757289615640,[[111170.0,0.16918561],[111160.0,0.15988001],[111150.0,0.02701278],[111140.0,0.41241075],[111130.0,0.20155094]],[[111180.0,0.003],[111190.0,0.07205127],[111200.0,0.16381074],[111210.0,0.07061212],[111220.0,0.54743702]]]
["bitfinex","BTCUSD",1757289615887,[[111170.0,0.16918561],[111160.0,0.16306001],[111150.0,0.02701278],[111140.0,0.41241075],[111130.0,0.15155094]],[[111180.0,0.003],[111190.0,0.07205127],[111200.0,0.16381074],[111210.0,0.07061212],[111220.0,0.54743702]]]
["bitfinex","BTCUSD",1757289616257,[[111170.0,0.10328561],[111160.0,0.22896001],[111150.0,0.02701278],[111140.0,0.41241075],[111130.0,0.20155094]],[[111180.0,0.003],[111190.0,0.06905127],[111200.0,0.01557074],[111210.0,0.07061212],[111220.0,0.54743702]]]
["bitfinex","BTCUSD",1757289616467,[[111170.0,0.10328561],[111160.0,0.22896001],[111150.0,0.02701278],[111140.0,0.41241075],[111130.0,0.20155094]],[[111180.0,0.003],[111190.0,0.06905127],[111200.0,0.16681074],[111210.0,0.07061212],[111220.0,0.54743702]]]
["bitfinex","BTCUSD",1757289616677,[[111170.0,0.10553441],[111160.0,0.22896001],[111150.0,0.02701278],[111140.0,0.41241075],[111130.0,0.20155094]],[[111180.0,0.003],[111190.0,0.06905127],[111200.0,0.01557074],[111210.0,0.07061212],[111220.0,0.54743702]]]
["bitfinex","BTCUSD",1757289616886,[[111170.0,0.10553441],[111160.0,0.22896001],[111150.0,0.02701278],[111140.0,0.46241075],[111130.0,0.15155094]],[[111180.0,0.003],[111190.0,0.06680398],[111200.0,0.00224729],[111210.0,0.22481212],[111220.0,0.54743702]]]
["bitfinex","BTCUSD",1757289617061,[[111170.0,0.10553441],[111160.0,0.22896001],[111150.0,0.0976249],[111140.0,0.46241075],[111130.0,0.15155094]],[[111180.0,0.003],[111190.0,0.06680398],[111200.0,0.00224729],[111210.0,0.07361212],[111220.0,0.10933702]]]
["bitfinex","BTCUSD",1757289617341,[[111170.0,0.10553441],[111160.0,0.22896001],[111150.0,0.0976249],[111140.0,0.46241075],[111130.0,0.15155094]],[[111180.0,0.003],[111190.0,0.0397912],[111200.0,0.00224729],[111210.0,0.18837212],[111220.0,0.09001882]]]
["bitfinex","BTCUSD",1757289617543,[[111170.0,0.10553441],[111160.0,0.22896001],[111150.0,0.0976249],[111140.0,0.46241075],[111130.0,0.15155094]],[[111180.0,0.003],[111190.0,0.0397912],[111200.0,0.02701039],[111210.0,0.07361212],[111220.0,0.06908]]]
["bitfinex","BTCUSD",1757289617750,[[111170.0,0.10553441],[111160.0,0.22896001],[111150.0,0.0976249],[111140.0,0.46241075],[111130.0,0.35155094]],[[111180.0,0.003],[111190.0,0.0397912],[111200.0,0.02701039],[111210.0,0.07585941],[111220.0,0.18528]]]
["bitfinex","BTCUSD",1757289618618,[[111170.0,0.10553441],[111160.0,0.22896001],[111150.0,0.0976249],[111140.0,0.46241075],[111130.0,0.35155094]],[[111220.0,0.13255543],[111230.0,0.0262347],[111240.0,0.16126386],[111250.0,0.33359112],[111270.0,0.22978268]]]
["bitfinex","BTCUSD",1757289618822,[[111180.0,0.09509599],[111170.0,0.01043842],[111160.0,0.22896001],[111150.0,0.0976249],[111140.0,0.46241075]],[[111200.0,0.02700986],[111210.0,0.07061212],[111220.0,0.23725933],[111230.0,0.0347347],[111240.0,0.16126386]]]
["bitfinex","BTCUSD",1757289619029,[[111190.0,0.00523],[111180.0,0.09191599],[111170.0,0.00613962],[111160.0,0.22896001],[111150.0,0.0976249]],[[111200.0,0.02700986],[111210.0,0.07061212],[111220.0,0.23725933],[111230.0,0.0347347],[111240.0,0.16126386]]]
["bitfinex","BTCUSD",1757289619239,[[111190.0,0.00523],[111180.0,0.09191599],[111170.0,0.00838842],[111160.0,0.22896001],[111150.0,0.0976249]],[[111200.0,0.0669921],[111210.0,0.07061212],[111220.0,0.23725933],[111230.0,0.01379588],[111240.0,0.12902858]]]
["bitfinex","BTCUSD",1757289619449,[[111190.0,0.00523],[111180.0,0.09191599],[111170.0,0.00438842],[111160.0,0.22896001],[111150.0,0.0976249]],[[111200.0,0.02700986],[111210.0,0.07061212],[111220.0,0.23725933],[111230.0,0.0347347],[111240.0,0.12902858]]]
["bitfinex","BTCUSD",1757289619649,[[111190.0,0.00523],[111180.0,0.09191599],[111170.0,0.00238842],[111160.0,0.22896001],[111150.0,0.0976249]],[[111210.0,0.07061212],[111220.0,0.23725933],[111230.0,0.0347347],[111240.0,0.12902858],[111250.0,0.4158264]]]
["bitfinex","BTCUSD",1757289619857,[[111190.0,0.00205],[111180.0,0.09191599],[111170.0,0.00238842],[111160.0,0.22896001],[111150.0,0.0976249]],[[111210.0,0.02700986],[111220.0,0.12105933],[111230.0,0.0347347],[111240.0,0.12902858],[111250.0,0.4158264]]]
["bitfinex","BTCUSD",1757289620036,[[111200.0,0.00318],[111190.0,0.00205],[111180.0,0.09391599],[111170.0,0.00238842],[111160.0,0.22896001]],[[111210.0,0.02700986],[111220.0,0.12105933],[111230.0,0.0347347],[111240.0,0.12902858],[111250.0,0.4158264]]]
["bitfinex","BTCUSD",1757289620037,[[111200.0,0.00318],[111190.0,0.00205],[111180.0,0.09391599],[111170.0,0.00238842],[111160.0,0.22896001]],[[111210.0,0.02700986],[111220.0,0.27225933],[111230.0,0.0347347],[111240.0,0.12902858],[111250.0,0.31747348]]]
["bitfinex","BTCUSD",1757289620266,[[111200.0,0.00528],[111180.0,0.24511599],[111170.0,0.00238842],[111160.0,0.07772001],[111110.0,0.15288894]],[[111210.0,0.02700986],[111220.0,0.27225933],[111230.0,0.0347347],[111240.0,0.12902858],[111250.0,0.31747348]]]
["bitfinex","BTCUSD",1757289620445,[[111200.0,0.00528],[111180.0,0.24311599],[111170.0,0.00013962],[111160.0,0.07772001],[111120.0,0.59324637]],[[111210.0,0.02700986],[111220.0,0.02914334],[111230.0,0.0347347],[111240.0,0.56712858],[111250.0,0.26747348]]]
["bitfinex","BTCUSD",1757289620667,[[111200.0,0.00528],[111190.0,0.0022484],[111180.0,0.24311599],[111170.0,0.00013962],[111160.0,0.07772001]],[[111220.0,0.02914334],[111230.0,0.03003712],[111240.0,0.58644678],[111250.0,0.24815528],[111270.0,0.07061212]]]
["bitfinex","BTCUSD",1757289620802,[[111200.0,0.0021],[111190.0,0.0032484],[111180.0,0.24311599],[111170.0,0.00213962],[111160.0,0.07772001]],[[111210.0,0.002],[111220.0,0.03014334],[111230.0,0.18422712],[111240.0,0.56227032],[111250.0,0.24009646]]]
["bitfinex","BTCUSD",1757289621029,[[111200.0,0.0021],[111190.0,0.0032484],[111180.0,0.27012356],[111170.0,0.00013962],[111160.0,0.07772001]],[[111210.0,0.002],[111220.0,0.03014334],[111230.0,0.18422712],[111240.0,0.56227032],[111250.0,0.24009646]]]
["bitfinex","BTCUSD",1757289621030,[[111200.0,0.0021],[111190.0,0.0032484],[111180.0,0.27012356],[111170.0,0.00013962],[111160.0,0.07772001]],[[111210.0,0.002],[111220.0,0.05615092],[111230.0,0.18422712],[111240.0,0.56227032],[111250.0,0.24009646]]]
["bitfinex","BTCUSD",1757289621237,[[111200.0,0.0031],[111190.0,0.0032484],[111180.0,0.27012356],[111170.0,0.00013962],[111160.0,0.07772001]],[[111210.0,0.005],[111220.0,0.05615092],[111230.0,0.18422712],[111240.0,0.56227032],[111250.0,0.24009646]]]
["bitfinex","BTCUSD",1757289621424,[[111200.0,0.00613],[111190.0,0.0022484],[111180.0,0.27012356],[111170.0,0.00013962],[111160.0,0.07772001]],[[111210.0,0.003],[111220.0,0.05615092],[111230.0,0.18422712],[111240.0,0.56227032],[111250.0,0.24009646]]]
["bitfinex","BTCUSD",1757289621626,[[111200.0,0.001],[111190.0,0.0022484],[111180.0,0.27012356],[111170.0,0.00013962],[111160.0,0.12772001]],[[111210.0,0.003],[111220.0,0.05615092],[111230.0,0.18123712],[111240.0,0.56227032],[111250.0,0.24009646]]]
["bitfinex","BTCUSD",1757289621870,[[111200.0,0.00613],[111190.0,0.0022484],[111180.0,0.27012356],[111170.0,0.07075174],[111160.0,0.12772001]],[[111210.0,0.003],[111220.0,0.05914092],[111230.0,0.18123712],[111240.0,0.56227032],[111250.0,0.24009646]]]
["bitfinex","BTCUSD",1757289622268,[[111200.0,0.002],[111190.0,0.0052784],[111180.0,0.27012356],[111170.0,0.07075174],[111160.0,0.12772001]],[[111210.0,0.00701],[111220.0,0.05914092],[111230.0,0.18123712],[111240.0,0.56227032],[111250.0,0.24009646]]]
["bitfinex","BTCUSD",1757289622469,[[111200.0,0.002],[111190.0,0.00303],[111180.0,0.27012356],[111170.0,0.07075174],[111160.0,0.12772001]],[[111210.0,0.04696033],[111220.0,0.05914092],[111230.0,0.18123712],[111240.0,0.56227032],[111250.0,0.24009646]]]
["bitfinex","BTCUSD",1757289622694,[[111200.0,0.002],[111190.0,0.00303],[111180.0,0.27012356],[111170.0,0.07075174],[111160.0,0.12772001]],[[111210.0,0.00701],[111220.0,0.05914092],[111230.0,0.18123712],[111240.0,0.56227032],[111250.0,0.24009646]]]
["bitfinex","BTCUSD",1757289623025,[[111200.0,0.00713],[111180.0,0.27012356],[111170.0,0.07075174],[111160.0,0.12772001],[111140.0,0.43347879]],[[111210.0,0.00701],[111220.0,0.05914092],[111230.0,0.18123712],[111240.0,0.56227032],[111250.0,0.24009646]]]
["bitfinex","BTCUSD",1757289623224,[[111200.0,0.00713],[111180.0,0.27012356],[111170.0,0.07075174],[111160.0,0.12772001],[111140.0,0.43347879]],[[111210.0,0.005],[111220.0,0.05914092],[111230.0,0.18123712],[111240.0,0.56227032],[111250.0,0.24009646]]]
["bitfinex","BTCUSD",1757289623429,[[111200.0,0.00713],[111190.0,0.0022484],[111180.0,0.27012356],[111170.0,0.07075174],[111160.0,0.07772001]],[[111210.0,0.005],[111220.0,0.05914092],[111230.0,0.18123712],[111240.0,0.56227032],[111250.0,0.24009646]]]
["bitfinex","BTCUSD",1757289623430,[[111200.0,0.00713],[111190.0,0.0022484],[111180.0,0.27012356],[111170.0,0.07075174],[111160.0,0.07772001]],[[111210.0,0.005],[111220.0,0.05615092],[111230.0,0.18422712],[111240.0,0.56227032],[111250.0,0.24009646]]]
["bitfinex","BTCUSD",1757289623635,[[111200.0,0.00713],[111190.0,0.0022484],[111180.0,0.27012356],[111170.0,0.07075174],[111160.0,0.12772001]],[[111210.0,0.005],[111220.0,0.05615092],[111230.0,0.18422712],[111240.0,0.56227032],[111250.0,0.24009646]]]
["bitfinex","BTCUSD",1757289623839,[[111200.0,0.00713],[111190.0,0.0022484],[111180.0,0.27012356],[111170.0,0.07075174],[111160.0,0.12772001]],[[111210.0,0.005],[111220.0,0.03979549],[111230.0,0.1602983],[111240.0,0.63135032],[111250.0,0.24009646]]]
["bitfinex","BTCUSD",1757289624059,[[111200.0,0.09904599],[111190.0,0.06908],[111180.0,0.17820757],[111170.0,0.07075174],[111160.0,0.12772001]],[[111210.0,0.005],[111230.0,0.1602983],[111240.0,0.63135032],[111250.0,0.24009646]]]
["bitfinex","BTCUSD",1757289624060,[[111200.0,0.09904599],[111190.0,0.06908],[111180.0,0.17820757],[111170.0,0.12075174],[111160.0,0.05864001]],[[111210.0,0.005],[111230.0,0.1602983],[111240.0,0.5394882],[111250.0,0.24009646],[111270.0,0.11896504]]]
["bitfinex","BTCUSD",1757289624270,[[111200.0,0.25024599],[111190.0,0.0713284],[111180.0,0.02700757],[111170.0,0.17075174],[111160.0,0.00864001]],[[111210.0,0.005],[111230.0,0.0005983],[111240.0,0.47510322],[111250.0,0.15419],[111260.0,0.09325646]]]
["bitfinex","BTCUSD",1757289624484,[[111200.0,0.25024599],[111190.0,0.06908],[111180.0,0.02700757],[111170.0,0.17075174],[111160.0,0.00864001]],[[111210.0,0.005],[111230.0,0.0005983],[111240.0,0.47510322],[111250.0,0.17352178],[111260.0,0.06908]]]
["bitfinex","BTCUSD",1757289624892,[[111200.0,0.25024599],[111190.0,0.06908],[111170.0,0.17075174],[111160.0,0.00864001],[107820.0,9.3e-05]],[[111210.0,0.005],[111230.0,0.0005983],[111240.0,0.47510322],[111250.0,0.17352178],[111260.0,0.06908]]]
["bitfinex","BTCUSD",1757289625110,[[111200.0,0.27624921],[111190.0,0.06908],[111170.0,0.17075174],[111160.0,0.00864001],[111140.0,0.47093882]],[[111210.0,0.002],[111230.0,0.0005983],[111240.0,0.48774858],[111250.0,0.17352178],[111260.0,0.09001882]]]
["bitfinex","BTCUSD",1757289625523,[[111200.0,0.29378537],[111190.0,0.06908],[111170.0,0.17075174],[111160.0,0.00864001],[111140.0,0.47093882]],[[111210.0,0.004],[111230.0,0.0005983],[111240.0,0.48774858],[111250.0,0.17352178],[111260.0,0.09001882]]]
["bitfinex","BTCUSD",1757289625663,[[111200.0,0.29378537],[111190.0,0.06908],[111170.0,0.17075174],[111160.0,0.00864001],[111140.0,0.47093882]],[[111210.0,0.004],[111230.0,0.04110756],[111240.0,0.48774858],[111250.0,0.17352178],[111260.0,0.09001882]]]
["bitfinex","BTCUSD",1757289625869,[[111200.0,0.29378537],[111190.0,0.06908],[111170.0,0.17075174],[111160.0,0.00864001],[111140.0,0.47093882]],[[111210.0,0.004],[111230.0,0.04110756],[111240.0,0.48774858],[111250.0,0.15419],[111260.0,0.09001882]]]
["bitfinex","BTCUSD",1757289626094,[[111200.0,0.29378537],[111190.0,0.06908],[111170.0,0.17075174],[111160.0,0.00864001],[111150.0,0.59770094]],[[111210.0,0.004],[111230.0,0.04110756],[111240.0,0.48774858],[111250.0,0.15419],[111260.0,0.09001882]]]
["bitfinex","BTCUSD",1757289626346,[[111200.0,0.29278537],[111190.0,0.06908],[111170.0,0.17075174],[111160.0,0.00864001],[111150.0,0.59770094]],[[111210.0,0.002],[111230.0,0.04110756],[111240.0,0.48774858],[111250.0,0.15419],[111260.0,0.09001882]]]
["bitfinex","BTCUSD",1757289626537,[[111200.0,0.29278537],[111190.0,0.06908],[111180.0,0.05],[111170.0,0.34169056],[111160.0,0.00864001]],[[111210.0,0.002],[111230.0,0.04110756],[111240.0,0.48774858],[111250.0,0.15419],[111260.0,0.09001882]]]
["bitfinex","BTCUSD",1757289626697,[[111200.0,0.29678537],[111190.0,0.06908],[111180.0,0.1],[111170.0,0.29169056],[111160.0,0.00864001]],[[111210.0,0.003],[111230.0,0.04110756],[111240.0,0.46074536],[111250.0,0.15419],[111260.0,0.09001882]]]
["bitfinex","BTCUSD",1757289626894,[[111200.0,0.29678537],[111190.0,0.06908],[111180.0,0.1],[111170.0,0.29169056],[111160.0,0.00864001]],[[111210.0,0.003],[111230.0,0.04110756],[111240.0,0.46074536],[111250.0,0.18119167],[111260.0,0.09001882]]]
["bitfinex","BTCUSD",1757289627099,[[111200.0,0.29678537],[111190.0,0.06908],[111180.0,0.1],[111170.0,0.50761056],[111160.0,0.00864001]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.4481],[111250.0,0.17820167],[111260.0,0.09300882]]]
["bitfinex","BTCUSD",1757289627302,[[111200.0,0.29678537],[111190.0,0.06908],[111180.0,0.1],[111170.0,0.50761056],[111160.0,0.27184001]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.01],[111250.0,0.17820167],[111260.0,0.09300882]]]
["bitfinex","BTCUSD",1757289627523,[[111200.0,0.14558537],[111190.0,0.11908],[111180.0,0.05],[111170.0,0.50761056],[111160.0,0.27184001]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.01],[111250.0,0.09761379],[111260.0,0.07207]]]
["bitfinex","BTCUSD",1757289627721,[[111200.0,0.29903357],[111190.0,0.11908],[111180.0,0.05],[111170.0,0.50761056],[111160.0,0.27184001]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.01],[111250.0,0.09761379],[111260.0,0.07207]]]
["bitfinex","BTCUSD",1757289627920,[[111200.0,0.29678537],[111190.0,0.16908],[111170.0,0.50761056],[111160.0,0.27184001]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.01],[111250.0,0.09761379],[111260.0,0.07207]]]
["bitfinex","BTCUSD",1757289627921,[[111200.0,0.29678537],[111190.0,0.16908],[111170.0,0.50761056],[111160.0,0.32184001],[111150.0,0.18638586]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.01],[111250.0,0.09761379],[111260.0,0.07207]]]
["bitfinex","BTCUSD",1757289628329,[[111200.0,0.29678537],[111190.0,0.16908],[111170.0,0.50761056],[111160.0,0.32184001],[111150.0,0.18638586]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.01],[111250.0,0.09761379],[111260.0,0.09300882]]]
["bitfinex","BTCUSD",1757289628542,[[111200.0,0.29678537],[111190.0,0.16908],[111170.0,0.50761056],[111160.0,0.43495721],[111150.0,0.18638586]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.01],[111250.0,0.09761379],[111260.0,0.09300882]]]
["bitfinex","BTCUSD",1757289628815,[[111200.0,0.29674537],[111190.0,0.16908],[111170.0,0.50761056],[111160.0,0.43495721],[111150.0,0.18638586]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.01],[111250.0,0.09761379],[111260.0,0.09300882]]]
["bitfinex","BTCUSD",1757289629476,[[111200.0,0.14558537],[111190.0,0.16908],[111170.0,0.50761056],[111160.0,0.43495721],[111150.0,0.18638586]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.01],[111250.0,0.09761379],[111260.0,0.09300882]]]
["bitfinex","BTCUSD",1757289629677,[[111200.0,0.29899357],[111190.0,0.16908],[111170.0,0.50761056],[111160.0,0.43495721],[111150.0,0.18638586]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.01],[111250.0,0.09761379],[111260.0,0.09001882]]]
["bitfinex","BTCUSD",1757289629885,[[111200.0,0.29674537],[111190.0,0.16908],[111170.0,0.50761056],[111160.0,0.43495721],[111150.0,0.18638586]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.01],[111250.0,0.09761379],[111260.0,0.09300882]]]
["bitfinex","BTCUSD",1757289630089,[[111200.0,0.28420921],[111190.0,0.11908],[111170.0,0.55761056],[111160.0,0.43495721],[111150.0,0.18638586]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.01],[111250.0,0.09761379],[111260.0,0.09300882]]]
["bitfinex","BTCUSD",1757289630090,[[111200.0,0.28420921],[111190.0,0.11908],[111170.0,0.55761056],[111160.0,0.38495721],[111150.0,0.20757731]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.01],[111250.0,0.11345067],[111260.0,0.09001882]]]
["bitfinex","BTCUSD",1757289630296,[[111200.0,0.28420921],[111190.0,0.16908],[111170.0,0.50761056],[111160.0,0.43495721],[111150.0,0.13450094]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.01],[111250.0,0.11345067],[111260.0,0.09001882]]]
["bitfinex","BTCUSD",1757289630739,[[111200.0,0.13304921],[111190.0,0.16908],[111170.0,0.50761056],[111160.0,0.43495721],[111150.0,0.13450094]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.01],[111250.0,0.11345067],[111260.0,0.09001882]]]
["bitfinex","BTCUSD",1757289630869,[[111200.0,0.29719192],[111190.0,0.16908],[111170.0,0.50761056],[111160.0,0.43495721],[111150.0,0.13450094]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.01],[111250.0,0.11345067],[111260.0,0.09001882]]]
["bitfinex","BTCUSD",1757289631084,[[111200.0,0.29719192],[111190.0,0.16908],[111170.0,0.50761056],[111160.0,0.43495721],[111150.0,0.13450094]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.04995168],[111250.0,0.11345067],[111260.0,0.09001882]]]
["bitfinex","BTCUSD",1757289631839,[[111200.0,0.29719192],[111190.0,0.11908],[111180.0,0.05],[111170.0,0.50761056],[111160.0,0.38495721]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.04995168],[111250.0,0.11345067],[111260.0,0.09001882]]]
["bitfinex","BTCUSD",1757289632145,[[111200.0,0.29719192],[111190.0,0.16908],[111170.0,0.50761056],[111160.0,0.43495721],[111150.0,0.13450094]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.04995168],[111250.0,0.11345067],[111260.0,0.09001882]]]
["bitfinex","BTCUSD",1757289632286,[[111200.0,0.29719192],[111190.0,0.16908],[111180.0,0.0947],[111170.0,0.50761056],[111160.0,0.43495721]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.04995168],[111250.0,0.11345067],[111260.0,0.09001882]]]
["bitfinex","BTCUSD",1757289632522,[[111200.0,0.29719192],[111190.0,0.16908],[111170.0,0.50761056],[111160.0,0.32184001],[111150.0,0.34231814]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.04995168],[111250.0,0.11345067],[111260.0,0.09001882]]]
["bitfinex","BTCUSD",1757289633219,[[111200.0,0.13304921],[111190.0,0.16908],[111170.0,0.50761056],[111160.0,0.32184001],[111150.0,0.34231814]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.04995168],[111250.0,0.11345067],[111260.0,0.09001882]]]
["bitfinex","BTCUSD",1757289633433,[[111200.0,0.28420921],[111190.0,0.11908],[111180.0,0.05],[111170.0,0.77081056],[111160.0,0.05864001]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.04995168],[111250.0,0.11345067],[111260.0,0.09001882]]]
["bitfinex","BTCUSD",1757289633707,[[111200.0,0.28420921],[111190.0,0.11908],[111170.0,0.82081056],[111160.0,0.00864001],[111150.0,0.39231814]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.04995168],[111250.0,0.11046067],[111260.0,0.09001882]]]
["bitfinex","BTCUSD",1757289633907,[[111200.0,0.13304921],[111190.0,0.06908],[111170.0,0.00013962],[111160.0,0.37184001],[111150.0,0.20773932]],[[111210.0,0.003],[111230.0,0.07121042],[111240.0,0.09623168],[111250.0,0.54856067],[111260.0,0.09001882]]]
["bitfinex","BTCUSD",1757289634115,[[111200.0,0.10604599],[111190.0,0.22024],[111170.0,0.00013962],[111160.0,0.37184001],[111150.0,0.20773932]],[[111210.0,0.003],[111230.0,0.07121042],[111240.0,0.09623168],[111250.0,0.54856067],[111260.0,0.09001882]]]
["bitfinex","BTCUSD",1757289634116,[[111200.0,0.10604599],[111190.0,0.22024],[111170.0,0.00013962],[111160.0,0.37184001],[111150.0,0.20773932]],[[111210.0,0.003],[111220.0,0.00299],[111230.0,0.07121042],[111240.0,0.09623168],[111250.0,0.521559]]]
["bitfinex","BTCUSD",1757289634319,[[111200.0,0.10604599],[111190.0,0.24724534],[111170.0,0.00013962],[111160.0,0.37184001],[111150.0,0.09462212]],[[111210.0,0.003],[111230.0,0.10120576],[111240.0,0.09623168],[111250.0,0.5408477],[111320.0,0.49478684]]]
["bitfinex","BTCUSD",1757289634529,[[111200.0,0.10604599],[111190.0,0.24724534],[111170.0,0.00013962],[111160.0,0.37184001],[111150.0,0.09462212]],[[111210.0,0.003],[111230.0,0.10120576],[111240.0,0.09623168],[111250.0,0.5408477],[111260.0,0.11419528]]]
["bitfinex","BTCUSD",1757289635362,[[111200.0,0.10604599],[111190.0,0.24724534],[111170.0,0.07075174],[111160.0,0.37184001],[111150.0,0.09462212]],[[111210.0,0.003],[111230.0,0.10120576],[111240.0,0.09623168],[111250.0,0.5408477],[111260.0,0.11419528]]]
["bitfinex","BTCUSD",1757289635761,[[111200.0,0.10604599],[111190.0,0.24724534],[111180.0,0.01295578],[111170.0,0.07075174],[111160.0,0.77184001]],[[111210.0,0.003],[111230.0,0.10120576],[111240.0,0.09623168],[111250.0,0.5408477],[111260.0,0.11419528]]]
["bitfinex","BTCUSD",1757289636229,[[111200.0,0.10829419],[111190.0,0.24724534],[111180.0,0.01295578],[111170.0,0.07075174],[111160.0,0.77184001]],[[111210.0,0.003],[111230.0,0.10120576],[111240.0,0.09623168],[111250.0,0.5408477],[111260.0,0.11419528]]]
["bitfinex","BTCUSD",1757289637427,[[111200.0,0.10604599],[111190.0,0.24724534],[111180.0,0.01295578],[111170.0,0.07075174],[111160.0,0.77184001]],[[111210.0,0.003],[111230.0,0.10120576],[111240.0,0.09623168],[111250.0,0.5408477],[111260.0,0.11419528]]]
["bitfinex","BTCUSD",1757289638616,[[111200.0,0.25720599],[111190.0,0.09608534],[111170.0,0.12075174],[111160.0,0.72184001],[111150.0,0.11556094]],[[111210.0,0.003],[111230.0,0.03059364],[111240.0,0.04995168],[111250.0,0.6920077],[111260.0,0.11419528]]]
["bitfinex","BTCUSD",1757289638833,[[111200.0,0.25720599],[111190.0,0.09608534],[111170.0,0.12075174],[111160.0,0.72184001],[111150.0,0.11556094]],[[111210.0,0.003],[111230.0,0.0035883],[111240.0,0.04995168],[111250.0,0.6920077],[111260.0,0.11419528]]]
["bitfinex","BTCUSD",1757289639033,[[111200.0,0.25720599],[111190.0,0.09608534],[111170.0,0.12075174],[111160.0,0.72184001],[111150.0,0.11556094]],[[111210.0,0.003],[111230.0,0.0035883],[111240.0,0.07695468],[111250.0,0.6920077],[111260.0,0.11419528]]]
["bitfinex","BTCUSD",1757289639240,[[111200.0,0.25720599],[111190.0,0.09608534],[111170.0,0.12075174],[111160.0,0.45864001],[111150.0,0.11556094]],[[111210.0,0.003],[111230.0,0.0035883],[111240.0,0.07695468],[111250.0,0.6920077],[111260.0,0.11419528]]]
["bitfinex","BTCUSD",1757289640862,[[111200.0,0.25720599],[111190.0,0.09608534],[111180.0,0.01205248],[111170.0,0.12075174],[111160.0,0.45864001]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.07994468],[111250.0,0.6920077],[111260.0,0.11419528]]]
["bitfinex","BTCUSD",1757289641236,[[111200.0,0.25720599],[111190.0,0.09608534],[111180.0,0.01205248],[111170.0,0.12075174],[111160.0,0.45864001]],[[111210.0,0.003],[111230.0,0.0035883],[111240.0,0.07695468],[111250.0,0.6920077],[111260.0,0.11419528]]]
["bitfinex","BTCUSD",1757289641613,[[111200.0,0.25720599],[111190.0,0.06908],[111180.0,0.01205248],[111170.0,0.17075174],[111160.0,0.40864001]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.07994468],[111250.0,0.6919677],[111260.0,0.09001882]]]
["bitfinex","BTCUSD",1757289641818,[[111200.0,0.28420899],[111190.0,0.06908],[111180.0,0.01205248],[111170.0,0.17075174],[111160.0,0.40864001]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.07994468],[111250.0,0.6919677],[111260.0,0.09001882]]]
["bitfinex","BTCUSD",1757289641819,[[111200.0,0.28420899],[111190.0,0.06908],[111180.0,0.01205248],[111170.0,0.17075174],[111160.0,0.40864001]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.07695468],[111250.0,0.6949577],[111260.0,0.09001882]]]
["bitfinex","BTCUSD",1757289642027,[[111200.0,0.28420899],[111190.0,0.06908],[111180.0,0.06205248],[111170.0,0.12075174],[111160.0,0.40864001]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.07695468],[111250.0,0.524549],[111260.0,0.09001882]]]
["bitfinex","BTCUSD",1757289642236,[[111200.0,0.28420899],[111190.0,0.06908],[111180.0,0.06205248],[111170.0,0.12075174],[111160.0,0.40864001]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.04995168],[111250.0,0.524549],[111260.0,0.24113882]]]
["bitfinex","BTCUSD",1757289642452,[[111200.0,0.28420899],[111190.0,0.06908],[111180.0,0.06205248],[111170.0,0.12075174],[111160.0,0.40864001]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.04995168],[111250.0,0.55154974],[111260.0,0.24113882]]]
["bitfinex","BTCUSD",1757289642646,[[111200.0,0.28420899],[111190.0,0.06908],[111180.0,0.06205248],[111170.0,0.12075174],[111160.0,0.50334001]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.04995168],[111250.0,0.55154974],[111260.0,0.24113882]]]
["bitfinex","BTCUSD",1757289644015,[[111200.0,0.28420899],[111190.0,0.11908],[111180.0,0.01205248],[111170.0,0.38395174],[111160.0,0.50334001]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.04995168],[111250.0,0.54855974],[111260.0,0.09300882]]]
["bitfinex","BTCUSD",1757289644228,[[111200.0,0.28420899],[111190.0,0.11908],[111180.0,0.06205248],[111170.0,0.33395174],[111160.0,0.55334001]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.04995168],[111250.0,0.54855974],[111260.0,0.09300882]]]
["bitfinex","BTCUSD",1757289644603,[[111200.0,0.28420899],[111190.0,0.11908],[111180.0,0.06205248],[111170.0,0.33395174],[111160.0,0.66645721]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.04995168],[111250.0,0.54855974],[111260.0,0.09300882]]]
["bitfinex","BTCUSD",1757289645027,[[111200.0,0.28420899],[111190.0,0.11908],[111180.0,0.06205248],[111170.0,0.07075174],[111160.0,0.66645721]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.04995168],[111250.0,0.55154974],[111260.0,0.09001882]]]
["bitfinex","BTCUSD",1757289645205,[[111200.0,0.28420899],[111190.0,0.11908],[111180.0,0.06205248],[111170.0,0.33395174],[111160.0,0.66645721]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.04995168],[111250.0,0.55154974],[111260.0,0.09001882]]]
["bitfinex","BTCUSD",1757289645609,[[111200.0,0.62420899],[111190.0,0.11908],[111180.0,0.06205248],[111170.0,0.33395174],[111160.0,0.66645721]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.04995168],[111250.0,0.55154974],[111260.0,0.43001882]]]
["bitfinex","BTCUSD",1757289646621,[[111200.0,0.47304899],[111190.0,0.11908],[111180.0,0.06205248],[111170.0,0.33395174],[111160.0,0.66645721]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.04995168],[111250.0,0.55154974],[111260.0,0.43001882]]]
["bitfinex","BTCUSD",1757289646824,[[111200.0,0.62416899],[111190.0,0.11908],[111180.0,0.06205248],[111170.0,0.33395174],[111160.0,0.66645721]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.04995168],[111250.0,0.55154974],[111260.0,0.43001882]]]
["bitfinex","BTCUSD",1757289649100,[[111200.0,0.62416899],[111190.0,0.11908],[111180.0,0.06205248],[111170.0,0.33395174],[111160.0,0.61645721]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.04995168],[111250.0,0.55154974],[111260.0,0.43001882]]]
["bitfinex","BTCUSD",1757289649314,[[111200.0,0.62416899],[111190.0,0.11908],[111180.0,0.06205248],[111170.0,0.33395174],[111160.0,0.66645721]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.04995168],[111250.0,0.55154974],[111260.0,0.43001882]]]
["bitfinex","BTCUSD",1757289650645,[[111200.0,0.62416899],[111190.0,0.11908],[111180.0,0.06205248],[111170.0,0.44706894],[111160.0,0.55334001]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.04995168],[111250.0,0.55154974],[111260.0,0.43001882]]]
["bitfinex","BTCUSD",1757289652228,[[111200.0,0.62416899],[111190.0,0.11908],[111180.0,0.06205248],[111170.0,0.44706894],[111160.0,0.55334001]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.05313168],[111250.0,0.54855974],[111260.0,0.43001882]]]
["bitfinex","BTCUSD",1757289653490,[[111200.0,0.47304899],[111190.0,0.11908],[111180.0,0.06205248],[111170.0,0.44706894],[111160.0,0.55334001]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.05313168],[111250.0,0.54855974],[111260.0,0.43001882]]]
["bitfinex","BTCUSD",1757289653691,[[111200.0,0.62416899],[111190.0,0.11908],[111180.0,0.06205248],[111170.0,0.44706894],[111160.0,0.55334001]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.05313168],[111250.0,0.54855974],[111260.0,0.43001882]]]
["bitfinex","BTCUSD",1757289654108,[[111200.0,0.62416899],[111190.0,0.11908],[111180.0,0.06205248],[111170.0,0.48710242],[111160.0,0.55334001]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.05313168],[111250.0,0.54855974],[111260.0,0.43001882]]]
["bitfinex","BTCUSD",1757289655730,[[111200.0,0.62416899],[111190.0,0.11908],[111180.0,0.06205248],[111170.0,0.37398522],[111160.0,0.66645721]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.05313168],[111250.0,0.54855974],[111260.0,0.43001882]]]
["bitfinex","BTCUSD",1757289657092,[[111200.0,0.62416899],[111190.0,0.11908],[111180.0,0.06205248],[111170.0,0.11078522],[111160.0,0.66645721]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.05313168],[111250.0,0.54855974],[111260.0,0.43001882]]]
["bitfinex","BTCUSD",1757289657321,[[111200.0,0.47304899],[111190.0,0.06908],[111180.0,0.11205248],[111170.0,0.07075174],[111160.0,0.61645721]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.05313168],[111250.0,0.54855974],[111260.0,0.43001882]]]
["bitfinex","BTCUSD",1757289657616,[[111200.0,0.10604599],[111190.0,0.06908],[111180.0,0.40205248],[111170.0,0.12075174],[111160.0,0.61645721]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.39313168],[111250.0,0.54090782],[111260.0,0.11419528]]]
["bitfinex","BTCUSD",1757289657828,[[111200.0,0.25712599],[111190.0,0.09608208],[111180.0,0.40205248],[111170.0,0.12075174],[111160.0,0.61645721]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.42013374],[111250.0,0.54090782],[111260.0,0.11419528]]]
["bitfinex","BTCUSD",1757289660201,[[111200.0,0.10301599],[111190.0,0.09608208],[111180.0,0.40205248],[111170.0,0.12075174],[111160.0,0.61645721]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.41695374],[111250.0,0.54090782],[111260.0,0.11419528]]]
["bitfinex","BTCUSD",1757289660439,[[111200.0,0.25733599],[111190.0,0.09608208],[111180.0,0.40205248],[111170.0,0.12075174],[111160.0,0.61645721]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.41695374],[111250.0,0.54090782],[111260.0,0.11419528]]]
["bitfinex","BTCUSD",1757289660440,[[111200.0,0.25733599],[111190.0,0.09608208],[111180.0,0.35205248],[111170.0,0.12075174],[111160.0,0.55334001]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.41695374],[111250.0,0.54090782],[111260.0,0.14643056]]]
["bitfinex","BTCUSD",1757289660649,[[111200.0,0.25733599],[111190.0,0.09608208],[111180.0,0.35205248],[111170.0,0.17075174],[111160.0,0.50334001]],[[111210.0,0.003],[111220.0,0.00318],[111230.0,0.0005983],[111240.0,0.41695374],[111250.0,0.54090782]]]
["bitfinex","BTCUSD",1757289660818,[[111200.0,0.25733599],[111190.0,0.09608208],[111180.0,0.35205248],[111170.0,0.17075174],[111160.0,0.50334001]],[[111210.0,0.003],[111230.0,0.0005983],[111240.0,0.38995168],[111250.0,0.54090782],[111360.0,0.12646041]]]
["bitfinex","BTCUSD",1757289661050,[[111200.0,0.25733599],[111190.0,0.09608208],[111180.0,0.35205248],[111170.0,0.17075174],[111160.0,0.50334001]],[[111210.0,0.003],[111230.0,0.0037783],[111240.0,0.38995168],[111250.0,0.54090782],[111340.0,0.23658355]]]
["bitfinex","BTCUSD",1757289661271,[[111200.0,0.25733599],[111190.0,0.09608208],[111180.0,0.35205248],[111170.0,0.17075174],[111160.0,0.50334001]],[[111210.0,0.003],[111230.0,0.00737869],[111240.0,0.38995168],[111250.0,0.54090782],[111340.0,0.23658355]]]
["bitfinex","BTCUSD",1757289661490,[[111200.0,0.25733599],[111190.0,0.09608208],[111180.0,0.35205248],[111170.0,0.17075174],[111160.0,0.50334001]],[[111210.0,0.003],[111230.0,0.00419869],[111240.0,0.38995168],[111250.0,0.54090782],[111340.0,0.23658355]]]
["bitfinex","BTCUSD",1757289661698,[[111200.0,0.25733599],[111190.0,0.09608208],[111180.0,0.35205248],[111170.0,0.17075174],[111160.0,0.50334001]],[[111210.0,0.003],[111220.0,0.00318],[111230.0,0.00419869],[111240.0,0.38995168],[111250.0,0.54090782]]]
["bitfinex","BTCUSD",1757289662894,[[111200.0,0.25733599],[111190.0,0.09608208],[111180.0,0.35205248],[111170.0,0.17075174],[111160.0,0.50334001]],[[111210.0,0.003],[111230.0,0.00419869],[111240.0,0.38995168],[111250.0,0.54090782],[111380.0,0.32235281]]]
["bitfinex","BTCUSD",1757289663074,[[111200.0,0.25733599],[111190.0,0.09608208],[111180.0,0.35205248],[111170.0,0.17075174],[111160.0,0.76654001]],[[111210.0,0.003],[111230.0,0.00737869],[111240.0,0.38995168],[111250.0,0.54090782],[111380.0,0.32235281]]]
["bitfinex","BTCUSD",1757289663280,[[111200.0,0.10625599],[111190.0,0.09608208],[111180.0,0.35205248],[111170.0,0.12075174],[111160.0,0.81654001]],[[111210.0,0.003],[111230.0,0.00737869],[111240.0,0.38995168],[111250.0,0.54090782],[111300.0,0.46]]]
["bitfinex","BTCUSD",1757289663550,[[111200.0,0.25733599],[111190.0,0.09608208],[111180.0,0.35205248],[111170.0,0.17075174],[111160.0,0.76654001]],[[111210.0,0.003],[111230.0,0.00737869],[111240.0,0.38995168],[111250.0,0.54090782],[111300.0,0.46]]]
["bitfinex","BTCUSD",1757289664227,[[111200.0,0.25733599],[111190.0,0.09608208],[111180.0,0.54093385],[111170.0,0.35064171],[111160.0,0.94643483]],[[111210.0,0.18283994],[111220.0,0.17983843],[111230.0,0.19620507],[111240.0,0.56978292],[111250.0,0.81064067]]]
["bitfinex","BTCUSD",1757289664446,[[111200.0,0.10625599],[111190.0,0.09608208],[111180.0,0.54093385],[111170.0,0.30064171],[111160.0,0.99643483]],[[111210.0,0.18283994],[111220.0,0.17983843],[111230.0,0.19620507],[111240.0,0.56978292],[111250.0,0.79129185]]]
["bitfinex","BTCUSD",1757289664664,[[111200.0,0.25733599],[111190.0,0.09608208],[111180.0,0.54093385],[111170.0,0.35064171],[111160.0,0.94643483]],[[111210.0,0.18283994],[111220.0,0.17983843],[111230.0,0.19620507],[111240.0,0.56978292],[111250.0,0.79129185]]]
["bitfinex","BTCUSD",1757289664900,[[111200.0,0.10625599],[111190.0,0.09608208],[111180.0,0.54093385],[111170.0,0.30064171],[111160.0,0.99643483]],[[111210.0,0.18283994],[111220.0,0.17983843],[111230.0,0.19620507],[111240.0,0.56978292],[111250.0,0.79129185]]]
["bitfinex","BTCUSD",1757289665150,[[111200.0,0.25733599],[111190.0,0.09608208],[111180.0,0.54093385],[111170.0,0.35064171],[111160.0,0.94643483]],[[111210.0,0.18283994],[111220.0,0.17983843],[111230.0,0.19620507],[111240.0,0.56978292],[111250.0,0.79129185]]]
["bitfinex","BTCUSD",1757289666769,[[111200.0,0.25733599],[111190.0,0.09608208],[111180.0,0.54093385],[111170.0,0.35064171],[111160.0,1.16231483]],[[111210.0,0.18276396],[111220.0,0.17983843],[111230.0,0.19620507],[111240.0,0.56978292],[111250.0,0.94237185]]]
["bitfinex","BTCUSD",1757289667190,[[111200.0,0.25733599],[111190.0,0.09608208],[111180.0,0.54093385],[111170.0,0.35064171],[111160.0,1.06761483]],[[111210.0,0.18276396],[111220.0,0.17983843],[111230.0,0.19620507],[111240.0,0.56978292],[111250.0,0.94237185]]]
["bitfinex","BTCUSD",1757289667987,[[111200.0,0.10625599],[111190.0,0.09608208],[111180.0,0.54093385],[111170.0,0.35064171],[111160.0,1.06761483]],[[111210.0,0.18276396],[111220.0,0.17983843],[111230.0,0.19620507],[111240.0,0.56978292],[111250.0,0.94237185]]]
["bitfinex","BTCUSD",1757289668191,[[111200.0,0.25733599],[111190.0,0.09608208],[111180.0,0.54093385],[111170.0,0.35064171],[111160.0,1.06761483]],[[111210.0,0.18276396],[111220.0,0.17983843],[111230.0,0.19302507],[111240.0,0.57296292],[111250.0,0.94237185]]]
["bitfinex","BTCUSD",1757289668751,[[111200.0,0.25408599],[111190.0,0.09608208],[111180.0,0.35205248],[111170.0,0.35064171],[111160.0,1.06761483]],[[111210.0,0.18276396],[111220.0,0.17983843],[111230.0,0.19620507],[111240.0,0.56978292],[111250.0,0.94237185]]]
["bitfinex","BTCUSD",1757289668973,[[111200.0,0.10300599],[111190.0,0.09932208],[111180.0,0.34],[111170.0,0.07075174],[111160.0,1.16761483]],[[111210.0,0.18276396],[111220.0,0.18301843],[111230.0,0.26363719],[111240.0,0.56978292],[111250.0,0.96654831]]]
["bitfinex","BTCUSD",1757289669185,[[111200.0,0.16008],[111190.0,0.07232],[111180.0,0.34],[111170.0,0.2506558],[111160.0,0.91341087]],[[111210.0,0.18477396],[111220.0,0.17983843],[111230.0,0.28097562],[111240.0,0.56978292],[111250.0,0.96654831]]]
["bitfinex","BTCUSD",1757289669395,[[111200.0,0.16541],[111190.0,0.06908],[111180.0,0.34],[111170.0,0.25964956],[111160.0,0.91341087]],[[111210.0,0.18276396],[111220.0,0.18301843],[111230.0,0.28097562],[111240.0,0.72086292],[111250.0,0.81546831]]]
["bitfinex","BTCUSD",1757289669641,[[111200.0,0.16541],[111190.0,0.06908],[111180.0,0.34],[111170.0,0.25964956],[111160.0,0.91341087]],[[111210.0,0.18276396],[111220.0,0.21002477],[111230.0,0.28097562],[111240.0,0.72086292],[111250.0,0.81546831]]]
["bitfinex","BTCUSD",1757289669823,[[111200.0,0.16541],[111190.0,0.06908],[111180.0,0.36700634],[111170.0,0.25964956],[111160.0,0.91341087]],[[111210.0,0.18276396],[111220.0,0.21002477],[111230.0,0.28097562],[111240.0,0.72086292],[111250.0,0.81546831]]]
["bitfinex","BTCUSD",1757289669983,[[111200.0,0.16541],[111190.0,0.06908],[111180.0,0.36700634],[111170.0,0.25964956],[111160.0,0.91341087]],[[111210.0,0.18477396],[111220.0,0.21002477],[111230.0,0.28097562],[111240.0,0.72086292],[111250.0,0.81546831]]]
["bitfinex","BTCUSD",1757289670206,[[111200.0,0.16541],[111190.0,0.06908],[111180.0,0.36700634],[111170.0,0.25964956],[111160.0,0.91341087]],[[111210.0,0.18469977],[111220.0,0.21002477],[111230.0,0.28097562],[111240.0,0.72086292],[111250.0,0.81546831]]]
["bitfinex","BTCUSD",1757289670869,[[111200.0,0.16217],[111190.0,0.06908],[111180.0,0.37884891],[111170.0,0.25964956],[111160.0,0.91341087]],[[111210.0,0.18469977],[111220.0,0.21002477],[111230.0,0.28097562],[111240.0,0.72086292],[111250.0,0.81546831]]]
["bitfinex","BTCUSD",1757289671068,[[111200.0,0.16217],[111190.0,0.07232],[111180.0,0.37884891],[111170.0,0.25964956],[111160.0,0.91341087]],[[111210.0,0.18469977],[111220.0,0.21002477],[111230.0,0.28097562],[111240.0,0.72086292],[111250.0,0.81546831]]]
["bitfinex","BTCUSD",1757289671275,[[111200.0,0.16541],[111190.0,0.06908],[111180.0,0.37884891],[111170.0,0.25964956],[111160.0,0.91341087]],[[111210.0,0.18268977],[111220.0,0.21002477],[111230.0,0.28097562],[111240.0,0.72086292],[111250.0,0.81546831]]]
["bitfinex","BTCUSD",1757289671428,[[111200.0,0.16217],[111190.0,0.06908],[111180.0,0.37884891],[111170.0,0.25964956],[111160.0,0.91341087]],[[111210.0,0.18469977],[111220.0,0.21002477],[111230.0,0.28097562],[111240.0,0.72086292],[111250.0,0.81546831]]]
["bitfinex","BTCUSD",1757289671639,[[111200.0,0.16217],[111190.0,0.07232],[111180.0,0.37884891],[111170.0,0.25964956],[111160.0,0.91341087]],[[111210.0,0.18469977],[111220.0,0.21002477],[111230.0,0.28097562],[111240.0,0.72086292],[111250.0,0.81546831]]]
["bitfinex","BTCUSD",1757289671845,[[111200.0,0.16541],[111190.0,0.06908],[111180.0,0.37884891],[111170.0,0.25964956],[111160.0,0.91341087]],[[111210.0,0.18469977],[111220.0,0.21002477],[111230.0,0.28097562],[111240.0,0.72086292],[111250.0,0.81546831]]]
["bitfinex","BTCUSD",1757289672609,[[111200.0,0.16541],[111190.0,0.06908],[111180.0,0.37884891],[111170.0,0.25964956],[111160.0,0.91341087]],[[111210.0,0.22424971],[111220.0,0.21002477],[111230.0,0.28097562],[111240.0,0.72086292],[111250.0,0.81546831]]]
["bitfinex","BTCUSD",1757289673406,[[111200.0,0.16541],[111190.0,0.06908],[111180.0,0.37884891],[111170.0,0.25964956],[111160.0,0.86341087]],[[111210.0,0.22424971],[111220.0,0.21002477],[111230.0,0.28097562],[111240.0,0.72086292],[111250.0,0.81546831]]]
["bitfinex","BTCUSD",1757289673620,[[111200.0,0.16541],[111190.0,0.06908],[111180.0,0.37884891],[111170.0,0.25964956],[111160.0,0.91341087]],[[111210.0,0.22424971],[111220.0,0.21002477],[111230.0,0.28097562],[111240.0,0.72086292],[111250.0,0.81546831]]]
["bitfinex","BTCUSD",1757289674262,[[111200.0,0.16541],[111190.0,0.06908],[111180.0,0.37884891],[111170.0,0.25964956],[111160.0,0.91341087]],[[111210.0,0.22223971],[111220.0,0.21002477],[111230.0,0.28097562],[111240.0,0.72086292],[111250.0,0.81546831]]]
["bitfinex","BTCUSD",1757289674465,[[111200.0,0.16541],[111190.0,0.06908],[111180.0,0.37884891],[111170.0,0.25964956],[111160.0,0.91341087]],[[111210.0,0.22223971],[111220.0,0.20684477],[111230.0,0.28415562],[111240.0,0.72086292],[111250.0,0.79129185]]]
["bitfinex","BTCUSD",1757289674771,[[111200.0,0.1676582],[111190.0,0.06908],[111180.0,0.37884891],[111170.0,0.25964956],[111160.0,0.91341087]],[[111210.0,0.22223971],[111220.0,0.20684477],[111230.0,0.28415562],[111240.0,0.72086292],[111250.0,0.79129185]]]
["bitfinex","BTCUSD",1757289675112,[[111200.0,0.1676582],[111190.0,0.06908],[111180.0,0.35184257],[111170.0,0.25964956],[111160.0,0.91341087]],[[111210.0,0.22223971],[111220.0,0.20684477],[111230.0,0.28415562],[111240.0,0.72086292],[111250.0,0.79129185]]]
["bitfinex","BTCUSD",1757289675315,[[111200.0,0.1676582],[111190.0,0.06908],[111180.0,0.35184257],[111170.0,0.28665589],[111160.0,0.91341087]],[[111210.0,0.22223971],[111220.0,0.20684477],[111230.0,0.28415562],[111240.0,0.72086292],[111250.0,0.79129185]]]
["bitfinex","BTCUSD",1757289676343,[[111200.0,0.1676582],[111190.0,0.06908],[111180.0,0.35184257],[111170.0,0.28665589],[111160.0,0.91341087]],[[111210.0,0.22223971],[111220.0,0.21002477],[111230.0,0.28097562],[111240.0,0.78994292],[111250.0,0.79129185]]]
["bitfinex","BTCUSD",1757289678213,[[111200.0,0.1676582],[111190.0,0.06908],[111180.0,0.34],[111170.0,0.28665589],[111160.0,0.91341087]],[[111210.0,0.22424971],[111220.0,0.21002477],[111230.0,0.28097562],[111240.0,0.78994292],[111250.0,0.79129185]]]
["bitfinex","BTCUSD",1757289678419,[[111200.0,0.16008],[111190.0,0.07232],[111180.0,0.34],[111170.0,0.21604377],[111160.0,0.91341087]],[[111210.0,0.22742971],[111220.0,0.20684477],[111230.0,0.28097562],[111240.0,0.78994292],[111250.0,0.79129185]]]
["bitfinex","BTCUSD",1757289678641,[[111200.0,0.16217],[111190.0,0.06908],[111180.0,0.34],[111170.0,0.21604377],[111160.0,0.91341087]],[[111210.0,0.22424971],[111220.0,0.21002477],[111230.0,0.28097562],[111240.0,0.78994292],[111250.0,0.79129185]]]
["bitfinex","BTCUSD",1757289678845,[[111200.0,0.16541],[111190.0,0.06908],[111180.0,0.34],[111170.0,0.28665589],[111160.0,0.91341087]],[[111210.0,0.22223971],[111220.0,0.20684477],[111230.0,0.2135435],[111240.0,0.78994292],[111250.0,0.79129185]]]
["bitfinex","BTCUSD",1757289679101,[[111200.0,0.1676582],[111190.0,0.06908],[111180.0,0.34],[111170.0,0.28665589],[111160.0,0.91341087]],[[111210.0,0.22223971],[111220.0,0.20684477],[111230.0,0.2135435],[111240.0,0.63886292],[111250.0,0.79129185]]]
["bitfinex","BTCUSD",1757289679282,[[111200.0,0.1676582],[111190.0,0.06908],[111180.0,0.53179161],[111170.0,0.28665589],[111160.0,0.91341087]],[[111210.0,0.22223971],[111220.0,0.20684477],[111230.0,0.3645835],[111240.0,0.63886292],[111250.0,0.79129185]]]
["bitfinex","BTCUSD",1757289679483,[[111200.0,0.1676582],[111190.0,0.06908],[111180.0,0.35190445],[111170.0,0.28665589],[111160.0,0.91341087]],[[111210.0,0.22223971],[111220.0,0.20684477],[111230.0,0.3645835],[111240.0,0.63886292],[111250.0,0.79129185]]]
["bitfinex","BTCUSD",1757289680523,[[111200.0,0.1676582],[111190.0,0.06908],[111180.0,0.35190445],[111170.0,0.28665589],[111160.0,0.91341087]],[[111210.0,0.22223971],[111220.0,0.20684477],[111230.0,0.3645835],[111240.0,0.63886292],[111250.0,0.81546831]]]
["bitfinex","BTCUSD",1757289681345,[[111200.0,0.1676582],[111190.0,0.06908],[111180.0,0.54078686],[111170.0,0.28665589],[111160.0,0.91341087]],[[111210.0,0.22223971],[111220.0,0.20684477],[111230.0,0.3645835],[111240.0,0.63886292],[111250.0,0.81546831]]]
["bitfinex","BTCUSD",1757289682116,[[111200.0,0.1676582],[111190.0,0.06908],[111180.0,0.54078686],[111170.0,0.28665589],[111160.0,0.91341087]],[[111210.0,0.22223971],[111220.0,0.20684477],[111230.0,0.3614035],[111240.0,0.63886292],[111250.0,0.81546831]]]
["bitfinex","BTCUSD",1757289682331,[[111200.0,0.1676582],[111190.0,0.06908],[111180.0,0.35190445],[111170.0,0.28665589],[111160.0,0.91341087]],[[111210.0,0.22223971],[111220.0,0.20684477],[111230.0,0.3646235],[111240.0,0.63886292],[111250.0,0.81546831]]]
["bitfinex","BTCUSD",1757289682550,[[111200.0,0.1676582],[111190.0,0.06908],[111180.0,0.36089887],[111170.0,0.28665589],[111160.0,0.91341087]],[[111210.0,0.22223971],[111220.0,0.20684477],[111230.0,0.3646235],[111240.0,0.63886292],[111250.0,0.81546831]]]
["bitfinex","BTCUSD",1757289682961,[[111200.0,0.1676582],[111190.0,0.06908],[111180.0,0.35190445],[111170.0,0.28665589],[111160.0,0.91341087]],[[111210.0,0.22223971],[111220.0,0.20684477],[111230.0,0.3646235],[111240.0,0.63886292],[111250.0,0.81546831]]]
["bitfinex","BTCUSD",1757289683994,[[111200.0,0.1676582],[111190.0,0.06908],[111180.0,0.5407867],[111170.0,0.28665589],[111160.0,0.91341087]],[[111210.0,0.22223971],[111220.0,0.20684477],[111230.0,0.3646235],[111240.0,0.63886292],[111250.0,0.81546831]]]
["bitfinex","BTCUSD",1757289684610,[[111200.0,0.1676582],[111190.0,0.06908],[111180.0,0.5407867],[111170.0,0.28665589],[111160.0,0.91341087]],[[111210.0,0.22223971],[111220.0,0.20684477],[111230.0,0.2135835],[111240.0,0.63886292],[111250.0,0.81546831]]]
["bitfinex","BTCUSD",1757289684813,[[111200.0,0.1676582],[111190.0,0.06908],[111180.0,0.35190445],[111170.0,0.28665589],[111160.0,0.91341087]],[[111210.0,0.22223971],[111220.0,0.20684477],[111230.0,0.3647035],[111240.0,0.63886292],[111250.0,0.81546831]]]
["bitfinex","BTCUSD",1757289685224,[[111200.0,0.1676582],[111190.0,0.06908],[111180.0,0.36089887],[111170.0,0.28665589],[111160.0,0.91341087]],[[111210.0,0.22223971],[111220.0,0.20684477],[111230.0,0.3647035],[111240.0,0.63886292],[111250.0,0.81546831]]]
["bitfinex","BTCUSD",1757289685702,[[111200.0,0.1676582],[111190.0,0.06908],[111180.0,0.35190445],[111170.0,0.28665589],[111160.0,0.91341087]],[[111210.0,0.22223971],[111220.0,0.20684477],[111230.0,0.3647035],[111240.0,0.63886292],[111250.0,0.81546831]]]
["bitfinex","BTCUSD",1757289685903,[[111200.0,0.1676582],[111190.0,0.06908],[111180.0,0.36089887],[111170.0,0.28665589],[111160.0,0.91341087]],[[111210.0,0.22223971],[111220.0,0.20684477],[111230.0,0.3647035],[111240.0,0.63886292],[111250.0,0.81546831]]]
["bitfinex","BTCUSD",1757289686138,[[111200.0,0.1676582],[111190.0,0.06908],[111180.0,0.35190445],[111170.0,0.28665589],[111160.0,0.91341087]],[[111210.0,0.22223971],[111220.0,0.20684477],[111230.0,0.3647035],[111240.0,0.63886292],[111250.0,0.81546831]]]
["bitfinex","BTCUSD",1757289686350,[[111200.0,0.16008],[111190.0,0.07206],[111180.0,0.35190445],[111170.0,0.28665589],[111160.0,0.91341087]],[[111210.0,0.22748971],[111220.0,0.20684477],[111230.0,0.3614835],[111240.0,0.63886292],[111250.0,0.80262143]]]
["bitfinex","BTCUSD",1757289687537,[[111200.0,0.16213],[111190.0,0.07206],[111180.0,0.35190445],[111170.0,0.28665589],[111160.0,0.91341087]],[[111210.0,0.22426971],[111220.0,0.20684477],[111230.0,0.3614835],[111240.0,0.63886292],[111250.0,0.80262143]]]
["bitfinex","BTCUSD",1757289687735,[[111200.0,0.16213],[111190.0,0.07206],[111180.0,0.35190445],[111170.0,0.28665589],[111160.0,0.91341087]],[[111210.0,0.22426971],[111220.0,0.21006477],[111230.0,0.3614835],[111240.0,0.63886292],[111250.0,0.80262143]]]
["bitfinex","BTCUSD",1757289688421,[[111200.0,0.16213],[111190.0,0.07206],[111180.0,0.35190445],[111170.0,0.28665589],[111160.0,0.86341087]],[[111210.0,0.22426971],[111220.0,0.21006477],[111230.0,0.3614835],[111240.0,0.63886292],[111250.0,0.80262143]]]
["bitfinex","BTCUSD",1757289688602,[[111200.0,0.16213],[111190.0,0.07206],[111180.0,0.35190445],[111170.0,0.28665589],[111160.0,0.91341087]],[[111210.0,0.22426971],[111220.0,0.21006477],[111230.0,0.3614835],[111240.0,0.63886292],[111250.0,0.80262143]]]
["bitfinex","BTCUSD",1757289689595,[[111200.0,0.1673582],[111190.0,0.06908],[111180.0,0.35190445],[111170.0,0.28665589],[111160.0,0.91341087]],[[111210.0,0.22426971],[111220.0,0.21006477],[111230.0,0.3614835],[111240.0,0.63886292],[111250.0,0.80262143]]]
["bitfinex","BTCUSD",1757289690004,[[111200.0,0.1643782],[111190.0,0.07206],[111180.0,0.35190445],[111170.0,0.28665589],[111160.0,0.91341087]],[[111210.0,0.22426971],[111220.0,0.21006477],[111230.0,0.3614835],[111240.0,0.63886292],[111250.0,0.80262143]]]
["bitfinex","BTCUSD",1757289690212,[[111200.0,0.1643782],[111190.0,0.07206],[111180.0,0.35190445],[111170.0,0.28665589],[111160.0,0.91341087]],[[111210.0,0.22426971],[111220.0,0.21006477],[111230.0,0.3614835],[111240.0,0.63886292],[111250.0,0.83485671]]]
["bitfinex","BTCUSD",1757289690415,[[111200.0,0.009],[111190.0,0.07206],[111170.0,0.02714595],[111160.0,0.82244483],[111150.0,0.93583051]],[[111210.0,0.23942884],[111220.0,0.20684477],[111230.0,0.3614835],[111240.0,0.63886292],[111250.0,0.83485671]]]
["bitfinex","BTCUSD",1757289690620,[[111170.0,0.06921962],[111160.0,0.40864001],[111150.0,0.37266252],[111140.0,0.58308456],[111130.0,0.66176239]],[[111180.0,0.17988846],[111190.0,0.17988692],[111210.0,0.23942884],[111220.0,0.20684477],[111230.0,0.3614835]]]
["bitfinex","BTCUSD",1757289690621,[[111170.0,0.06921962],[111160.0,0.40864001],[111150.0,0.37266252],[111140.0,0.58308456],[111130.0,0.66176239]],[[111180.0,0.17988846],[111190.0,0.17988692],[111200.0,0.18887726],[111210.0,0.41148766],[111220.0,0.20684477]]]
["bitfinex","BTCUSD",1757289690822,[[111170.0,0.31426561],[111160.0,0.40864001],[111150.0,0.25954532],[111140.0,0.45101176],[111130.0,0.97496239]],[[111180.0,0.17988846],[111190.0,0.17988692],[111200.0,0.19209726],[111210.0,0.40623766],[111220.0,0.20684477]]]
["bitfinex","BTCUSD",1757289691050,[[111170.0,0.31426561],[111160.0,0.40864001],[111150.0,0.28655613],[111140.0,0.50101176],[111130.0,0.92496239]],[[111180.0,0.17988846],[111190.0,0.17988692],[111200.0,0.19209726],[111210.0,0.40623766],[111220.0,0.20684477]]]
["bitfinex","BTCUSD",1757289691222,[[111170.0,0.31724561],[111160.0,0.40864001],[111150.0,0.09762293],[111140.0,0.45101176],[111130.0,0.97496239]],[[111180.0,0.17988846],[111190.0,0.17988692],[111200.0,0.19209726],[111210.0,0.40623766],[111220.0,0.17983843]]]
["bitfinex","BTCUSD",1757289691453,[[111170.0,0.31724561],[111160.0,0.40864001],[111150.0,0.09762293],[111140.0,0.46000942],[111130.0,0.81336639]],[[111180.0,0.17988846],[111190.0,0.17988692],[111200.0,0.21910806],[111210.0,0.40623766],[111220.0,0.17983843]]]
["bitfinex","BTCUSD",1757289691662,[[111170.0,0.31724561],[111160.0,0.40864001],[111150.0,0.1185876],[111140.0,0.71888222],[111130.0,0.87648359]],[[111180.0,0.17988846],[111190.0,0.17988692],[111200.0,0.21588806],[111210.0,0.39329853],[111220.0,0.17983843]]]
["bitfinex","BTCUSD",1757289691850,[[111170.0,0.32124561],[111160.0,0.40864001],[111150.0,0.1185876],[111140.0,0.71888222],[111130.0,0.87648359]],[[111180.0,0.18088846],[111190.0,0.17988692],[111200.0,0.21910806],[111210.0,0.39329853],[111220.0,0.17983843]]]
["bitfinex","BTCUSD",1757289692303,[[111170.0,0.32124561],[111160.0,0.40864001],[111150.0,0.1185876],[111140.0,0.71888222],[111130.0,0.87648359]],[[111180.0,0.18088846],[111190.0,0.17988692],[111200.0,0.21910806],[111210.0,0.40511329],[111220.0,0.17983843]]]
["bitfinex","BTCUSD",1757289692510,[[111170.0,0.32124561],[111160.0,0.40864001],[111150.0,0.1185876],[111140.0,0.71888222],[111130.0,0.87648359]],[[111180.0,0.18088846],[111190.0,0.17988692],[111200.0,0.21910806],[111210.0,0.40326346],[111220.0,0.17983843]]]
["bitfinex","BTCUSD",1757289692874,[[111170.0,0.32224561],[111160.0,0.40864001],[111150.0,0.1185876],[111140.0,0.71888222],[111130.0,0.87648359]],[[111180.0,0.18288846],[111190.0,0.17988692],[111200.0,0.21910806],[111210.0,0.40326346],[111220.0,0.17983843]]]
["bitfinex","BTCUSD",1757289693501,[[111170.0,0.32224561],[111160.0,0.40864001],[111150.0,0.29852395],[111140.0,0.71888222],[111130.0,0.87648359]],[[111180.0,0.18288846],[111190.0,0.17988692],[111200.0,0.21910806],[111210.0,0.40326346],[111220.0,0.17983843]]]
["bitfinex","BTCUSD",1757289694230,[[111170.0,0.32224561],[111160.0,0.40864001],[111150.0,0.29852395],[111140.0,0.71888222],[111130.0,0.76336639]],[[111180.0,0.18288846],[111190.0,0.17988692],[111200.0,0.21910806],[111210.0,0.40326346],[111220.0,0.17983843]]]
["bitfinex","BTCUSD",1757289694696,[[111170.0,0.32224561],[111160.0,0.40864001],[111150.0,0.22791183],[111140.0,0.71888222],[111130.0,0.87648359]],[[111180.0,0.18288846],[111190.0,0.17988692],[111200.0,0.21910806],[111210.0,0.40326346],[111220.0,0.17983843]]]
["bitfinex","BTCUSD",1757289695575,[[111170.0,0.32224561],[111160.0,0.40864001],[111150.0,0.22791183],[111140.0,0.71888222],[111130.0,0.76336639]],[[111180.0,0.18288846],[111190.0,0.17988692],[111200.0,0.21910806],[111210.0,0.40326346],[111220.0,0.17983843]]]
["bitfinex","BTCUSD",1757289696643,[[111170.0,0.32224561],[111160.0,0.40864001],[111150.0,0.03897863],[111140.0,0.66888222],[111130.0,0.81336639]],[[111180.0,0.18288846],[111190.0,0.17988692],[111200.0,0.21588806],[111210.0,0.40326346],[111220.0,0.17983843]]]
["bitfinex","BTCUSD",1757289696850,[[111170.0,0.32244561],[111160.0,0.40864001],[111150.0,0.02701081],[111140.0,0.66888222],[111130.0,0.81336639]],[[111180.0,0.18491846],[111190.0,0.18310692],[111200.0,0.21588806],[111210.0,0.47234346],[111220.0,0.17983843]]]
["bitfinex","BTCUSD",1757289697055,[[111170.0,0.32244561],[111160.0,0.40864001],[111150.0,0.02701081],[111140.0,0.66888222],[111130.0,0.81336639]],[[111180.0,0.18288846],[111190.0,0.18310692],[111200.0,0.21588806],[111210.0,0.47234346],[111220.0,0.17983843]]]
["bitfinex","BTCUSD",1757289697941,[[111170.0,0.32244561],[111160.0,0.40864001],[111150.0,0.03890646],[111140.0,0.66888222],[111130.0,0.76336639]],[[111180.0,0.18288846],[111190.0,0.18310692],[111200.0,0.21588806],[111210.0,0.81234346],[111220.0,0.17983843]]]
["bitfinex","BTCUSD",1757289698158,[[111170.0,0.32244561],[111160.0,0.40864001],[111150.0,0.03890646],[111140.0,0.66888222],[111130.0,0.81336639]],[[111180.0,0.18288846],[111190.0,0.18310692],[111200.0,0.18887726],[111210.0,0.81234346],[111220.0,0.17983843]]]
["bitfinex","BTCUSD",1757289698357,[[111170.0,0.31844561],[111160.0,0.40864001],[111150.0,0.02701081],[111140.0,0.66888222],[111130.0,0.81336639]],[[111180.0,0.18188846],[111190.0,0.18310692],[111200.0,0.18887726],[111210.0,0.81234346],[111220.0,0.17983843]]]
["bitfinex","BTCUSD",1757289698577,[[111170.0,0.31844561],[111160.0,0.40864001],[111150.0,0.02701081],[111140.0,0.66888222],[111130.0,0.81336639]],[[111180.0,0.18188846],[111190.0,0.21011873],[111200.0,0.18887726],[111210.0,0.81234346],[111220.0,0.17983843]]]
["bitfinex","BTCUSD",1757289698786,[[111170.0,0.31744561],[111160.0,0.40864001],[111150.0,0.02701081],[111140.0,0.66888222],[111130.0,0.81336639]],[[111180.0,0.18088846],[111190.0,0.36139873],[111200.0,0.18887726],[111210.0,0.66122346],[111220.0,0.17983843]]]
["bitfinex","BTCUSD",1757289699141,[[111170.0,1e-08],[111160.0,0.00864001],[111150.0,0.00298],[111140.0,0.06908],[111130.0,0.08061212]],[[111180.0,0.18813846],[111190.0,0.35817873],[111200.0,0.25948938],[111210.0,0.66122346],[111220.0,0.20401489]]]
["bitfinex","BTCUSD",1757289699355,[[111170.0,1e-08],[111160.0,0.00864001],[111150.0,0.15422],[111140.0,0.06908],[111130.0,0.10762828]],[[111180.0,0.18813846],[111190.0,0.33116692],[111200.0,0.25948938],[111210.0,0.68539992],[111220.0,0.26207371]]]
["bitfinex","BTCUSD",1757289699542,[[111170.0,1e-08],[111160.0,0.00864001],[111150.0,0.15422],[111140.0,0.06908],[111130.0,0.10762828]],[[111180.0,0.21515462],[111190.0,0.33116692],[111200.0,0.27880964],[111210.0,0.68539992],[111220.0,0.26207371]]]
["bitfinex","BTCUSD",1757289699543,[[111170.0,1e-08],[111160.0,0.00864001],[111150.0,0.15422],[111140.0,0.06908],[111130.0,0.10762828]],[[111180.0,0.21515462],[111190.0,0.33116692],[111200.0,0.27880964],[111210.0,0.68539992],[111220.0,0.31042663]]]
["bitfinex","BTCUSD",1757289699781,[[111170.0,1e-08],[111160.0,0.00864001],[111150.0,0.15422],[111140.0,0.06908],[111130.0,0.10762828]],[[111180.0,0.21515462],[111190.0,0.33116692],[111200.0,0.25948938],[111210.0,0.68539992],[111220.0,0.31042663]]]
["bitfinex","BTCUSD",1757289699992,[[111160.0,0.00864001],[111150.0,0.15422],[111140.0,0.06908],[111130.0,0.10762828]],[[111180.0,0.21515462],[111190.0,0.33116692],[111200.0,0.25948938],[111210.0,0.68539992],[111220.0,0.31042663]]]
["bitfinex","BTCUSD",1757289699993,[[111160.0,0.00864001],[111150.0,0.15422],[111140.0,0.06908],[111130.0,0.10762828],[111090.0,1.22242692]],[[111170.0,0.17990465],[111180.0,0.21215462],[111190.0,0.34016053],[111200.0,0.25948938],[111210.0,0.68539992]]]
["bitfinex","BTCUSD",1757289700198,[[111160.0,0.00910556],[111150.0,0.15422],[111140.0,0.06908],[111130.0,0.10762828],[111110.0,0.17992856]],[[111170.0,0.17990465],[111180.0,0.21215462],[111190.0,0.34016053],[111200.0,0.25948938],[111210.0,0.68539992]]]
["bitfinex","BTCUSD",1757289700199,[[111160.0,0.00910556],[111150.0,0.15422],[111140.0,0.06908],[111130.0,0.10762828],[111110.0,0.17992856]],[[111170.0,0.33440465],[111180.0,0.20893462],[111190.0,0.18888053],[111200.0,0.25948938],[111210.0,0.68539992]]]
["bitfinex","BTCUSD",1757289700410,[[111160.0,0.00910556],[111150.0,0.15422],[111140.0,0.06908],[111130.0,0.10762828],[111110.0,0.22992856]],[[111170.0,0.33643465],[111180.0,0.20890462],[111190.0,0.18888053],[111200.0,0.25948938],[111210.0,0.68539992]]]
["bitfinex","BTCUSD",1757289700850,[[111160.0,0.00910556],[111150.0,0.15422],[111140.0,0.0802087],[111130.0,0.10762828],[111110.0,0.22992856]],[[111170.0,0.33643465],[111180.0,0.20690462],[111190.0,0.18888053],[111200.0,0.25948938],[111210.0,0.67358516]]]
["bitfinex","BTCUSD",1757289701275,[[111160.0,0.00910556],[111150.0,0.15422],[111140.0,0.0802087],[111130.0,0.10762828],[111110.0,0.22992856]],[[111170.0,0.3476577],[111180.0,0.20690462],[111190.0,0.18888053],[111200.0,0.25948938],[111210.0,0.63403522]]]
["bitfinex","BTCUSD",1757289701917,[[111160.0,0.00910556],[111150.0,0.15422],[111140.0,0.06908],[111130.0,0.10762828],[111110.0,0.22992856]],[[111170.0,0.38741202],[111180.0,0.20790462],[111190.0,0.18888053],[111200.0,0.25948938],[111210.0,0.63403522]]]
["bitfinex","BTCUSD",1757289702342,[[111160.0,0.00910556],[111150.0,0.15422],[111140.0,0.06908],[111130.0,0.10762828],[111110.0,0.22992856]],[[111170.0,0.38741202],[111180.0,0.20690462],[111190.0,0.18888053],[111200.0,0.25948938],[111210.0,0.63403522]]]
["bitfinex","BTCUSD",1757289702553,[[111160.0,0.00910556],[111150.0,0.15422],[111140.0,0.06908],[111130.0,0.10762828],[111110.0,0.22992856]],[[111170.0,0.38741202],[111180.0,0.18188846],[111190.0,0.18888053],[111200.0,0.25948938],[111210.0,0.63403522]]]
["bitfinex","BTCUSD",1757289702766,[[111160.0,0.00910556],[111150.0,0.15422],[111140.0,0.06908],[111130.0,0.10762828],[111110.0,0.22992856]],[[111170.0,0.38841202],[111180.0,0.18188846],[111190.0,0.18888053],[111200.0,0.25948938],[111210.0,0.63403522]]]
["bitfinex","BTCUSD",1757289702943,[[111160.0,0.00910556],[111150.0,0.15422],[111140.0,0.06908],[111130.0,0.10762828],[111110.0,0.22992856]],[[111170.0,0.38841202],[111180.0,0.17988846],[111190.0,0.18888053],[111200.0,0.25948938],[111210.0,0.63403522]]]
["bitfinex","BTCUSD",1757289703174,[[111160.0,0.00910556],[111150.0,0.15422],[111140.0,0.06908],[111130.0,0.10762828],[111110.0,0.22992856]],[[111170.0,0.41542833],[111180.0,0.17988846],[111190.0,0.18888053],[111200.0,0.25948938],[111210.0,0.6662705]]]
["bitfinex","BTCUSD",1757289703561,[[111160.0,0.00910556],[111150.0,0.15422],[111140.0,0.06908],[111130.0,0.10762828],[111110.0,0.22992856]],[[111170.0,0.41742833],[111180.0,0.17988846],[111190.0,0.18888053],[111200.0,0.25948938],[111210.0,0.6662705]]]
["bitfinex","BTCUSD",1757289703706,[[111160.0,0.00910556],[111150.0,0.00298],[111140.0,0.22032],[111130.0,0.10762828],[111110.0,0.17992856]],[[111170.0,0.41742833],[111180.0,0.17988846],[111190.0,0.18888053],[111200.0,0.25948938],[111210.0,0.6662705]]]
["bitfinex","BTCUSD",1757289703915,[[111160.0,0.00910556],[111150.0,0.00298],[111140.0,0.22032],[111130.0,0.10762828],[111110.0,0.22992856]],[[111170.0,0.41742833],[111180.0,0.17988846],[111190.0,0.18888053],[111200.0,0.25948938],[111210.0,0.6662705]]]
["bitfinex","BTCUSD",1757289704371,[[111160.0,0.00910556],[111150.0,0.00298],[111140.0,0.22032],[111130.0,0.10762828],[111110.0,0.17992856]],[[111170.0,0.41742833],[111180.0,0.17988846],[111190.0,0.18888053],[111200.0,0.25948938],[111210.0,0.6662705]]]
["bitfinex","BTCUSD",1757289704582,[[111160.0,1e-08],[111130.0,0.16422],[111120.0,0.08071821],[111110.0,0.23892865],[111100.0,0.53665729]],[[111170.0,0.77832715],[111180.0,0.25746846],[111190.0,0.18888053],[111200.0,0.74571584],[111210.0,0.62301404]]]
["bitfinex","BTCUSD",1757289704780,[[111160.0,1e-08],[111130.0,0.16422],[111120.0,0.08071821],[111110.0,0.23892865],[111100.0,0.53665729]],[[111170.0,0.77832715],[111180.0,0.25746846],[111190.0,0.18888053],[111200.0,0.77795112],[111210.0,0.27819286]]]
["bitfinex","BTCUSD",1757289704985,[[111160.0,1e-08],[111130.0,0.16422],[111120.0,0.17834931],[111110.0,0.23892865],[111100.0,0.48665729]],[[111170.0,0.77832715],[111180.0,0.25746846],[111190.0,0.21305699],[111200.0,0.75377466],[111210.0,0.27819286]]]
["bitfinex","BTCUSD",1757289705185,[[111160.0,1e-08],[111130.0,0.16422],[111120.0,0.17834931],[111110.0,0.23892865],[111100.0,0.53665729]],[[111170.0,0.77832715],[111180.0,0.25746846],[111190.0,0.21305699],[111200.0,0.75377466],[111210.0,0.27819286]]]
["bitfinex","BTCUSD",1757289705388,[[111160.0,1e-08],[111130.0,0.16422],[111120.0,0.17834931],[111110.0,0.57892865],[111100.0,0.53665729]],[[111170.0,0.77732715],[111180.0,0.25746846],[111190.0,0.21305699],[111200.0,0.75377466],[111210.0,0.27819286]]]
["bitfinex","BTCUSD",1757289705593,[[111160.0,1e-08],[111140.0,0.00298],[111130.0,0.16124],[111120.0,0.17834931],[111110.0,0.57892865]],[[111170.0,0.60314833],[111180.0,0.25746846],[111190.0,0.23399581],[111200.0,0.75377466],[111210.0,0.27819286]]]
["bitfinex","BTCUSD",1757289705807,[[111160.0,1e-08],[111140.0,0.00298],[111130.0,0.16124],[111120.0,0.17834931],[111110.0,0.57892865]],[[111170.0,0.75738833],[111180.0,0.25746846],[111190.0,0.23399581],[111200.0,0.75377466],[111210.0,0.27819286]]]
["bitfinex","BTCUSD",1757289706010,[[111160.0,1e-08],[111140.0,0.00298],[111130.0,0.16124],[111120.0,0.15133033],[111110.0,0.57892865]],[[111170.0,0.76138833],[111180.0,0.25746846],[111190.0,0.23399581],[111200.0,0.75377466],[111210.0,0.27819286]]]
["bitfinex","BTCUSD",1757289706208,[[111160.0,1e-08],[111140.0,0.00298],[111130.0,0.16124],[111120.0,0.13969212],[111110.0,0.60594763]],[[111170.0,0.75838833],[111180.0,0.25746846],[111190.0,0.23399581],[111200.0,0.75377466],[111210.0,0.27819286]]]
["bitfinex","BTCUSD",1757289706414,[[111160.0,1e-08],[111140.0,0.00298],[111130.0,0.16124],[111120.0,0.13969212],[111110.0,0.60594763]],[[111170.0,0.75438833],[111180.0,0.25746846],[111190.0,0.23399581],[111200.0,0.75377466],[111210.0,0.27819286]]]
["bitfinex","BTCUSD",1757289706655,[[111160.0,1e-08],[111140.0,0.00298],[111130.0,0.16124],[111120.0,0.15114273],[111110.0,0.60594763]],[[111170.0,0.62608715],[111180.0,0.25746846],[111190.0,0.21305699],[111200.0,0.75377466],[111210.0,0.32819286]]]
["bitfinex","BTCUSD",1757289706874,[[111160.0,1e-08],[111140.0,0.00298],[111130.0,0.16124],[111120.0,0.15114273],[111110.0,0.60594763]],[[111170.0,0.77728715],[111180.0,0.25746846],[111190.0,0.21305699],[111200.0,0.75377466],[111210.0,0.32819286]]]
["bitfinex","BTCUSD",1757289707078,[[111160.0,1e-08],[111140.0,0.00298],[111130.0,0.16124],[111120.0,0.15114273],[111110.0,0.55602025]],[[111170.0,0.77828715],[111180.0,0.25746846],[111190.0,0.21305699],[111200.0,0.75377466],[111210.0,0.32819286]]]
["bitfinex","BTCUSD",1757289707274,[[111160.0,1e-08],[111140.0,0.00298],[111130.0,0.16124],[111120.0,0.15114273],[111110.0,0.55602025]],[[111170.0,0.77528715],[111180.0,0.25746846],[111190.0,0.21305699],[111200.0,0.75377466],[111210.0,0.32819286]]]
["bitfinex","BTCUSD",1757289707501,[[111160.0,1e-08],[111140.0,0.00298],[111130.0,0.16124],[111120.0,0.15114273],[111110.0,0.60602025]],[[111170.0,0.77528715],[111180.0,0.25746846],[111190.0,0.21305699],[111200.0,0.75377466],[111210.0,0.32819286]]]
["bitfinex","BTCUSD",1757289707704,[[111160.0,1e-08],[111130.0,0.16124],[111120.0,0.13969212],[111110.0,0.55602025],[111100.0,0.58665729]],[[111170.0,0.77928715],[111180.0,0.25746846],[111190.0,0.21305699],[111200.0,0.75377466],[111210.0,0.32819286]]]
["bitfinex","BTCUSD",1757289707828,[[111160.0,1e-08],[111130.0,0.16422],[111120.0,0.13969212],[111110.0,0.55602025],[111100.0,0.58665729]],[[111170.0,0.77928715],[111180.0,0.25746846],[111190.0,0.21305699],[111200.0,0.75377466],[111210.0,0.32819286]]]
["bitfinex","BTCUSD",1757289708698,[[111160.0,1e-08],[111130.0,0.16422],[111120.0,0.13969212],[111110.0,0.60602025],[111100.0,0.53665729]],[[111170.0,0.78228715],[111180.0,0.25746846],[111190.0,0.21305699],[111200.0,0.75377466],[111210.0,0.32819286]]]
["bitfinex","BTCUSD",1757289708901,[[111160.0,1e-08],[111130.0,0.16422],[111120.0,0.13969212],[111110.0,0.60602025],[111100.0,0.53665729]],[[111170.0,0.77828715],[111180.0,0.25746846],[111190.0,0.21305699],[111200.0,0.75377466],[111210.0,0.32819286]]]
["bitfinex","BTCUSD",1757289709107,[[111160.0,1e-08],[111130.0,0.16422],[111120.0,0.13969212],[111110.0,0.60602025],[111100.0,0.53665729]],[[111170.0,0.77528715],[111180.0,0.25746846],[111190.0,0.21305699],[111200.0,0.75377466],[111210.0,0.32819286]]]
["bitfinex","BTCUSD",1757289709321,[[111160.0,1e-08],[111130.0,0.16422],[111120.0,0.13969212],[111110.0,0.60602025],[111100.0,0.53665729]],[[111170.0,0.78128715],[111180.0,0.25746846],[111190.0,0.21305699],[111200.0,0.75377466],[111210.0,0.32819286]]]
["bitfinex","BTCUSD",1757289709524,[[111160.0,1e-08],[111130.0,0.16422],[111120.0,0.13969212],[111110.0,0.60602025],[111100.0,0.53665729]],[[111170.0,0.78528715],[111180.0,0.25746846],[111190.0,0.21305699],[111200.0,0.75377466],[111210.0,0.32819286]]]
["bitfinex","BTCUSD",1757289709730,[[111160.0,1e-08],[111130.0,0.16422],[111120.0,0.13969212],[111110.0,0.56726931],[111100.0,0.58665729]],[[111170.0,0.78528715],[111180.0,0.25746846],[111190.0,0.21305699],[111200.0,0.75377466],[111210.0,0.32819286]]]
["bitfinex","BTCUSD",1757289709937,[[111160.0,1e-08],[111130.0,0.16422],[111120.0,0.13969212],[111110.0,0.37826759],[111100.0,0.59565819]],[[111170.0,0.78528715],[111180.0,0.25746846],[111190.0,0.21305699],[111200.0,0.75377466],[111210.0,0.32819286]]]
["bitfinex","BTCUSD",1757289710185,[[111160.0,1e-08],[111130.0,0.16422],[111120.0,0.13969212],[111110.0,0.37826759],[111100.0,0.59565819]],[[111170.0,0.78528715],[111180.0,0.25746846],[111190.0,0.21305699],[111200.0,0.80212758],[111210.0,0.27983994]]]
["bitfinex","BTCUSD",1757289710365,[[111160.0,1e-08],[111130.0,0.16422],[111120.0,0.13969212],[111110.0,0.37826759],[111100.0,0.59565819]],[[111170.0,0.78528715],[111180.0,0.69556846],[111190.0,0.21305699],[111200.0,0.36402758],[111210.0,0.27983994]]]
["bitfinex","BTCUSD",1757289710969,[[111160.0,1e-08],[111130.0,0.16422],[111120.0,0.13969212],[111110.0,0.37826759],[111100.0,0.54565819]],[[111170.0,0.78528715],[111180.0,0.69556846],[111190.0,0.21305699],[111200.0,0.36402758],[111210.0,0.27983994]]]
["bitfinex","BTCUSD",1757289711329,[[111160.0,1e-08],[111130.0,0.16422],[111120.0,0.13969212],[111110.0,0.37826759],[111100.0,0.54565819]],[[111170.0,0.89996314],[111180.0,0.69556846],[111190.0,0.21305699],[111200.0,0.40984285],[111210.0,0.2943105]]]
["bitfinex","BTCUSD",1757289711495,[[111160.0,1e-08],[111130.0,0.01298],[111120.0,0.13969212],[111110.0,0.43208861],[111100.0,0.32973819]],[[111170.0,0.89996314],[111180.0,0.69556846],[111190.0,0.24529227],[111200.0,0.37760757],[111210.0,0.2943105]]]
["bitfinex","BTCUSD",1757289711689,[[111160.0,1e-08],[111130.0,0.01],[111120.0,0.14271212],[111110.0,0.43208861],[111100.0,0.35676014]],[[111170.0,0.89996314],[111180.0,0.69556846],[111190.0,0.24529227],[111200.0,0.37760757],[111210.0,0.2943105]]]
["bitfinex","BTCUSD",1757289712159,[[111160.0,1e-08],[111130.0,0.01],[111120.0,0.14271212],[111110.0,0.43208861],[111100.0,0.35676014]],[[111170.0,0.88996314],[111180.0,0.69556846],[111190.0,0.24529227],[111200.0,0.37760757],[111210.0,0.2943105]]]
["bitfinex","BTCUSD",1757289712367,[[111160.0,1e-08],[111130.0,0.01],[111120.0,0.13969212],[111110.0,0.42084],[111100.0,0.35676014]],[[111170.0,0.90921233],[111180.0,0.69556846],[111190.0,0.24529227],[111200.0,0.37760757],[111210.0,0.2943105]]]
["bitfinex","BTCUSD",1757289712575,[[111160.0,1e-08],[111130.0,0.01],[111120.0,0.07363212],[111110.0,0.42084],[111100.0,0.18695407]],[[111170.0,0.92121233],[111180.0,0.71974492],[111190.0,0.26946873],[111200.0,0.37925465],[111210.0,0.2443105]]]
["bitfinex","BTCUSD",1757289712755,[[111160.0,1e-08],[111130.0,0.01],[111120.0,0.07363212],[111110.0,0.42084],[111100.0,0.18695407]],[[111170.0,0.91421233],[111180.0,0.71974492],[111190.0,0.26946873],[111200.0,0.37925465],[111210.0,0.2443105]]]
["bitfinex","BTCUSD",1757289712984,[[111160.0,1e-08],[111130.0,0.01],[111120.0,0.07363212],[111110.0,0.42084],[111100.0,0.18695407]],[[111170.0,0.90921233],[111180.0,0.71974492],[111190.0,0.26946873],[111200.0,0.37925465],[111210.0,0.2443105]]]
["bitfinex","BTCUSD",1757289713162,[[111160.0,1e-08],[111130.0,0.01],[111120.0,0.07363212],[111110.0,0.42084],[111100.0,0.18695407]],[[111170.0,0.91721233],[111180.0,0.71974492],[111190.0,0.26946873],[111200.0,0.37925465],[111210.0,0.2443105]]]
["bitfinex","BTCUSD",1757289713609,[[111160.0,1e-08],[111130.0,0.01],[111120.0,0.07363212],[111110.0,0.42084],[111100.0,0.18695407]],[[111170.0,0.92321233],[111180.0,0.71974492],[111190.0,0.26946873],[111200.0,0.37925465],[111210.0,0.2443105]]]
["bitfinex","BTCUSD",1757289713824,[[111160.0,1e-08],[111130.0,0.01],[111120.0,0.07363212],[111110.0,0.42084],[111100.0,0.37597283]],[[111170.0,0.92321233],[111180.0,0.71974492],[111190.0,0.26946873],[111200.0,0.37925465],[111210.0,0.2443105]]]
["bitfinex","BTCUSD",1757289713825,[[111160.0,1e-08],[111130.0,0.01],[111120.0,0.07363212],[111110.0,0.42084],[111100.0,0.37597283]],[[111170.0,0.77201233],[111180.0,0.71974492],[111190.0,0.26946873],[111200.0,0.37925465],[111210.0,0.2443105]]]
["bitfinex","BTCUSD",1757289714001,[[111160.0,1e-08],[111130.0,0.01],[111120.0,0.07363212],[111110.0,0.42084],[111100.0,0.37597283]],[[111170.0,0.92317233],[111180.0,0.71974492],[111190.0,0.26946873],[111200.0,0.37925465],[111210.0,0.2443105]]]
["bitfinex","BTCUSD",1757289714794,[[111160.0,1e-08],[111130.0,0.01],[111120.0,0.07363212],[111110.0,0.43208065],[111100.0,0.37597283]],[[111170.0,0.92317233],[111180.0,0.71974492],[111190.0,0.26946873],[111200.0,0.37925465],[111210.0,0.2443105]]]
["bitfinex","BTCUSD",1757289715005,[[111160.0,1e-08],[111130.0,0.01],[111120.0,0.07363212],[111110.0,0.43208065],[111100.0,0.37597283]],[[111170.0,0.91517233],[111180.0,0.71974492],[111190.0,0.26946873],[111200.0,0.37925465],[111210.0,0.2443105]]]
["bitfinex","BTCUSD",1757289715199,[[111160.0,1e-08],[111130.0,0.01302],[111120.0,0.07061212],[111110.0,0.43208065],[111100.0,0.37597283]],[[111170.0,0.91517233],[111180.0,0.71974492],[111190.0,0.26946873],[111200.0,0.44372521],[111210.0,0.17983994]]]
["bitfinex","BTCUSD",1757289715407,[[111160.0,1e-08],[111130.0,0.01302],[111120.0,0.07061212],[111110.0,0.43208065],[111100.0,0.37597283]],[[111170.0,0.92217233],[111180.0,0.71974492],[111190.0,0.26946873],[111200.0,0.44372521],[111210.0,0.17983994]]]
["bitfinex","BTCUSD",1757289715645,[[111160.0,1e-08],[111130.0,0.01302],[111120.0,0.07061212],[111110.0,0.43208065],[111100.0,0.37597283]],[[111170.0,0.93217233],[111180.0,0.71974492],[111190.0,0.26946873],[111200.0,0.44372521],[111210.0,0.17983994]]]
["bitfinex","BTCUSD",1757289715869,[[111160.0,1e-08],[111130.0,0.01],[111120.0,0.07363212],[111110.0,0.42084],[111100.0,0.37597283]],[[111170.0,0.93217233],[111180.0,0.71974492],[111190.0,0.26946873],[111200.0,0.44372521],[111210.0,0.17983994]]]
["bitfinex","BTCUSD",1757289716072,[[111160.0,1e-08],[111130.0,0.01],[111120.0,0.07363212],[111110.0,0.42084],[111100.0,0.37597283]],[[111170.0,0.91917233],[111180.0,0.71974492],[111190.0,0.26946873],[111200.0,0.44372521],[111210.0,0.17983994]]]
["bitfinex","BTCUSD",1757289716449,[[111160.0,1e-08],[111130.0,0.01],[111120.0,0.07363212],[111110.0,0.42084],[111100.0,0.37597283]],[[111170.0,0.92617233],[111180.0,0.71974492],[111190.0,0.26946873],[111200.0,0.44372521],[111210.0,0.17983994]]]
["bitfinex","BTCUSD",1757289716893,[[111160.0,1e-08],[111130.0,0.01],[111120.0,0.07363212],[111110.0,0.42084],[111100.0,0.37597283]],[[111170.0,0.90917233],[111180.0,0.71974492],[111190.0,0.26946873],[111200.0,0.44372521],[111210.0,0.17983994]]]
["bitfinex","BTCUSD",1757289717090,[[111160.0,1e-08],[111130.0,0.01],[111120.0,0.07363212],[111110.0,0.42084],[111100.0,0.37597283]],[[111170.0,0.93517233],[111180.0,0.71974492],[111190.0,0.26946873],[111200.0,0.44372521],[111210.0,0.17983994]]]
["bitfinex","BTCUSD",1757289717292,[[111160.0,1e-08],[111130.0,0.01],[111120.0,0.07363212],[111110.0,0.42084],[111100.0,0.37597283]],[[111170.0,0.93517233],[111180.0,0.7519802],[111190.0,0.23723345],[111200.0,0.44372521],[111210.0,0.26042814]]]
["bitfinex","BTCUSD",1757289717459,[[111160.0,1e-08],[111130.0,0.01],[111120.0,0.07363212],[111110.0,0.42084],[111100.0,0.37597283]],[[111170.0,0.93517233],[111180.0,0.7519802],[111190.0,0.23723345],[111200.0,0.44372521],[111210.0,0.17983994]]]
["bitfinex","BTCUSD",1757289717841,[[111160.0,1e-08],[111130.0,0.01],[111120.0,0.07363212],[111110.0,0.42084],[111100.0,0.19595497]],[[111170.0,0.93517233],[111180.0,0.7519802],[111190.0,0.23723345],[111200.0,0.44372521],[111210.0,0.17983994]]]
["bitfinex","BTCUSD",1757289718314,[[111160.0,1e-08],[111130.0,0.01],[111120.0,0.07363212],[111110.0,0.42084],[111100.0,0.37597277]],[[111170.0,0.93517233],[111180.0,0.7519802],[111190.0,0.23723345],[111200.0,0.44372521],[111210.0,0.26042814]]]
["bitfinex","BTCUSD",1757289718514,[[111160.0,1e-08],[111130.0,0.01],[111120.0,0.07363212],[111110.0,0.42084],[111100.0,0.38713124]],[[111170.0,0.93517233],[111180.0,0.7519802],[111190.0,0.23723345],[111200.0,0.44372521],[111210.0,0.26042814]]]
["bitfinex","BTCUSD",1757289718739,[[111160.0,1e-08],[111130.0,0.01],[111120.0,0.07363212],[111110.0,0.42084],[111100.0,0.20711344]],[[111170.0,0.93517233],[111180.0,0.7519802],[111190.0,0.23723345],[111200.0,0.44372521],[111210.0,0.26042814]]]
["bitfinex","BTCUSD",1757289718939,[[111160.0,1e-08],[111130.0,0.01],[111120.0,0.07363212],[111110.0,0.42084],[111100.0,0.19811254]],[[111170.0,0.93517233],[111180.0,0.7519802],[111190.0,0.23723345],[111200.0,0.44372521],[111210.0,0.26042814]]]
["bitfinex","BTCUSD",1757289719060,[[111160.0,1e-08],[111130.0,0.01],[111120.0,0.07061212],[111110.0,0.08084],[111100.0,0.19811254]],[[111170.0,1.02708832],[111180.0,0.7519802],[111190.0,0.33723345],[111200.0,0.34372521],[111210.0,0.31042814]]]
["bitfinex","BTCUSD",1757289719267,[[111160.0,1e-08],[111130.0,0.01],[111120.0,0.07061212],[111110.0,0.08386],[111100.0,0.15993212]],[[111170.0,0.99158407],[111180.0,0.74392138],[111190.0,0.35335109],[111200.0,0.27925465],[111210.0,0.31042814]]]
["bitfinex","BTCUSD",1757289719675,[[111160.0,1e-08],[111130.0,0.01],[111120.0,0.07061212],[111110.0,0.08386],[111100.0,0.15993212]],[[111170.0,0.99158407],[111180.0,0.74392138],[111190.0,0.35335109],[111200.0,0.35984285],[111210.0,0.17983994]]]
["bitfinex","BTCUSD",1757289720542,[[111160.0,1e-08],[111130.0,0.01],[111120.0,0.07061212],[111110.0,0.08386],[111100.0,0.15993212]],[[111170.0,0.96740761],[111180.0,0.74392138],[111190.0,0.35335109],[111200.0,0.35984285],[111210.0,0.29266342]]]
["bitfinex","BTCUSD",1757289720746,[[111160.0,1e-08],[111130.0,0.01],[111120.0,0.07061212],[111100.0,0.15993212],[111090.0,0.38810482]],[[111170.0,0.96740761],[111180.0,0.95996138],[111190.0,0.35335109],[111200.0,0.35984285],[111210.0,0.34266342]]]
["bitfinex","BTCUSD",1757289720902,[[111160.0,1e-08],[111130.0,0.01],[111120.0,0.07061212],[111110.0,0.00302],[111100.0,0.15993212]],[[111170.0,0.96740761],[111180.0,0.95996138],[111190.0,0.35335109],[111200.0,0.35984285],[111210.0,0.34266342]]]
["bitfinex","BTCUSD",1757289721106,[[111160.0,1e-08],[111130.0,0.01],[111120.0,0.07061212],[111110.0,0.00302],[111100.0,0.15993212]],[[111170.0,1.01576053],[111180.0,1.01160846],[111190.0,0.25335109],[111200.0,0.35984285],[111210.0,0.34266342]]]
["bitfinex","BTCUSD",1757289721309,[[111160.0,1e-08],[111130.0,0.01],[111120.0,0.07061212],[111110.0,0.00302],[111100.0,0.15993212]],[[111170.0,1.01576053],[111180.0,1.07607902],[111190.0,0.18888053],[111200.0,0.35984285],[111210.0,0.34266342]]]
["bitfinex","BTCUSD",1757289721532,[[111130.0,1e-08],[111120.0,0.07061212],[111110.0,0.00302],[111100.0,0.15993212],[111070.0,0.39730528]],[[111140.0,0.20089203],[111150.0,0.17995174],[111160.0,0.1889454],[111170.0,0.99482171],[111180.0,1.07607902]]]
["bitfinex","BTCUSD",1757289721790,[[111130.0,1e-08],[111120.0,0.07061212],[111110.0,0.00302],[111100.0,0.15993212],[111070.0,0.39730528]],[[111140.0,0.35205203],[111150.0,0.24907174],[111160.0,0.21621649],[111170.0,0.81814715],[111180.0,1.00699902]]]
["bitfinex","BTCUSD",1757289722002,[[111130.0,1e-08],[111120.0,0.07061212],[111110.0,0.00302],[111100.0,0.15993212],[111070.0,0.39730528]],[[111140.0,0.35718203],[111150.0,0.26832093],[111160.0,0.23579649],[111170.0,0.79686796],[111180.0,1.00699902]]]
["bitfinex","BTCUSD",1757289722206,[[111130.0,1e-08],[111110.0,0.00302],[111100.0,0.15993212],[111070.0,0.39730528],[111000.0,0.0820533]],[[111140.0,0.35718203],[111150.0,0.26832093],[111160.0,0.23579649],[111170.0,0.76985165],[111180.0,1.00699902]]]
["bitfinex","BTCUSD",1757289722345,[[111130.0,1e-08],[111110.0,0.00302],[111100.0,0.15993212],[111080.0,0.31086128],[111070.0,0.39730528]],[[111140.0,0.42541479],[111150.0,0.26832093],[111160.0,0.26803177],[111170.0,0.71161637],[111180.0,1.00699902]]]
["bitfinex","BTCUSD",1757289722556,[[111130.0,1e-08],[111110.0,0.00302],[111100.0,0.15993212],[111090.0,0.04810482],[111080.0,0.3198638]],[[111140.0,0.76541479],[111150.0,0.26832093],[111160.0,0.26803177],[111170.0,0.76161637],[111180.0,0.95699902]]]
["bitfinex","BTCUSD",1757289722755,[[111130.0,1e-08],[111110.0,0.00302],[111100.0,0.15993212],[111090.0,0.02108],[111080.0,0.3198638]],[[111140.0,0.78566398],[111150.0,0.24907174],[111160.0,0.26803177],[111170.0,0.42161637],[111180.0,0.95699902]]]
["bitfinex","BTCUSD",1757289722961,[[111130.0,1e-08],[111110.0,0.00302],[111100.0,0.15993212],[111090.0,0.02108],[111080.0,0.3198638]],[[111140.0,0.78566398],[111150.0,0.24907174],[111160.0,0.26803177],[111170.0,0.44222849],[111180.0,1.00699902]]]
["bitfinex","BTCUSD",1757289723161,[[111130.0,1e-08],[111120.0,0.00302],[111100.0,0.15993212],[111090.0,0.02108],[111080.0,0.3198638]],[[111140.0,0.63450398],[111150.0,0.24907174],[111160.0,0.26803177],[111170.0,0.44222849],[111180.0,0.99849902]]]
["bitfinex","BTCUSD",1757289723367,[[111130.0,0.00214001],[111120.0,0.00302],[111110.0,0.00225002],[111100.0,0.15993212],[111090.0,0.21011528]],[[111140.0,0.78448398],[111150.0,0.27634283],[111160.0,0.24394068],[111170.0,0.37161637],[111180.0,0.99849902]]]
["bitfinex","BTCUSD",1757289723601,[[111130.0,0.00214001],[111120.0,0.00302],[111100.0,0.15993212],[111090.0,0.21011528],[107720.0,0.001]],[[111140.0,0.78448398],[111150.0,0.27634283],[111160.0,0.24394068],[111170.0,0.37161637],[111180.0,0.99849902]]]
["bitfinex","BTCUSD",1757289723800,[[111130.0,0.00214001],[111120.0,0.00302],[111100.0,0.17121796],[111090.0,0.21011528],[111080.0,0.3198638]],[[111140.0,0.78448398],[111150.0,0.27634283],[111160.0,0.24394068],[111170.0,0.49222849],[111180.0,0.94849902]]]
["bitfinex","BTCUSD",1757289724026,[[111130.0,0.00516001],[111110.0,0.00225002],[111100.0,0.17121796],[111090.0,0.26011528],[111080.0,0.29689081]],[[111140.0,0.40234597],[111150.0,0.24907174],[111160.0,0.64065059],[111170.0,0.44222849],[111180.0,0.89849902]]]
["bitfinex","BTCUSD",1757289724349,[[111130.0,1e-08],[111120.0,0.00302],[111100.0,0.15993212],[111090.0,0.26011334],[111080.0,0.29689081]],[[111140.0,0.40747597],[111150.0,0.26834599],[111160.0,0.60523531],[111170.0,0.47446377],[111180.0,0.94849902]]]
["bitfinex","BTCUSD",1757289724561,[[111130.0,1e-08],[111120.0,0.00302],[111100.0,0.15993212],[111090.0,0.26011334],[111080.0,0.2698638]],[[111140.0,0.40747597],[111150.0,0.26834599],[111160.0,0.63747059],[111170.0,0.44222849],[111180.0,0.94849902]]]
["bitfinex","BTCUSD",1757289724747,[[111130.0,0.00516001],[111100.0,0.15993212],[111090.0,0.28713826],[111080.0,0.2698638],[111020.0,1.34107718]],[[111140.0,0.40429597],[111150.0,0.27152599],[111160.0,0.63747059],[111170.0,0.44222849],[111180.0,0.94849902]]]
["bitfinex","BTCUSD",1757289724948,[[111130.0,0.00214001],[111120.0,0.00302],[111100.0,0.15993212],[111090.0,0.28713826],[111080.0,0.2698638]],[[111140.0,0.40429597],[111150.0,0.27152599],[111160.0,0.63747059],[111170.0,0.44222849],[111180.0,0.94849902]]]
["bitfinex","BTCUSD",1757289724949,[[111130.0,0.00214001],[111120.0,0.00302],[111100.0,0.15993212],[111090.0,0.28713826],[111080.0,0.2698638]],[[111140.0,0.40329597],[111150.0,0.27152599],[111160.0,0.63747059],[111170.0,0.44222849],[111180.0,0.94849902]]]
["bitfinex","BTCUSD",1757289725110,[[111130.0,0.00516001],[111100.0,0.15993212],[111090.0,0.28713826],[111080.0,0.2698638],[107700.0,0.002]],[[111140.0,0.40129597],[111150.0,0.27152599],[111160.0,0.63747059],[111170.0,0.44222849],[111180.0,0.94849902]]]
["bitfinex","BTCUSD",1757289725315,[[111130.0,0.00214001],[111120.0,0.00302],[111100.0,0.15993212],[111090.0,0.28713826],[111080.0,0.2698638]],[[111140.0,0.40229597],[111150.0,0.27152599],[111160.0,0.63747059],[111170.0,0.44222849],[111180.0,0.94849902]]]
["bitfinex","BTCUSD",1757289725721,[[111130.0,0.00214001],[111120.0,0.00302],[111100.0,0.15993212],[111090.0,0.28713826],[111080.0,0.2698638]],[[111140.0,0.40329597],[111150.0,0.27152599],[111160.0,0.63747059],[111170.0,0.44222849],[111180.0,0.94849902]]]
["bitfinex","BTCUSD",1757289725891,[[111130.0,0.00214001],[111120.0,0.00302],[111100.0,0.15993212],[111090.0,0.28713826],[111080.0,0.2698638]],[[111140.0,0.19565274],[111150.0,0.27152599],[111160.0,0.60523531],[111170.0,0.42611085],[111180.0,0.93238138]]]
["bitfinex","BTCUSD",1757289726093,[[111130.0,1e-08],[111120.0,0.00302],[111100.0,0.15993212],[111090.0,0.28713826],[111080.0,0.2698638]],[[111140.0,0.37660595],[111150.0,0.24907174],[111160.0,0.62450956],[111170.0,0.42611085],[111180.0,0.93238138]]]
["bitfinex","BTCUSD",1757289726295,[[111130.0,1e-08],[111120.0,0.00302],[111100.0,0.08932],[111090.0,0.6387813],[111080.0,0.2698638]],[[111140.0,0.37778595],[111150.0,0.26834599],[111160.0,0.60523531],[111170.0,0.42611085],[111180.0,0.93238138]]]
["bitfinex","BTCUSD",1757289726710,[[111130.0,1e-08],[111120.0,0.00302],[111100.0,0.08932],[111090.0,0.6387813],[111080.0,0.2698638]],[[111140.0,0.37878595],[111150.0,0.26834599],[111160.0,0.60523531],[111170.0,0.42611085],[111180.0,0.93238138]]]
["bitfinex","BTCUSD",1757289726929,[[111130.0,1e-08],[111120.0,0.00302],[111100.0,0.08932],[111090.0,0.6387813],[111080.0,0.2698638]],[[111140.0,0.37978595],[111150.0,0.26834599],[111160.0,0.60523531],[111170.0,0.42611085],[111180.0,0.93238138]]]
["bitfinex","BTCUSD",1757289727158,[[111130.0,1e-08],[111120.0,0.00302],[111100.0,0.08932],[111090.0,0.44974796],[111080.0,0.2698638]],[[111140.0,0.37778595],[111150.0,0.26834599],[111160.0,0.60523531],[111170.0,0.42611085],[111180.0,0.93238138]]]
["bitfinex","BTCUSD",1757289727368,[[111130.0,1e-08],[111110.0,0.00302],[111100.0,0.08932],[111090.0,0.36722492],[111080.0,0.08081212]],[[111140.0,0.73872477],[111150.0,0.29243708],[111160.0,0.5602054],[111170.0,0.47446377],[111180.0,0.93402846]]]
["bitfinex","BTCUSD",1757289727580,[[111130.0,1e-08],[111110.0,0.00302],[111100.0,0.08932],[111090.0,0.3402],[111080.0,0.40350213]],[[111140.0,0.75799902],[111150.0,0.27316283],[111160.0,0.69054068],[111170.0,0.44222849],[111180.0,0.56039902]]]
["bitfinex","BTCUSD",1757289727804,[[111130.0,1e-08],[111110.0,0.00302],[111100.0,0.08932],[111090.0,0.3402],[111080.0,0.11684268]],[[111140.0,0.75799902],[111150.0,0.27316283],[111160.0,0.69054068],[111170.0,0.44222849],[111180.0,0.56039902]]]
["bitfinex","BTCUSD",1757289728012,[[111130.0,1e-08],[111110.0,0.00302],[111100.0,0.08932],[111090.0,0.3402],[111080.0,0.4117725]],[[111140.0,0.75799902],[111150.0,0.27316283],[111160.0,0.69054068],[111170.0,0.44222849],[111180.0,0.56039902]]]
["bitfinex","BTCUSD",1757289728223,[[111130.0,1e-08],[111110.0,0.00302],[111100.0,0.08932],[111090.0,0.3402],[111080.0,0.4117725]],[[111140.0,0.75699902],[111150.0,0.27316283],[111160.0,0.69054068],[111170.0,0.44222849],[111180.0,0.56039902]]]
["bitfinex","BTCUSD",1757289728445,[[111130.0,1e-08],[111110.0,0.00302],[111100.0,0.08932],[111090.0,0.3402],[111080.0,0.24291988]],[[111140.0,0.75699902],[111150.0,0.27316283],[111160.0,0.69054068],[111170.0,0.44222849],[111180.0,0.56039902]]]
["bitfinex","BTCUSD",1757289728681,[[111130.0,1e-08],[111110.0,0.00302],[111100.0,0.08932],[111090.0,0.3402],[111080.0,0.4229692]],[[111140.0,0.75999902],[111150.0,0.27316283],[111160.0,0.69054068],[111170.0,0.44222849],[111180.0,0.56039902]]]
["bitfinex","BTCUSD",1757289728890,[[111130.0,1e-08],[111110.0,0.00302],[111100.0,0.08932],[111090.0,0.0002],[111080.0,0.23391736]],[[111140.0,0.75799902],[111150.0,0.27316283],[111160.0,0.69054068],[111170.0,0.44222849],[111180.0,0.56039902]]]
["bitfinex","BTCUSD",1757289729104,[[111130.0,1e-08],[111100.0,0.0202],[111090.0,0.0002],[111080.0,0.17696016],[111070.0,0.79630861]],[[111140.0,0.87267501],[111150.0,0.27316283],[111160.0,0.66778068],[111170.0,0.3503125],[111180.0,0.56039902]]]
["bitfinex","BTCUSD",1757289729315,[[111130.0,1e-08],[111100.0,0.0202],[111090.0,0.00322],[111080.0,0.14993212],[111070.0,0.00693092]],[[111140.0,0.87767501],[111150.0,0.30539811],[111160.0,0.73389832],[111170.0,0.37172485],[111180.0,0.46039902]]]
["bitfinex","BTCUSD",1757289729513,[[111130.0,1e-08],[111100.0,0.0202],[111090.0,0.00322],[111080.0,0.14993212],[111070.0,0.00693092]],[[111140.0,0.9057661],[111150.0,0.28130702],[111160.0,0.73389832],[111170.0,0.43619541],[111180.0,0.39592846]]]
["bitfinex","BTCUSD",1757289729769,[[111130.0,1e-08],[111100.0,0.0202],[111090.0,0.00322],[111080.0,0.14993212],[111070.0,0.01593425]],[[111140.0,0.9057661],[111150.0,0.28130702],[111160.0,0.73389832],[111170.0,0.43619541],[111180.0,0.39592846]]]
["bitfinex","BTCUSD",1757289729981,[[111130.0,1e-08],[111100.0,0.0202],[111090.0,0.00322],[111080.0,0.14993212],[111070.0,0.19599977]],[[111140.0,0.9017661],[111150.0,0.32965994],[111160.0,0.6855454],[111170.0,0.43619541],[111180.0,0.39592846]]]
["bitfinex","BTCUSD",1757289730184,[[111130.0,1e-08],[111100.0,0.0202],[111090.0,0.00322],[111080.0,0.16128697],[111070.0,0.21619977]],[[111140.0,0.8957661],[111150.0,0.32965994],[111160.0,0.6855454],[111170.0,0.43619541],[111180.0,0.39592846]]]
["bitfinex","BTCUSD",1757289730732,[[111130.0,1e-08],[111100.0,0.0202],[111090.0,0.00322],[111080.0,0.14993212],[111070.0,0.02713092]],[[111140.0,0.9027661],[111150.0,0.32965994],[111160.0,0.6855454],[111170.0,0.43619541],[111180.0,0.39592846]]]
["bitfinex","BTCUSD",1757289731550,[[111130.0,1e-08],[111100.0,0.02322],[111090.0,0.0002],[111080.0,0.14993212],[111070.0,0.02713092]],[[111140.0,0.94000138],[111150.0,0.29742466],[111160.0,0.6855454],[111170.0,0.43619541],[111180.0,0.39592846]]]
["bitfinex","BTCUSD",1757289731800,[[111130.0,1e-08],[111100.0,0.02322],[111090.0,0.0002],[111080.0,0.14993212],[111070.0,0.21620006]],[[111140.0,0.9077661],[111150.0,0.32965994],[111160.0,0.6855454],[111170.0,0.43619541],[111180.0,0.47651666]]]
["bitfinex","BTCUSD",1757289732237,[[111130.0,1e-08],[111100.0,0.02322],[111090.0,0.0002],[111080.0,0.14993212],[111070.0,0.21620006]],[[111140.0,0.94000138],[111150.0,0.29742466],[111160.0,0.6855454],[111170.0,0.41643014],[111180.0,0.47651666]]]
["bitfinex","BTCUSD",1757289733000,[[111130.0,1e-08],[111100.0,0.02322],[111090.0,0.0002],[111080.0,0.14993212],[111070.0,0.21620006]],[[111140.0,0.9077661],[111150.0,0.32965994],[111160.0,0.6855454],[111170.0,0.41643014],[111180.0,0.47651666]]]
["bitfinex","BTCUSD",1757289733327,[[111130.0,1e-08],[111100.0,0.02322],[111090.0,0.0002],[111080.0,0.14993212],[111070.0,0.21620006]],[[111140.0,0.94000138],[111150.0,0.29742466],[111160.0,0.6855454],[111170.0,0.41643014],[111180.0,0.47651666]]]
["bitfinex","BTCUSD",1757289733860,[[111130.0,1e-08],[111100.0,0.02322],[111090.0,0.0002],[111080.0,0.14993212],[111070.0,0.21620006]],[[111140.0,0.94008138],[111150.0,0.29742466],[111160.0,0.6855454],[111170.0,0.41643014],[111180.0,0.47651666]]]
["bitfinex","BTCUSD",1757289734423,[[111130.0,1e-08],[111100.0,0.02322],[111090.0,0.0002],[111080.0,0.14993212],[111070.0,0.03613425]],[[111140.0,1.37818138],[111150.0,0.29742466],[111160.0,0.2474454],[111170.0,0.41643014],[111180.0,0.47651666]]]
["bitfinex","BTCUSD",1757289734624,[[111130.0,1e-08],[111100.0,0.02322],[111090.0,0.0002],[111080.0,0.14993212],[111070.0,0.21620045]],[[111140.0,1.37818138],[111150.0,0.29742466],[111160.0,0.2474454],[111170.0,0.41643014],[111180.0,0.47651666]]]
["bitfinex","BTCUSD",1757289734834,[[111130.0,1e-08],[111100.0,0.02322],[111090.0,0.0002],[111080.0,0.16116556],[111070.0,0.21620045]],[[111140.0,1.37318138],[111150.0,0.29742466],[111160.0,0.2474454],[111170.0,0.41643014],[111180.0,0.47651666]]]
["bitfinex","BTCUSD",1757289735039,[[111130.0,1e-08],[111100.0,0.02322],[111090.0,0.0002],[111080.0,0.16116556],[111070.0,0.19600045]],[[111140.0,1.37318138],[111150.0,0.29742466],[111160.0,0.2474454],[111170.0,0.41643014],[111180.0,0.47651666]]]
["bitfinex","BTCUSD",1757289735040,[[111130.0,1e-08],[111100.0,0.02322],[111090.0,0.0002],[111080.0,0.16116556],[111070.0,0.19600045]],[[111140.0,1.38318138],[111150.0,0.29742466],[111160.0,0.2474454],[111170.0,0.41643014],[111180.0,0.47651666]]]
["bitfinex","BTCUSD",1757289735475,[[111130.0,1e-08],[111100.0,0.02322],[111090.0,0.0002],[111080.0,0.16116556],[111070.0,0.19600045]],[[111140.0,1.37618138],[111150.0,0.29742466],[111160.0,0.2474454],[111170.0,0.41643014],[111180.0,0.47651666]]]
["bitfinex","BTCUSD",1757289735879,[[111130.0,1e-08],[111100.0,0.02322],[111090.0,0.0002],[111080.0,0.16116556],[111070.0,0.19600045]],[[111140.0,1.41344321],[111150.0,0.24907174],[111160.0,0.31191596],[111170.0,0.35195958],[111180.0,0.47651666]]]
["bitfinex","BTCUSD",1757289736091,[[111130.0,1e-08],[111100.0,0.02322],[111090.0,0.0002],[111080.0,0.16116556],[111070.0,0.19600045]],[[111140.0,1.41344321],[111150.0,0.24907174],[111160.0,0.31191596],[111170.0,0.43254778],[111180.0,0.50875194]]]
["bitfinex","BTCUSD",1757289736296,[[111130.0,1e-08],[111100.0,0.02322],[111090.0,0.0002],[111080.0,0.14993212],[111070.0,0.19600045]],[[111140.0,1.41344321],[111150.0,0.24907174],[111160.0,0.31191596],[111170.0,0.43254778],[111180.0,0.50875194]]]
["bitfinex","BTCUSD",1757289738156,[[111130.0,1e-08],[111100.0,0.02322],[111090.0,0.0002],[111080.0,0.14993212],[111070.0,0.01593425]],[[111140.0,1.41344321],[111150.0,0.24907174],[111160.0,0.31191596],[111170.0,0.43254778],[111180.0,0.50875194]]]
["bitfinex","BTCUSD",1757289738372,[[111130.0,1e-08],[111100.0,0.02322],[111090.0,0.0002],[111080.0,0.14993212],[111070.0,0.19600082]],[[111140.0,1.41344321],[111150.0,0.24907174],[111160.0,0.31191596],[111170.0,0.43254778],[111180.0,0.50875194]]]
["bitfinex","BTCUSD",1757289738576,[[111130.0,1e-08],[111110.0,0.00302],[111100.0,0.0202],[111090.0,0.0002],[111080.0,0.14993212]],[[111140.0,1.26220321],[111150.0,0.24907174],[111160.0,0.31191596],[111170.0,0.43254778],[111180.0,0.50875194]]]
["bitfinex","BTCUSD",1757289738828,[[111130.0,1e-08],[111110.0,0.00302],[111100.0,0.0202],[111090.0,0.00245042],[111080.0,0.14993212]],[[111140.0,1.36505029],[111150.0,0.29742466],[111160.0,0.26191596],[111170.0,0.48254778],[111180.0,0.50875194]]]
["bitfinex","BTCUSD",1757289739005,[[111130.0,1e-08],[111120.0,0.00302],[111100.0,0.0202],[111090.0,0.00245042],[111080.0,0.3389846]],[[111140.0,1.0991743],[111150.0,0.29742466],[111160.0,0.26191596],[111170.0,0.38254778],[111180.0,0.63151194]]]
["bitfinex","BTCUSD",1757289739209,[[111130.0,1e-08],[111120.0,0.00302],[111100.0,0.0202],[111090.0,0.00245042],[111080.0,0.3389846]],[[111140.0,0.7510493],[111150.0,0.32965994],[111160.0,0.26191596],[111170.0,0.43254778],[111180.0,0.58151194]]]
["bitfinex","BTCUSD",1757289739411,[[111130.0,0.00214001],[111120.0,0.00302],[111100.0,0.0202],[111090.0,0.00245042],[111080.0,0.35033976]],[[111140.0,0.8991093],[111150.0,0.33283994],[111160.0,0.26191596],[111170.0,0.35195958],[111180.0,0.54927666]]]
["bitfinex","BTCUSD",1757289739614,[[111100.0,0.02322],[111090.0,0.0002],[111080.0,0.14993212],[111070.0,0.07153092],[111060.0,0.66766224]],[[111110.0,0.1800018],[111120.0,0.18000028],[111130.0,0.18899632],[111140.0,1.33420529],[111150.0,0.32965994]]]
["bitfinex","BTCUSD",1757289739825,[[111100.0,0.0202],[111090.0,0.0002],[111080.0,0.14993212],[111070.0,0.03245092],[111060.0,0.64965224]],[[111110.0,0.3312418],[111120.0,0.18000028],[111130.0,0.2162866],[111140.0,1.21067029],[111150.0,0.30592466]]]
["bitfinex","BTCUSD",1757289740028,[[111100.0,0.02536],[111090.0,0.0002],[111080.0,0.14993212],[111070.0,0.01225092],[111060.0,0.64965224]],[[111110.0,0.3312418],[111120.0,0.18000028],[111130.0,0.23556085],[111140.0,1.16241903],[111150.0,0.30592466]]]
["bitfinex","BTCUSD",1757289740242,[[111100.0,0.02536],[111090.0,0.0002],[111080.0,0.16128045],[111070.0,0.2013207],[111060.0,0.67668242]],[[111110.0,0.3312418],[111120.0,0.18000028],[111130.0,0.21145057],[111140.0,1.18652931],[111150.0,0.30592466]]]
["bitfinex","BTCUSD",1757289740654,[[111100.0,0.02536],[111090.0,0.0002],[111080.0,0.16128045],[111070.0,0.2013207],[111060.0,0.67668242]],[[111110.0,0.3314018],[111120.0,0.18000028],[111130.0,0.23848075],[111140.0,1.18652931],[111150.0,0.30592466]]]
["bitfinex","BTCUSD",1757289740861,[[111100.0,0.02536],[111090.0,0.0002],[111080.0,0.16128045],[111070.0,0.2013207],[111060.0,0.67668242]],[[111110.0,0.33186695],[111120.0,0.18000028],[111130.0,0.23848075],[111140.0,1.17352931],[111150.0,0.30592466]]]
["bitfinex","BTCUSD",1757289741077,[[111100.0,0.02536],[111090.0,0.0002],[111080.0,0.16128045],[111070.0,0.2013207],[111060.0,0.67668242]],[[111110.0,0.33186695],[111120.0,0.18000028],[111130.0,0.23848075],[111140.0,1.16352931],[111150.0,0.30592466]]]
["bitfinex","BTCUSD",1757289741299,[[111100.0,0.02536],[111090.0,0.0002],[111080.0,0.16128045],[111070.0,0.2013207],[111060.0,0.67668242]],[[111110.0,0.17046695],[111120.0,0.18000028],[111130.0,0.23848075],[111140.0,1.16352931],[111150.0,0.30592466]]]
["bitfinex","BTCUSD",1757289741499,[[111100.0,0.11727599],[111090.0,0.00245042],[111080.0,0.17028297],[111070.0,0.2513207],[111060.0,0.62668242]],[[111110.0,0.32286695],[111120.0,0.18000028],[111130.0,0.23530075],[111140.0,1.16352931],[111150.0,0.30592466]]]
["bitfinex","BTCUSD",1757289741635,[[111100.0,0.11727599],[111090.0,0.00245042],[111080.0,0.16128045],[111070.0,0.2513207],[111060.0,0.67668242]],[[111110.0,0.17146695],[111120.0,0.33140028],[111130.0,0.23530075],[111140.0,1.14392931],[111150.0,0.30592466]]]
["bitfinex","BTCUSD",1757289742038,[[111100.0,0.11727599],[111090.0,0.00245042],[111080.0,0.17028297],[111070.0,0.2513207],[111060.0,0.69469242]],[[111110.0,0.17046695],[111120.0,0.33140028],[111130.0,0.23530075],[111140.0,1.11169403],[111150.0,0.33815994]]]
["bitfinex","BTCUSD",1757289742233,[[111100.0,0.11727599],[111090.0,0.00245042],[111080.0,0.09967085],[111070.0,0.2513207],[111060.0,0.69469242]],[[111110.0,0.17046695],[111120.0,0.33140028],[111130.0,0.23530075],[111140.0,1.10853403],[111150.0,0.33815994]]]
["bitfinex","BTCUSD",1757289742458,[[111100.0,0.11727599],[111090.0,0.00245042],[111080.0,0.09967085],[111070.0,0.2513207],[111060.0,0.66766224]],[[111110.0,0.17146695],[111120.0,0.33140028],[111130.0,0.23846075],[111140.0,1.10853403],[111150.0,0.33815994]]]
["bitfinex","BTCUSD",1757289742664,[[111100.0,0.11727599],[111090.0,0.0002],[111080.0,0.09066833],[111070.0,0.27834973],[111060.0,0.66766224]],[[111110.0,0.17146695],[111120.0,0.34295307],[111130.0,0.23846075],[111140.0,1.10853403],[111150.0,0.40877206]]]
["bitfinex","BTCUSD",1757289742862,[[111100.0,0.11727599],[111090.0,0.00245042],[111080.0,0.09066833],[111070.0,0.27834973],[111060.0,0.66766224]],[[111110.0,0.17346695],[111120.0,0.34295307],[111130.0,0.23846075],[111140.0,1.10853403],[111150.0,0.40877206]]]
["bitfinex","BTCUSD",1757289743270,[[111100.0,0.11727599],[111090.0,0.00245042],[111080.0,0.09066833],[111070.0,0.27834973],[111060.0,0.93086224]],[[111110.0,0.17346695],[111120.0,0.34295307],[111130.0,0.23846075],[111140.0,1.10853403],[111150.0,0.40877206]]]
["bitfinex","BTCUSD",1757289743683,[[111100.0,0.11727599],[111090.0,0.00245042],[111080.0,0.27972006],[111070.0,0.27834973],[111060.0,0.93086224]],[[111110.0,0.17346695],[111120.0,0.34295307],[111130.0,0.23530075],[111140.0,1.11169403],[111150.0,0.40877206]]]
["bitfinex","BTCUSD",1757289743878,[[111100.0,0.11727599],[111090.0,0.0002],[111080.0,0.09967085],[111070.0,0.27834973],[111060.0,0.93086224]],[[111110.0,0.17346695],[111120.0,0.34295307],[111130.0,0.23530075],[111140.0,1.11169403],[111150.0,0.40027206]]]
["bitfinex","BTCUSD",1757289744832,[[111100.0,0.11727599],[111090.0,0.0002],[111080.0,0.09066833],[111070.0,0.27834973],[111060.0,0.93086224]],[[111110.0,0.17346695],[111120.0,0.19155307],[111130.0,0.23530075],[111140.0,1.11169403],[111150.0,0.40027206]]]
["bitfinex","BTCUSD",1757289745042,[[111100.0,0.11727599],[111090.0,0.0002],[111080.0,0.27972088],[111070.0,0.27834973],[111060.0,0.93086224]],[[111110.0,0.17346695],[111120.0,0.19155307],[111130.0,0.23530075],[111140.0,1.11169403],[111150.0,0.40027206]]]
["bitfinex","BTCUSD",1757289745043,[[111100.0,0.11727599],[111090.0,0.0002],[111080.0,0.27972088],[111070.0,0.27834973],[111060.0,0.93086224]],[[111110.0,0.17346695],[111120.0,0.34291307],[111130.0,0.23530075],[111140.0,1.11169403],[111150.0,0.40027206]]]
["bitfinex","BTCUSD",1757289745260,[[111100.0,0.11727599],[111090.0,0.15152],[111080.0,0.27972088],[111070.0,0.26742973],[111060.0,0.93086224]],[[111110.0,0.17346695],[111120.0,0.34291307],[111130.0,0.23530075],[111140.0,1.11169403],[111150.0,0.40027206]]]
["bitfinex","BTCUSD",1757289745466,[[111100.0,0.11727599],[111090.0,0.0002],[111080.0,0.27972088],[111070.0,0.26742973],[111060.0,0.93086224]],[[111110.0,0.17346695],[111120.0,0.34291307],[111130.0,0.23530075],[111140.0,1.11169403],[111150.0,0.40027206]]]
["bitfinex","BTCUSD",1757289745681,[[111100.0,0.11727599],[111090.0,0.15377042],[111080.0,0.27972088],[111070.0,0.26742973],[111060.0,0.93086224]],[[111110.0,0.17346695],[111120.0,0.33136028],[111130.0,0.23530075],[111140.0,1.11169403],[111150.0,0.40027206]]]
["bitfinex","BTCUSD",1757289745824,[[111100.0,0.11727599],[111090.0,0.15152],[111080.0,0.27972088],[111070.0,0.31742973],[111060.0,0.88086224]],[[111110.0,0.17346695],[111120.0,0.33136028],[111130.0,0.18899632],[111140.0,1.08758375],[111150.0,0.37602942]]]
["bitfinex","BTCUSD",1757289746030,[[111100.0,0.11952621],[111090.0,0.15152],[111080.0,0.27972088],[111070.0,0.31742973],[111060.0,0.88086224]],[[111110.0,0.17346695],[111120.0,0.33136028],[111130.0,0.18899632],[111140.0,1.08758375],[111150.0,0.37602942]]]
["bitfinex","BTCUSD",1757289746294,[[111100.0,0.11952621],[111090.0,0.33155399],[111080.0,0.32972088],[111070.0,0.2404007],[111060.0,0.88086224]],[[111110.0,0.17346695],[111120.0,0.18000028],[111130.0,0.18899632],[111140.0,1.03099232],[111150.0,0.37918942]]]
["bitfinex","BTCUSD",1757289746496,[[111100.0,0.11952621],[111090.0,0.40857893],[111080.0,0.27972088],[111070.0,0.4404007],[111060.0,0.96159112]],[[111110.0,0.17346695],[111120.0,0.18000028],[111130.0,0.18899632],[111140.0,0.79430505],[111150.0,0.34695414]]]
["bitfinex","BTCUSD",1757289746699,[[111100.0,0.29954421],[111090.0,0.40857893],[111080.0,0.27972088],[111070.0,0.4404007],[111060.0,0.96159112]],[[111110.0,0.17346695],[111120.0,0.18000028],[111130.0,0.18899632],[111140.0,0.79430505],[111150.0,0.34695414]]]
["bitfinex","BTCUSD",1757289746926,[[111100.0,0.29729399],[111090.0,0.40857893],[111080.0,0.27972088],[111070.0,0.4404007],[111060.0,0.94358112]],[[111110.0,0.17346695],[111120.0,0.18000028],[111130.0,0.18899632],[111140.0,0.79430505],[111150.0,0.34670871]]]
["bitfinex","BTCUSD",1757289748477,[[111100.0,0.29729399],[111090.0,0.40857893],[111080.0,0.27972088],[111070.0,0.7036007],[111060.0,0.68038112]],[[111110.0,0.17346695],[111120.0,0.18000028],[111130.0,0.18899632],[111140.0,0.34474894],[111150.0,0.34670871]]]
["bitfinex","BTCUSD",1757289748910,[[111100.0,0.11727599],[111090.0,0.40857893],[111080.0,0.27972088],[111070.0,0.78432958],[111060.0,0.59965224]],[[111110.0,0.17346695],[111120.0,0.18000028],[111130.0,0.18899632],[111140.0,0.34474894],[111150.0,0.34986871]]]
["bitfinex","BTCUSD",1757289749425,[[111100.0,0.11727599],[111090.0,0.40857893],[111080.0,0.27972088],[111070.0,0.82433432],[111060.0,0.59965224]],[[111110.0,0.17346695],[111120.0,0.18000028],[111130.0,0.18899632],[111140.0,0.34474894],[111150.0,0.34986871]]]
["bitfinex","BTCUSD",1757289750013,[[111100.0,0.11727599],[111090.0,0.40857893],[111080.0,0.27972088],[111070.0,0.82433432],[111060.0,0.59965224]],[[111110.0,0.17346695],[111120.0,0.18000028],[111130.0,0.18899632],[111140.0,0.35635732],[111150.0,0.34986871]]]
["bitfinex","BTCUSD",1757289750219,[[111100.0,0.11727599],[111090.0,0.25725893],[111080.0,0.27972088],[111070.0,0.74360544],[111060.0,0.59965224]],[[111120.0,0.15037674],[111130.0,0.18899632],[111140.0,0.35635732],[111150.0,0.34986871],[111160.0,0.5289454]]]
["bitfinex","BTCUSD",1757289750439,[[111110.0,0.24644599],[111100.0,0.02238644],[111090.0,0.26626064],[111080.0,0.27972088],[111070.0,0.74360544]],[[111120.0,0.15037674],[111130.0,0.18899632],[111140.0,0.35635732],[111150.0,0.34986871],[111160.0,0.5289454]]]
["bitfinex","BTCUSD",1757289750634,[[111110.0,0.24843599],[111100.0,0.02024644],[111090.0,0.26626064],[111080.0,0.27972088],[111070.0,0.74360544]],[[111120.0,0.15037674],[111130.0,0.18899632],[111140.0,0.35635732],[111150.0,0.34986871],[111160.0,0.5289454]]]
["bitfinex","BTCUSD",1757289750862,[[111110.0,0.09715599],[111100.0,0.08936644],[111090.0,0.07722494],[111080.0,0.21060088],[111070.0,0.7036007]],[[111120.0,0.15037674],[111130.0,0.18899632],[111140.0,0.35951732],[111150.0,0.34670871],[111160.0,0.5289454]]]
["bitfinex","BTCUSD",1757289751070,[[111110.0,0.09715599],[111100.0,0.24076644],[111090.0,0.26626046],[111080.0,0.21060088],[111070.0,0.7036007]],[[111120.0,0.15037674],[111130.0,0.18899632],[111140.0,0.35951732],[111150.0,0.34670871],[111160.0,0.5289454]]]
["bitfinex","BTCUSD",1757289751758,[[111110.0,0.09715599],[111100.0,0.24076644],[111090.0,0.21626031],[111080.0,0.26060088],[111070.0,0.5036007]],[[111120.0,0.15137674],[111130.0,0.18899632],[111140.0,0.35951732],[111150.0,0.34670871],[111160.0,0.5289454]]]
["bitfinex","BTCUSD",1757289752199,[[111110.0,0.09715599],[111100.0,0.24076644],[111090.0,0.21626031],[111080.0,0.26060088],[111070.0,0.5036007]],[[111120.0,0.15037674],[111130.0,0.18899632],[111140.0,0.35951732],[111150.0,0.34670871],[111160.0,0.9670454]]]
["bitfinex","BTCUSD",1757289752410,[[111110.0,0.09715599],[111100.0,0.24276644],[111090.0,0.03622665],[111080.0,0.26060088],[111070.0,0.5036007]],[[111120.0,0.15237674],[111130.0,0.18899632],[111140.0,0.35951732],[111150.0,0.34670871],[111160.0,0.9670454]]]
["bitfinex","BTCUSD",1757289752700,[[111110.0,0.09390599],[111100.0,0.08936644],[111090.0,0.0002],[111080.0,0.2876269],[111070.0,0.5036007]],[[111120.0,0.15243674],[111130.0,0.18899632],[111140.0,0.35635732],[111150.0,0.34670871],[111160.0,0.9670454]]]
["bitfinex","BTCUSD",1757289752902,[[111100.0,0.24397644],[111090.0,0.0002],[111080.0,0.23762709],[111070.0,0.5036007],[111060.0,0.64965224]],[[111120.0,0.15243674],[111130.0,0.18899632],[111140.0,0.35635732],[111150.0,0.34670871],[111160.0,0.9670454]]]
["bitfinex","BTCUSD",1757289752903,[[111100.0,0.24397644],[111090.0,0.0002],[111080.0,0.23762709],[111070.0,0.5036007],[111060.0,0.64965224]],[[111110.0,0.1800018],[111120.0,0.15343674],[111130.0,0.19215632],[111140.0,0.35635732],[111150.0,0.31968386]]]
["bitfinex","BTCUSD",1757289753059,[[111100.0,0.18652243],[111090.0,0.0002],[111080.0,0.02154833],[111070.0,0.5036007],[111060.0,0.64965224]],[[111110.0,0.1800018],[111120.0,0.15343674],[111130.0,0.19215632],[111140.0,0.35635732],[111150.0,0.31968386]]]
["bitfinex","BTCUSD",1757289753060,[[111100.0,0.18652243],[111090.0,0.0002],[111080.0,0.02154833],[111070.0,0.5036007],[111060.0,0.64965224]],[[111110.0,0.1800018],[111120.0,0.15137674],[111130.0,0.19215632],[111140.0,0.402701],[111150.0,0.31968386]]]
["bitfinex","BTCUSD",1757289753248,[[111100.0,0.33788243],[111090.0,0.0002],[111080.0,0.02154833],[111070.0,0.5036007],[111060.0,0.64965224]],[[111110.0,0.1800018],[111120.0,0.15137674],[111130.0,0.19215632],[111140.0,0.402701],[111150.0,0.31968386]]]
["bitfinex","BTCUSD",1757289753456,[[111100.0,0.33788243],[111090.0,0.0002],[111080.0,0.02154833],[111070.0,0.5036007],[111060.0,0.64965224]],[[111110.0,0.1800018],[111120.0,0.15337674],[111130.0,0.19215632],[111140.0,0.402701],[111150.0,0.31968386]]]
["bitfinex","BTCUSD",1757289753655,[[111100.0,0.33788243],[111090.0,0.0002],[111080.0,0.02154833],[111070.0,0.53062871],[111060.0,0.64965224]],[[111110.0,0.1800018],[111120.0,0.15137674],[111130.0,0.19215632],[111140.0,0.402701],[111150.0,0.31968386]]]
["bitfinex","BTCUSD",1757289753901,[[111100.0,0.34188243],[111090.0,0.0002],[111080.0,0.02154833],[111070.0,0.26742871],[111060.0,0.91285224]],[[111110.0,0.1820018],[111120.0,0.15137674],[111130.0,0.19215632],[111140.0,0.402701],[111150.0,0.31968386]]]
["bitfinex","BTCUSD",1757289754114,[[111100.0,0.34188243],[111090.0,0.0002],[111080.0,0.02154833],[111070.0,0.26742871],[111060.0,0.91285224]],[[111110.0,0.1820018],[111120.0,0.15037674],[111130.0,0.19215632],[111140.0,0.402701],[111150.0,0.31968386]]]
["bitfinex","BTCUSD",1757289754519,[[111100.0,0.19152243],[111090.0,0.0002],[111080.0,0.02154833],[111070.0,0.26742871],[111060.0,0.91285224]],[[111110.0,0.1830018],[111120.0,0.15037674],[111130.0,0.19215632],[111140.0,0.402701],[111150.0,0.31968386]]]
["bitfinex","BTCUSD",1757289754726,[[111100.0,0.11716243],[111090.0,0.00345],[111080.0,0.07932],[111070.0,0.21742872],[111060.0,0.91285224]],[[111110.0,0.1850618],[111120.0,0.30489674],[111130.0,0.18899632],[111140.0,0.27235982],[111150.0,0.31968386]]]
["bitfinex","BTCUSD",1757289754946,[[111100.0,0.12240243],[111090.0,0.15156],[111080.0,0.07932],[111070.0,0.21742872],[111060.0,0.91285224]],[[111110.0,0.1850618],[111120.0,0.30489674],[111130.0,0.18899632],[111140.0,0.25304416],[111150.0,0.34379414]]]
["bitfinex","BTCUSD",1757289755148,[[111100.0,0.12240243],[111090.0,0.15156],[111080.0,0.07932],[111070.0,0.21742872],[111060.0,0.91285224]],[[111110.0,0.1830018],[111120.0,0.30489674],[111130.0,0.18899632],[111140.0,0.25304416],[111150.0,0.34379414]]]
["bitfinex","BTCUSD",1757289755351,[[111100.0,0.12240243],[111090.0,0.15156],[111080.0,0.07932],[111070.0,0.02835893],[111060.0,0.91285224]],[[111110.0,0.1830018],[111120.0,0.30489674],[111130.0,0.18899632],[111140.0,0.25304416],[111150.0,0.34379414]]]
["bitfinex","BTCUSD",1757289755551,[[111100.0,0.03048644],[111090.0,0.0002],[111080.0,0.07932],[111070.0,0.02835893],[111060.0,0.91285224]],[[111110.0,0.1830018],[111120.0,0.30489674],[111130.0,0.18899632],[111140.0,0.25304416],[111150.0,0.34379414]]]
["bitfinex","BTCUSD",1757289755776,[[111100.0,0.03048644],[111090.0,0.15156],[111080.0,0.07932],[111070.0,0.02835893],[111060.0,0.91285224]],[[111110.0,0.1830018],[111120.0,0.30489674],[111130.0,0.18899632],[111140.0,0.25304416],[111150.0,0.34379414]]]
["bitfinex","BTCUSD",1757289756053,[[111100.0,0.02524644],[111090.0,0.00345],[111080.0,0.07932],[111070.0,0.00133092],[111060.0,0.57285224]],[[111110.0,0.1882218],[111120.0,0.30173674],[111130.0,0.52899632],[111140.0,0.22601614],[111150.0,0.34379414]]]
["bitfinex","BTCUSD",1757289756266,[[111100.0,0.02524644],[111090.0,0.0002],[111080.0,0.23393],[111070.0,0.00133092],[111060.0,0.36084457]],[[111110.0,0.1882218],[111120.0,0.30173674],[111130.0,0.62742167],[111140.0,0.22601614],[111150.0,0.44886942]]]
["bitfinex","BTCUSD",1757289756475,[[111100.0,0.02524644],[111090.0,0.0002],[111080.0,0.23393],[111070.0,0.00133092],[111060.0,0.36084457]],[[111110.0,0.1882218],[111120.0,0.32876918],[111130.0,0.62742167],[111140.0,0.25012642],[111150.0,0.42475914]]]
["bitfinex","BTCUSD",1757289756651,[[111100.0,0.02524644],[111090.0,0.0002],[111080.0,0.23393],[111070.0,0.00133092],[111060.0,0.54993025]],[[111110.0,0.1882218],[111120.0,0.32876918],[111130.0,0.62742167],[111140.0,0.25012642],[111150.0,0.37475914]]]
["bitfinex","BTCUSD",1757289756858,[[111100.0,0.02723644],[111090.0,0.00345],[111080.0,0.23068],[111070.0,0.00133092],[111060.0,0.54993025]],[[111110.0,0.1850618],[111120.0,0.33192918],[111130.0,0.62742167],[111140.0,0.25012642],[111150.0,0.42475914]]]
["bitfinex","BTCUSD",1757289757266,[[111100.0,0.02723644],[111090.0,0.00345],[111080.0,0.23068],[111070.0,0.00133092],[111060.0,0.54993025]],[[111110.0,0.1850618],[111120.0,0.33192918],[111130.0,0.62742167],[111140.0,0.22601614],[111150.0,0.39886942]]]
["bitfinex","BTCUSD",1757289757466,[[111100.0,0.02723644],[111090.0,0.00345],[111080.0,0.23068],[111070.0,0.00133092],[111060.0,0.54993025]],[[111110.0,0.1850618],[111120.0,0.33192918],[111130.0,0.62742167],[111140.0,0.22601614],[111150.0,0.44886942]]]
["bitfinex","BTCUSD",1757289757689,[[111100.0,0.02524644],[111090.0,0.00345],[111080.0,0.23068],[111070.0,0.00133092],[111060.0,0.54993025]],[[111110.0,0.1850618],[111120.0,0.32876918],[111130.0,0.62742167],[111140.0,0.22601614],[111150.0,0.44886942]]]
["bitfinex","BTCUSD",1757289757906,[[111100.0,0.02524644],[111090.0,0.0002],[111080.0,0.23393],[111070.0,0.00133092],[111060.0,0.47931813]],[[111110.0,0.1882218],[111120.0,0.32876918],[111130.0,0.62742167],[111140.0,0.25012642],[111150.0,0.42475914]]]
["bitfinex","BTCUSD",1757289758118,[[111100.0,0.02524644],[111090.0,0.00345],[111080.0,0.23068],[111070.0,0.00133092],[111060.0,0.21611813]],[[111110.0,0.1850618],[111120.0,0.17740918],[111130.0,1.06552167],[111140.0,0.25012642],[111150.0,0.42475914]]]
["bitfinex","BTCUSD",1757289758320,[[111100.0,0.03048644],[111090.0,0.00245042],[111080.0,0.23068],[111070.0,0.01033425],[111060.0,0.21611813]],[[111110.0,0.1850618],[111120.0,0.18056918],[111130.0,1.05702167],[111140.0,0.22601614],[111150.0,0.39886942]]]
["bitfinex","BTCUSD",1757289758522,[[111100.0,0.03048644],[111090.0,0.00245042],[111080.0,0.23068],[111070.0,0.19040075],[111060.0,0.21611813]],[[111110.0,0.1850618],[111120.0,0.33232918],[111130.0,1.05702167],[111140.0,0.22601614],[111150.0,0.39886942]]]
["bitfinex","BTCUSD",1757289758756,[[111100.0,0.27416243],[111090.0,0.18248454],[111080.0,0.2683729],[111070.0,0.36101287],[111060.0,0.21611813]],[[111110.0,0.1830018],[111120.0,0.15037674],[111130.0,0.62709632],[111140.0,0.20507732],[111150.0,0.35910202]]]
["bitfinex","BTCUSD",1757289758942,[[111100.0,0.45418043],[111090.0,0.30084624],[111080.0,0.6583729],[111070.0,0.27263163],[111060.0,0.18908568]],[[111110.0,0.003],[111120.0,0.15037674],[111130.0,0.18899632],[111140.0,0.22049661],[111150.0,0.17995174]]]
["bitfinex","BTCUSD",1757289759152,[[111110.0,0.1800018],[111100.0,0.79418043],[111090.0,0.30984795],[111080.0,0.6583729],[111070.0,0.29960685]],[[111130.0,0.18899632],[111140.0,0.20698088],[111150.0,0.17995174],[111170.0,0.40968324],[111180.0,0.97893084]]]
["bitfinex","BTCUSD",1757289759354,[[111120.0,0.16328581],[111110.0,0.1800018],[111100.0,0.60426534],[111090.0,0.30984795],[111080.0,0.22019172]],[[111130.0,0.18899632],[111140.0,0.17995321],[111150.0,0.17995174],[111160.0,0.3449054],[111170.0,0.40968324]]]
["bitfinex","BTCUSD",1757289759554,[[111120.0,0.31907599],[111100.0,0.55426301],[111090.0,0.26626129],[111080.0,0.47019172],[111070.0,0.41625921]],[[111130.0,0.18899632],[111140.0,0.17995321],[111150.0,0.29407613],[111160.0,0.3417454],[111170.0,0.4367049]]]
["bitfinex","BTCUSD",1757289759714,[[111120.0,0.31907599],[111100.0,0.55426301],[111090.0,0.26626129],[111080.0,0.47019172],[111070.0,0.41625921]],[[111130.0,0.18899632],[111140.0,0.17995321],[111150.0,0.29407613],[111160.0,0.3417454],[111170.0,0.7767049]]]
["bitfinex","BTCUSD",1757289759918,[[111120.0,0.31907599],[111100.0,0.55426301],[111090.0,0.31626129],[111080.0,0.42019172],[111070.0,0.41625921]],[[111130.0,0.18899632],[111140.0,0.17995321],[111150.0,0.29407613],[111160.0,0.3417454],[111170.0,0.4367049]]]
["bitfinex","BTCUSD",1757289760118,[[111120.0,0.31907599],[111100.0,0.55426301],[111090.0,0.38092453],[111080.0,0.42019172],[111070.0,0.41625921]],[[111130.0,0.18899632],[111140.0,0.17995321],[111150.0,0.30572674],[111160.0,0.3417454],[111170.0,0.79764372]]]
["bitfinex","BTCUSD",1757289760342,[[111120.0,0.31907599],[111110.0,0.18000151],[111100.0,0.61792625],[111090.0,0.31626129],[111080.0,0.5009206]],[[111130.0,0.18899632],[111140.0,0.17995321],[111150.0,0.30256674],[111160.0,0.3417454],[111170.0,0.45764372]]]
["bitfinex","BTCUSD",1757289760494,[[111120.0,0.31907599],[111110.0,0.18000151],[111100.0,0.61792625],[111090.0,0.39699017],[111080.0,0.42019172]],[[111130.0,0.18899632],[111140.0,0.17995321],[111150.0,0.29091613],[111160.0,0.3449054],[111170.0,0.45764372]]]
["bitfinex","BTCUSD",1757289760695,[[111120.0,0.31907599],[111110.0,0.18400151],[111100.0,0.61792625],[111090.0,0.39699017],[111080.0,0.53330892]],[[111130.0,0.18999632],[111140.0,0.17995321],[111150.0,0.29091613],[111160.0,0.3449054],[111170.0,0.79764372]]]
["bitfinex","BTCUSD",1757289761164,[[111120.0,0.16627599],[111110.0,0.18400151],[111100.0,0.61792625],[111090.0,0.39699017],[111080.0,0.53330892]],[[111130.0,0.18999632],[111140.0,0.17995321],[111150.0,0.29091613],[111160.0,0.3449054],[111170.0,0.79764372]]]
["bitfinex","BTCUSD",1757289761446,[[111120.0,0.32128581],[111110.0,0.18000151],[111100.0,0.61392625],[111090.0,0.39699017],[111080.0,0.53330892]],[[111130.0,0.18899632],[111140.0,0.17995321],[111150.0,0.29091613],[111160.0,0.3562944],[111170.0,0.79764372]]]
["bitfinex","BTCUSD",1757289761647,[[111120.0,0.32903599],[111110.0,0.18000151],[111100.0,0.61392625],[111090.0,0.39699017],[111080.0,0.53330892]],[[111130.0,0.19099632],[111140.0,0.17995321],[111150.0,0.29407613],[111160.0,0.3531344],[111170.0,0.79764372]]]
["bitfinex","BTCUSD",1757289761865,[[111120.0,0.32903599],[111100.0,0.61392625],[111090.0,0.39699017],[111080.0,0.53330892],[111040.0,0.82718456]],[[111130.0,0.19099632],[111140.0,0.17995321],[111150.0,0.29407613],[111160.0,0.3531344],[111170.0,0.79764372]]]
["bitfinex","BTCUSD",1757289762085,[[111120.0,0.32303599],[111110.0,0.18000141],[111100.0,0.61392625],[111090.0,0.39699017],[111080.0,0.53330892]],[[111130.0,0.18999632],[111140.0,0.17995321],[111150.0,0.29407613],[111160.0,0.3531344],[111170.0,0.79764372]]]
["bitfinex","BTCUSD",1757289762293,[[111120.0,0.32503599],[111110.0,0.18000141],[111100.0,0.61392625],[111090.0,0.39699017],[111080.0,0.53330892]],[[111130.0,0.18899632],[111140.0,0.17995321],[111150.0,0.29407613],[111160.0,0.3531344],[111170.0,0.79764372]]]
["bitfinex","BTCUSD",1757289762470,[[111120.0,0.32503599],[111110.0,0.18000141],[111100.0,0.61392625],[111090.0,0.39699017],[111080.0,0.53330892]],[[111130.0,0.18999632],[111140.0,0.17995321],[111150.0,0.29407613],[111160.0,0.3531344],[111170.0,0.79764372]]]
["bitfinex","BTCUSD",1757289762690,[[111120.0,0.31903599],[111110.0,0.18000141],[111100.0,0.61392625],[111090.0,0.39699017],[111080.0,0.53330892]],[[111130.0,0.18899632],[111140.0,0.17995321],[111150.0,0.22346401],[111160.0,0.3531344],[111170.0,0.79764372]]]
["bitfinex","BTCUSD",1757289762894,[[111120.0,0.32603599],[111110.0,0.18000141],[111100.0,0.61392625],[111090.0,0.39699017],[111080.0,0.53330892]],[[111130.0,0.18999632],[111140.0,0.17995321],[111150.0,0.22346401],[111160.0,0.3531344],[111170.0,0.79764372]]]
["bitfinex","BTCUSD",1757289763494,[[111120.0,0.32403599],[111110.0,0.18000141],[111100.0,0.61392625],[111090.0,0.39699017],[111080.0,0.53330892]],[[111130.0,0.18999632],[111140.0,0.17995321],[111150.0,0.22346401],[111160.0,0.3531344],[111170.0,0.79764372]]]
["bitfinex","BTCUSD",1757289763849,[[111120.0,0.50402159],[111110.0,0.18000141],[111100.0,0.61392625],[111090.0,0.39699017],[111080.0,0.53330892]],[[111130.0,0.18999632],[111140.0,0.17995321],[111150.0,0.17995174],[111160.0,0.3562944],[111170.0,0.79764372]]]
["bitfinex","BTCUSD",1757289764057,[[111120.0,0.49902159],[111110.0,0.18000141],[111100.0,0.66392625],[111090.0,0.31996471],[111080.0,0.53330892]],[[111130.0,0.18899632],[111140.0,0.17995321],[111150.0,0.17995174],[111160.0,0.3562944],[111170.0,0.79764372]]]
["bitfinex","BTCUSD",1757289764263,[[111120.0,0.49902159],[111110.0,0.18000141],[111100.0,0.66392625],[111090.0,0.53604471],[111080.0,0.53330892]],[[111130.0,0.18899632],[111140.0,0.17995321],[111150.0,0.17995174],[111160.0,0.3562944],[111170.0,0.79764372]]]
["bitfinex","BTCUSD",1757289764462,[[111120.0,0.49902159],[111110.0,0.20702198],[111100.0,0.66392625],[111090.0,0.53604471],[111080.0,0.53330892]],[[111130.0,0.18899632],[111140.0,0.17995321],[111150.0,0.17995174],[111160.0,0.39696269],[111170.0,0.79764372]]]
["bitfinex","BTCUSD",1757289764668,[[111120.0,0.51002159],[111110.0,0.20702198],[111100.0,0.66392625],[111090.0,0.53604471],[111080.0,0.53330892]],[[111130.0,0.19099632],[111140.0,0.17995321],[111150.0,0.17995174],[111160.0,0.38557369],[111170.0,0.79764372]]]
["bitfinex","BTCUSD",1757289764869,[[111120.0,0.51002159],[111110.0,0.20702198],[111100.0,0.66392625],[111090.0,0.53604471],[111080.0,0.53330892]],[[111130.0,0.19099632],[111140.0,0.17995321],[111150.0,0.17995174],[111160.0,0.38553369],[111170.0,0.79764372]]]
["bitfinex","BTCUSD",1757289765114,[[111120.0,0.50502159],[111110.0,0.20702198],[111100.0,0.66392625],[111090.0,0.53604471],[111080.0,0.53330892]],[[111130.0,0.18999632],[111140.0,0.17995321],[111150.0,0.17995174],[111160.0,0.38553369],[111170.0,0.79764372]]]
["bitfinex","BTCUSD",1757289765429,[[111120.0,0.51002159],[111110.0,0.20702198],[111100.0,0.66392625],[111090.0,0.53604471],[111080.0,0.53330892]],[[111130.0,0.19099632],[111140.0,0.17995321],[111150.0,0.17995174],[111160.0,0.38553369],[111170.0,0.79764372]]]
["bitfinex","BTCUSD",1757289766222,[[111120.0,0.85002159],[111110.0,0.37168522],[111100.0,0.20926301],[111090.0,0.48604471],[111080.0,0.58330892]],[[111130.0,0.002],[111140.0,0.17995321],[111150.0,0.18894859],[111160.0,0.22961369],[111170.0,0.54440372]]]
["bitfinex","BTCUSD",1757289766482,[[111120.0,0.85002159],[111110.0,0.37168522],[111100.0,0.28999189],[111090.0,0.51843303],[111080.0,0.47019172]],[[111130.0,0.002],[111140.0,0.17995321],[111150.0,0.18894859],[111160.0,0.22961369],[111170.0,0.51738206]]]
["bitfinex","BTCUSD",1757289766924,[[111120.0,0.62814159],[111110.0,0.37168522],[111100.0,0.28999189],[111090.0,0.30235303],[111080.0,0.47019172]],[[111130.0,0.002],[111140.0,0.17995321],[111150.0,0.18894859],[111160.0,0.22961369],[111170.0,0.36466206]]]
["bitfinex","BTCUSD",1757289767149,[[111120.0,0.62814159],[111110.0,0.37168522],[111100.0,0.28999189],[111090.0,0.51843303],[111080.0,0.47019172]],[[111130.0,0.002],[111140.0,0.17995321],[111150.0,0.18894859],[111160.0,0.22961369],[111170.0,0.51738206]]]
["bitfinex","BTCUSD",1757289767615,[[111120.0,0.62814159],[111110.0,0.37168522],[111100.0,0.28999189],[111090.0,0.40531583],[111080.0,0.58330892]],[[111130.0,0.002],[111140.0,0.17995321],[111150.0,0.18894859],[111160.0,0.22961369],[111170.0,0.5284027]]]
["bitfinex","BTCUSD",1757289768285,[[111120.0,0.62814159],[111110.0,0.37168522],[111100.0,0.28999189],[111090.0,0.40531583],[111080.0,0.58330892]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.18894859],[111160.0,0.22961369],[111170.0,0.5284027]]]
["bitfinex","BTCUSD",1757289768499,[[111120.0,0.69726159],[111110.0,0.37168522],[111100.0,0.28999189],[111090.0,0.40531583],[111080.0,0.58330892]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.18894859],[111160.0,0.22961369],[111170.0,0.5284027]]]
["bitfinex","BTCUSD",1757289769248,[[111120.0,0.84994159],[111110.0,0.34466465],[111100.0,0.28999189],[111090.0,0.40531583],[111080.0,0.58330892]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.18894859],[111160.0,0.22961369],[111170.0,0.5284027]]]
["bitfinex","BTCUSD",1757289769466,[[111120.0,0.87696133],[111110.0,0.34466465],[111100.0,0.28999189],[111090.0,0.40531583],[111080.0,0.58330892]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.18894859],[111160.0,0.22961369],[111170.0,0.5284027]]]
["bitfinex","BTCUSD",1757289770615,[[111120.0,0.87696133],[111110.0,0.34466465],[111100.0,0.28999189],[111090.0,0.40531583],[111080.0,0.58330892]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.18894859],[111160.0,0.23277369],[111170.0,0.5252427]]]
["bitfinex","BTCUSD",1757289772831,[[111120.0,0.54104573],[111110.0,0.34466465],[111100.0,0.28999189],[111090.0,0.40531583],[111080.0,0.84650892]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.19210859],[111160.0,0.22961369],[111170.0,0.5252427]]]
["bitfinex","BTCUSD",1757289773202,[[111120.0,0.35678573],[111110.0,0.34],[111100.0,0.32392625],[111090.0,0.53604471],[111080.0,0.53330892]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.26272071],[111160.0,0.22961369],[111170.0,0.5252427]]]
["bitfinex","BTCUSD",1757289773616,[[111120.0,0.32976599],[111110.0,0.34],[111100.0,0.32392625],[111090.0,0.53604471],[111080.0,0.53330892]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.26272071],[111160.0,0.22961369],[111170.0,0.5252427]]]
["bitfinex","BTCUSD",1757289773786,[[111120.0,0.32976599],[111110.0,0.36702214],[111100.0,0.32392625],[111090.0,0.53604471],[111080.0,0.53330892]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.26272071],[111160.0,0.22961369],[111170.0,0.5252427]]]
["bitfinex","BTCUSD",1757289776820,[[111120.0,0.32976599],[111110.0,0.36702214],[111100.0,0.32392625],[111090.0,0.53604471],[111080.0,0.53330892]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.26272071],[111160.0,0.22961369],[111170.0,0.55226485]]]
["bitfinex","BTCUSD",1757289778319,[[111120.0,0.32976599],[111110.0,0.54702375],[111100.0,0.32392625],[111090.0,0.53604471],[111080.0,0.53330892]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.26272071],[111160.0,0.22961369],[111170.0,0.55226485]]]
["bitfinex","BTCUSD",1757289778922,[[111120.0,0.17716599],[111110.0,0.36702214],[111100.0,0.32392625],[111090.0,0.53604471],[111080.0,0.79650892]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.26272071],[111160.0,0.22961369],[111170.0,0.55226485]]]
["bitfinex","BTCUSD",1757289779080,[[111120.0,0.32964599],[111110.0,0.36702214],[111100.0,0.32392625],[111090.0,0.53604471],[111080.0,0.79650892]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.26272071],[111160.0,0.22961369],[111170.0,0.55226485]]]
["bitfinex","BTCUSD",1757289779297,[[111120.0,0.32964599],[111110.0,0.54702348],[111100.0,0.32392625],[111090.0,0.53604471],[111080.0,0.79650892]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.26272071],[111160.0,0.22961369],[111170.0,0.55226485]]]
["bitfinex","BTCUSD",1757289779669,[[111120.0,0.32964599],[111110.0,0.36702214],[111100.0,0.32392625],[111090.0,0.53604471],[111080.0,0.79650892]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.26272071],[111160.0,0.22961369],[111170.0,0.55226485]]]
["bitfinex","BTCUSD",1757289780368,[[111120.0,0.32964599],[111110.0,0.54702384],[111100.0,0.32392625],[111090.0,0.53604471],[111080.0,0.79650892]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.26272071],[111160.0,0.22961369],[111170.0,0.55226485]]]
["bitfinex","BTCUSD",1757289780543,[[111120.0,0.32964599],[111110.0,0.36702214],[111100.0,0.32392625],[111090.0,0.53604471],[111080.0,0.79650892]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.26272071],[111160.0,0.22961369],[111170.0,0.55226485]]]
["bitfinex","BTCUSD",1757289780939,[[111120.0,0.32964599],[111110.0,0.54702389],[111100.0,0.32392625],[111090.0,0.53604471],[111080.0,0.79650892]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.26272071],[111160.0,0.22961369],[111170.0,0.55226485]]]
["bitfinex","BTCUSD",1757289781163,[[111120.0,0.32649599],[111110.0,0.36702214],[111100.0,0.32392625],[111090.0,0.53604471],[111080.0,0.79650892]],[[111130.0,0.1819694],[111140.0,0.18311321],[111150.0,0.25956071],[111160.0,0.22961369],[111170.0,0.55226485]]]
["bitfinex","BTCUSD",1757289781373,[[111120.0,0.32963599],[111110.0,0.34],[111100.0,0.32392625],[111090.0,0.53604471],[111080.0,0.79650892]],[[111130.0,0.1819694],[111140.0,0.18311321],[111150.0,0.25956071],[111160.0,0.22961369],[111170.0,0.55226485]]]
["bitfinex","BTCUSD",1757289781586,[[111120.0,0.17413599],[111100.0,0.13490968],[111090.0,0.82604471],[111080.0,0.73339172],[111070.0,0.44804505]],[[111130.0,0.1819694],[111140.0,0.18311321],[111150.0,0.41192071],[111160.0,0.56961369],[111170.0,0.39954485]]]
["bitfinex","BTCUSD",1757289781786,[[111120.0,0.32649599],[111100.0,0.09726859],[111090.0,0.89070795],[111080.0,0.73339172],[111070.0,0.44804505]],[[111130.0,0.1819694],[111140.0,0.18311321],[111150.0,0.41192071],[111160.0,0.56961369],[111170.0,0.39954485]]]
["bitfinex","BTCUSD",1757289781987,[[111120.0,0.17413599],[111100.0,0.05626949],[111090.0,0.85997907],[111080.0,0.8141206],[111070.0,0.44804505]],[[111130.0,0.1819694],[111140.0,0.18311321],[111150.0,0.41192071],[111160.0,0.56961369],[111170.0,0.39954485]]]
["bitfinex","BTCUSD",1757289782196,[[111120.0,0.32649599],[111110.0,0.00314],[111100.0,0.05626949],[111090.0,0.85997907],[111080.0,0.8141206]],[[111130.0,0.1819694],[111140.0,0.18311321],[111150.0,0.41192071],[111160.0,0.56961369],[111170.0,0.3725227]]]
["bitfinex","BTCUSD",1757289782389,[[111120.0,0.32649599],[111110.0,0.00314],[111100.0,0.04726859],[111090.0,0.85997907],[111080.0,0.8141206]],[[111130.0,0.1819694],[111140.0,0.18311321],[111150.0,0.41192071],[111160.0,0.56961369],[111170.0,0.3725227]]]
["bitfinex","BTCUSD",1757289782591,[[111120.0,0.32963599],[111100.0,0.2362851],[111090.0,0.85997907],[111080.0,0.8141206],[110920.0,2.03128374]],[[111130.0,0.1819694],[111140.0,0.18311321],[111150.0,0.34130859],[111160.0,0.59663642],[111170.0,0.3725227]]]
["bitfinex","BTCUSD",1757289782820,[[111120.0,0.32963599],[111100.0,0.2362851],[111090.0,0.85997907],[111080.0,0.8141206],[110920.0,2.03128374]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.19210859],[111160.0,0.74903642],[111170.0,0.3725227]]]
["bitfinex","BTCUSD",1757289783093,[[111120.0,0.32963599],[111110.0,0.18000115],[111100.0,0.2362851],[111090.0,0.85997907],[111080.0,0.8141206]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.19210859],[111160.0,0.74903642],[111170.0,0.3725227]]]
["bitfinex","BTCUSD",1757289783504,[[111120.0,0.32963599],[111110.0,0.18000083],[111100.0,0.2362851],[111090.0,0.90997907],[111080.0,0.7641206]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.19210859],[111160.0,0.74903642],[111170.0,0.3725227]]]
["bitfinex","BTCUSD",1757289783712,[[111120.0,0.32963599],[111110.0,0.18000083],[111100.0,0.35094834],[111090.0,0.79531583],[111080.0,0.7641206]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.19210859],[111160.0,0.59663642],[111170.0,0.3725227]]]
["bitfinex","BTCUSD",1757289783918,[[111120.0,0.50962159],[111110.0,0.23000083],[111100.0,0.35094834],[111090.0,0.89665683],[111080.0,0.68339172]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.18894859],[111160.0,0.22961369],[111170.0,0.35474388]]]
["bitfinex","BTCUSD",1757289784125,[[111120.0,0.84962159],[111110.0,0.29466407],[111100.0,0.4862851],[111090.0,0.55665683],[111080.0,0.53339172]],[[111130.0,0.002],[111140.0,0.17995321],[111150.0,0.18894859],[111160.0,0.22961369],[111170.0,0.50718388]]]
["bitfinex","BTCUSD",1757289784337,[[111120.0,0.84962159],[111110.0,0.29466407],[111100.0,0.53999183],[111090.0,0.47592795],[111080.0,0.64650892]],[[111130.0,0.002],[111140.0,0.17995321],[111150.0,0.18894859],[111160.0,0.22961369],[111170.0,0.50718388]]]
["bitfinex","BTCUSD",1757289784544,[[111120.0,0.87663962],[111110.0,0.29466407],[111100.0,0.53999183],[111090.0,0.73912795],[111080.0,0.38330892]],[[111130.0,0.002],[111140.0,0.17995321],[111150.0,0.18894859],[111160.0,0.22961369],[111170.0,0.50718388]]]
["bitfinex","BTCUSD",1757289784765,[[111120.0,0.92663962],[111110.0,0.24466407],[111100.0,0.53999183],[111090.0,0.73912795],[111080.0,0.38330892]],[[111130.0,0.002],[111140.0,0.17995321],[111150.0,0.18894859],[111160.0,0.1889454],[111170.0,0.50718388]]]
["bitfinex","BTCUSD",1757289785174,[[111120.0,0.92663962],[111110.0,0.24466407],[111100.0,0.53999183],[111090.0,0.85224515],[111080.0,0.27019172]],[[111130.0,0.002],[111140.0,0.17995321],[111150.0,0.18894859],[111160.0,0.1889454],[111170.0,0.50718388]]]
["bitfinex","BTCUSD",1757289785385,[[111120.0,0.92663962],[111110.0,0.24466407],[111100.0,0.53999183],[111090.0,0.58904515],[111080.0,0.27019172]],[[111130.0,0.002],[111140.0,0.17995321],[111150.0,0.18894859],[111160.0,0.1889454],[111170.0,0.50718388]]]
["bitfinex","BTCUSD",1757289786141,[[111120.0,0.92663962],[111110.0,0.24466407],[111100.0,0.53999183],[111090.0,0.58904515],[111080.0,0.27019172]],[[111130.0,0.002],[111140.0,0.17995321],[111150.0,0.18894859],[111160.0,0.1889454],[111170.0,0.54769882]]]
["bitfinex","BTCUSD",1757289786340,[[111120.0,0.92663962],[111110.0,0.24466407],[111100.0,0.53999183],[111090.0,0.58904515],[111080.0,0.27019172]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.18894859],[111160.0,0.1889454],[111170.0,0.54769882]]]
["bitfinex","BTCUSD",1757289786804,[[111120.0,0.92663962],[111110.0,0.24466407],[111100.0,0.58145532],[111090.0,0.58904515],[111080.0,0.27019172]],[[111130.0,0.002],[111140.0,0.17995321],[111150.0,0.18894859],[111160.0,0.1889454],[111170.0,0.54769882]]]
["bitfinex","BTCUSD",1757289787202,[[111120.0,0.92663962],[111110.0,0.24466407],[111100.0,0.58145532],[111090.0,0.58904515],[111080.0,0.27019172]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.18894859],[111160.0,0.1889454],[111170.0,0.54769882]]]
["bitfinex","BTCUSD",1757289787564,[[111120.0,0.77427962],[111110.0,0.24466407],[111100.0,0.58145532],[111090.0,0.51843303],[111080.0,0.27019172]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.18894859],[111160.0,0.1921054],[111170.0,0.54453882]]]
["bitfinex","BTCUSD",1757289787772,[[111120.0,0.92659962],[111110.0,0.24466407],[111100.0,0.58145532],[111090.0,0.51843303],[111080.0,0.27019172]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.18894859],[111160.0,0.1921054],[111170.0,0.54453882]]]
["bitfinex","BTCUSD",1757289788178,[[111120.0,0.99126286],[111110.0,0.18000083],[111100.0,0.58145532],[111090.0,0.51843303],[111080.0,0.27019172]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.18894859],[111160.0,0.1921054],[111170.0,0.54453882]]]
["bitfinex","BTCUSD",1757289788435,[[111120.0,0.99126286],[111110.0,0.26072971],[111100.0,0.50072644],[111090.0,0.51843303],[111080.0,0.27019172]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.18894859],[111160.0,0.1921054],[111170.0,0.54453882]]]
["bitfinex","BTCUSD",1757289788800,[[111120.0,0.99126286],[111110.0,0.26072971],[111100.0,0.50072644],[111090.0,0.51843303],[111080.0,0.22019172]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.18894859],[111160.0,0.1921054],[111170.0,0.54453882]]]
["bitfinex","BTCUSD",1757289789035,[[111120.0,0.99126286],[111110.0,0.26072971],[111100.0,0.50072644],[111090.0,0.51843303],[111080.0,0.43178772]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.18894859],[111160.0,0.1921054],[111170.0,0.54453882]]]
["bitfinex","BTCUSD",1757289789470,[[111120.0,0.99126286],[111110.0,0.26072971],[111100.0,0.50072644],[111090.0,0.51843303],[111080.0,0.38178772]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.18894859],[111160.0,0.1921054],[111170.0,0.54453882]]]
["bitfinex","BTCUSD",1757289789614,[[111120.0,0.76127726],[111110.0,0.08072888],[111100.0,0.50926295],[111090.0,0.78163303],[111080.0,0.3608489]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.26272071],[111160.0,0.1889454],[111170.0,0.54453882]]]
["bitfinex","BTCUSD",1757289789822,[[111120.0,0.32959599],[111110.0,0.06466324],[111100.0,0.87999318],[111090.0,0.83163303],[111080.0,0.1992529]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.26272071],[111160.0,0.1889454],[111170.0,0.54453882]]]
["bitfinex","BTCUSD",1757289790188,[[111120.0,0.32959599],[111110.0,0.09168397],[111100.0,0.92999318],[111090.0,0.78163303],[111080.0,0.22019172]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.26272071],[111160.0,0.1889454],[111170.0,0.54453882]]]
["bitfinex","BTCUSD",1757289792882,[[111120.0,0.32959599],[111110.0,0.09168397],[111100.0,0.92999318],[111090.0,0.78163303],[111080.0,0.22019172]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.26272071],[111160.0,0.1889454],[111170.0,0.57155966]]]
["bitfinex","BTCUSD",1757289793295,[[111120.0,0.32959599],[111110.0,0.27168384],[111100.0,0.92999318],[111090.0,0.78163303],[111080.0,0.22019172]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.19210859],[111160.0,0.1889454],[111170.0,0.57155966]]]
["bitfinex","BTCUSD",1757289793496,[[111120.0,0.32959599],[111110.0,0.09168397],[111100.0,0.92999318],[111090.0,0.78163303],[111080.0,0.22019172]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.19210859],[111160.0,0.1889454],[111170.0,0.57155966]]]
["bitfinex","BTCUSD",1757289793714,[[111120.0,0.32959599],[111110.0,0.09168397],[111100.0,0.92999318],[111090.0,0.51843303],[111080.0,0.22019172]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.18894859],[111160.0,0.1889454],[111170.0,0.57155966]]]
["bitfinex","BTCUSD",1757289793907,[[111120.0,0.32959599],[111110.0,0.09168397],[111100.0,0.92999318],[111090.0,0.51843303],[111080.0,0.22019172]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.18894859],[111160.0,0.1921054],[111170.0,0.57155966]]]
["bitfinex","BTCUSD",1757289794210,[[111120.0,0.32959599],[111110.0,0.27168545],[111100.0,0.92999318],[111090.0,0.51843303],[111080.0,0.22019172]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.18894859],[111160.0,0.1921054],[111170.0,0.57155966]]]
["bitfinex","BTCUSD",1757289795574,[[111120.0,0.32959599],[111110.0,0.27168545],[111100.0,0.87999318],[111090.0,0.56843303],[111080.0,0.22019172]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.18894859],[111160.0,0.1921054],[111170.0,0.57155966]]]
["bitfinex","BTCUSD",1757289795980,[[111120.0,0.32959599],[111110.0,0.27168545],[111100.0,0.87999318],[111090.0,0.56843303],[111080.0,0.22019172]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.18894859],[111160.0,0.1889454],[111170.0,0.57155966]]]
["bitfinex","BTCUSD",1757289796192,[[111120.0,0.32959599],[111110.0,0.09168397],[111100.0,0.87999318],[111090.0,0.56843303],[111080.0,0.22019172]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.19210859],[111160.0,0.1889454],[111170.0,0.57155966]]]
["bitfinex","BTCUSD",1757289798416,[[111120.0,0.32947599],[111110.0,0.09168397],[111100.0,0.87999318],[111090.0,0.56843303],[111080.0,0.22019172]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.19210859],[111160.0,0.1889454],[111170.0,0.57155966]]]
["bitfinex","BTCUSD",1757289799645,[[111120.0,0.32947599],[111110.0,0.09168397],[111100.0,0.87999318],[111090.0,0.83163303],[111080.0,0.22019172]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.19210859],[111160.0,0.1889454],[111170.0,0.57155966]]]
["bitfinex","BTCUSD",1757289800271,[[111120.0,0.32947599],[111110.0,0.09168397],[111100.0,0.87999318],[111090.0,0.83163303],[111080.0,0.22019172]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.19210859],[111160.0,0.1889454],[111170.0,0.64067966]]]
["bitfinex","BTCUSD",1757289801054,[[111120.0,0.32947599],[111110.0,0.27168549],[111100.0,0.87999318],[111090.0,0.83163303],[111080.0,0.22019172]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.19210859],[111160.0,0.1889454],[111170.0,0.64067966]]]
["bitfinex","BTCUSD",1757289801362,[[111120.0,0.32947599],[111110.0,0.09168397],[111100.0,0.87999318],[111090.0,0.83163303],[111080.0,0.22019172]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.19210859],[111160.0,0.1889454],[111170.0,0.64067966]]]
["bitfinex","BTCUSD",1757289803789,[[111120.0,0.32947599],[111110.0,0.09168397],[111100.0,0.87999318],[111090.0,0.83163303],[111080.0,0.22019172]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.19202859],[111160.0,0.1889454],[111170.0,0.64067966]]]
["bitfinex","BTCUSD",1757289803993,[[111120.0,0.32947599],[111110.0,0.09168397],[111100.0,0.87999318],[111090.0,0.83163303],[111080.0,0.22019172]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.18894859],[111160.0,0.1889454],[111170.0,0.64067966]]]
["bitfinex","BTCUSD",1757289804219,[[111120.0,0.32947599],[111110.0,0.09168397],[111100.0,0.87999318],[111090.0,0.83163303],[111080.0,0.22019172]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.19202859],[111160.0,0.1889454],[111170.0,0.64067966]]]
["bitfinex","BTCUSD",1757289809254,[[111120.0,0.17727599],[111110.0,0.09168397],[111100.0,0.87999318],[111090.0,0.83163303],[111080.0,0.22019172]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.19202859],[111160.0,0.1889454],[111170.0,0.64067966]]]
["bitfinex","BTCUSD",1757289809455,[[111120.0,0.32931599],[111110.0,0.09168397],[111100.0,0.87999318],[111090.0,0.83163303],[111080.0,0.22019172]],[[111130.0,0.1819694],[111140.0,0.17995321],[111150.0,0.19202859],[111160.0,0.1889454],[111170.0,0.64067966]]]
["bitfinex","BTCUSD",1757289811308,[[111120.0,0.32403599],[111110.0,0.09168397],[111100.0,0.44097532],[111090.0,0.70159891],[111080.0,0.22019172]],[[111130.0,0.1840994],[111140.0,0.17995321],[111150.0,0.18894859],[111160.0,0.1889454],[111170.0,0.64067966]]]
["bitfinex","BTCUSD",1757289811514,[[111120.0,0.32403599],[111110.0,0.09168397],[111100.0,0.49421532],[111090.0,0.51843306],[111080.0,0.48339172]],[[111130.0,0.1871794],[111140.0,0.17995321],[111150.0,0.34094859],[111160.0,0.1889454],[111170.0,0.46121882]]]
["bitfinex","BTCUSD",1757289811828,[[111120.0,0.32403599],[111110.0,0.06466324],[111100.0,0.36348644],[111090.0,0.53604436],[111080.0,0.64650892]],[[111130.0,0.1871794],[111140.0,0.17995321],[111150.0,0.34094859],[111160.0,0.21596813],[111170.0,0.46121882]]]
["bitfinex","BTCUSD",1757289812014,[[111120.0,0.32403599],[111110.0,0.06790324],[111100.0,0.36024644],[111090.0,0.58604436],[111080.0,0.59650892]],[[111130.0,0.1871794],[111140.0,0.17995321],[111150.0,0.34094859],[111160.0,0.21596813],[111170.0,0.46121882]]]
["bitfinex","BTCUSD",1757289812212,[[111120.0,0.17203599],[111110.0,0.00324],[111100.0,0.11193241],[111090.0,0.34700888],[111080.0,0.45745602]],[[111130.0,0.1871794],[111140.0,0.17995321],[111150.0,0.34094859],[111160.0,0.21596813],[111170.0,0.46121882]]]
["bitfinex","BTCUSD",1757289812412,[[111120.0,0.32399599],[111110.0,0.00324],[111100.0,0.11193241],[111090.0,0.68700888],[111080.0,0.64650893]],[[111130.0,0.1871794],[111140.0,0.17995321],[111150.0,0.34094859],[111160.0,0.21596813],[111170.0,0.4853291]]]
["bitfinex","BTCUSD",1757289812615,[[111120.0,0.32399599],[111110.0,0.00324],[111100.0,0.08490968],[111090.0,0.69601059],[111080.0,0.53339173]],[[111130.0,0.1871794],[111140.0,0.17995321],[111150.0,0.34094859],[111160.0,0.21596813],[111170.0,0.4853291]]]
["bitfinex","BTCUSD",1757289812938,[[111120.0,0.32399599],[111110.0,0.00324],[111100.0,0.08490968],[111090.0,0.71403322],[111080.0,0.53339173]],[[111130.0,0.1871794],[111140.0,0.17995321],[111150.0,0.34094859],[111160.0,0.21596813],[111170.0,0.4853291]]]
["bitfinex","BTCUSD",1757289813739,[[111120.0,0.10291599],[111110.0,0.00324],[111100.0,0.15402968],[111090.0,0.71403322],[111080.0,0.53339173]],[[111130.0,0.1871794],[111140.0,0.17995321],[111150.0,0.34094859],[111160.0,0.21596813],[111170.0,0.4853291]]]
["bitfinex","BTCUSD",1757289813944,[[111120.0,0.25487599],[111110.0,0.00324],[111100.0,0.15402968],[111090.0,0.71403322],[111080.0,0.53339173]],[[111130.0,0.1871794],[111140.0,0.17995321],[111150.0,0.34094859],[111160.0,0.21596813],[111170.0,0.4853291]]]
["bitfinex","BTCUSD",1757289814399,[[111120.0,0.25487599],[111110.0,0.00324],[111100.0,0.15402968],[111090.0,0.63330434],[111080.0,0.61412061]],[[111130.0,0.1871794],[111140.0,0.17995321],[111150.0,0.34094859],[111160.0,0.1889454],[111170.0,0.4853291]]]
["bitfinex","BTCUSD",1757289814746,[[111120.0,0.25487599],[111110.0,0.00324],[111100.0,0.15402968],[111090.0,0.63330434],[111080.0,0.61412061]],[[111130.0,0.1871794],[111140.0,0.17995321],[111150.0,0.36797293],[111160.0,0.1889454],[111170.0,0.4853291]]]
["bitfinex","BTCUSD",1757289815472,[[111120.0,0.25487599],[111110.0,0.00324],[111100.0,0.15402968],[111090.0,0.63330434],[111080.0,0.61412061]],[[111130.0,0.1871794],[111140.0,0.17995321],[111150.0,0.36797293],[111160.0,0.1889454],[111170.0,0.44481416]]]
["bitfinex","BTCUSD",1757289816050,[[111120.0,0.25487599],[111110.0,0.00324],[111100.0,0.15402968],[111090.0,0.63330434],[111080.0,0.61412061]],[[111130.0,0.22718277],[111140.0,0.17995321],[111150.0,0.36797293],[111160.0,0.1889454],[111170.0,0.44481416]]]
["bitfinex","BTCUSD",1757289816505,[[111120.0,0.25487599],[111110.0,0.00324],[111100.0,0.15402968],[111090.0,0.63330434],[111080.0,0.61412061]],[[111130.0,0.22718277],[111140.0,0.17995321],[111150.0,0.36797293],[111160.0,0.1889454],[111170.0,0.4448451]]]
["bitfinex","BTCUSD",1757289817386,[[111120.0,0.25487599],[111110.0,0.00324],[111100.0,0.15402968],[111090.0,0.63330434],[111080.0,0.35092061]],[[111130.0,0.22718277],[111140.0,0.17995321],[111150.0,0.36797293],[111160.0,0.1889454],[111170.0,0.4448451]]]
["bitfinex","BTCUSD",1757289817603,[[111120.0,0.25487599],[111110.0,0.00324],[111100.0,0.15402968],[111090.0,0.64230605],[111080.0,0.35092061]],[[111130.0,0.22718277],[111140.0,0.17995321],[111150.0,0.36797293],[111160.0,0.1889454],[111170.0,0.4448451]]]
["bitfinex","BTCUSD",1757289817832,[[111120.0,0.25487599],[111110.0,0.00324],[111100.0,0.15402968],[111090.0,0.63330434],[111080.0,0.35092061]],[[111130.0,0.22718277],[111140.0,0.17995321],[111150.0,0.36797293],[111160.0,0.1889454],[111170.0,0.4448451]]]
["bitfinex","BTCUSD",1757289818742,[[111120.0,0.25701599],[111110.0,0.00324],[111100.0,0.15402968],[111090.0,0.82233994],[111080.0,0.35092061]],[[111130.0,0.22718277],[111140.0,0.17995321],[111150.0,0.36797293],[111160.0,0.1889454],[111170.0,0.4448451]]]
["bitfinex","BTCUSD",1757289818967,[[111120.0,0.26025599],[111100.0,0.15402968],[111090.0,0.82233994],[111080.0,0.35092061],[111040.0,1.55980693]],[[111130.0,0.22197277],[111140.0,0.18303321],[111150.0,0.21597293],[111160.0,0.1889454],[111170.0,0.4448451]]]
["bitfinex","BTCUSD",1757289819177,[[111120.0,0.26025599],[111100.0,0.15402968],[111090.0,0.82233994],[111080.0,0.35092061],[111040.0,1.55980693]],[[111130.0,0.22197277],[111140.0,0.17995321],[111150.0,0.37093293],[111160.0,0.1889454],[111170.0,0.42070388]]]
["bitfinex","BTCUSD",1757289819372,[[111120.0,0.26025599],[111100.0,0.15402968],[111090.0,0.90306882],[111080.0,0.27019173],[111040.0,1.55980693]],[[111130.0,0.22197277],[111140.0,0.17995321],[111150.0,0.34390859],[111160.0,0.1889454],[111170.0,0.42070388]]]
["bitfinex","BTCUSD",1757289819608,[[111120.0,0.26025599],[111100.0,0.15402968],[111090.0,0.90306882],[111080.0,0.27019173],[111040.0,1.55980693]],[[111130.0,0.22197277],[111140.0,0.17995321],[111150.0,0.37093293],[111160.0,0.1889454],[111170.0,0.42070388]]]
["bitfinex","BTCUSD",1757289819828,[[111120.0,0.10291599],[111100.0,0.15402968],[111090.0,0.68698882],[111080.0,0.27019173],[111070.0,0.64834635]],[[111130.0,0.22718277],[111140.0,0.17995321],[111150.0,0.36785293],[111160.0,0.1889454],[111170.0,0.42070388]]]
["bitfinex","BTCUSD",1757289820037,[[111120.0,0.10291599],[111110.0,0.15188],[111100.0,0.15726968],[111090.0,0.41722434],[111080.0,0.35092061]],[[111130.0,0.22718277],[111140.0,0.17995321],[111150.0,0.36785293],[111160.0,0.1889454],[111170.0,0.4448451]]]
["bitfinex","BTCUSD",1757289820454,[[111120.0,0.10505599],[111110.0,0.15512],[111100.0,0.08936644],[111090.0,0.67092325],[111080.0,0.35092061]],[[111130.0,0.22718277],[111140.0,0.17995321],[111150.0,0.36785293],[111160.0,0.1889454],[111170.0,0.4448451]]]
["bitfinex","BTCUSD",1757289820885,[[111120.0,0.10291599],[111110.0,0.15188],[111100.0,0.08936644],[111090.0,0.48512758],[111080.0,0.35092061]],[[111130.0,0.22718277],[111140.0,0.17995321],[111150.0,0.36785293],[111160.0,0.1889454],[111170.0,0.4448451]]]
["bitfinex","BTCUSD",1757289821090,[[111120.0,0.09691599],[111110.0,0.15188],[111100.0,0.08936644],[111090.0,0.48512758],[111080.0,0.35092061]],[[111130.0,0.22618277],[111140.0,0.17995321],[111150.0,0.36785293],[111160.0,0.1889454],[111170.0,0.4448451]]]
["bitfinex","BTCUSD",1757289821299,[[111120.0,0.09691599],[111110.0,0.15188],[111100.0,0.09260644],[111090.0,0.43188758],[111080.0,0.35092061]],[[111130.0,0.22618277],[111140.0,0.17995321],[111150.0,0.36785293],[111160.0,0.1889454],[111170.0,0.4448451]]]
["bitfinex","BTCUSD",1757289821525,[[111120.0,0.005],[111110.0,0.15188],[111100.0,0.09260644],[111090.0,0.43188758],[111080.0,0.37998179]],[[111130.0,0.22618277],[111140.0,0.17995321],[111150.0,0.36785293],[111160.0,0.1889454],[111170.0,0.4448451]]]
["bitfinex","BTCUSD",1757289821741,[[111110.0,0.15188],[111100.0,0.09260644],[111090.0,0.43188758],[111080.0,0.37998179],[107740.0,0.00229]],[[111120.0,0.1799856],[111130.0,0.22518277],[111140.0,0.18895087],[111150.0,0.36785293],[111160.0,0.1889454]]]
["bitfinex","BTCUSD",1757289822029,[[111110.0,0.24593599],[111100.0,0.09260644],[111090.0,0.43188758],[111080.0,0.37998179],[110910.0,0.51710722]],[[111120.0,0.1799856],[111130.0,0.22405277],[111140.0,0.18895087],[111150.0,0.36785293],[111160.0,0.1889454]]]
["bitfinex","BTCUSD",1757289822264,[[111110.0,0.24593599],[111100.0,0.09260644],[111090.0,0.43188758],[111080.0,0.37998179],[110910.0,0.51710722]],[[111120.0,0.1799856],[111130.0,0.22305277],[111140.0,0.18895087],[111150.0,0.36785293],[111160.0,0.1889454]]]
["bitfinex","BTCUSD",1757289822466,[[111110.0,0.24593599],[111100.0,0.09260644],[111090.0,0.43188758],[111080.0,0.37998179],[110960.0,0.00125092]],[[111120.0,0.1799856],[111130.0,0.22305277],[111140.0,0.18895087],[111150.0,0.36785293],[111160.0,0.1889454]]]
["bitfinex","BTCUSD",1757289822673,[[111110.0,0.24593599],[111100.0,0.09260644],[111090.0,0.43188758],[111080.0,0.37998179],[110960.0,0.00125092]],[[111120.0,0.1799856],[111130.0,0.22405277],[111140.0,0.18895087],[111150.0,0.36785293],[111160.0,0.1889454]]]
["bitfinex","BTCUSD",1757289822878,[[111110.0,0.24593599],[111100.0,0.09260644],[111090.0,0.43188758],[111080.0,0.37998179],[111020.0,2.34647139]],[[111120.0,0.1799856],[111130.0,0.22405277],[111140.0,0.18895087],[111150.0,0.36785293],[111160.0,0.1889454]]]
["bitfinex","BTCUSD",1757289822999,[[111110.0,0.24593599],[111100.0,0.09260644],[111090.0,0.43188758],[111080.0,0.32998179],[111050.0,0.50604002]],[[111120.0,0.1799856],[111130.0,0.22305277],[111140.0,0.18895087],[111150.0,0.36785293],[111160.0,0.1889454]]]
["bitfinex","BTCUSD",1757289823200,[[111110.0,0.24593599],[111100.0,0.09260644],[111090.0,0.43188758],[111080.0,0.32998179],[111050.0,0.50604002]],[[111120.0,0.1799856],[111130.0,0.22405277],[111140.0,0.18895087],[111150.0,0.36785293],[111160.0,0.1889454]]]
["bitfinex","BTCUSD",1757289823403,[[111110.0,0.24893599],[111100.0,0.09260644],[111090.0,0.43188758],[111080.0,0.32998179],[111050.0,0.50604002]],[[111120.0,0.1809856],[111130.0,0.22305277],[111140.0,0.18895087],[111150.0,0.36785293],[111160.0,0.6270454]]]
["bitfinex","BTCUSD",1757289823597,[[111110.0,0.24893599],[111100.0,0.09260644],[111090.0,0.43188758],[111080.0,0.32998179],[111050.0,0.50604002]],[[111120.0,0.1809856],[111130.0,0.22305277],[111140.0,0.18895087],[111150.0,0.43846505],[111160.0,0.6270454]]]
["bitfinex","BTCUSD",1757289823843,[[111110.0,0.25493599],[111100.0,0.09260644],[111090.0,0.43188758],[111080.0,0.32998179],[111050.0,0.50604002]],[[111120.0,0.1841156],[111130.0,0.37489277],[111140.0,0.18895087],[111150.0,0.28658505],[111160.0,0.6270454]]]
["bitfinex","BTCUSD",1757289824699,[[111110.0,0.10091599],[111100.0,0.08936644],[111090.0,0.43188758],[111080.0,0.14092888],[111070.0,0.71928517]],[[111120.0,0.1871956],[111130.0,0.37177277],[111140.0,0.18895087],[111150.0,0.28658505],[111160.0,0.6270454]]]
["bitfinex","BTCUSD",1757289824920,[[111110.0,0.25271599],[111100.0,0.08936644],[111090.0,0.40810324],[111080.0,0.32998162],[111070.0,0.71928517]],[[111120.0,0.1871956],[111130.0,0.37177277],[111140.0,0.18895087],[111150.0,0.28658505],[111160.0,0.6500154]]]
["bitfinex","BTCUSD",1757289825071,[[111110.0,0.25485599],[111100.0,0.09260644],[111090.0,0.40486324],[111080.0,0.24925274],[111070.0,0.68689685]],[[111120.0,0.1871956],[111130.0,0.37177277],[111140.0,0.18895087],[111150.0,0.28658505],[111160.0,0.6500154]]]
["bitfinex","BTCUSD",1757289825287,[[111110.0,0.25485599],[111100.0,0.09260644],[111090.0,0.40486324],[111080.0,0.27627975],[111070.0,0.68689685]],[[111120.0,0.1871956],[111130.0,0.37177277],[111140.0,0.18895087],[111150.0,0.28658505],[111160.0,0.6500154]]]
["bitfinex","BTCUSD",1757289825532,[[111110.0,0.25271599],[111100.0,0.09260644],[111090.0,0.40486324],[111080.0,0.27627975],[111070.0,0.68689685]],[[111120.0,0.1871956],[111130.0,0.37177277],[111140.0,0.18895087],[111150.0,0.28658505],[111160.0,0.6500154]]]
["bitfinex","BTCUSD",1757289827588,[[111110.0,0.25485599],[111100.0,0.09260644],[111090.0,0.40486324],[111080.0,0.27627975],[111070.0,0.68689685]],[[111120.0,0.1871956],[111130.0,0.37177277],[111140.0,0.18895087],[111150.0,0.28658505],[111160.0,0.6500154]]]
["bitfinex","BTCUSD",1757289828418,[[111110.0,0.25271599],[111100.0,0.09260644],[111090.0,0.40486324],[111080.0,0.27627975],[111070.0,0.68689685]],[[111120.0,0.1871956],[111130.0,0.37177277],[111140.0,0.18895087],[111150.0,0.28658505],[111160.0,0.6500154]]]
["bitfinex","BTCUSD",1757289828624,[[111110.0,0.25271599],[111100.0,0.09260644],[111090.0,0.3402],[111080.0,0.34094299],[111070.0,0.68689685]],[[111120.0,0.1871956],[111130.0,0.37177277],[111140.0,0.18895087],[111150.0,0.62658505],[111160.0,0.6500154]]]
["bitfinex","BTCUSD",1757289828828,[[111110.0,0.25485599],[111100.0,0.09260644],[111090.0,0.3402],[111080.0,0.34094299],[111070.0,0.68689685]],[[111120.0,0.1871956],[111130.0,0.37177277],[111140.0,0.18895087],[111150.0,0.62658505],[111160.0,0.6500154]]]
["bitfinex","BTCUSD",1757289829251,[[111110.0,0.25485599],[111100.0,0.09260644],[111090.0,0.3402],[111080.0,0.34094299],[111070.0,0.42369685]],[[111120.0,0.1871956],[111130.0,0.37177277],[111140.0,0.18895087],[111150.0,0.62658505],[111160.0,0.6500154]]]
["bitfinex","BTCUSD",1757289829698,[[111110.0,0.25485599],[111100.0,0.09260644],[111090.0,0.3402],[111080.0,0.34094299],[111070.0,0.42369685]],[[111120.0,0.1871956],[111130.0,0.37177277],[111140.0,0.18895087],[111150.0,0.59956071],[111160.0,0.6500154]]]
["bitfinex","BTCUSD",1757289830034,[[111110.0,0.25485599],[111100.0,0.09260644],[111090.0,0.3402],[111080.0,0.34094299],[111070.0,0.42369685]],[[111120.0,0.1871956],[111130.0,0.37177277],[111140.0,0.21597788],[111150.0,0.59956071],[111160.0,0.6500154]]]
["bitfinex","BTCUSD",1757289832262,[[111110.0,0.25271599],[111100.0,0.09260644],[111090.0,0.3402],[111080.0,0.34094299],[111070.0,0.42369685]],[[111120.0,0.1871956],[111130.0,0.37177277],[111140.0,0.21597788],[111150.0,0.59956071],[111160.0,0.6500154]]]
["bitfinex","BTCUSD",1757289832459,[[111110.0,0.25271599],[111100.0,0.09260644],[111090.0,0.3402],[111080.0,0.34094299],[111070.0,0.35308473]],[[111120.0,0.1871956],[111130.0,0.37177277],[111140.0,0.21597788],[111150.0,0.59956071],[111160.0,0.6500154]]]
["bitfinex","BTCUSD",1757289832808,[[111110.0,0.25271599],[111100.0,0.09260644],[111090.0,0.3402],[111080.0,0.34094299],[111070.0,0.35308473]],[[111120.0,0.1871956],[111130.0,0.37177277],[111140.0,0.28509788],[111150.0,0.59956071],[111160.0,0.6500154]]]
["bitfinex","BTCUSD",1757289833423,[[111110.0,0.10091599],[111100.0,0.17188644],[111090.0,0.00324],[111080.0,0.19398324],[111070.0,0.69308473]],[[111120.0,0.1871956],[111130.0,0.37177277],[111140.0,0.28509788],[111150.0,0.59956071],[111160.0,0.6500154]]]
["bitfinex","BTCUSD",1757289833598,[[111110.0,0.009],[111100.0,0.17188644],[111090.0,0.00324],[111080.0,0.14398324],[111070.0,0.27844585]],[[111120.0,0.1871956],[111130.0,0.37177277],[111140.0,0.25807087],[111150.0,0.62049953],[111160.0,0.67415662]]]
["bitfinex","BTCUSD",1757289833808,[[111110.0,0.009],[111100.0,0.17188644],[111090.0,0.00324],[111080.0,0.14398324],[111070.0,0.69917473]],[[111120.0,0.1871956],[111130.0,0.37177277],[111140.0,0.25807087],[111150.0,0.62049953],[111160.0,0.67415662]]]
["bitfinex","BTCUSD",1757289834020,[[111110.0,0.009],[111100.0,0.17188644],[111090.0,0.00324],[111080.0,0.14398324],[111070.0,0.61844585]],[[111120.0,0.1871956],[111130.0,0.39880158],[111140.0,0.25807087],[111150.0,0.62049953],[111160.0,0.67415662]]]
["bitfinex","BTCUSD",1757289838416,[[111110.0,0.009],[111100.0,0.17188644],[111090.0,0.0002],[111080.0,0.14398324],[111070.0,0.61844585]],[[111120.0,0.1871956],[111130.0,0.39880158],[111140.0,0.25807087],[111150.0,0.62049953],[111160.0,0.67415662]]]
["bitfinex","BTCUSD",1757289838618,[[111110.0,0.009],[111100.0,0.17188644],[111090.0,0.0002],[111080.0,0.07932],[111070.0,0.49707926]],[[111120.0,0.1871956],[111130.0,0.39880158],[111140.0,0.25807087],[111150.0,0.62049953],[111160.0,0.7063919]]]
["bitfinex","BTCUSD",1757289838829,[[111100.0,0.02024644],[111090.0,0.0002],[111080.0,0.41932],[111070.0,0.44707926],[111040.0,0.26538386]],[[111120.0,0.1871956],[111130.0,0.39880158],[111140.0,0.25807087],[111150.0,0.62049953],[111160.0,0.7063919]]]
["bitfinex","BTCUSD",1757289838830,[[111100.0,0.02024644],[111090.0,0.0002],[111080.0,0.41932],[111070.0,0.44707926],[111040.0,0.26538386]],[[111110.0,0.1800018],[111120.0,0.1871956],[111130.0,0.40780005],[111140.0,0.26657087],[111150.0,0.62049953]]]
["bitfinex","BTCUSD",1757289838966,[[111100.0,0.02024644],[111090.0,0.15172],[111080.0,0.41932],[111070.0,0.08005044],[111040.0,0.26538386]],[[111110.0,0.3346518],[111120.0,0.1841156],[111130.0,0.25600005],[111140.0,0.26657087],[111150.0,0.64532953]]]
["bitfinex","BTCUSD",1757289839177,[[111100.0,0.02024644],[111090.0,0.15172],[111080.0,0.41932],[111070.0,0.06903416],[111060.0,0.82608522]],[[111110.0,0.3366318],[111120.0,0.1819856],[111130.0,0.22897124],[111140.0,0.26657087],[111150.0,0.64532953]]]
["bitfinex","BTCUSD",1757289839404,[[111100.0,0.02024644],[111090.0,0.15172],[111080.0,0.41932],[111070.0,0.07968332],[111060.0,0.82608522]],[[111110.0,0.34692329],[111120.0,0.20901627],[111130.0,0.22897124],[111140.0,0.26657087],[111150.0,0.64532953]]]
["bitfinex","BTCUSD",1757289839698,[[111100.0,0.02024644],[111090.0,0.15172],[111080.0,0.42236],[111070.0,0.07664332],[111060.0,0.87608522]],[[111110.0,0.34692329],[111120.0,0.1819856],[111130.0,0.22897124],[111140.0,0.26657087],[111150.0,0.64532953]]]
["bitfinex","BTCUSD",1757289839887,[[111100.0,0.02024644],[111090.0,0.15172],[111080.0,0.42236],[111070.0,0.07664332],[111060.0,0.87608522]],[[111110.0,0.34692329],[111120.0,0.1819856],[111130.0,0.2560019],[111140.0,0.26657087],[111150.0,0.64532953]]]
["bitfinex","BTCUSD",1757289840240,[[111100.0,0.02024644],[111090.0,0.15172],[111080.0,0.41932],[111070.0,0.06903416],[111060.0,0.82608522]],[[111110.0,0.34692329],[111120.0,0.1809856],[111130.0,0.2560019],[111140.0,0.26657087],[111150.0,0.64532953]]]
["bitfinex","BTCUSD",1757289840437,[[111100.0,0.02724644],[111090.0,0.15172],[111080.0,0.41932],[111070.0,0.06903416],[111060.0,0.82608522]],[[111110.0,0.34792329],[111120.0,0.1799856],[111130.0,0.2560019],[111140.0,0.26657087],[111150.0,0.64532953]]]
["bitfinex","BTCUSD",1757289840998,[[111100.0,0.02824644],[111090.0,0.15172],[111080.0,0.07932],[111070.0,0.06903416],[111060.0,0.64600368]],[[111110.0,0.34892329],[111120.0,0.1799856],[111130.0,0.2560019],[111140.0,0.26657087],[111150.0,0.64532953]]]
["bitfinex","BTCUSD",1757289841138,[[111100.0,0.02824644],[111090.0,0.15172],[111080.0,0.07932],[111070.0,0.06903416],[111060.0,0.98600368]],[[111110.0,0.34892329],[111120.0,0.1799856],[111130.0,0.2560019],[111140.0,0.26657087],[111150.0,0.66947075]]]
["bitfinex","BTCUSD",1757289841357,[[111100.0,0.02824644],[111090.0,0.15172],[111080.0,0.07932],[111070.0,0.06903416],[111060.0,1.16608645]],[[111110.0,0.34892329],[111120.0,0.1799856],[111130.0,0.2560019],[111140.0,0.26657087],[111150.0,0.66947075]]]
["bitfinex","BTCUSD",1757289841557,[[111100.0,0.02824644],[111090.0,0.0002],[111080.0,0.07932],[111070.0,0.40903416],[111060.0,0.42095954]],[[111110.0,0.34892329],[111120.0,0.1799856],[111130.0,0.22897124],[111140.0,0.26657087],[111150.0,0.66947075]]]
["bitfinex","BTCUSD",1757289841796,[[111100.0,0.02824644],[111090.0,0.0002],[111080.0,0.23084],[111070.0,0.40903416],[111060.0,0.58301359]],[[111110.0,0.3386318],[111120.0,0.20701763],[111130.0,0.22897124],[111140.0,0.26657087],[111150.0,0.66947075]]]
["bitfinex","BTCUSD",1757289842177,[[111100.0,0.02724644],[111090.0,0.0002],[111080.0,0.23084],[111070.0,0.40903416],[111060.0,0.58301359]],[[111110.0,0.3376318],[111120.0,0.20701763],[111130.0,0.22897124],[111140.0,0.26657087],[111150.0,0.66947075]]]
["bitfinex","BTCUSD",1757289842577,[[111100.0,0.02724644],[111090.0,0.0002],[111080.0,0.23084],[111070.0,0.40903416],[111060.0,0.58301359]],[[111110.0,0.34937774],[111120.0,0.20701763],[111130.0,0.22897124],[111140.0,0.26657087],[111150.0,0.66947075]]]
["bitfinex","BTCUSD",1757289843009,[[111100.0,0.02024644],[111090.0,0.0002],[111080.0,0.23084],[111070.0,0.40903416],[111060.0,0.58301359]],[[111110.0,0.34837774],[111120.0,0.20701763],[111130.0,0.22897124],[111140.0,0.26657087],[111150.0,0.66947075]]]
["bitfinex","BTCUSD",1757289843410,[[111100.0,0.02024644],[111090.0,0.0002],[111080.0,0.23084],[111070.0,0.40903416],[111060.0,0.50228471]],[[111110.0,0.35037774],[111120.0,0.20701763],[111130.0,0.22897124],[111140.0,0.26657087],[111150.0,0.66947075]]]
["bitfinex","BTCUSD",1757289843615,[[111100.0,0.02024644],[111090.0,0.0002],[111080.0,0.23084],[111070.0,0.40903416],[111060.0,0.50228471]],[[111110.0,0.34837774],[111120.0,0.20701763],[111130.0,0.22897124],[111140.0,0.26657087],[111150.0,0.66947075]]]
["bitfinex","BTCUSD",1757289843819,[[111100.0,0.02024644],[111090.0,0.0002],[111080.0,0.23084],[111070.0,0.40599416],[111060.0,0.50228471]],[[111110.0,0.34837774],[111120.0,0.20701763],[111130.0,0.22897124],[111140.0,0.25807087],[111150.0,0.66947075]]]
["bitfinex","BTCUSD",1757289844040,[[111100.0,0.02024644],[111090.0,0.0002],[111080.0,0.23388],[111070.0,0.06599416],[111060.0,0.23908471]],[[111110.0,0.35137774],[111120.0,0.20701763],[111130.0,0.22897124],[111140.0,0.69617087],[111150.0,0.66947075]]]
["bitfinex","BTCUSD",1757289844557,[[111100.0,0.02024644],[111090.0,0.0002],[111080.0,0.23388],[111070.0,0.06599416],[111060.0,0.23908471]],[[111110.0,0.35037774],[111120.0,0.20701763],[111130.0,0.22897124],[111140.0,0.69617087],[111150.0,0.66947075]]]
["bitfinex","BTCUSD",1757289844791,[[111100.0,0.02124644],[111090.0,0.0002],[111080.0,0.23388],[111070.0,0.06599416],[111060.0,0.23908471]],[[111110.0,0.35137774],[111120.0,0.20701763],[111130.0,0.22897124],[111140.0,0.69617087],[111150.0,0.66947075]]]
["bitfinex","BTCUSD",1757289846248,[[111100.0,0.02124644],[111090.0,0.0002],[111080.0,0.23388],[111070.0,0.06599416],[111060.0,0.26611675]],[[111110.0,0.35137774],[111120.0,0.20701763],[111130.0,0.22897124],[111140.0,0.69617087],[111150.0,0.66947075]]]
["bitfinex","BTCUSD",1757289846472,[[111100.0,0.02124644],[111090.0,0.0002],[111080.0,0.23388],[111070.0,0.00133092],[111060.0,0.33077999]],[[111110.0,0.35137774],[111120.0,0.20701763],[111130.0,0.22897124],[111140.0,0.69617087],[111150.0,0.66947075]]]
["bitfinex","BTCUSD",1757289846672,[[111100.0,0.02124644],[111090.0,0.0002],[111080.0,0.23084],[111070.0,0.00133092],[111060.0,0.33077999]],[[111110.0,0.35137774],[111120.0,0.20701763],[111130.0,0.22897124],[111140.0,0.69617087],[111150.0,0.66947075]]]
["bitfinex","BTCUSD",1757289846872,[[111100.0,0.02124644],[111090.0,0.0002],[111080.0,0.23084],[111070.0,0.00437092],[111060.0,0.33077999]],[[111110.0,0.35137774],[111120.0,0.20701763],[111130.0,0.22897124],[111140.0,0.69617087],[111150.0,0.70170603]]]
["bitfinex","BTCUSD",1757289847087,[[111100.0,0.02124644],[111090.0,0.0002],[111080.0,0.23084],[111070.0,0.00437092],[111060.0,0.15069942]],[[111110.0,0.35137774],[111120.0,0.20701763],[111130.0,0.22897124],[111140.0,0.69617087],[111150.0,0.70170603]]]
["bitfinex","BTCUSD",1757289847298,[[111100.0,0.02124644],[111090.0,0.0002],[111080.0,0.23084],[111070.0,0.00437092],[111060.0,0.14169528]],[[111110.0,0.35137774],[111120.0,0.20701763],[111130.0,0.22897124],[111140.0,0.69617087],[111150.0,0.70170603]]]
["bitfinex","BTCUSD",1757289847498,[[111100.0,0.02124644],[111090.0,0.0002],[111080.0,0.23084],[111070.0,0.00437092],[111060.0,0.15069942]],[[111110.0,0.35137774],[111120.0,0.20701763],[111130.0,0.22897124],[111140.0,0.69617087],[111150.0,0.70170603]]]
["bitfinex","BTCUSD",1757289847726,[[111100.0,0.02124644],[111090.0,0.0002],[111080.0,0.23084],[111070.0,0.00437092],[111060.0,0.33078217]],[[111110.0,0.35137774],[111120.0,0.20701763],[111130.0,0.22897124],[111140.0,0.69617087],[111150.0,0.70170603]]]
["bitfinex","BTCUSD",1757289847931,[[111100.0,0.02124644],[111090.0,0.0002],[111080.0,0.23084],[111070.0,0.00133092],[111060.0,0.33078217]],[[111110.0,0.35137774],[111120.0,0.20701763],[111130.0,0.22897124],[111140.0,0.69617087],[111150.0,0.70170603]]]
["bitfinex","BTCUSD",1757289848111,[[111100.0,0.02124644],[111090.0,0.0002],[111080.0,0.23388],[111070.0,0.00133092],[111060.0,0.33078217]],[[111110.0,0.35137774],[111120.0,0.20701763],[111130.0,0.22897124],[111140.0,0.69617087],[111150.0,0.70170603]]]
["bitfinex","BTCUSD",1757289848316,[[111100.0,0.02024644],[111090.0,0.0002],[111080.0,0.23388],[111070.0,0.00133092],[111060.0,0.33078217]],[[111110.0,0.35037774],[111120.0,0.20701763],[111130.0,0.22897124],[111140.0,0.69617087],[111150.0,0.66947075]]]
["bitfinex","BTCUSD",1757289848533,[[111100.0,0.02124644],[111090.0,0.0002],[111080.0,0.23388],[111070.0,0.00133092],[111060.0,0.33078217]],[[111110.0,0.35137774],[111120.0,0.20701763],[111130.0,0.22897124],[111140.0,0.69617087],[111150.0,0.70170603]]]
["bitfinex","BTCUSD",1757289848873,[[111100.0,0.02124644],[111090.0,0.0002],[111080.0,0.2338],[111070.0,0.00133092],[111060.0,0.67078217]],[[111110.0,0.35137774],[111120.0,0.20701763],[111130.0,0.22897124],[111140.0,0.69617087],[111150.0,0.70165217]]]
["bitfinex","BTCUSD",1757289849738,[[111100.0,0.02124644],[111090.0,0.0002],[111080.0,0.2338],[111070.0,0.00133092],[111060.0,0.67078217]],[[111110.0,0.34837774],[111120.0,0.20701763],[111130.0,0.22897124],[111140.0,0.69617087],[111150.0,0.66941689]]]
["bitfinex","BTCUSD",1757289850103,[[111100.0,0.02324644],[111090.0,0.0002],[111080.0,0.07932],[111070.0,0.15277092],[111060.0,0.48169528]],[[111110.0,0.34937774],[111120.0,0.20701763],[111130.0,0.29958336],[111140.0,0.69617087],[111150.0,0.71941689]]]
["bitfinex","BTCUSD",1757289850333,[[111090.0,0.0002],[111080.0,0.07932],[111070.0,0.15581092],[111060.0,0.40466324],[111050.0,0.54759067]],[[111100.0,0.17930106],[111110.0,0.34837774],[111120.0,0.21601691],[111130.0,0.29958336],[111140.0,0.69617087]]]
["bitfinex","BTCUSD",1757289850475,[[111090.0,0.00066515],[111080.0,0.07932],[111070.0,0.15581092],[111060.0,0.40466324],[111050.0,0.54759067]],[[111100.0,0.17930106],[111110.0,0.34837774],[111120.0,0.21601691],[111130.0,0.29958336],[111140.0,0.69617087]]]
["bitfinex","BTCUSD",1757289850476,[[111090.0,0.00066515],[111080.0,0.07932],[111070.0,0.15581092],[111060.0,0.40466324],[111050.0,0.57462351]],[[111100.0,0.17930106],[111110.0,0.34837774],[111120.0,0.21601691],[111130.0,0.29958336],[111140.0,0.69617087]]]
["bitfinex","BTCUSD",1757289850677,[[111090.0,0.00066515],[111080.0,0.07932],[111070.0,0.15581092],[111060.0,0.40466324],[111050.0,0.57462351]],[[111100.0,0.18445106],[111110.0,0.34422774],[111120.0,0.21601691],[111130.0,0.22897124],[111140.0,0.69617087]]]
["bitfinex","BTCUSD",1757289850893,[[111090.0,0.00274515],[111080.0,0.08236],[111070.0,0.15277092],[111060.0,0.59374929],[111050.0,0.57462351]],[[111100.0,0.18128106],[111110.0,0.34639774],[111120.0,0.21601691],[111130.0,0.22897124],[111140.0,0.69617087]]]
["bitfinex","BTCUSD",1757289851121,[[111090.0,0.00274515],[111080.0,0.08236],[111070.0,0.15277092],[111060.0,0.40466324],[111050.0,0.57462351]],[[111100.0,0.18445106],[111110.0,0.34322774],[111120.0,0.21601691],[111130.0,0.29958336],[111140.0,0.69617087]]]
["bitfinex","BTCUSD",1757289851325,[[111090.0,0.00274515],[111080.0,0.08236],[111070.0,0.15277092],[111060.0,0.41366738],[111050.0,0.57462351]],[[111100.0,0.18445106],[111110.0,0.34322774],[111120.0,0.21601691],[111130.0,0.29958336],[111140.0,0.69617087]]]
["bitfinex","BTCUSD",1757289851535,[[111090.0,0.00274515],[111080.0,0.08236],[111070.0,0.15277092],[111060.0,0.41366738],[111050.0,0.57462351]],[[111100.0,0.18445106],[111110.0,0.34422774],[111120.0,0.21601691],[111130.0,0.29958336],[111140.0,0.69617087]]]
["bitfinex","BTCUSD",1757289851990,[[111090.0,0.00274515],[111080.0,0.08236],[111070.0,0.15277092],[111060.0,0.40466324],[111050.0,0.57462351]],[[111100.0,0.18445106],[111110.0,0.34322774],[111120.0,0.21601691],[111130.0,0.29958336],[111140.0,0.69617087]]]
["bitfinex","BTCUSD",1757289852186,[[111090.0,0.00374515],[111080.0,0.08236],[111070.0,0.15277092],[111060.0,0.40466324],[111050.0,0.57462351]],[[111100.0,0.18545106],[111110.0,0.34322774],[111120.0,0.21601691],[111130.0,0.29958336],[111140.0,0.69617087]]]
["bitfinex","BTCUSD",1757289852635,[[111090.0,0.00374515],[111080.0,0.08236],[111070.0,0.15277092],[111060.0,0.41366738],[111050.0,0.57462351]],[[111100.0,0.18545106],[111110.0,0.34322774],[111120.0,0.21601691],[111130.0,0.29958336],[111140.0,0.69617087]]]
["bitfinex","BTCUSD",1757289852834,[[111090.0,0.00674515],[111080.0,0.08236],[111070.0,0.15277092],[111060.0,0.41366738],[111050.0,0.57462351]],[[111100.0,0.18328106],[111110.0,0.34639774],[111120.0,0.21601691],[111130.0,0.29958336],[111140.0,0.69617087]]]
["bitfinex","BTCUSD",1757289853304,[[111090.0,0.00466515],[111080.0,0.07932],[111070.0,0.15277092],[111060.0,0.41670738],[111050.0,0.57462351]],[[111100.0,0.18645106],[111110.0,0.34322774],[111120.0,0.21601691],[111130.0,0.29958336],[111140.0,0.69617087]]]
["bitfinex","BTCUSD",1757289853507,[[111090.0,0.00466515],[111080.0,0.07932],[111070.0,0.15277092],[111060.0,0.41366738],[111050.0,0.57462351]],[[111100.0,0.18645106],[111110.0,0.34322774],[111120.0,0.21601691],[111130.0,0.29958336],[111140.0,0.69617087]]]
["bitfinex","BTCUSD",1757289853740,[[111090.0,0.00466515],[111080.0,0.07932],[111070.0,0.15581092],[111060.0,0.41366738],[111050.0,0.57462351]],[[111100.0,0.18645106],[111110.0,0.34322774],[111120.0,0.21601691],[111130.0,0.29958336],[111140.0,0.69617087]]]
["bitfinex","BTCUSD",1757289854131,[[111090.0,0.00466515],[111080.0,0.07932],[111070.0,0.15581092],[111060.0,0.59374968],[111050.0,0.57462351]],[[111100.0,0.18645106],[111110.0,0.34322774],[111120.0,0.21601691],[111130.0,0.29958336],[111140.0,0.69617087]]]
["bitfinex","BTCUSD",1757289854846,[[111090.0,0.00466515],[111080.0,0.07932],[111070.0,0.15581092],[111060.0,0.59374968],[111050.0,0.52462351]],[[111100.0,0.18645106],[111110.0,0.34322774],[111120.0,0.21601691],[111130.0,0.29958336],[111140.0,0.69617087]]]
["bitfinex","BTCUSD",1757289855047,[[111090.0,0.00466515],[111080.0,0.07932],[111070.0,0.15581092],[111060.0,0.59374968],[111050.0,0.57462351]],[[111100.0,0.18645106],[111110.0,0.34322774],[111120.0,0.21601691],[111130.0,0.29958336],[111140.0,0.69617087]]]
["bitfinex","BTCUSD",1757289855281,[[111090.0,0.00466515],[111080.0,0.07932],[111070.0,0.15581092],[111060.0,0.40466324],[111050.0,0.57462351]],[[111100.0,0.22785383],[111110.0,0.34322774],[111120.0,0.21601691],[111130.0,0.29958336],[111140.0,0.69617087]]]
["bitfinex","BTCUSD",1757289855496,[[111090.0,0.00466515],[111080.0,0.07932],[111070.0,0.15581092],[111060.0,0.40466324],[111050.0,0.54759067]],[[111100.0,0.22785383],[111110.0,0.34322774],[111120.0,0.18898488],[111130.0,0.29958336],[111140.0,0.69617087]]]
["bitfinex","BTCUSD",1757289855833,[[111090.0,0.00466515],[111080.0,0.07932],[111070.0,0.18284375],[111060.0,0.40466324],[111050.0,0.54759067]],[[111100.0,0.25488666],[111110.0,0.34322774],[111120.0,0.18898488],[111130.0,0.29958336],[111140.0,0.69617087]]]
["bitfinex","BTCUSD",1757289856261,[[111090.0,0.00466515],[111080.0,0.07932],[111070.0,0.18284375],[111060.0,0.40466324],[111050.0,0.54759067]],[[111100.0,0.25488666],[111110.0,0.34322774],[111120.0,0.18898488],[111130.0,0.29958336],[111140.0,0.72025823]]]
["bitfinex","BTCUSD",1757289858452,[[111090.0,0.00674515],[111080.0,0.08236],[111070.0,0.17980375],[111060.0,0.40466324],[111050.0,0.54759067]],[[111100.0,0.25488666],[111110.0,0.34322774],[111120.0,0.18898488],[111130.0,0.29958336],[111140.0,0.72025823]]]
["bitfinex","BTCUSD",1757289858644,[[111090.0,0.00674515],[111080.0,0.08236],[111070.0,0.17980375],[111060.0,0.41366738],[111050.0,0.49759067]],[[111100.0,0.25488666],[111110.0,0.34322774],[111120.0,0.18898488],[111130.0,0.29958336],[111140.0,0.72025823]]]
["bitfinex","BTCUSD",1757289858786,[[111090.0,0.00674515],[111080.0,0.08236],[111070.0,0.17980375],[111060.0,0.41366738],[111050.0,0.54759067]],[[111100.0,0.25488666],[111110.0,0.34322774],[111120.0,0.18898488],[111130.0,0.29958336],[111140.0,0.72025823]]]
["bitfinex","BTCUSD",1757289859427,[[111090.0,0.00674515],[111080.0,0.08236],[111070.0,0.17980375],[111060.0,0.40466324],[111050.0,0.54759067]],[[111100.0,0.25488666],[111110.0,0.34322774],[111120.0,0.18898488],[111130.0,0.29958336],[111140.0,0.72025823]]]
["bitfinex","BTCUSD",1757289859637,[[111090.0,0.00466515],[111080.0,0.08236],[111070.0,0.17980375],[111060.0,0.40466324],[111050.0,0.54759067]],[[111100.0,0.25488666],[111110.0,0.34322774],[111120.0,0.18898488],[111130.0,0.29958336],[111140.0,0.72025823]]]
["bitfinex","BTCUSD",1757289860013,[[111090.0,0.00466515],[111080.0,0.07932],[111070.0,0.17980375],[111060.0,0.40466324],[111050.0,0.54759067]],[[111100.0,0.25488666],[111110.0,0.34322774],[111120.0,0.18898488],[111130.0,0.29958336],[111140.0,0.72025823]]]
["bitfinex","BTCUSD",1757289860252,[[111090.0,0.00466515],[111080.0,0.07932],[111070.0,0.18284375],[111060.0,0.40466324],[111050.0,0.54759067]],[[111100.0,0.25488666],[111110.0,0.34322774],[111120.0,0.18898488],[111130.0,0.29958336],[111140.0,0.72025823]]]
["bitfinex","BTCUSD",1757289860471,[[111090.0,0.00466515],[111080.0,0.08228],[111070.0,0.17980375],[111060.0,0.41366738],[111050.0,0.54759067]],[[111100.0,0.25488666],[111110.0,0.34322774],[111120.0,0.18898488],[111130.0,0.29958336],[111140.0,0.72025823]]]
["bitfinex","BTCUSD",1757289860994,[[111090.0,0.00668515],[111080.0,0.08228],[111070.0,0.17980375],[111060.0,0.41366738],[111050.0,0.54759067]],[[111100.0,0.25488666],[111110.0,0.34322774],[111120.0,0.18898488],[111130.0,0.29958336],[111140.0,0.72025823]]]
["bitfinex","BTCUSD",1757289861618,[[111090.0,0.00668515],[111080.0,0.08228],[111070.0,0.17980375],[111060.0,0.40466324],[111050.0,0.54759067]],[[111100.0,0.25488666],[111110.0,0.34322774],[111120.0,0.18898488],[111130.0,0.29958336],[111140.0,0.72025823]]]
["bitfinex","BTCUSD",1757289861860,[[111090.0,0.00668515],[111080.0,0.08228],[111070.0,0.17980375],[111060.0,0.59375018],[111050.0,0.54759067]],[[111100.0,0.25488666],[111110.0,0.34322774],[111120.0,0.18898488],[111130.0,0.29958336],[111140.0,0.72025823]]]
["bitfinex","BTCUSD",1757289862743,[[111090.0,0.00668515],[111080.0,0.08228],[111070.0,0.17980375],[111060.0,0.41366738],[111050.0,0.54759067]],[[111100.0,0.25488666],[111110.0,0.34322774],[111120.0,0.18898488],[111130.0,0.29958336],[111140.0,0.72025823]]]
["bitfinex","BTCUSD",1757289862940,[[111090.0,0.00668515],[111080.0,0.08228],[111070.0,0.17980375],[111060.0,0.59374968],[111050.0,0.54759067]],[[111100.0,0.25488666],[111110.0,0.34322774],[111120.0,0.18898488],[111130.0,0.29958336],[111140.0,0.72025823]]]
["bitfinex","BTCUSD",1757289863394,[[111090.0,0.00466515],[111080.0,0.07932],[111070.0,0.24742699],[111060.0,0.52908377],[111050.0,0.54759067]],[[111100.0,0.25494666],[111110.0,0.34322774],[111120.0,0.18898488],[111130.0,0.29958336],[111140.0,0.72025823]]]
["bitfinex","BTCUSD",1757289864318,[[111090.0,0.00668515],[111080.0,0.08228],[111070.0,0.24446699],[111060.0,0.52908377],[111050.0,0.54759067]],[[111100.0,0.25494666],[111110.0,0.19174774],[111120.0,0.18898488],[111130.0,0.29958336],[111140.0,0.72025823]]]
["bitfinex","BTCUSD",1757289864523,[[111090.0,0.00668515],[111080.0,0.08228],[111070.0,0.24446699],[111060.0,0.52908377],[111050.0,0.54759067]],[[111100.0,0.25494666],[111110.0,0.34390774],[111120.0,0.18898488],[111130.0,0.29958336],[111140.0,0.72025823]]]
["bitfinex","BTCUSD",1757289865541,[[111090.0,0.00668515],[111080.0,0.08228],[111070.0,0.24446699],[111060.0,0.52908377],[111050.0,0.54759067]],[[111100.0,0.05300581],[111110.0,0.34390774],[111120.0,0.18898488],[111130.0,0.29958336],[111140.0,0.72025823]]]
["bitfinex","BTCUSD",1757289865699,[[111090.0,0.00668515],[111080.0,0.08228],[111070.0,0.17980375],[111060.0,0.59374701],[111050.0,0.46686179]],[[111100.0,0.23302381],[111110.0,0.34390774],[111120.0,0.18898488],[111130.0,0.29958336],[111140.0,0.69617087]]]
["bitfinex","BTCUSD",1757289866104,[[111090.0,0.00964515],[111080.0,0.08157063],[111070.0,0.17980375],[111060.0,0.59374701],[111050.0,0.46686179]],[[111100.0,0.22781381],[111110.0,0.19494774],[111120.0,0.18898488],[111130.0,0.29958336],[111140.0,0.69617087]]]
["bitfinex","BTCUSD",1757289866324,[[111090.0,0.00964515],[111080.0,0.08157063],[111070.0,0.17980375],[111060.0,0.59374701],[111050.0,0.41686179]],[[111100.0,0.22781381],[111110.0,0.34710774],[111120.0,0.18898488],[111130.0,0.29958336],[111140.0,0.69617087]]]
["bitfinex","BTCUSD",1757289866581,[[111090.0,0.00964515],[111080.0,0.08157063],[111070.0,0.17980375],[111060.0,0.59374701],[111050.0,0.46686179]],[[111100.0,0.22781381],[111110.0,0.34710774],[111120.0,0.18898488],[111130.0,0.29958336],[111140.0,0.69617087]]]
["bitfinex","BTCUSD",1757289867092,[[111090.0,0.00964515],[111080.0,0.23373063],[111070.0,0.02836375],[111060.0,0.59374701],[111050.0,0.46686179]],[[111100.0,0.22781381],[111110.0,0.34710774],[111120.0,0.18898488],[111130.0,0.29958336],[111140.0,0.69617087]]]
["bitfinex","BTCUSD",1757289867276,[[111090.0,0.00964515],[111080.0,0.23148],[111070.0,0.02836375],[111060.0,0.59374701],[111050.0,0.46686179]],[[111100.0,0.22781381],[111110.0,0.34710774],[111120.0,0.18898488],[111130.0,0.29958336],[111140.0,0.69617087]]]
["bitfinex","BTCUSD",1757289867486,[[111090.0,0.10381156],[111080.0,0.23148],[111070.0,0.26743337],[111060.0,0.59374701],[111050.0,0.49759067]],[[111100.0,0.180018],[111110.0,0.19174774],[111120.0,0.19218488],[111130.0,0.22897124],[111140.0,0.69617087]]]
["bitfinex","BTCUSD",1757289867719,[[111090.0,0.10381156],[111080.0,0.41152926],[111070.0,0.30506378],[111060.0,0.57908377],[111050.0,0.44759067]],[[111100.0,0.180018],[111110.0,0.19174774],[111120.0,0.3719337],[111130.0,0.22897124],[111140.0,0.69617087]]]
["bitfinex","BTCUSD",1757289867926,[[111090.0,0.10381156],[111080.0,0.43855808],[111070.0,0.30506378],[111060.0,0.57908377],[111050.0,0.44759067]],[[111100.0,0.180018],[111110.0,0.19174774],[111120.0,0.3719337],[111130.0,0.29958336],[111140.0,1.03617087]]]
["bitfinex","BTCUSD",1757289868130,[[111090.0,0.10381156],[111080.0,0.43855808],[111070.0,0.30506378],[111060.0,0.57908377],[111050.0,0.44759067]],[[111100.0,0.180018],[111110.0,0.19174774],[111120.0,0.3719337],[111130.0,0.29958336],[111140.0,0.69617087]]]
["bitfinex","BTCUSD",1757289868544,[[111090.0,0.10381156],[111080.0,0.43855808],[111070.0,0.30506378],[111060.0,0.57908377],[111050.0,0.44759067]],[[111100.0,0.180018],[111110.0,0.19174774],[111120.0,0.3719337],[111130.0,0.29958336],[111140.0,1.03617087]]]
["bitfinex","BTCUSD",1757289868758,[[111090.0,0.10381156],[111080.0,0.43855808],[111070.0,0.30506378],[111060.0,0.57908377],[111050.0,0.44759067]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.2192137],[111130.0,0.45230336],[111140.0,1.03617087]]]
["bitfinex","BTCUSD",1757289869286,[[111090.0,0.10381156],[111080.0,0.43855808],[111070.0,0.30506378],[111060.0,0.65981265],[111050.0,0.29624967]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.2192137],[111130.0,0.45230336],[111140.0,1.03617087]]]
["bitfinex","BTCUSD",1757289869485,[[111090.0,0.10381156],[111080.0,0.25850882],[111070.0,0.30506378],[111060.0,0.65981265],[111050.0,0.29624967]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.2192137],[111130.0,0.45230336],[111140.0,1.03617087]]]
["bitfinex","BTCUSD",1757289869705,[[111090.0,0.10381156],[111080.0,0.43855691],[111070.0,0.30506378],[111060.0,0.65981265],[111050.0,0.29624967]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.2192137],[111130.0,0.45230336],[111140.0,1.03617087]]]
["bitfinex","BTCUSD",1757289871776,[[111090.0,0.09883156],[111080.0,0.10634882],[111070.0,0.30506378],[111060.0,0.65981265],[111050.0,0.29624967]],[[111100.0,0.180018],[111110.0,0.1842018],[111120.0,0.2265856],[111130.0,0.45230336],[111140.0,1.03617087]]]
["bitfinex","BTCUSD",1757289871948,[[111090.0,0.25128114],[111080.0,0.10930882],[111070.0,0.30506378],[111060.0,0.65981265],[111050.0,0.29624967]],[[111100.0,0.180018],[111110.0,0.1842018],[111120.0,0.2265856],[111130.0,0.45230336],[111140.0,1.03617087]]]
["bitfinex","BTCUSD",1757289872181,[[111090.0,0.25124114],[111080.0,0.10930882],[111070.0,0.30506378],[111060.0,0.65981265],[111050.0,0.29624967]],[[111100.0,0.180018],[111110.0,0.1842018],[111120.0,0.2265856],[111130.0,0.45230336],[111140.0,1.03617087]]]
["bitfinex","BTCUSD",1757289872405,[[111090.0,0.25124114],[111080.0,0.10930882],[111070.0,0.30506378],[111060.0,0.57908377],[111050.0,0.37697855]],[[111100.0,0.180018],[111110.0,0.1842018],[111120.0,0.2265856],[111130.0,0.45230336],[111140.0,1.03617087]]]
["bitfinex","BTCUSD",1757289873000,[[111090.0,0.25128114],[111080.0,0.10930882],[111070.0,0.30506378],[111060.0,0.57908377],[111050.0,0.37697855]],[[111100.0,0.180018],[111110.0,0.1842018],[111120.0,0.2265856],[111130.0,0.45230336],[111140.0,1.03617087]]]
["bitfinex","BTCUSD",1757289873161,[[111090.0,0.24926114],[111080.0,0.10634882],[111070.0,0.30506378],[111060.0,0.58204377],[111050.0,0.64017855]],[[111100.0,0.182028],[111110.0,0.1842018],[111120.0,0.2265856],[111130.0,0.45230336],[111140.0,1.03617087]]]
["bitfinex","BTCUSD",1757289873366,[[111090.0,0.24926114],[111080.0,0.10634882],[111070.0,0.30506378],[111060.0,0.58204377],[111050.0,0.64017855]],[[111100.0,0.185228],[111110.0,0.1810018],[111120.0,0.2265856],[111130.0,0.45230336],[111140.0,1.03617087]]]
["bitfinex","BTCUSD",1757289873549,[[111090.0,0.24922114],[111080.0,0.10634882],[111070.0,0.30506378],[111060.0,0.58204377],[111050.0,0.64017855]],[[111100.0,0.185228],[111110.0,0.1810018],[111120.0,0.2265856],[111130.0,0.45230336],[111140.0,1.03617087]]]
["bitfinex","BTCUSD",1757289874194,[[111090.0,0.24922114],[111080.0,0.10634882],[111070.0,0.30802378],[111060.0,0.57908377],[111050.0,0.64017855]],[[111100.0,0.185228],[111110.0,0.1810018],[111120.0,0.2265856],[111130.0,0.45230336],[111140.0,1.03617087]]]
["bitfinex","BTCUSD",1757289875441,[[111090.0,0.25124114],[111080.0,0.10930882],[111070.0,0.30506378],[111060.0,0.57908377],[111050.0,0.64017855]],[[111100.0,0.182028],[111110.0,0.1810018],[111120.0,0.2265856],[111130.0,0.45230336],[111140.0,1.03617087]]]
["bitfinex","BTCUSD",1757289875662,[[111090.0,0.25420114],[111080.0,0.17101206],[111070.0,0.32112942],[111060.0,0.57908377],[111050.0,0.55944967]],[[111100.0,0.180018],[111110.0,0.1842018],[111120.0,0.2265856],[111130.0,0.45230336],[111140.0,1.03617087]]]
["bitfinex","BTCUSD",1757289875878,[[111090.0,0.25420114],[111080.0,0.35106179],[111070.0,0.32112942],[111060.0,0.57908377],[111050.0,0.67256687]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.2297856],[111130.0,0.45230336],[111140.0,1.03617087]]]
["bitfinex","BTCUSD",1757289876086,[[111090.0,0.25124114],[111080.0,0.35106179],[111070.0,0.32112942],[111060.0,0.57908377],[111050.0,0.67256687]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.2297856],[111130.0,0.45230336],[111140.0,1.03617087]]]
["bitfinex","BTCUSD",1757289876305,[[111090.0,0.25124114],[111080.0,0.17397206],[111070.0,0.32112942],[111060.0,0.57908377],[111050.0,0.67256687]],[[111100.0,0.180018],[111110.0,0.1842018],[111120.0,0.2265856],[111130.0,0.45230336],[111140.0,1.03617087]]]
["bitfinex","BTCUSD",1757289876894,[[111090.0,0.25124114],[111080.0,0.35402156],[111070.0,0.32112942],[111060.0,0.57908377],[111050.0,0.67256687]],[[111100.0,0.180018],[111110.0,0.1842018],[111120.0,0.2265856],[111130.0,0.45230336],[111140.0,1.03617087]]]
["bitfinex","BTCUSD",1757289877682,[[111090.0,0.25124114],[111080.0,0.35106156],[111070.0,0.32112942],[111060.0,0.57908377],[111050.0,0.67256687]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.2265856],[111130.0,0.29958336],[111140.0,1.03617087]]]
["bitfinex","BTCUSD",1757289877909,[[111090.0,0.10156114],[111080.0,0.32403274],[111070.0,0.32112942],[111060.0,0.89220097],[111050.0,0.58519523]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.2160137],[111130.0,0.45538336],[111140.0,1.03617087]]]
["bitfinex","BTCUSD",1757289878120,[[111090.0,0.28130842],[111080.0,0.14398324],[111070.0,0.32112942],[111060.0,0.89220097],[111050.0,0.55944967]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.2192137],[111130.0,0.46291831],[111140.0,1.03617087]]]
["bitfinex","BTCUSD",1757289878321,[[111090.0,0.28130842],[111080.0,0.32403341],[111070.0,0.32112942],[111060.0,0.89220097],[111050.0,0.55944967]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.2192137],[111130.0,0.46291831],[111140.0,1.03617087]]]
["bitfinex","BTCUSD",1757289878708,[[111090.0,0.28130842],[111080.0,0.14398324],[111070.0,0.32112942],[111060.0,0.89220097],[111050.0,0.55944967]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.2192137],[111130.0,0.46291831],[111140.0,1.03617087]]]
["bitfinex","BTCUSD",1757289878997,[[111090.0,0.28130842],[111080.0,0.32403307],[111070.0,0.32112942],[111060.0,0.89220097],[111050.0,0.55944967]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.2192137],[111130.0,0.46291831],[111140.0,1.03617087]]]
["bitfinex","BTCUSD",1757289879644,[[111090.0,0.27830842],[111080.0,0.32699307],[111070.0,0.32112942],[111060.0,0.89220097],[111050.0,0.55944967]],[[111100.0,0.180018],[111110.0,0.1842018],[111120.0,0.2160137],[111130.0,0.46291831],[111140.0,1.03617087]]]
["bitfinex","BTCUSD",1757289880028,[[111090.0,0.27826842],[111080.0,0.14694324],[111070.0,0.32112942],[111060.0,0.89220097],[111050.0,0.55944967]],[[111100.0,0.180018],[111110.0,0.1842018],[111120.0,0.2160137],[111130.0,0.46291831],[111140.0,1.03617087]]]
["bitfinex","BTCUSD",1757289880396,[[111090.0,0.27826842],[111080.0,0.3269933],[111070.0,0.32112942],[111060.0,0.89220097],[111050.0,0.55944967]],[[111100.0,0.180018],[111110.0,0.1842018],[111120.0,0.2160137],[111130.0,0.46291831],[111140.0,1.03617087]]]
["bitfinex","BTCUSD",1757289881002,[[111090.0,0.27826842],[111080.0,0.3240333],[111070.0,0.32112942],[111060.0,0.89220097],[111050.0,0.55944967]],[[111100.0,0.180018],[111110.0,0.1842018],[111120.0,0.2160137],[111130.0,0.46291831],[111140.0,1.03617087]]]
["bitfinex","BTCUSD",1757289881216,[[111090.0,0.28122842],[111080.0,0.3240333],[111070.0,0.32112942],[111060.0,0.89220097],[111050.0,0.55944967]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.2192137],[111130.0,0.46291831],[111140.0,1.03617087]]]
["bitfinex","BTCUSD",1757289881407,[[111090.0,0.28122842],[111080.0,0.3240333],[111070.0,0.32112942],[111060.0,0.77908377],[111050.0,0.67256687]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.2192137],[111130.0,0.46291831],[111140.0,1.03617087]]]
["bitfinex","BTCUSD",1757289882289,[[111090.0,0.28122842],[111080.0,0.3240333],[111070.0,0.32112942],[111060.0,0.77908377],[111050.0,0.67256687]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.2192137],[111130.0,0.31031831],[111140.0,1.03617087]]]
["bitfinex","BTCUSD",1757289882435,[[111090.0,0.28122842],[111080.0,0.3240333],[111070.0,0.32112942],[111060.0,0.77908377],[111050.0,0.67256687]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.2192137],[111130.0,0.46295831],[111140.0,1.03617087]]]
["bitfinex","BTCUSD",1757289882642,[[111090.0,0.28122842],[111080.0,0.3240333],[111070.0,0.32112942],[111060.0,1.04228377],[111050.0,0.40936687]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.2192137],[111130.0,0.46295831],[111140.0,0.59807087]]]
["bitfinex","BTCUSD",1757289883487,[[111090.0,0.27830842],[111080.0,0.3240333],[111070.0,0.32112942],[111060.0,1.04228377],[111050.0,0.40936687]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.2192137],[111130.0,0.46295831],[111140.0,0.59807087]]]
["bitfinex","BTCUSD",1757289883693,[[111090.0,0.28126842],[111080.0,0.3240333],[111070.0,0.32112942],[111060.0,1.04228377],[111050.0,0.40936687]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.2192137],[111130.0,0.46295831],[111140.0,0.59807087]]]
["bitfinex","BTCUSD",1757289883900,[[111090.0,0.28126842],[111080.0,0.3240333],[111070.0,0.32112942],[111060.0,1.04228377],[111050.0,0.62548687]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.2192137],[111130.0,0.46295831],[111140.0,0.59807087]]]
["bitfinex","BTCUSD",1757289884143,[[111090.0,0.27830842],[111080.0,0.3269933],[111070.0,0.32112942],[111060.0,1.04228377],[111050.0,0.62548687]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.2192137],[111130.0,0.46295831],[111140.0,0.59807087]]]
["bitfinex","BTCUSD",1757289884640,[[111090.0,0.28126842],[111080.0,0.3240333],[111070.0,0.32112942],[111060.0,1.04228377],[111050.0,0.62548687]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.2192137],[111130.0,0.46295831],[111140.0,0.59807087]]]
["bitfinex","BTCUSD",1757289884978,[[111090.0,0.27664842],[111080.0,0.14398324],[111070.0,0.32408942],[111060.0,0.84228377],[111050.0,0.62548687]],[[111100.0,0.185228],[111110.0,0.1810018],[111120.0,0.2160137],[111130.0,0.46295831],[111140.0,0.59807087]]]
["bitfinex","BTCUSD",1757289885193,[[111090.0,0.09658114],[111080.0,0.14398324],[111070.0,0.0850198],[111060.0,0.84228377],[111050.0,0.65454805]],[[111100.0,0.185228],[111110.0,0.1810018],[111120.0,0.2160137],[111130.0,0.46295831],[111140.0,0.59807087]]]
["bitfinex","BTCUSD",1757289885399,[[111090.0,0.25046114],[111080.0,0.17101375],[111070.0,0.00429092],[111060.0,0.92301265],[111050.0,0.60454805]],[[111100.0,0.185228],[111110.0,0.1810018],[111120.0,0.18898488],[111130.0,0.46295831],[111140.0,0.59807087]]]
["bitfinex","BTCUSD",1757289885610,[[111090.0,0.25046114],[111080.0,0.17101375],[111070.0,0.01329425],[111060.0,0.97301265],[111050.0,0.60454805]],[[111100.0,0.185228],[111110.0,0.20803232],[111120.0,0.18898488],[111130.0,0.46295831],[111140.0,0.59807087]]]
["bitfinex","BTCUSD",1757289885820,[[111090.0,0.25046114],[111080.0,0.17101375],[111070.0,0.19335973],[111060.0,0.97301265],[111050.0,0.62548687]],[[111100.0,0.185228],[111110.0,0.20803232],[111120.0,0.18898488],[111130.0,0.46295831],[111140.0,0.59807087]]]
["bitfinex","BTCUSD",1757289886026,[[111090.0,0.25046114],[111080.0,0.17101375],[111070.0,0.19335973],[111060.0,0.97301265],[111050.0,0.60454805]],[[111100.0,0.185228],[111110.0,0.20803232],[111120.0,0.18898488],[111130.0,0.46295831],[111140.0,0.59807087]]]
["bitfinex","BTCUSD",1757289886310,[[111090.0,0.25046114],[111080.0,0.17101375],[111070.0,0.19335973],[111060.0,0.97301265],[111050.0,0.62548687]],[[111100.0,0.185228],[111110.0,0.20803232],[111120.0,0.18898488],[111130.0,0.46295831],[111140.0,0.59807087]]]
["bitfinex","BTCUSD",1757289888527,[[111090.0,0.25046114],[111080.0,0.17101375],[111070.0,0.19335973],[111060.0,0.70981265],[111050.0,0.88868687]],[[111100.0,0.185228],[111110.0,0.20803232],[111120.0,0.18898488],[111130.0,0.46295831],[111140.0,0.59807087]]]
["bitfinex","BTCUSD",1757289888756,[[111090.0,0.25046114],[111080.0,0.17101375],[111070.0,0.19335973],[111060.0,0.65981265],[111050.0,0.93868687]],[[111100.0,0.185228],[111110.0,0.20803232],[111120.0,0.18898488],[111130.0,0.46295831],[111140.0,0.59807087]]]
["bitfinex","BTCUSD",1757289889087,[[111090.0,0.25544114],[111080.0,0.351064],[111070.0,0.19039973],[111060.0,0.70981265],[111050.0,0.88868687]],[[111100.0,0.180018],[111110.0,0.21123232],[111120.0,0.18898488],[111130.0,0.46295831],[111140.0,0.59807087]]]
["bitfinex","BTCUSD",1757289889309,[[111090.0,0.25544114],[111080.0,0.351064],[111070.0,0.27112861],[111060.0,0.62908377],[111050.0,0.88868687]],[[111100.0,0.180018],[111110.0,0.20803232],[111120.0,0.19218488],[111130.0,0.31031831],[111140.0,0.59807087]]]
["bitfinex","BTCUSD",1757289889530,[[111090.0,0.25544114],[111080.0,0.351064],[111070.0,0.32112861],[111060.0,0.69220097],[111050.0,0.53811523]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.34282488],[111130.0,0.24290619],[111140.0,0.59807087]]]
["bitfinex","BTCUSD",1757289889757,[[111090.0,0.25544114],[111080.0,0.351064],[111070.0,0.32112861],[111060.0,0.69220097],[111050.0,0.53811523]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.18898488],[111130.0,0.46743831],[111140.0,0.59807087]]]
["bitfinex","BTCUSD",1757289889977,[[111090.0,0.25544114],[111080.0,0.351064],[111070.0,0.32112861],[111060.0,0.69220097],[111050.0,0.53811523]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.21921216],[111130.0,0.46423831],[111140.0,0.59807087]]]
["bitfinex","BTCUSD",1757289890192,[[111090.0,0.25544114],[111080.0,0.351064],[111070.0,0.32112861],[111060.0,0.69220097],[111050.0,0.51236967]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.21921216],[111130.0,0.46423831],[111140.0,0.59807087]]]
["bitfinex","BTCUSD",1757289892791,[[111090.0,0.43547534],[111080.0,0.351064],[111070.0,0.32112861],[111060.0,0.69220097],[111050.0,0.51236967]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.21921216],[111130.0,0.46419831],[111140.0,0.59807087]]]
["bitfinex","BTCUSD",1757289893704,[[111090.0,0.25544114],[111080.0,0.351064],[111070.0,0.32112861],[111060.0,0.69220097],[111050.0,0.51236967]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.21921216],[111130.0,0.46419831],[111140.0,0.59807087]]]
["bitfinex","BTCUSD",1757289894599,[[111090.0,0.25544114],[111080.0,0.351064],[111070.0,0.32112861],[111060.0,0.95540097],[111050.0,0.51236967]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.21921216],[111130.0,0.46419831],[111140.0,0.59807087]]]
["bitfinex","BTCUSD",1757289895036,[[111090.0,0.25248114],[111080.0,0.354204],[111070.0,0.32112861],[111060.0,0.95540097],[111050.0,0.51236967]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.21921216],[111130.0,0.46419831],[111140.0,0.59807087]]]
["bitfinex","BTCUSD",1757289895243,[[111090.0,0.25248114],[111080.0,0.351064],[111070.0,0.32112861],[111060.0,0.95540097],[111050.0,0.51236967]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.21921216],[111130.0,0.46419831],[111140.0,0.59807087]]]
["bitfinex","BTCUSD",1757289895461,[[111090.0,0.25562114],[111080.0,0.351064],[111070.0,0.32112861],[111060.0,0.95540097],[111050.0,0.51236967]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.21921216],[111130.0,0.46419831],[111140.0,0.59807087]]]
["bitfinex","BTCUSD",1757289896324,[[111090.0,0.32028438],[111080.0,0.28640076],[111070.0,0.32112861],[111060.0,0.95540097],[111050.0,0.51236967]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.21911216],[111130.0,0.46419831],[111140.0,0.59807087]]]
["bitfinex","BTCUSD",1757289898986,[[111090.0,0.84031858],[111080.0,0.28640076],[111070.0,0.37112861],[111060.0,0.90540097],[111050.0,0.51236967]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.21911216],[111130.0,0.46419831],[111140.0,0.59807087]]]
["bitfinex","BTCUSD",1757289899189,[[111090.0,0.66028438],[111080.0,0.34009913],[111070.0,0.29039973],[111060.0,0.56540097],[111050.0,0.51236967]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.21911216],[111130.0,0.46419831],[111140.0,0.59807087]]]
["bitfinex","BTCUSD",1757289899548,[[111090.0,0.86734586],[111080.0,0.34009913],[111070.0,0.24039973],[111060.0,0.61540097],[111050.0,0.51236967]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.21911216],[111130.0,0.46419831],[111140.0,0.59807087]]]
["bitfinex","BTCUSD",1757289900133,[[111090.0,0.68731166],[111080.0,0.34009913],[111070.0,0.24039973],[111060.0,0.61540097],[111050.0,0.51236967]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.21911216],[111130.0,0.46419831],[111140.0,0.59807087]]]
["bitfinex","BTCUSD",1757289900864,[[111090.0,0.86734586],[111080.0,0.34009913],[111070.0,0.24039973],[111060.0,0.61540097],[111050.0,0.51236967]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.21911216],[111130.0,0.46419831],[111140.0,0.59807087]]]
["bitfinex","BTCUSD",1757289901025,[[111090.0,0.68731166],[111080.0,0.34009913],[111070.0,0.24039973],[111060.0,0.65541335],[111050.0,0.51236967]],[[111100.0,0.180018],[111110.0,0.1810018],[111120.0,0.21911216],[111130.0,0.46419831],[111140.0,0.59807087]]]
["bitfinex","BTCUSD",1757289901602,[[111100.0,0.180018],[111090.0,0.86734586],[111080.0,0.39910165],[111070.0,0.24039973],[111060.0,0.60541335]],[[111110.0,0.1810018],[111120.0,0.21601216],[111130.0,0.31341831],[111140.0,0.59807087],[111170.0,2.58458873]]]
["bitfinex","BTCUSD",1757289901821,[[111100.0,0.09505599],[111090.0,0.77228987],[111080.0,0.39910165],[111070.0,0.35351693],[111060.0,0.50780775]],[[111110.0,0.1810018],[111120.0,0.21601216],[111130.0,0.31031831],[111140.0,0.68685087],[111160.0,1.44021221]]]
["bitfinex","BTCUSD",1757289902018,[[111100.0,0.09702599],[111090.0,0.77026987],[111080.0,0.39910165],[111070.0,0.35351693],[111060.0,0.50780775]],[[111110.0,0.1810018],[111120.0,0.21601216],[111130.0,0.31341831],[111140.0,0.68375087],[111160.0,1.44021221]]]
["bitfinex","BTCUSD",1757289902248,[[111100.0,0.09702599],[111090.0,0.77026987],[111080.0,0.39910165],[111070.0,0.35351693],[111060.0,0.50780775]],[[111110.0,0.1810018],[111120.0,0.18898488],[111130.0,0.31341831],[111140.0,0.68375087],[111160.0,1.44021221]]]
["bitfinex","BTCUSD",1757289902455,[[111100.0,0.09702599],[111090.0,0.77026987],[111080.0,0.39910165],[111070.0,0.35351693],[111060.0,0.50780775]],[[111110.0,0.1810018],[111120.0,0.18898488],[111130.0,0.34044333],[111140.0,0.68375087],[111160.0,1.44021221]]]
["bitfinex","BTCUSD",1757289902847,[[111100.0,0.28959272],[111090.0,0.76726987],[111080.0,0.39910165],[111070.0,0.35351693],[111060.0,0.50780775]],[[111110.0,0.1800018],[111120.0,0.18898488],[111130.0,0.28970501],[111140.0,0.68375087],[111160.0,1.44021221]]]
["bitfinex","BTCUSD",1757289903005,[[111100.0,0.2873425],[111090.0,0.76726987],[111080.0,0.39910165],[111070.0,0.35351693],[111060.0,0.50780775]],[[111110.0,0.1800018],[111120.0,0.18898488],[111130.0,0.28970501],[111140.0,0.68371087],[111160.0,1.44021221]]]
["bitfinex","BTCUSD",1757289903205,[[111100.0,0.6303425],[111090.0,0.76626987],[111080.0,0.39910165],[111070.0,0.35351693],[111060.0,0.50780775]],[[111110.0,0.1810018],[111120.0,0.18898488],[111130.0,0.28660501],[111140.0,0.34681087],[111160.0,1.41612485]]]
["bitfinex","BTCUSD",1757289903468,[[111100.0,0.69500574],[111090.0,0.33457935],[111080.0,0.44910165],[111070.0,0.30351693],[111060.0,0.50780775]],[[111110.0,0.1810018],[111120.0,0.18898488],[111130.0,0.28660501],[111140.0,0.35695415],[111160.0,1.75612485]]]
["bitfinex","BTCUSD",1757289903687,[[111100.0,0.72303076],[111090.0,0.38457935],[111080.0,0.39910165],[111070.0,0.30351693],[111060.0,0.50780775]],[[111110.0,0.1820018],[111120.0,0.18898488],[111130.0,0.28660501],[111140.0,0.20219415],[111160.0,1.75612485]]]
["bitfinex","BTCUSD",1757289903915,[[111100.0,0.72303076],[111090.0,0.46530823],[111080.0,0.26837277],[111070.0,0.35351693],[111060.0,0.50780775]],[[111110.0,0.1820018],[111120.0,0.18898488],[111130.0,0.28660501],[111140.0,0.20219415],[111150.0,0.43911071]]]
["bitfinex","BTCUSD",1757289904132,[[111100.0,0.72303076],[111090.0,0.46530823],[111080.0,0.33931159],[111070.0,0.30351693],[111060.0,0.50780775]],[[111110.0,0.002],[111120.0,0.18898488],[111130.0,0.28660501],[111140.0,0.18895087],[111150.0,0.26266071]]]
["bitfinex","BTCUSD",1757289904335,[[111100.0,0.72303076],[111090.0,0.51530823],[111080.0,0.40242879],[111070.0,0.19039973],[111060.0,0.55780775]],[[111110.0,0.00065496],[111120.0,0.18898488],[111130.0,0.25957999],[111140.0,0.18895087],[111150.0,0.41738071]]]
["bitfinex","BTCUSD",1757289904562,[[111110.0,0.5200018],[111100.0,0.77203076],[111090.0,0.47430994],[111080.0,0.60242879],[111070.0,0.19039973]],[[111120.0,0.17998581],[111130.0,0.25957999],[111140.0,0.18895087],[111150.0,0.26266071],[111160.0,1.13274485]]]
["bitfinex","BTCUSD",1757289904740,[[111110.0,0.90553103],[111100.0,0.27034153],[111090.0,0.32042994],[111080.0,0.53330879],[111070.0,0.19039973]],[[111120.0,0.17998581],[111130.0,0.25957999],[111140.0,0.21597409],[111150.0,0.26266071],[111160.0,1.06362485]]]
["bitfinex","BTCUSD",1757289904952,[[111110.0,0.90553103],[111100.0,0.24131651],[111090.0,0.32042994],[111080.0,0.53330879],[111070.0,0.19039973]],[[111120.0,0.17998581],[111130.0,0.25957999],[111140.0,0.21597409],[111150.0,0.26266071],[111160.0,1.06362485]]]
["bitfinex","BTCUSD",1757289905164,[[111120.0,0.1799856],[111110.0,0.932553],[111100.0,0.33504629],[111090.0,0.23970106],[111080.0,0.79650879]],[[111130.0,0.18896787],[111140.0,0.18895087],[111150.0,0.25956071],[111160.0,0.95193673],[111170.0,0.25059098]]]
["bitfinex","BTCUSD",1757289905384,[[111120.0,0.61701159],[111110.0,0.54552701],[111100.0,0.33504629],[111090.0,0.18970106],[111080.0,0.79650879]],[[111130.0,0.18896787],[111140.0,0.18895087],[111150.0,0.25956071],[111160.0,0.95193673],[111170.0,0.40527098]]]
["bitfinex","BTCUSD",1757289905611,[[111120.0,0.61701159],[111110.0,0.54552701],[111100.0,0.33104629],[111090.0,0.30281826],[111080.0,0.68339159]],[[111130.0,0.18896787],[111140.0,0.18895087],[111150.0,0.28658016],[111160.0,0.95193673],[111170.0,0.40527098]]]
["bitfinex","BTCUSD",1757289905829,[[111120.0,0.43702599],[111110.0,0.54952701],[111100.0,0.33104629],[111090.0,0.30281826],[111080.0,0.68339159]],[[111130.0,0.18896787],[111140.0,0.18895087],[111150.0,0.28658016],[111160.0,0.96231209],[111170.0,0.40527098]]]
["bitfinex","BTCUSD",1757289906032,[[111120.0,0.43702599],[111110.0,0.54552701],[111100.0,0.33104629],[111090.0,0.30281826],[111080.0,0.68339159]],[[111130.0,0.18896787],[111140.0,0.18895087],[111150.0,0.28658016],[111160.0,0.96231209],[111170.0,0.40527098]]]
["bitfinex","BTCUSD",1757289906243,[[111120.0,0.61701159],[111110.0,0.54552701],[111100.0,0.33104629],[111090.0,0.30281826],[111080.0,0.68339159]],[[111130.0,0.18896787],[111140.0,0.18895087],[111150.0,0.28968016],[111160.0,0.95921209],[111170.0,0.40527098]]]
["bitfinex","BTCUSD",1757289906465,[[111120.0,0.61701159],[111110.0,0.54552701],[111100.0,0.33004629],[111090.0,0.30281826],[111080.0,0.68339159]],[[111130.0,0.18896787],[111140.0,0.18895087],[111150.0,0.28968016],[111160.0,0.95921209],[111170.0,0.40527098]]]
["bitfinex","BTCUSD",1757289906724,[[111120.0,0.62101159],[111110.0,0.54552701],[111100.0,0.33404629],[111090.0,0.30281826],[111080.0,0.68339159]],[[111130.0,0.19096787],[111140.0,0.18895087],[111150.0,0.28968016],[111160.0,0.95921209],[111170.0,0.40527098]]]
["bitfinex","BTCUSD",1757289906939,[[111120.0,0.62101159],[111110.0,0.51850504],[111100.0,0.33404629],[111090.0,0.30281826],[111080.0,0.68339159]],[[111130.0,0.19096787],[111140.0,0.18895087],[111150.0,0.28968016],[111160.0,0.95921209],[111170.0,0.40527098]]]
["bitfinex","BTCUSD",1757289907134,[[111120.0,0.64803103],[111110.0,0.51850504],[111100.0,0.33004629],[111090.0,0.30281826],[111080.0,0.68339159]],[[111130.0,0.19096787],[111140.0,0.18895087],[111150.0,0.28968016],[111160.0,0.95921209],[111170.0,0.40527098]]]
["bitfinex","BTCUSD",1757289907351,[[111120.0,0.64803103],[111110.0,0.51850504],[111100.0,0.33004629],[111090.0,0.30281826],[111080.0,0.68339159]],[[111130.0,0.002],[111140.0,0.18895087],[111150.0,0.28658016],[111160.0,0.24236952],[111170.0,0.40527098]]]
["bitfinex","BTCUSD",1757289907559,[[111120.0,0.64903103],[111110.0,0.51850504],[111100.0,0.33004629],[111090.0,0.30281826],[111080.0,0.68339159]],[[111130.0,0.002],[111140.0,0.18895087],[111150.0,0.28658016],[111160.0,0.23926952],[111170.0,0.40527098]]]
["bitfinex","BTCUSD",1757289907779,[[111120.0,0.64903103],[111110.0,0.51850504],[111100.0,0.53004629],[111090.0,0.30281826],[111080.0,0.48339159]],[[111130.0,0.1819694],[111140.0,0.18895087],[111150.0,0.25956071],[111160.0,0.20243764],[111170.0,0.40527098]]]
["bitfinex","BTCUSD",1757289907998,[[111120.0,0.71369427],[111110.0,0.4538418],[111100.0,0.53004629],[111090.0,0.30281826],[111080.0,0.48339159]],[[111130.0,0.1819694],[111140.0,0.18895087],[111150.0,0.25956071],[111160.0,0.22945643],[111170.0,0.40527098]]]
["bitfinex","BTCUSD",1757289908138,[[111120.0,0.64903103],[111110.0,0.51850504],[111100.0,0.53004629],[111090.0,0.30281826],[111080.0,0.48339159]],[[111130.0,0.1819694],[111140.0,0.18895087],[111150.0,0.25956071],[111160.0,0.22945643],[111170.0,0.40527098]]]
["bitfinex","BTCUSD",1757289908553,[[111120.0,0.69903103],[111110.0,0.46850504],[111100.0,0.74612629],[111090.0,0.56601826],[111080.0,0.22019159]],[[111130.0,0.002],[111140.0,0.18895087],[111150.0,0.18894859],[111160.0,0.21598107],[111170.0,0.25369098]]]
["bitfinex","BTCUSD",1757289908750,[[111120.0,0.76369427],[111110.0,0.4538418],[111100.0,0.69612629],[111090.0,0.56601826],[111080.0,0.27019159]],[[111130.0,0.002],[111140.0,0.18895087],[111150.0,0.18894859],[111160.0,0.21598107],[111170.0,0.25059098]]]
["bitfinex","BTCUSD",1757289909001,[[111120.0,0.76369427],[111110.0,0.4538418],[111100.0,0.69612629],[111090.0,0.56601826],[111080.0,0.27019159]],[[111130.0,0.002],[111140.0,0.18895259],[111150.0,0.18894859],[111160.0,0.21598107],[111170.0,0.25059098]]]
["bitfinex","BTCUSD",1757289909199,[[111120.0,0.78463309],[111110.0,0.53457068],[111100.0,0.61539741],[111090.0,0.30281826],[111080.0,0.27019159]],[[111130.0,0.002],[111160.0,0.21598107],[111170.0,0.25059098],[111180.0,0.19338598],[111190.0,0.21336348]]]
["bitfinex","BTCUSD",1757289909398,[[111120.0,0.98463309],[111110.0,0.53457068],[111100.0,0.41539741],[111090.0,0.30281826],[111080.0,0.31986489]],[[111130.0,0.002],[111150.0,0.17993807],[111160.0,0.21598107],[111170.0,0.25059098],[111180.0,0.19338598]]]
["bitfinex","BTCUSD",1757289909611,[[111120.0,1.13915309],[111110.0,0.37985068],[111100.0,0.52851461],[111090.0,0.18970106],[111080.0,0.31986489]],[[111130.0,0.002],[111150.0,0.17993807],[111160.0,0.21598107],[111170.0,0.25059098],[111180.0,0.19338598]]]
["bitfinex","BTCUSD",1757289909756,[[111120.0,1.07448985],[111110.0,0.37985068],[111100.0,0.52851461],[111090.0,0.18970106],[111080.0,0.48146089]],[[111130.0,0.002],[111150.0,0.17993807],[111160.0,0.18896228],[111170.0,0.25059098],[111180.0,0.19338598]]]
["bitfinex","BTCUSD",1757289910190,[[111120.0,1.1390088],[111110.0,0.42102304],[111100.0,0.52851461],[111090.0,0.18970106],[111080.0,0.48146089]],[[111130.0,0.002],[111150.0,0.17993807],[111160.0,0.18896228],[111170.0,0.25059098],[111180.0,0.22039859]]]
["bitfinex","BTCUSD",1757289911242,[[111120.0,0.9844888],[111110.0,0.42102304],[111100.0,0.52851461],[111090.0,0.18970106],[111080.0,0.48146089]],[[111130.0,0.002],[111150.0,0.17993807],[111160.0,0.18896228],[111170.0,0.25059098],[111180.0,0.22039859]]]
["bitfinex","BTCUSD",1757289911447,[[111120.0,1.1389688],[111110.0,0.42102304],[111100.0,0.52851461],[111090.0,0.18970106],[111080.0,0.48146089]],[[111130.0,0.002],[111150.0,0.17993807],[111160.0,0.18896228],[111170.0,0.25059098],[111180.0,0.22039859]]]
["bitfinex","BTCUSD",1757289912272,[[111120.0,0.9844888],[111110.0,0.42102304],[111100.0,0.52851461],[111090.0,0.18970106],[111080.0,0.48146089]],[[111130.0,0.002],[111150.0,0.17993807],[111160.0,0.18896228],[111170.0,0.25059098],[111180.0,0.22039859]]]
["bitfinex","BTCUSD",1757289912486,[[111120.0,0.9388488],[111110.0,0.42102304],[111100.0,0.41539741],[111090.0,0.30281826],[111080.0,0.48146089]],[[111130.0,0.002],[111140.0,0.17995738],[111150.0,0.25954704],[111160.0,0.18896228],[111170.0,0.25369098]]]
["bitfinex","BTCUSD",1757289912695,[[111120.0,0.9388488],[111110.0,0.34029416],[111100.0,0.49612629],[111090.0,0.30281826],[111080.0,0.48146089]],[[111130.0,0.002],[111140.0,0.17995738],[111150.0,0.25954704],[111160.0,0.18896228],[111170.0,0.25369098]]]
["bitfinex","BTCUSD",1757289913207,[[111120.0,0.9388488],[111110.0,0.34029416],[111100.0,0.49612629],[111090.0,0.30281826],[111080.0,0.31986489]],[[111130.0,0.002],[111140.0,0.17995738],[111150.0,0.25954704],[111160.0,0.18896228],[111170.0,0.25369098]]]
["bitfinex","BTCUSD",1757289913316,[[111120.0,0.9388488],[111110.0,0.34029416],[111100.0,0.49612629],[111090.0,0.30281826],[111080.0,0.31986489]],[[111130.0,0.002],[111140.0,0.17995738],[111150.0,0.25954704],[111160.0,0.18896228],[111170.0,0.2807049]]]
["bitfinex","BTCUSD",1757289913528,[[111120.0,0.87432985],[111110.0,0.40481311],[111100.0,0.49612629],[111090.0,0.30281826],[111080.0,0.31986489]],[[111130.0,0.002],[111140.0,0.17995738],[111150.0,0.25954704],[111160.0,0.18896228],[111170.0,0.2807049]]]
["bitfinex","BTCUSD",1757289913958,[[111120.0,0.87432985],[111110.0,0.40481311],[111100.0,0.49612629],[111090.0,0.30281826],[111080.0,0.31986489]],[[111130.0,0.002],[111150.0,0.25954704],[111160.0,0.18896228],[111170.0,0.2807049],[111220.0,0.20442087]]]
["bitfinex","BTCUSD",1757289915503,[[111120.0,0.87432985],[111110.0,0.40481311],[111100.0,0.49612629],[111090.0,0.30281826],[111080.0,0.31986489]],[[111130.0,0.002],[111150.0,0.25954704],[111160.0,0.18896228],[111170.0,0.25369098],[111220.0,0.20442087]]]
["bitfinex","BTCUSD",1757289915709,[[111120.0,0.71996985],[111110.0,0.40481311],[111100.0,0.49612629],[111090.0,0.30281826],[111080.0,0.31986489]],[[111130.0,0.002],[111150.0,0.25954704],[111160.0,0.18896228],[111170.0,0.25369098],[111180.0,0.2172999]]]
["bitfinex","BTCUSD",1757289915905,[[111120.0,0.87424985],[111110.0,0.40481311],[111100.0,0.49612629],[111090.0,0.30281826],[111080.0,0.31986489]],[[111130.0,0.002],[111140.0,0.17995374],[111150.0,0.25954704],[111160.0,0.18896228],[111170.0,0.25369098]]]
["bitfinex","BTCUSD",1757289916525,[[111120.0,0.87424985],[111110.0,0.40481311],[111100.0,0.49612629],[111090.0,0.30281826],[111080.0,0.31986489]],[[111130.0,0.002],[111160.0,0.18896228],[111170.0,0.25059098],[111190.0,0.25748081],[111220.0,0.20443164]]]
["bitfinex","BTCUSD",1757289916730,[[111120.0,1.0124088],[111110.0,0.29029416],[111100.0,0.52187185],[111090.0,0.35281826],[111080.0,0.26986489]],[[111130.0,0.002],[111150.0,0.17993783],[111160.0,0.18896228],[111170.0,0.25059098],[111180.0,0.19028598]]]
["bitfinex","BTCUSD",1757289916938,[[111120.0,1.0124088],[111110.0,0.29029416],[111100.0,0.52187185],[111090.0,0.35281826],[111080.0,0.26986489]],[[111130.0,0.002],[111150.0,0.17993783],[111160.0,0.18896228],[111170.0,0.25059098],[111180.0,0.19338598]]]
["bitfinex","BTCUSD",1757289917190,[[111120.0,1.0124088],[111110.0,0.37102304],[111100.0,0.41539741],[111090.0,0.35281826],[111080.0,0.29561045]],[[111130.0,0.002],[111150.0,0.17993783],[111160.0,0.18896228],[111170.0,0.25059098],[111180.0,0.19338598]]]
["bitfinex","BTCUSD",1757289917391,[[111120.0,1.0124088],[111110.0,0.29029416],[111100.0,0.59092629],[111090.0,0.35281826],[111080.0,0.29561045]],[[111130.0,0.002],[111150.0,0.17993783],[111160.0,0.18896228],[111170.0,0.25059098],[111180.0,0.19338598]]]
["bitfinex","BTCUSD",1757289917614,[[111120.0,1.0114088],[111110.0,0.29029416],[111100.0,0.59092629],[111090.0,0.35281826],[111080.0,0.29561045]],[[111130.0,0.002],[111150.0,0.17993783],[111160.0,0.18896228],[111170.0,0.25059098],[111180.0,0.19338598]]]
["bitfinex","BTCUSD",1757289917983,[[111120.0,1.0144088],[111110.0,0.29029416],[111100.0,0.59092629],[111090.0,0.35281826],[111080.0,0.29561045]],[[111130.0,0.003],[111150.0,0.17993783],[111160.0,0.18896228],[111170.0,0.25059098],[111180.0,0.19338598]]]
["bitfinex","BTCUSD",1757289918197,[[111120.0,1.2776088],[111110.0,0.29029416],[111100.0,0.59092629],[111090.0,0.79741826],[111080.0,0.29561045]],[[111130.0,0.003],[111150.0,0.17993783],[111160.0,0.18896228],[111170.0,0.25059098],[111180.0,0.19338598]]]
["bitfinex","BTCUSD",1757289918603,[[111120.0,1.2736088],[111110.0,0.29029416],[111100.0,0.59092629],[111090.0,0.79741826],[111080.0,0.29561045]],[[111130.0,0.001],[111150.0,0.17993783],[111160.0,0.18896228],[111170.0,0.25059098],[111180.0,0.19338598]]]
["bitfinex","BTCUSD",1757289918766,[[111120.0,1.2746088],[111110.0,0.29029416],[111100.0,0.59092629],[111090.0,0.79741826],[111080.0,0.29561045]],[[111130.0,0.003],[111150.0,0.17993783],[111160.0,0.18896228],[111170.0,0.25059098],[111180.0,0.19338598]]]
["bitfinex","BTCUSD",1757289919246,[[111120.0,1.21008985],[111110.0,0.35481311],[111100.0,0.59092629],[111090.0,0.79741826],[111080.0,0.29561045]],[[111130.0,0.003],[111150.0,0.17993783],[111160.0,0.18896228],[111170.0,0.25059098],[111180.0,0.19338598]]]
["bitfinex","BTCUSD",1757289920373,[[111120.0,1.21008985],[111110.0,0.35481311],[111100.0,0.59092629],[111090.0,0.79741826],[111080.0,0.55481045]],[[111130.0,0.003],[111150.0,0.17993783],[111160.0,0.18896228],[111170.0,0.25059098],[111180.0,0.19338598]]]
["bitfinex","BTCUSD",1757289922994,[[111120.0,1.21008985],[111110.0,0.37282311],[111100.0,0.59092629],[111090.0,0.79741826],[111080.0,0.55481045]],[[111130.0,0.003],[111150.0,0.17993783],[111160.0,0.18896228],[111170.0,0.25059098],[111180.0,0.19338598]]]
["bitfinex","BTCUSD",1757289926348,[[111120.0,1.2746088],[111110.0,0.30830416],[111100.0,0.59092629],[111090.0,0.79741826],[111080.0,0.55481045]],[[111130.0,0.003],[111150.0,0.17993783],[111160.0,0.18896228],[111170.0,0.25059098],[111180.0,0.19338598]]]
["bitfinex","BTCUSD",1757289927405,[[111120.0,1.1204488],[111110.0,0.30830416],[111100.0,0.49612629],[111090.0,0.79741826],[111080.0,0.55481045]],[[111130.0,0.003],[111150.0,0.17993783],[111160.0,0.18896228],[111170.0,0.25059098],[111180.0,0.19338598]]]
["bitfinex","BTCUSD",1757289927610,[[111120.0,1.2741688],[111110.0,0.30830416],[111100.0,0.59092629],[111090.0,0.79741826],[111080.0,0.55481045]],[[111130.0,0.003],[111150.0,0.17993783],[111160.0,0.18896228],[111170.0,0.25059098],[111180.0,0.19338598]]]
["bitfinex","BTCUSD",1757289928555,[[111120.0,1.2741688],[111110.0,0.38903304],[111100.0,0.51019741],[111090.0,0.79741826],[111080.0,0.55481045]],[[111130.0,0.003],[111150.0,0.17993783],[111160.0,0.18896228],[111170.0,0.25059098],[111180.0,0.19338598]]]
["bitfinex","BTCUSD",1757289930714,[[111120.0,1.2741688],[111110.0,0.38903304],[111100.0,0.51019741],[111090.0,0.79741826],[111080.0,0.55481045]],[[111130.0,0.003],[111160.0,0.18896228],[111170.0,0.25059098],[111180.0,0.19338598],[111200.0,0.59054199]]]
["bitfinex","BTCUSD",1757289930928,[[111120.0,1.2741688],[111110.0,0.38903304],[111100.0,0.53594297],[111090.0,0.35281826],[111080.0,0.97366489]],[[111130.0,0.003],[111170.0,0.25059098],[111180.0,0.1799964],[111190.0,0.26005342],[111200.0,0.59054199]]]
["bitfinex","BTCUSD",1757289931127,[[111120.0,1.2921788],[111110.0,0.37102304],[111100.0,0.64906017],[111090.0,0.23970106],[111080.0,0.97366489]],[[111130.0,0.003],[111170.0,0.25059098],[111180.0,0.1799964],[111190.0,0.26005342],[111200.0,0.59054199]]]
["bitfinex","BTCUSD",1757289931299,[[111120.0,1.22765985],[111110.0,0.37102304],[111100.0,0.64906017],[111090.0,0.23970106],[111080.0,1.13526089]],[[111130.0,0.003],[111170.0,0.25958621],[111180.0,0.1799964],[111190.0,0.26005342],[111200.0,0.59054199]]]
["bitfinex","BTCUSD",1757289931986,[[111120.0,1.42765985],[111110.0,0.42102304],[111100.0,0.64906017],[111090.0,0.63430106],[111080.0,0.69066089]],[[111130.0,0.003],[111170.0,0.25958621],[111180.0,0.1799964],[111190.0,0.26005342],[111200.0,0.59054199]]]
["bitfinex","BTCUSD",1757289931987,[[111120.0,1.42765985],[111110.0,0.42102304],[111100.0,0.64906017],[111090.0,0.63430106],[111080.0,0.69066089]],[[111130.0,0.003],[111170.0,0.07061212],[111180.0,0.1799964],[111190.0,0.21903609],[111200.0,0.25054199]]]
["bitfinex","BTCUSD",1757289932168,[[111160.0,0.51992083],[111150.0,0.22992235],[111140.0,0.23892244],[111130.0,0.34],[111120.0,1.40438873]],[[111170.0,0.07960735],[111180.0,0.1799964],[111190.0,0.18897348],[111200.0,0.25359199],[111220.0,0.33911797]]]
["bitfinex","BTCUSD",1757289932369,[[111160.0,0.83661682],[111150.0,0.24793235],[111140.0,0.30346184],[111120.0,0.79563274],[111110.0,0.39329145]],[[111170.0,0.07061212],[111180.0,0.1799964],[111190.0,0.18897348],[111200.0,0.28060158],[111220.0,0.67911797]]]
["bitfinex","BTCUSD",1757289932568,[[111160.0,0.83962682],[111150.0,0.24793235],[111140.0,0.30346184],[111130.0,0.17992234],[111120.0,0.7726133]],[[111170.0,0.07061212],[111180.0,0.1799964],[111190.0,0.18897348],[111200.0,0.28060158],[111220.0,0.59843797]]]
["bitfinex","BTCUSD",1757289932803,[[111160.0,0.83962682],[111150.0,0.27494102],[111140.0,0.50346184],[111130.0,0.26065122],[111120.0,0.49388442]],[[111170.0,0.07061212],[111180.0,0.1799964],[111190.0,0.18897348],[111200.0,0.28060158],[111220.0,0.25843797]]]
["bitfinex","BTCUSD",1757289933028,[[111170.0,0.17990465],[111160.0,0.83962682],[111150.0,0.28393787],[111140.0,0.50346184],[111130.0,0.26065122]],[[111180.0,0.1799964],[111190.0,0.18897348],[111200.0,0.28060158],[111220.0,0.25843797],[111230.0,3.17240294]]]
["bitfinex","BTCUSD",1757289933241,[[111170.0,0.43045064],[111160.0,0.58904083],[111150.0,0.2569292],[111140.0,0.50346184],[111130.0,0.26065122]],[[111180.0,0.1799964],[111190.0,0.18897348],[111200.0,0.27755158],[111210.0,0.18301012],[111220.0,0.25843797]]]
["bitfinex","BTCUSD",1757289933456,[[111170.0,0.43059023],[111160.0,0.6160495],[111150.0,0.2569292],[111140.0,0.54494279],[111130.0,0.26065122]],[[111180.0,0.1799964],[111190.0,0.18897348],[111200.0,0.27755158],[111210.0,0.22352262],[111220.0,0.25843797]]]
["bitfinex","BTCUSD",1757289933662,[[111170.0,0.25064558],[111160.0,0.6170495],[111150.0,0.2569292],[111140.0,0.54494279],[111130.0,0.26065122]],[[111180.0,0.1799964],[111190.0,0.18897348],[111200.0,0.28060158],[111210.0,0.22047262],[111220.0,0.25843797]]]
["bitfinex","BTCUSD",1757289934060,[[111170.0,0.25064558],[111160.0,0.6160495],[111150.0,0.2569292],[111140.0,0.54494279],[111130.0,0.26065122]],[[111180.0,0.1799964],[111190.0,0.18897348],[111200.0,0.28060158],[111210.0,0.22047262],[111220.0,0.25843797]]]
["bitfinex","BTCUSD",1757289934243,[[111170.0,0.09511558],[111160.0,0.6160495],[111150.0,0.2569292],[111140.0,0.54494279],[111130.0,0.26065122]],[[111180.0,0.1799964],[111190.0,0.19202348],[111200.0,0.28757524],[111210.0,0.22047262],[111220.0,0.25843797]]]
["bitfinex","BTCUSD",1757289934466,[[111170.0,0.24863558],[111160.0,0.6190595],[111150.0,0.2569292],[111140.0,0.54494279],[111130.0,0.26065122]],[[111180.0,0.1799964],[111190.0,0.19202348],[111200.0,0.28757524],[111210.0,0.22047262],[111220.0,0.25843797]]]
["bitfinex","BTCUSD",1757289934595,[[111170.0,0.24863558],[111160.0,0.6160495],[111150.0,0.2569292],[111140.0,0.54494279],[111130.0,0.26065122]],[[111180.0,0.1799964],[111190.0,0.19202348],[111200.0,0.28757524],[111210.0,0.22047262],[111220.0,0.25843797]]]
["bitfinex","BTCUSD",1757289934793,[[111170.0,0.09812558],[111160.0,0.6160495],[111150.0,0.2569292],[111140.0,0.54494279],[111130.0,0.26065122]],[[111180.0,0.1799964],[111190.0,0.19202348],[111200.0,0.28757524],[111210.0,0.22047262],[111220.0,0.25843797]]]
["bitfinex","BTCUSD",1757289935047,[[111170.0,0.25164558],[111160.0,0.6160495],[111150.0,0.2569292],[111140.0,0.54494279],[111130.0,0.26065122]],[[111180.0,0.1799964],[111190.0,0.19202348],[111200.0,0.28757524],[111210.0,0.22047262],[111220.0,0.25843797]]]
["bitfinex","BTCUSD",1757289936041,[[111170.0,0.25264558],[111160.0,0.6160495],[111150.0,0.2569292],[111140.0,0.54494279],[111130.0,0.26065122]],[[111180.0,0.1839964],[111190.0,0.19202348],[111200.0,0.28757524],[111210.0,0.22047262],[111220.0,0.25843797]]]
["bitfinex","BTCUSD",1757289936237,[[111170.0,0.25264558],[111160.0,0.62642324],[111150.0,0.2569292],[111140.0,0.54494279],[111130.0,0.26065122]],[[111180.0,0.1839964],[111190.0,0.19202348],[111200.0,0.28757524],[111210.0,0.22047262],[111220.0,0.25843797]]]
["bitfinex","BTCUSD",1757289936709,[[111170.0,0.09912558],[111160.0,0.6160495],[111150.0,0.2569292],[111140.0,0.54494279],[111130.0,0.26065122]],[[111180.0,0.1839964],[111190.0,0.19202348],[111200.0,0.28757524],[111210.0,0.22047262],[111220.0,0.25843797]]]
["bitfinex","BTCUSD",1757289936891,[[111170.0,0.24955558],[111160.0,0.43913867],[111150.0,0.2569292],[111140.0,0.54494279],[111130.0,0.26065122]],[[111180.0,0.1839964],[111190.0,0.19202348],[111200.0,0.28757524],[111210.0,0.22047262],[111220.0,0.25843797]]]
["bitfinex","BTCUSD",1757289937131,[[111170.0,0.24955558],[111160.0,0.61905949],[111150.0,0.2569292],[111140.0,0.54494279],[111130.0,0.26065122]],[[111180.0,0.1839964],[111190.0,0.19202348],[111200.0,0.28757524],[111210.0,0.22047262],[111220.0,0.25843797]]]
["bitfinex","BTCUSD",1757289938058,[[111170.0,0.25256558],[111160.0,0.43612867],[111150.0,0.2569292],[111140.0,0.54494279],[111130.0,0.26065122]],[[111180.0,0.1839964],[111190.0,0.19202348],[111200.0,0.28757524],[111210.0,0.22047262],[111220.0,0.25843797]]]
["bitfinex","BTCUSD",1757289938319,[[111170.0,0.25256558],[111160.0,0.58904081],[111150.0,0.2569292],[111140.0,0.54494279],[111130.0,0.26065122]],[[111180.0,0.1839964],[111190.0,0.19202348],[111200.0,0.28757524],[111210.0,0.22047262],[111220.0,0.25843797]]]
["bitfinex","BTCUSD",1757289938715,[[111170.0,0.25256558],[111160.0,0.58904081],[111150.0,0.28393787],[111140.0,0.54494279],[111130.0,0.26065122]],[[111180.0,0.1839964],[111190.0,0.19202348],[111200.0,0.28757524],[111210.0,0.22047262],[111220.0,0.25843797]]]
["bitfinex","BTCUSD",1757289939900,[[111170.0,0.25256558],[111160.0,0.58904081],[111150.0,0.2940279],[111140.0,0.54494279],[111130.0,0.26065122]],[[111180.0,0.1839964],[111190.0,0.19202348],[111200.0,0.28757524],[111210.0,0.22047262],[111220.0,0.25843797]]]
["bitfinex","BTCUSD",1757289940212,[[111170.0,0.24955558],[111160.0,0.58904081],[111150.0,0.2940279],[111140.0,0.54494279],[111130.0,0.26065122]],[[111180.0,0.1839964],[111190.0,0.19202348],[111200.0,0.28757524],[111210.0,0.22047262],[111220.0,0.25843797]]]
["bitfinex","BTCUSD",1757289940615,[[111170.0,0.25256558],[111160.0,0.58904081],[111150.0,0.2940279],[111140.0,0.54494279],[111130.0,0.26065122]],[[111180.0,0.1839964],[111190.0,0.19202348],[111200.0,0.28757524],[111210.0,0.22047262],[111220.0,0.25843797]]]
["bitfinex","BTCUSD",1757289941018,[[111170.0,0.25256558],[111160.0,0.58904081],[111150.0,0.2940279],[111140.0,0.54494279],[111130.0,0.26065122]],[[111180.0,0.1839964],[111190.0,0.19202348],[111200.0,0.28757524],[111210.0,0.37383262],[111220.0,0.25843797]]]
["bitfinex","BTCUSD",1757289942052,[[111170.0,0.25256558],[111160.0,0.58904081],[111150.0,0.2940279],[111140.0,0.80814279],[111130.0,0.26065122]],[[111180.0,0.1839964],[111190.0,0.19202348],[111200.0,0.28757524],[111210.0,0.37383262],[111220.0,0.25843797]]]
["bitfinex","BTCUSD",1757289942500,[[111170.0,0.25256558],[111160.0,0.58904081],[111150.0,0.2760179],[111140.0,0.80814279],[111130.0,0.47661122]],[[111180.0,0.1839964],[111190.0,0.19202348],[111200.0,0.28757524],[111210.0,0.37383262],[111220.0,0.25843797]]]
["bitfinex","BTCUSD",1757289942652,[[111170.0,0.25256558],[111160.0,0.58904081],[111150.0,0.2940279],[111140.0,0.80814279],[111130.0,0.47661122]],[[111180.0,0.1839964],[111190.0,0.19202348],[111200.0,0.28757524],[111210.0,0.37383262],[111220.0,0.25843797]]]
["bitfinex","BTCUSD",1757289943826,[[111170.0,0.09405558],[111160.0,0.06912],[111150.0,0.03001867],[111140.0,0.3277394],[111130.0,0.53560969]],[[111180.0,0.1890364],[111190.0,0.18897348],[111200.0,0.26056565],[111210.0,0.37383262],[111220.0,0.25843797]]]
["bitfinex","BTCUSD",1757289944027,[[111170.0,0.09405558],[111160.0,0.22456901],[111150.0,0.00301],[111140.0,0.50215084],[111130.0,0.46942021]],[[111180.0,0.1890364],[111190.0,0.18897348],[111200.0,0.41372565],[111210.0,0.22047262],[111220.0,0.28252533]]]
["bitfinex","BTCUSD",1757289944230,[[111170.0,0.09405558],[111160.0,0.22232],[111150.0,0.00301],[111140.0,0.52916299],[111130.0,0.80942021]],[[111180.0,0.21604855],[111190.0,0.18897348],[111200.0,0.27982612],[111210.0,0.22047262],[111220.0,0.31476061]]]
["bitfinex","BTCUSD",1757289944446,[[111170.0,0.09630438],[111160.0,0.22232],[111150.0,0.00301],[111140.0,0.53943732],[111130.0,0.80942021]],[[111180.0,0.21604855],[111190.0,0.18897348],[111200.0,0.43298602],[111210.0,0.22047262],[111220.0,0.31476061]]]
["bitfinex","BTCUSD",1757289944659,[[111170.0,0.09530438],[111160.0,0.22232],[111150.0,0.01200685],[111140.0,0.53943732],[111130.0,0.80942021]],[[111180.0,0.21204855],[111190.0,0.18897348],[111200.0,0.43298602],[111210.0,0.22047262],[111220.0,0.31476061]]]
["bitfinex","BTCUSD",1757289944869,[[111170.0,0.09530438],[111160.0,0.22232],[111150.0,0.00899685],[111140.0,0.53943732],[111130.0,0.82743021]],[[111180.0,0.21204855],[111190.0,0.18897348],[111200.0,0.41372565],[111210.0,0.22047262],[111220.0,0.31476061]]]
["bitfinex","BTCUSD",1757289945071,[[111170.0,0.09736438],[111160.0,0.22533],[111150.0,0.18893373],[111140.0,0.53943732],[111130.0,0.82743021]],[[111180.0,0.21204855],[111190.0,0.18897348],[111200.0,0.43298609],[111210.0,0.22047262],[111220.0,0.31476061]]]
["bitfinex","BTCUSD",1757289945477,[[111170.0,0.09405558],[111160.0,0.22533],[111140.0,0.53943732],[111130.0,0.82743021],[111070.0,0.57608886]],[[111180.0,0.21804855],[111190.0,0.18897348],[111200.0,0.43298609],[111210.0,0.22047262],[111220.0,0.31476061]]]
["bitfinex","BTCUSD",1757289945685,[[111170.0,0.09305558],[111160.0,0.22232],[111150.0,0.00301],[111140.0,0.53943732],[111130.0,0.82743021]],[[111180.0,0.21804855],[111190.0,0.18897348],[111200.0,0.43298609],[111210.0,0.22047262],[111220.0,0.31476061]]]
["bitfinex","BTCUSD",1757289946189,[[111170.0,0.09305558],[111160.0,0.22232],[111150.0,0.00301],[111140.0,0.53943732],[111130.0,0.82743021]],[[111180.0,0.21804855],[111190.0,0.18897348],[111200.0,0.27982609],[111210.0,0.37363262],[111220.0,0.31476061]]]
["bitfinex","BTCUSD",1757289946396,[[111170.0,0.09305558],[111160.0,0.22232],[111150.0,0.00301],[111140.0,0.53943732],[111130.0,0.82743021]],[[111180.0,0.22004855],[111190.0,0.18897348],[111200.0,0.27982609],[111210.0,0.37363262],[111220.0,0.31476061]]]
["bitfinex","BTCUSD",1757289946622,[[111170.0,0.09305558],[111160.0,0.22533],[111140.0,0.53943732],[111130.0,0.82743021],[111070.0,0.57608804]],[[111180.0,0.22004855],[111190.0,0.18897348],[111200.0,0.27982609],[111210.0,0.37363262],[111220.0,0.31476061]]]
["bitfinex","BTCUSD",1757289947025,[[111170.0,0.09305558],[111160.0,0.22232],[111140.0,0.53943732],[111130.0,0.82743021],[111070.0,0.57608804]],[[111180.0,0.22004855],[111190.0,0.18897348],[111200.0,0.27982609],[111210.0,0.37363262],[111220.0,0.31476061]]]
["bitfinex","BTCUSD",1757289947228,[[111170.0,0.09305558],[111160.0,0.22232],[111150.0,0.00301],[111140.0,0.53943732],[111130.0,0.82743021]],[[111180.0,0.22004855],[111190.0,0.18897348],[111200.0,0.27982609],[111210.0,0.37363262],[111220.0,0.31476061]]]
["bitfinex","BTCUSD",1757289947425,[[111170.0,0.09305558],[111160.0,0.22232],[111150.0,0.01200685],[111140.0,0.53943732],[111130.0,0.82743021]],[[111180.0,0.22004855],[111190.0,0.18897348],[111200.0,0.26056565],[111210.0,0.37363262],[111220.0,0.31476061]]]
["bitfinex","BTCUSD",1757289947602,[[111170.0,0.09305558],[111160.0,0.22232],[111150.0,0.19194308],[111140.0,0.53943732],[111130.0,0.82743021]],[[111180.0,0.22004855],[111190.0,0.18897348],[111200.0,0.26056565],[111210.0,0.37363262],[111220.0,0.31476061]]]
["bitfinex","BTCUSD",1757289947799,[[111170.0,0.09511558],[111160.0,0.22533],[111150.0,0.18893308],[111140.0,0.53943732],[111130.0,0.82743021]],[[111180.0,0.22004855],[111190.0,0.18897348],[111200.0,0.26056565],[111210.0,0.37363262],[111220.0,0.31476061]]]
["bitfinex","BTCUSD",1757289948181,[[111170.0,0.09511558],[111160.0,0.22533],[111150.0,0.18893308],[111140.0,0.27623732],[111130.0,0.82743021]],[[111180.0,0.22004855],[111190.0,0.18897348],[111200.0,0.26056565],[111210.0,0.37363262],[111220.0,0.31476061]]]
["bitfinex","BTCUSD",1757289948943,[[111170.0,0.09511558],[111160.0,0.22533],[111150.0,0.1889335],[111140.0,0.27623732],[111130.0,0.82743021]],[[111180.0,0.22004855],[111190.0,0.18897348],[111200.0,0.26056565],[111210.0,0.37363262],[111220.0,0.31476061]]]
["bitfinex","BTCUSD",1757289949112,[[111170.0,0.09511558],[111160.0,0.22533],[111140.0,0.27623732],[111130.0,0.82743021],[107760.0,4e-05]],[[111180.0,0.22004855],[111190.0,0.18897348],[111200.0,0.26056565],[111210.0,0.37363262],[111220.0,0.31476061]]]
["bitfinex","BTCUSD",1757289949326,[[111170.0,0.09511558],[111160.0,0.22533],[111140.0,0.27623732],[111130.0,0.82743021],[111100.0,0.40435344]],[[111180.0,0.22004855],[111190.0,0.18897348],[111200.0,0.41360565],[111210.0,0.22047262],[111220.0,0.31476061]]]
["bitfinex","BTCUSD",1757289949718,[[111170.0,0.09511558],[111160.0,0.22533],[111150.0,0.18893246],[111140.0,0.27623732],[111130.0,0.82743021]],[[111180.0,0.1930364],[111190.0,0.18897348],[111200.0,0.41360565],[111210.0,0.22047262],[111220.0,0.31476061]]]
["bitfinex","BTCUSD",1757289950150,[[111170.0,0.09511558],[111160.0,0.22533],[111150.0,0.00899685],[111140.0,0.27623732],[111130.0,0.82743021]],[[111180.0,0.1930364],[111190.0,0.18897348],[111200.0,0.41360565],[111210.0,0.22047262],[111220.0,0.31476061]]]
["bitfinex","BTCUSD",1757289950527,[[111170.0,0.09511558],[111160.0,0.22533],[111150.0,0.18893375],[111140.0,0.27623732],[111130.0,0.82743021]],[[111180.0,0.1930364],[111190.0,0.21598563],[111200.0,0.41356565],[111210.0,0.22047262],[111220.0,0.31476061]]]
["bitfinex","BTCUSD",1757289950754,[[111170.0,0.09511558],[111160.0,0.22533],[111150.0,0.00899685],[111140.0,0.27623732],[111130.0,0.82743021]],[[111180.0,0.1930364],[111190.0,0.21598563],[111200.0,0.41356565],[111210.0,0.22047262],[111220.0,0.31476061]]]
["bitfinex","BTCUSD",1757289951016,[[111170.0,0.09511558],[111160.0,0.22533],[111150.0,0.18893281],[111140.0,0.27623732],[111130.0,0.82743021]],[[111180.0,0.1930364],[111190.0,0.21598563],[111200.0,0.41356565],[111210.0,0.22047262],[111220.0,0.31476061]]]
["bitfinex","BTCUSD",1757289951179,[[111170.0,0.10049438],[111160.0,0.402238],[111150.0,0.18893281],[111140.0,0.34077672],[111130.0,0.76289081]],[[111180.0,0.1879964],[111190.0,0.21598563],[111200.0,0.19289353],[111210.0,0.22047262],[111220.0,0.28252533]]]
["bitfinex","BTCUSD",1757289951394,[[111170.0,0.09824558],[111160.0,0.402238],[111150.0,0.23893281],[111140.0,0.35448065],[111130.0,0.84361969]],[[111180.0,0.1879964],[111190.0,0.18897348],[111200.0,0.34585353],[111210.0,0.22047262],[111220.0,0.28252533]]]
["bitfinex","BTCUSD",1757289951598,[[111170.0,0.09824558],[111160.0,0.402238],[111150.0,0.26594148],[111140.0,0.35448065],[111130.0,0.84361969]],[[111180.0,0.1879964],[111190.0,0.18897348],[111200.0,0.37286219],[111210.0,0.22047262],[111220.0,0.59843797]]]
["bitfinex","BTCUSD",1757289951779,[[111170.0,0.09824558],[111160.0,0.402238],[111150.0,0.26594148],[111140.0,0.35448065],[111130.0,0.84361969]],[[111180.0,0.1879964],[111190.0,0.18897348],[111200.0,0.21990219],[111210.0,0.44404474],[111220.0,0.59843797]]]
["bitfinex","BTCUSD",1757289951968,[[111170.0,0.09824558],[111160.0,0.402238],[111150.0,0.26594148],[111140.0,0.31376457],[111130.0,0.84361969]],[[111180.0,0.1879964],[111190.0,0.18897348],[111200.0,0.21990219],[111210.0,0.44404474],[111220.0,0.59843797]]]
["bitfinex","BTCUSD",1757289952479,[[111170.0,0.09305558],[111160.0,0.22232],[111150.0,0.26594148],[111140.0,0.31376457],[111130.0,0.84361969]],[[111180.0,0.1879964],[111190.0,0.18897348],[111200.0,0.21696219],[111210.0,0.44404474],[111220.0,0.59843797]]]
["bitfinex","BTCUSD",1757289952709,[[111170.0,0.09305558],[111160.0,0.22551],[111150.0,0.26594148],[111140.0,0.31376457],[111130.0,0.84361969]],[[111180.0,0.1930264],[111190.0,0.18897348],[111200.0,0.21696219],[111210.0,0.44404474],[111220.0,0.59843797]]]
["bitfinex","BTCUSD",1757289953765,[[111170.0,0.09305558],[111160.0,0.06912],[111150.0,0.03019867],[111140.0,0.31376457],[111130.0,0.89361969]],[[111180.0,0.1930264],[111190.0,0.18897348],[111200.0,0.18995353],[111210.0,0.44404474],[111220.0,0.59843797]]]
["bitfinex","BTCUSD",1757289953942,[[111170.0,0.09305558],[111160.0,0.06912],[111140.0,0.26695182],[111130.0,0.94361969],[111120.0,0.65067492]],[[111180.0,0.1930264],[111190.0,0.34189348],[111200.0,0.18995353],[111210.0,0.29108474],[111220.0,0.62252533]]]
["bitfinex","BTCUSD",1757289954153,[[111170.0,0.24597558],[111160.0,0.06912],[111140.0,0.26376182],[111130.0,0.86289081],[111120.0,0.75234262]],[[111180.0,0.1930264],[111190.0,0.34189348],[111200.0,0.18995353],[111210.0,0.29108474],[111220.0,0.65476061]]]
["bitfinex","BTCUSD",1757289954367,[[111170.0,0.24597558],[111160.0,0.06912],[111150.0,0.1921231],[111140.0,0.26376182],[111130.0,0.86289081]],[[111180.0,0.1930264],[111190.0,0.18897348],[111200.0,0.18995353],[111210.0,0.29108474],[111220.0,0.62252533]]]
["bitfinex","BTCUSD",1757289954570,[[111170.0,0.24597558],[111160.0,0.06912],[111150.0,0.00319],[111140.0,0.2907744],[111130.0,0.94361969]],[[111180.0,0.1930264],[111190.0,0.36890606],[111200.0,0.18995353],[111210.0,0.29108474],[111220.0,0.62252533]]]
["bitfinex","BTCUSD",1757289955197,[[111170.0,0.24597558],[111160.0,0.06912],[111140.0,0.2939644],[111130.0,0.94361969],[109780.0,0.02]],[[111180.0,0.1930264],[111190.0,0.36890606],[111200.0,0.18995353],[111210.0,0.29108474],[111220.0,0.62252533]]]
["bitfinex","BTCUSD",1757289955401,[[111170.0,0.24597558],[111160.0,0.06912],[111140.0,0.2939644],[111130.0,0.94361969],[110880.0,0.01396868]],[[111180.0,0.1930264],[111190.0,0.36890606],[111200.0,0.18995353],[111210.0,0.29108474],[111220.0,0.62252533]]]
["bitfinex","BTCUSD",1757289956220,[[111170.0,0.24597558],[111160.0,0.06912],[111150.0,0.00319],[111140.0,0.2907744],[111130.0,0.94361969]],[[111180.0,0.1930264],[111190.0,0.36890606],[111200.0,0.18995353],[111210.0,0.29108474],[111220.0,0.62252533]]]
["bitfinex","BTCUSD",1757289956829,[[111170.0,0.24597558],[111160.0,0.06912],[111150.0,0.01218685],[111140.0,0.2907744],[111130.0,0.94361969]],[[111180.0,0.1930264],[111190.0,0.36890606],[111200.0,0.18995353],[111210.0,0.29108474],[111220.0,0.62252533]]]
["bitfinex","BTCUSD",1757289957045,[[111170.0,0.24797558],[111160.0,0.06912],[111150.0,0.18893213],[111140.0,0.2907744],[111130.0,0.94361969]],[[111180.0,0.1930264],[111190.0,0.21598606],[111200.0,0.18995353],[111210.0,0.29108474],[111220.0,0.62252533]]]
["bitfinex","BTCUSD",1757289957257,[[111170.0,0.24797558],[111160.0,0.07231],[111150.0,0.18893213],[111140.0,0.2907744],[111130.0,0.94361969]],[[111180.0,0.1879964],[111190.0,0.21892606],[111200.0,0.34307353],[111210.0,0.29108474],[111220.0,0.62252533]]]
["bitfinex","BTCUSD",1757289957902,[[111170.0,0.24797558],[111160.0,0.07231],[111140.0,0.2907744],[111130.0,0.94361969],[111070.0,0.36132195]],[[111180.0,0.1900864],[111190.0,0.21892606],[111200.0,0.34307353],[111210.0,0.29108474],[111220.0,0.62252533]]]
["bitfinex","BTCUSD",1757289958079,[[111170.0,0.24597558],[111160.0,0.06912],[111150.0,0.00319],[111140.0,0.2907744],[111130.0,0.94361969]],[[111180.0,0.1930264],[111190.0,0.21598606],[111200.0,0.34307353],[111210.0,0.29108474],[111220.0,0.62252533]]]
["bitfinex","BTCUSD",1757289958895,[[111170.0,0.24597558],[111160.0,0.06912],[111140.0,0.226235],[111130.0,1.00815909],[111040.0,0.39380413]],[[111190.0,0.21496783],[111200.0,0.34307353],[111210.0,0.29108474],[111220.0,0.59843797],[111230.0,2.8268503]]]
["bitfinex","BTCUSD",1757289959130,[[111170.0,0.24597558],[111160.0,0.07231],[111140.0,0.226235],[111130.0,0.92743021],[111120.0,0.63922542]],[[111180.0,0.18200588],[111190.0,0.21496783],[111200.0,0.34307353],[111210.0,0.29108474],[111220.0,0.59843797]]]
["bitfinex","BTCUSD",1757289959564,[[111170.0,0.24597558],[111160.0,0.06912],[111140.0,0.226235],[111130.0,0.92743021],[111120.0,0.61546542]],[[111180.0,0.18200588],[111190.0,0.21496783],[111200.0,0.34307353],[111210.0,0.29108474],[111220.0,0.59843797]]]
["bitfinex","BTCUSD",1757289959755,[[111170.0,0.24597558],[111160.0,0.07231],[111140.0,0.226235],[111130.0,0.92743021],[111120.0,0.61546542]],[[111180.0,0.18200588],[111190.0,0.21496783],[111200.0,0.34307353],[111210.0,0.29108474],[111220.0,0.59843797]]]
["bitfinex","BTCUSD",1757289959944,[[111170.0,0.24497558],[111160.0,0.07231],[111140.0,0.226235],[111130.0,0.92743021],[111120.0,0.61546542]],[[111180.0,0.18200588],[111190.0,0.21496783],[111200.0,0.34307353],[111210.0,0.29108474],[111220.0,0.59843797]]]
["bitfinex","BTCUSD",1757289960178,[[111170.0,0.24497558],[111160.0,0.07231],[111140.0,0.226235],[111130.0,0.92743021],[111120.0,0.61546542]],[[111180.0,0.18200588],[111190.0,0.21696783],[111200.0,0.34307353],[111210.0,0.29108474],[111220.0,0.59843797]]]
["bitfinex","BTCUSD",1757289960373,[[111170.0,0.24597558],[111160.0,0.07231],[111150.0,0.00899685],[111140.0,0.226235],[111130.0,0.92743021]],[[111180.0,0.18200588],[111190.0,0.22196783],[111200.0,0.34307353],[111210.0,0.29108474],[111220.0,0.59843797]]]
["bitfinex","BTCUSD",1757289960502,[[111170.0,0.24597558],[111160.0,0.07231],[111140.0,0.226235],[111130.0,0.92743021],[107800.0,0.00391818]],[[111180.0,0.18200588],[111190.0,0.22196783],[111200.0,0.34307353],[111210.0,0.29108474],[111220.0,0.59843797]]]
["bitfinex","BTCUSD",1757289960695,[[111170.0,0.24497558],[111160.0,0.07231],[111140.0,0.226235],[111130.0,0.92743021],[107800.0,0.00391818]],[[111180.0,0.18200588],[111190.0,0.21696783],[111200.0,0.34307353],[111210.0,0.29108474],[111220.0,0.59843797]]]
["bitfinex","BTCUSD",1757289960903,[[111170.0,0.24497558],[111160.0,0.07231],[111140.0,0.226235],[111130.0,0.92743021],[111060.0,0.43712247]],[[111180.0,0.18200588],[111190.0,0.21990783],[111200.0,0.34307353],[111210.0,0.29108474],[111220.0,0.59843797]]]
["bitfinex","BTCUSD",1757289961101,[[111170.0,0.24597558],[111160.0,0.07231],[111150.0,0.00899685],[111140.0,0.226235],[111130.0,0.92743021]],[[111180.0,0.18700588],[111190.0,0.21990783],[111200.0,0.34307353],[111210.0,0.29108474],[111220.0,0.59843797]]]
["bitfinex","BTCUSD",1757289961298,[[111170.0,0.25116558],[111160.0,0.06912],[111150.0,0.1889336],[111140.0,0.2907744],[111130.0,0.86289081]],[[111180.0,0.18700588],[111190.0,0.21790783],[111200.0,0.34307353],[111210.0,0.29108474],[111220.0,0.59843797]]]
["bitfinex","BTCUSD",1757289961938,[[111170.0,0.25116558],[111160.0,0.06912],[111150.0,0.1889336],[111140.0,0.2907744],[111130.0,0.86289081]],[[111180.0,0.18700588],[111190.0,0.21790783],[111200.0,0.34303353],[111210.0,0.29108474],[111220.0,0.59843797]]]
["bitfinex","BTCUSD",1757289962131,[[111170.0,0.25116558],[111160.0,0.06912],[111150.0,0.1889336],[111140.0,0.3407744],[111130.0,0.81289081]],[[111180.0,0.18491588],[111190.0,0.21496783],[111200.0,0.19289353],[111210.0,0.29108474],[111220.0,0.59843797]]]
["bitfinex","BTCUSD",1757289962368,[[111170.0,0.25116558],[111160.0,0.06912],[111150.0,0.1889336],[111140.0,0.3407744],[111130.0,0.81289081]],[[111180.0,0.18591588],[111190.0,0.21496783],[111200.0,0.34597353],[111210.0,0.29108474],[111220.0,0.59843797]]]
["bitfinex","BTCUSD",1757289963185,[[111170.0,0.25116558],[111160.0,0.06912],[111150.0,0.1889336],[111140.0,0.3407744],[111130.0,0.81289081]],[[111180.0,0.18800588],[111190.0,0.21496783],[111200.0,0.34303353],[111210.0,0.29108474],[111220.0,0.59843797]]]
["bitfinex","BTCUSD",1757289963387,[[111170.0,0.25116558],[111160.0,0.06912],[111150.0,0.1889336],[111140.0,0.3407744],[111130.0,0.89361969]],[[111180.0,0.18591588],[111190.0,0.21496783],[111200.0,0.34597353],[111210.0,0.29108474],[111220.0,0.59843797]]]
["bitfinex","BTCUSD",1757289963615,[[111170.0,0.25116558],[111160.0,0.06912],[111150.0,0.1889336],[111140.0,0.3407744],[111130.0,0.89361969]],[[111180.0,0.18800588],[111190.0,0.21496783],[111200.0,0.34597353],[111210.0,0.29108474],[111220.0,0.59843797]]]
["bitfinex","BTCUSD",1757289963957,[[111170.0,0.25116558],[111160.0,0.06912],[111150.0,0.1889336],[111140.0,0.3407744],[111130.0,0.89361969]],[[111180.0,0.18591588],[111190.0,0.21496783],[111200.0,0.34597353],[111210.0,0.29108474],[111220.0,0.59843797]]]
["bitfinex","BTCUSD",1757289965837,[[111170.0,0.25116558],[111160.0,0.06912],[111150.0,0.1889336],[111140.0,0.3407744],[111130.0,1.15681969]],[[111180.0,0.18591588],[111190.0,0.21496783],[111200.0,0.34597353],[111210.0,0.29108474],[111220.0,0.59843797]]]
["bitfinex","BTCUSD",1757289966677,[[111170.0,0.25116558],[111160.0,0.24903911],[111150.0,0.1889336],[111140.0,0.3407744],[111130.0,1.15681969]],[[111180.0,0.18591588],[111190.0,0.21496783],[111200.0,0.19289353],[111210.0,0.29108474],[111220.0,0.59843797]]]
["bitfinex","BTCUSD",1757289966830,[[111170.0,0.25116558],[111160.0,0.24903911],[111150.0,0.303473],[111140.0,0.24922242],[111130.0,1.10681969]],[[111180.0,0.18591588],[111190.0,0.18795525],[111200.0,0.18995353],[111210.0,0.29402474],[111220.0,0.25843797]]]
["bitfinex","BTCUSD",1757289967032,[[111170.0,0.59116558],[111160.0,0.24903911],[111150.0,0.303473],[111140.0,0.24922242],[111130.0,0.76681969]],[[111180.0,0.18591588],[111190.0,0.18795525],[111200.0,0.18995353],[111210.0,0.44698474],[111220.0,0.25843797]]]
["bitfinex","BTCUSD",1757289967238,[[111170.0,0.59116558],[111160.0,0.24903911],[111150.0,0.33048167],[111140.0,0.3299513],[111130.0,0.68609081]],[[111180.0,0.18591588],[111190.0,0.18795525],[111200.0,0.2169622],[111210.0,0.44698474],[111220.0,0.25843797]]]
["bitfinex","BTCUSD",1757289967659,[[111170.0,0.59116558],[111160.0,0.24903911],[111150.0,0.73048167],[111140.0,0.3299513],[111130.0,0.68609081]],[[111180.0,0.18591588],[111190.0,0.18795525],[111200.0,0.2169622],[111210.0,0.44698474],[111220.0,0.25843797]]]
["bitfinex","BTCUSD",1757289967983,[[111170.0,0.77107023],[111160.0,0.31357851],[111150.0,0.66594227],[111140.0,0.3299513],[111130.0,0.68609081]],[[111180.0,0.18588846],[111190.0,0.18795525],[111200.0,0.20693854],[111210.0,0.29108474],[111220.0,0.19225797]]]
["bitfinex","BTCUSD",1757289968201,[[111170.0,0.77107023],[111160.0,0.36357851],[111150.0,0.85987242],[111140.0,0.5431513],[111130.0,0.42289081]],[[111180.0,0.006],[111190.0,0.18795525],[111200.0,0.20693854],[111210.0,0.25057224],[111220.0,0.19225797]]]
["bitfinex","BTCUSD",1757289968372,[[111170.0,0.77107023],[111160.0,0.39058434],[111150.0,0.9406013],[111140.0,0.46242242],[111130.0,0.58600801]],[[111180.0,0.006],[111190.0,0.18795525],[111200.0,0.20693854],[111210.0,0.25057224],[111220.0,0.19225797]]]
["bitfinex","BTCUSD",1757289968582,[[111170.0,0.77107023],[111160.0,0.39058434],[111150.0,0.9406013],[111140.0,0.50358805],[111130.0,0.58600801]],[[111180.0,0.006],[111190.0,0.18795525],[111200.0,0.17992987],[111210.0,0.25057224],[111220.0,0.38639276]]]
["bitfinex","BTCUSD",1757289968812,[[111170.0,0.77107023],[111160.0,0.39058434],[111150.0,0.9406013],[111140.0,0.50358805],[111130.0,0.58600801]],[[111180.0,0.006],[111190.0,0.18795525],[111200.0,0.17992987],[111210.0,0.25057224],[111220.0,0.23331276]]]
["bitfinex","BTCUSD",1757289969018,[[111170.0,0.83560963],[111160.0,0.40677382],[111150.0,0.97298962],[111140.0,0.50358805],[111130.0,0.47289081]],[[111180.0,0.006],[111190.0,0.18795525],[111200.0,0.17992987],[111210.0,0.27757806],[111220.0,0.23037276]]]
["bitfinex","BTCUSD",1757289969228,[[111170.0,0.83560963],[111160.0,0.40677382],[111150.0,0.97298962],[111140.0,0.50358805],[111130.0,0.47289081]],[[111180.0,0.005],[111190.0,0.18795525],[111200.0,0.17992987],[111210.0,0.27757806],[111220.0,0.23037276]]]
["bitfinex","BTCUSD",1757289969436,[[111170.0,0.83560963],[111160.0,0.45677382],[111150.0,0.92298962],[111140.0,0.50358805],[111130.0,0.47289081]],[[111180.0,0.005],[111190.0,0.18795525],[111200.0,0.17992987],[111210.0,0.27757806],[111220.0,0.23037276]]]
["bitfinex","BTCUSD",1757289969865,[[111170.0,0.83560963],[111160.0,0.45677382],[111150.0,0.92298962],[111140.0,0.50358805],[111130.0,0.63448681]],[[111180.0,0.005],[111190.0,0.18795525],[111200.0,0.17992987],[111210.0,0.27757806],[111220.0,0.23037276]]]
["bitfinex","BTCUSD",1757289970121,[[111170.0,0.83560963],[111160.0,0.45677382],[111150.0,0.92298962],[111140.0,0.50358805],[111130.0,0.63448681]],[[111180.0,0.005],[111190.0,0.18795525],[111200.0,0.17992987],[111210.0,0.27757806],[111220.0,0.24013941]]]
["bitfinex","BTCUSD",1757289970529,[[111180.0,0.51988846],[111170.0,0.49460963],[111160.0,0.46576986],[111150.0,0.92298962],[111140.0,0.50358805]],[[111190.0,0.18795525],[111200.0,0.17992987],[111210.0,0.27757806],[111220.0,0.24013941],[114280.0,0.00012]]]
["bitfinex","BTCUSD",1757289970747,[[111180.0,0.61499445],[111170.0,0.39950364],[111160.0,0.46576986],[111150.0,0.52298962],[111140.0,0.50358805]],[[111190.0,0.18795525],[111200.0,0.17992987],[111210.0,0.27757806],[111220.0,0.24013941],[111250.0,0.25088095]]]
["bitfinex","BTCUSD",1757289970950,[[111180.0,0.61699445],[111170.0,0.39750364],[111160.0,0.46576986],[111150.0,0.52298962],[111140.0,0.50358805]],[[111190.0,0.18795525],[111200.0,0.17992987],[111210.0,0.27757806],[111220.0,0.24013941],[111250.0,0.25088095]]]
["bitfinex","BTCUSD",1757289971153,[[111190.0,0.17987229],[111180.0,0.61699445],[111170.0,0.85649887],[111160.0,0.41576986],[111150.0,0.52298962]],[[111200.0,0.17992987],[111210.0,0.27757806],[111220.0,0.19908462],[111250.0,0.25986971],[111270.0,0.60957314]]]
["bitfinex","BTCUSD",1757289971370,[[111190.0,0.49705828],[111180.0,0.58642786],[111170.0,0.63903947],[111160.0,0.34664986],[111150.0,0.52298962]],[[111200.0,0.17992987],[111210.0,0.25057224],[111220.0,0.19908462],[111230.0,0.43189976],[111250.0,0.28080853]]]
["bitfinex","BTCUSD",1757289971586,[[111190.0,0.49905828],[111180.0,0.58442786],[111170.0,0.63903947],[111160.0,0.34664986],[111150.0,0.52298962]],[[111200.0,0.17992987],[111210.0,0.25057224],[111220.0,0.21632231],[111230.0,0.27881976],[111250.0,0.25986971]]]
["bitfinex","BTCUSD",1757289971796,[[111190.0,0.49905828],[111180.0,0.58442786],[111170.0,0.63903947],[111160.0,0.34664986],[111150.0,0.52298962]],[[111200.0,0.17992987],[111210.0,0.25057224],[111220.0,0.21632231],[111230.0,0.40738976],[111250.0,0.25986971]]]
["bitfinex","BTCUSD",1757289972632,[[111190.0,0.49905828],[111180.0,0.58442786],[111170.0,0.63903947],[111160.0,0.34664986],[111150.0,0.52298962]],[[111200.0,0.18192987],[111210.0,0.25057224],[111220.0,0.21632231],[111230.0,0.40738976],[111250.0,0.25986971]]]
["bitfinex","BTCUSD",1757289973274,[[111190.0,0.49905828],[111180.0,0.58442786],[111170.0,0.63903947],[111160.0,0.31964403],[111150.0,0.52298962]],[[111200.0,0.18192987],[111210.0,0.25057224],[111220.0,0.21632231],[111230.0,0.40738976],[111250.0,0.25986971]]]
["bitfinex","BTCUSD",1757289973744,[[111190.0,0.49905828],[111180.0,0.58442786],[111170.0,0.66604233],[111160.0,0.31964403],[111150.0,0.52298962]],[[111200.0,0.18192987],[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.45859387],[111250.0,0.25986971]]]
["bitfinex","BTCUSD",1757289973950,[[111190.0,0.49905828],[111180.0,0.58442786],[111170.0,0.66604233],[111160.0,0.31964403],[111150.0,0.52298962]],[[111200.0,0.18192987],[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.30563387],[111240.0,0.68324266]]]
["bitfinex","BTCUSD",1757289974158,[[111190.0,0.51023735],[111180.0,0.58442786],[111170.0,0.66604233],[111160.0,0.31964403],[111150.0,0.52298962]],[[111200.0,0.18192987],[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.30563387],[111240.0,0.68324266]]]
["bitfinex","BTCUSD",1757289974367,[[111190.0,0.85023735],[111180.0,0.58442786],[111170.0,0.66604233],[111160.0,0.31964403],[111150.0,0.52298962]],[[111200.0,0.17992987],[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.30563387],[111240.0,0.68324266]]]
["bitfinex","BTCUSD",1757289974591,[[111190.0,0.85123735],[111180.0,0.24442786],[111170.0,0.23903947],[111160.0,0.31964403],[111150.0,0.52298962]],[[111200.0,0.17992987],[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.30563387],[111240.0,0.68324266]]]
["bitfinex","BTCUSD",1757289974804,[[111190.0,0.85123735],[111180.0,0.27143072],[111170.0,0.23903947],[111160.0,0.58284403],[111150.0,0.52298962]],[[111200.0,0.17992987],[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.30563387],[111240.0,0.68324266]]]
["bitfinex","BTCUSD",1757289975008,[[111190.0,0.85123735],[111180.0,0.67143072],[111170.0,0.23903947],[111160.0,0.58284403],[111150.0,0.52298962]],[[111200.0,0.17992987],[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.30563387],[111240.0,0.68324266]]]
["bitfinex","BTCUSD",1757289975868,[[111190.0,0.66118599],[111180.0,0.67143072],[111170.0,0.23903947],[111160.0,0.58284403],[111150.0,0.52298962]],[[111200.0,0.17992987],[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.30563387],[111240.0,0.68324266]]]
["bitfinex","BTCUSD",1757289976091,[[111190.0,0.50818599],[111180.0,0.67143072],[111170.0,0.23903947],[111160.0,0.58284403],[111150.0,0.52298962]],[[111200.0,0.17992987],[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.30563387],[111240.0,0.68324266]]]
["bitfinex","BTCUSD",1757289976326,[[111190.0,0.66102599],[111180.0,0.6815672],[111170.0,0.23903947],[111160.0,0.58284403],[111150.0,0.52298962]],[[111200.0,0.17992987],[111210.0,0.17996012],[111220.0,0.21926231],[111230.0,0.30269387],[111240.0,0.68324266]]]
["bitfinex","BTCUSD",1757289977419,[[111190.0,0.66102599],[111180.0,0.6170278],[111170.0,0.30357887],[111160.0,0.58284403],[111150.0,0.52298962]],[[111200.0,0.17992987],[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.30563387],[111240.0,0.68324266]]]
["bitfinex","BTCUSD",1757289977667,[[111190.0,0.50818599],[111180.0,0.6170278],[111170.0,0.30357887],[111160.0,0.58284403],[111150.0,0.52298962]],[[111200.0,0.17992987],[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.30563387],[111240.0,0.68324266]]]
["bitfinex","BTCUSD",1757289977873,[[111190.0,0.66102599],[111180.0,0.6170278],[111170.0,0.30357887],[111160.0,0.58284403],[111150.0,0.52298962]],[[111200.0,0.17992987],[111210.0,0.17996012],[111220.0,0.21926231],[111230.0,0.30269387],[111240.0,0.68324266]]]
["bitfinex","BTCUSD",1757289978077,[[111190.0,0.66102599],[111180.0,0.2170278],[111170.0,0.30357887],[111160.0,0.58284403],[111150.0,0.52298962]],[[111200.0,0.17992987],[111210.0,0.17996012],[111220.0,0.21926231],[111230.0,0.30269387],[111240.0,0.68324266]]]
["bitfinex","BTCUSD",1757289978288,[[111190.0,0.66102599],[111180.0,0.2170278],[111170.0,0.30357887],[111160.0,0.58284403],[111150.0,0.52298962]],[[111200.0,0.17992987],[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.30563387],[111240.0,0.68324266]]]
["bitfinex","BTCUSD",1757289978495,[[111190.0,0.66102599],[111180.0,0.6170278],[111170.0,0.30357887],[111160.0,0.58284403],[111150.0,0.52298962]],[[111200.0,0.17992987],[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.30563387],[111240.0,0.68324266]]]
["bitfinex","BTCUSD",1757289979103,[[111190.0,0.66098599],[111180.0,0.6170278],[111170.0,0.30357887],[111160.0,0.58284403],[111150.0,0.52298962]],[[111200.0,0.17992987],[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.30563387],[111240.0,0.68324266]]]
["bitfinex","BTCUSD",1757289979501,[[111190.0,0.84085828],[111180.0,0.6170278],[111170.0,0.30357887],[111160.0,0.58284403],[111150.0,0.52298962]],[[111200.0,0.17992987],[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.30563387],[111240.0,0.68324266]]]
["bitfinex","BTCUSD",1757289979888,[[111190.0,0.50818599],[111180.0,0.6170278],[111170.0,0.30357887],[111160.0,0.58284403],[111150.0,0.52298962]],[[111200.0,0.17992987],[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.30563387],[111240.0,0.68324266]]]
["bitfinex","BTCUSD",1757289980087,[[111190.0,0.66102599],[111180.0,0.6170278],[111170.0,0.30357887],[111160.0,0.58284403],[111150.0,0.52298962]],[[111200.0,0.17992987],[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.30563387],[111240.0,0.68324266]]]
["bitfinex","BTCUSD",1757289981354,[[111190.0,0.84089828],[111180.0,0.6170278],[111170.0,0.30357887],[111160.0,0.58284403],[111150.0,0.52298962]],[[111200.0,0.17992987],[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.30563387],[111240.0,0.68324266]]]
["bitfinex","BTCUSD",1757289981534,[[111190.0,0.84089828],[111180.0,0.2170278],[111170.0,0.30357887],[111160.0,0.58284403],[111150.0,0.52298962]],[[111200.0,0.17992987],[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.30563387],[111240.0,0.68324266]]]
["bitfinex","BTCUSD",1757289981741,[[111190.0,0.84089828],[111180.0,0.2170278],[111170.0,0.30357887],[111160.0,0.58284403],[111150.0,0.52298962]],[[111200.0,0.17992987],[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.30269387],[111240.0,0.68634266]]]
["bitfinex","BTCUSD",1757289981978,[[111190.0,0.84089828],[111180.0,0.2170278],[111170.0,0.32158887],[111160.0,0.58284403],[111150.0,0.52298962]],[[111200.0,0.17992987],[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.30269387],[111240.0,0.68634266]]]
["bitfinex","BTCUSD",1757289982195,[[111190.0,0.84089828],[111180.0,0.6170278],[111170.0,0.32158887],[111160.0,0.58284403],[111150.0,0.52298962]],[[111200.0,0.17992987],[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.30269387],[111240.0,0.68634266]]]
["bitfinex","BTCUSD",1757289985057,[[111190.0,0.84089828],[111180.0,0.2170278],[111170.0,0.32158887],[111160.0,0.58284403],[111150.0,0.52298962]],[[111200.0,0.17992987],[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.30269387],[111240.0,0.68634266]]]
["bitfinex","BTCUSD",1757289985267,[[111190.0,0.84089828],[111180.0,0.2170278],[111170.0,0.32158887],[111160.0,0.58284403],[111150.0,0.52298962]],[[111200.0,0.17992987],[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.30579387],[111240.0,0.68324266]]]
["bitfinex","BTCUSD",1757289985505,[[111190.0,0.84089828],[111180.0,0.6170278],[111170.0,0.32158887],[111160.0,0.58284403],[111150.0,0.52298962]],[[111200.0,0.17992987],[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.30579387],[111240.0,0.68324266]]]
["bitfinex","BTCUSD",1757289986366,[[111190.0,0.50818599],[111180.0,0.6170278],[111170.0,0.32158887],[111160.0,0.58284403],[111150.0,0.52298962]],[[111200.0,0.17992987],[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.30579387],[111240.0,0.68324266]]]
["bitfinex","BTCUSD",1757289986558,[[111190.0,0.66090599],[111180.0,0.6170278],[111170.0,0.32158887],[111160.0,0.58284403],[111150.0,0.52298962]],[[111200.0,0.17992987],[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.30579387],[111240.0,0.68324266]]]
["bitfinex","BTCUSD",1757289986695,[[111190.0,0.50818599],[111180.0,0.6170278],[111170.0,0.32158887],[111160.0,0.58284403],[111150.0,0.52298962]],[[111200.0,0.17992987],[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.30579387],[111240.0,0.68324266]]]
["bitfinex","BTCUSD",1757289986908,[[111190.0,0.66086599],[111180.0,0.6170278],[111170.0,0.32158887],[111160.0,0.58284403],[111150.0,0.52298962]],[[111200.0,0.17992987],[111210.0,0.17996012],[111220.0,0.21942231],[111230.0,0.30269387],[111240.0,0.68324266]]]
["bitfinex","BTCUSD",1757289987711,[[111190.0,0.50818599],[111180.0,0.6170278],[111170.0,0.32158887],[111160.0,0.58284403],[111150.0,0.52298962]],[[111200.0,0.17992987],[111210.0,0.17996012],[111220.0,0.21942231],[111230.0,0.30269387],[111240.0,0.68324266]]]
["bitfinex","BTCUSD",1757289987914,[[111190.0,0.66082599],[111180.0,0.6170278],[111170.0,0.32158887],[111160.0,0.58284403],[111150.0,0.52298962]],[[111200.0,0.17992987],[111210.0,0.17996012],[111220.0,0.21942231],[111230.0,0.30269387],[111240.0,0.68324266]]]
["bitfinex","BTCUSD",1757289988386,[[111190.0,0.50818599],[111180.0,0.49154226],[111170.0,0.23903947],[111160.0,0.53284403],[111150.0,0.52298962]],[[111200.0,0.17992987],[111210.0,0.17996012],[111220.0,0.21942231],[111230.0,0.30269387],[111240.0,0.68324266]]]
["bitfinex","BTCUSD",1757289988608,[[111190.0,0.50299599],[111180.0,0.09467226],[111170.0,0.23903947],[111160.0,0.55085403],[111150.0,0.57298962]],[[111200.0,0.18194987],[111210.0,0.18306012],[111220.0,0.36896231],[111230.0,0.30269387],[111240.0,0.53028266]]]
["bitfinex","BTCUSD",1757289988810,[[111190.0,0.66076599],[111180.0,0.02700286],[111170.0,0.30357887],[111160.0,0.55085403],[111150.0,0.57298962]],[[111200.0,0.18194987],[111210.0,0.18306012],[111220.0,0.36896231],[111230.0,0.30269387],[111240.0,0.53028266]]]
["bitfinex","BTCUSD",1757289989049,[[111190.0,0.66076599],[111180.0,0.02700286],[111170.0,0.70357887],[111160.0,0.55085403],[111150.0,0.57298962]],[[111200.0,0.18194987],[111210.0,0.18306012],[111220.0,0.36896231],[111230.0,0.30269387],[111240.0,0.53028266]]]
["bitfinex","BTCUSD",1757289989473,[[111190.0,0.65976599],[111180.0,0.02700286],[111170.0,0.70357887],[111160.0,0.55085403],[111150.0,0.57298962]],[[111200.0,0.18194987],[111210.0,0.18306012],[111220.0,0.36896231],[111230.0,0.30269387],[111240.0,0.53028266]]]
["bitfinex","BTCUSD",1757289989754,[[111190.0,0.66076599],[111180.0,0.02700286],[111170.0,0.70357887],[111160.0,0.55085403],[111150.0,0.57298962]],[[111200.0,0.18194987],[111210.0,0.18306012],[111220.0,0.36896231],[111230.0,0.30269387],[111240.0,0.53028266]]]
["bitfinex","BTCUSD",1757289989963,[[111190.0,0.65976599],[111180.0,0.02700286],[111170.0,0.70357887],[111160.0,0.55085403],[111150.0,0.57298962]],[[111200.0,0.18194987],[111210.0,0.18306012],[111220.0,0.36896231],[111230.0,0.30269387],[111240.0,0.53028266]]]
["bitfinex","BTCUSD",1757289990112,[[111190.0,0.65976599],[111180.0,0.03673894],[111170.0,0.70357887],[111160.0,0.55085403],[111150.0,0.57298962]],[[111200.0,0.18194987],[111210.0,0.18306012],[111220.0,0.36896231],[111230.0,0.30269387],[111240.0,0.53028266]]]
["bitfinex","BTCUSD",1757289990310,[[111190.0,0.65876599],[111180.0,0.02700286],[111170.0,0.70357887],[111160.0,0.55085403],[111150.0,0.57298962]],[[111200.0,0.17992987],[111210.0,0.18306012],[111220.0,0.36896231],[111230.0,0.30269387],[111240.0,0.53028266]]]
["bitfinex","BTCUSD",1757289990814,[[111190.0,0.65876599],[111180.0,0.20689056],[111170.0,0.70357887],[111160.0,0.60085403],[111150.0,0.52298962]],[[111200.0,0.18092987],[111210.0,0.17996012],[111220.0,0.37206231],[111230.0,0.30269387],[111240.0,0.53028266]]]
["bitfinex","BTCUSD",1757289991864,[[111190.0,0.67677599],[111180.0,0.21685075],[111170.0,0.70357887],[111160.0,0.58284403],[111150.0,0.52298962]],[[111200.0,0.18092987],[111210.0,0.17996012],[111220.0,0.37206231],[111230.0,0.30269387],[111240.0,0.53028266]]]
["bitfinex","BTCUSD",1757289992042,[[111190.0,0.65876599],[111180.0,0.21685075],[111170.0,0.30357887],[111160.0,0.60085403],[111150.0,0.52298962]],[[111200.0,0.18092987],[111210.0,0.17996012],[111220.0,0.37206231],[111230.0,0.30269387],[111240.0,0.53028266]]]
["bitfinex","BTCUSD",1757289992253,[[111190.0,0.65876599],[111180.0,0.28139015],[111170.0,0.23903947],[111160.0,0.60085403],[111150.0,0.52298962]],[[111200.0,0.18092987],[111210.0,0.17996012],[111220.0,0.37206231],[111230.0,0.30269387],[111240.0,0.53028266]]]
["bitfinex","BTCUSD",1757289992447,[[111190.0,0.65876599],[111180.0,0.28139015],[111170.0,0.63903947],[111160.0,0.60085403],[111150.0,0.52298962]],[[111200.0,0.18092987],[111210.0,0.17996012],[111220.0,0.37206231],[111230.0,0.30269387],[111240.0,0.53028266]]]
["bitfinex","BTCUSD",1757289992623,[[111190.0,0.65876599],[111180.0,0.28139015],[111170.0,0.63903947],[111160.0,0.60085403],[111150.0,0.52298962]],[[111200.0,0.18092987],[111210.0,0.17996012],[111220.0,0.21942231],[111230.0,0.45525387],[111240.0,0.53028266]]]
["bitfinex","BTCUSD",1757289993209,[[111190.0,0.65876599],[111180.0,0.28139015],[111170.0,0.63903947],[111160.0,0.60085403],[111150.0,0.52298962]],[[111200.0,0.18092987],[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.30269387],[111240.0,0.53028266]]]
["bitfinex","BTCUSD",1757289993462,[[111190.0,0.65876599],[111180.0,0.28139015],[111170.0,0.63903947],[111160.0,0.60085403],[111150.0,0.52298962]],[[111200.0,0.18092987],[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.45831387],[111240.0,0.53028266]]]
["bitfinex","BTCUSD",1757289993662,[[111190.0,0.65876599],[111180.0,0.27143062],[111170.0,0.63903947],[111160.0,0.60085403],[111150.0,0.52298962]],[[111200.0,0.18092987],[111210.0,0.17996012],[111220.0,0.21942231],[111230.0,0.45521387],[111240.0,0.53028266]]]
["bitfinex","BTCUSD",1757289994380,[[111190.0,0.65876599],[111180.0,0.27143062],[111170.0,0.71976835],[111160.0,0.52012515],[111150.0,0.52298962]],[[111200.0,0.18092987],[111210.0,0.17996012],[111220.0,0.21942231],[111230.0,0.45521387],[111240.0,0.53028266]]]
["bitfinex","BTCUSD",1757289995188,[[111190.0,0.65864599],[111180.0,0.28148097],[111170.0,0.71976835],[111160.0,0.52012515],[111150.0,0.52298962]],[[111200.0,0.18092987],[111210.0,0.17996012],[111220.0,0.21942231],[111230.0,0.45521387],[111240.0,0.53028266]]]
["bitfinex","BTCUSD",1757289995386,[[111190.0,0.65864599],[111180.0,0.28148097],[111170.0,0.71976835],[111160.0,0.52012515],[111150.0,0.52298962]],[[111200.0,0.18092987],[111210.0,0.17996012],[111220.0,0.21942231],[111230.0,0.30269387],[111240.0,0.53028266]]]
["bitfinex","BTCUSD",1757289995604,[[111190.0,0.65864599],[111180.0,0.28148097],[111170.0,0.31976835],[111160.0,0.52012515],[111150.0,0.52298962]],[[111200.0,0.18092987],[111210.0,0.17996012],[111220.0,0.21942231],[111230.0,0.45513387],[111240.0,0.53028266]]]
["bitfinex","BTCUSD",1757289996271,[[111190.0,0.65864599],[111180.0,0.28148097],[111170.0,0.71976835],[111160.0,0.63324235],[111150.0,0.40987242]],[[111200.0,0.18092987],[111210.0,0.17996012],[111220.0,0.21942231],[111230.0,0.45513387],[111240.0,0.53028266]]]
["bitfinex","BTCUSD",1757289996510,[[111190.0,0.50612599],[111180.0,0.25447811],[111170.0,0.71976835],[111160.0,0.63324235],[111150.0,0.40987242]],[[111200.0,0.18092987],[111210.0,0.17996012],[111220.0,0.21942231],[111230.0,0.45513387],[111240.0,0.53028266]]]
["bitfinex","BTCUSD",1757289996712,[[111190.0,0.50612599],[111180.0,0.25447811],[111170.0,0.74677153],[111160.0,0.63324235],[111150.0,0.40987242]],[[111200.0,0.18092987],[111210.0,0.17996012],[111220.0,0.21942231],[111230.0,0.45513387],[111240.0,0.53028266]]]
["bitfinex","BTCUSD",1757289997052,[[111190.0,0.65852599],[111180.0,0.25447811],[111170.0,0.74677153],[111160.0,0.63324235],[111150.0,0.40987242]],[[111200.0,0.18092987],[111210.0,0.17996012],[111220.0,0.21942231],[111230.0,0.45513387],[111240.0,0.53028266]]]
["bitfinex","BTCUSD",1757289998111,[[111190.0,0.65852599],[111180.0,0.24442776],[111170.0,0.74677153],[111160.0,0.63324235],[111150.0,0.40987242]],[[111200.0,0.18092987],[111210.0,0.17996012],[111220.0,0.21942231],[111230.0,0.45513387],[111240.0,0.53028266]]]
["bitfinex","BTCUSD",1757289998667,[[111190.0,0.50612599],[111180.0,0.25458668],[111170.0,0.74677153],[111160.0,0.63324235],[111150.0,0.40987242]],[[111200.0,0.18092987],[111210.0,0.17996012],[111220.0,0.21942231],[111230.0,0.45513387],[111240.0,0.53028266]]]
["bitfinex","BTCUSD",1757289998880,[[111190.0,0.65852599],[111180.0,0.25458668],[111170.0,0.74677153],[111160.0,0.63324235],[111150.0,0.40987242]],[[111200.0,0.18092987],[111210.0,0.17996012],[111220.0,0.21942231],[111230.0,0.45513387],[111240.0,0.53028266]]]
["bitfinex","BTCUSD",1757289999078,[[111190.0,0.65852599],[111180.0,0.25458668],[111170.0,0.34677153],[111160.0,0.63324235],[111150.0,0.40987242]],[[111200.0,0.18092987],[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.45513387],[111240.0,0.53028266]]]
["bitfinex","BTCUSD",1757289999287,[[111190.0,0.90293768],[111180.0,0.19004728],[111170.0,0.31976835],[111160.0,0.63324235],[111150.0,0.40987242]],[[111200.0,0.18092987],[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.30579387],[111240.0,0.53028266]]]
["bitfinex","BTCUSD",1757289999493,[[111190.0,0.72306539],[111180.0,0.19004728],[111170.0,0.31976835],[111160.0,0.63324235],[111150.0,0.40987242]],[[111200.0,0.18092987],[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.30579387],[111240.0,0.68280266]]]
["bitfinex","BTCUSD",1757289999695,[[111190.0,0.72306539],[111180.0,0.21705046],[111170.0,0.71976835],[111160.0,0.63324235],[111150.0,0.40987242]],[[111200.0,0.18092987],[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.30579387],[111240.0,0.68280266]]]
["bitfinex","BTCUSD",1757289999897,[[111190.0,0.90293768],[111180.0,0.21705046],[111170.0,0.71976835],[111160.0,0.63324235],[111150.0,0.40987242]],[[111200.0,0.18092987],[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.30269387],[111240.0,0.68590266]]]
["bitfinex","BTCUSD",1757290000354,[[111190.0,0.90293768],[111180.0,0.34777934],[111170.0,0.58903947],[111160.0,0.63324235],[111150.0,0.40987242]],[[111200.0,0.001],[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.26151741],[111240.0,0.19338266]]]
["bitfinex","BTCUSD",1757290000561,[[111190.0,0.90293768],[111180.0,0.35677376],[111170.0,0.63903947],[111160.0,0.58324235],[111150.0,0.40987242]],[[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.26151741],[111240.0,0.34586266],[111260.0,3.88915969]]]
["bitfinex","BTCUSD",1757290000772,[[111200.0,0.24664419],[111190.0,0.65649169],[111180.0,0.35677376],[111170.0,0.75215667],[111160.0,0.47012515]],[[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.26151741],[111240.0,0.34586266],[111260.0,3.88915969]]]
["bitfinex","BTCUSD",1757290000773,[[111200.0,0.24664419],[111190.0,0.65649169],[111180.0,0.35677376],[111170.0,0.75215667],[111160.0,0.47012515]],[[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.26151741],[111240.0,0.34594266],[111260.0,3.88915969]]]
["bitfinex","BTCUSD",1757290000986,[[111200.0,0.24752599],[111190.0,0.65649169],[111180.0,0.35677376],[111170.0,0.75215667],[111160.0,0.47012515]],[[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.26151741],[111240.0,0.34594266],[111260.0,3.88915969]]]
["bitfinex","BTCUSD",1757290001191,[[111200.0,0.24952599],[111190.0,0.65449169],[111180.0,0.35677376],[111170.0,0.75215667],[111160.0,0.47012515]],[[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.26151741],[111240.0,0.34594266],[111260.0,3.88915969]]]
["bitfinex","BTCUSD",1757290001390,[[111200.0,0.24952599],[111190.0,0.65449169],[111180.0,0.35677376],[111170.0,0.75215667],[111160.0,0.47012515]],[[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.26151741],[111240.0,0.34594266],[111260.0,3.85692441]]]
["bitfinex","BTCUSD",1757290002010,[[111200.0,0.24952599],[111190.0,0.65549169],[111180.0,0.35677376],[111170.0,0.75215667],[111160.0,0.45211515]],[[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.26151741],[111240.0,0.34594266],[111260.0,3.85692441]]]
["bitfinex","BTCUSD",1757290002414,[[111200.0,0.24952599],[111190.0,0.65449169],[111180.0,0.35677376],[111170.0,0.75215667],[111160.0,0.45211515]],[[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.26151741],[111240.0,0.34594266],[111260.0,3.85692441]]]
["bitfinex","BTCUSD",1757290002625,[[111200.0,0.24952599],[111190.0,0.65449169],[111180.0,0.35677376],[111170.0,0.35215667],[111160.0,0.45211515]],[[111210.0,0.17996012],[111220.0,0.21632231],[111230.0,0.26151741],[111240.0,0.34594266],[111260.0,3.85692441]]]
["bitfinex","BTCUSD",1757290003192,[[111200.0,0.24952599],[111190.0,0.65449169],[111180.0,0.75677376],[111170.0,0.35215667],[111160.0,0.45211515]],[[111220.0,0.20465672],[111230.0,0.26151741],[111240.0,0.34594266],[111260.0,3.85692441],[111270.0,0.62130842]]]
["bitfinex","BTCUSD",1757290003407,[[111200.0,0.24639599],[111190.0,0.58895229],[111180.0,0.74058428],[111170.0,0.35215667],[111160.0,0.53284403]],[[111220.0,0.20465672],[111230.0,0.26151741],[111240.0,0.34594266],[111260.0,3.83284277],[111270.0,0.59703714]]]
["bitfinex","BTCUSD",1757290003614,[[111210.0,0.00313],[111200.0,0.42625173],[111190.0,0.5979459],[111180.0,0.74058428],[111170.0,0.70223947]],[[111220.0,0.20465672],[111230.0,0.26151741],[111240.0,0.19338266],[111260.0,3.11524277],[111270.0,0.51480186]]]
["bitfinex","BTCUSD",1757290003826,[[111210.0,0.09504599],[111200.0,0.15448],[111190.0,0.5979459],[111180.0,0.74058428],[111170.0,0.78282876]],[[111220.0,0.20465672],[111230.0,0.26151741],[111240.0,0.38650214],[111260.0,3.11524277],[111270.0,0.51480186]]]
["bitfinex","BTCUSD",1757290004072,[[111210.0,0.09704599],[111200.0,0.15248],[111190.0,0.5979459],[111180.0,0.74058428],[111170.0,0.78282876]],[[111220.0,0.20465672],[111230.0,0.26151741],[111240.0,0.38650214],[111260.0,3.11524277],[111270.0,0.51480186]]]
["bitfinex","BTCUSD",1757290004469,[[111210.0,0.09929398],[111200.0,0.15248],[111190.0,0.5979459],[111180.0,0.74058428],[111170.0,0.78282876]],[[111220.0,0.20465672],[111230.0,0.19090529],[111240.0,0.38650214],[111260.0,3.11524277],[111270.0,0.51480186]]]
["bitfinex","BTCUSD",1757290004792,[[111210.0,0.09934043],[111200.0,0.15248],[111190.0,0.5979459],[111180.0,0.74058428],[111170.0,0.78282876]],[[111220.0,0.20465672],[111230.0,0.19090529],[111240.0,0.38650214],[111260.0,3.11524277],[111270.0,0.51480186]]]
["bitfinex","BTCUSD",1757290004923,[[111210.0,0.09709244],[111200.0,0.15248],[111190.0,0.5979459],[111180.0,0.74058428],[111170.0,0.78282876]],[[111220.0,0.20867672],[111230.0,0.19090529],[111240.0,0.38650214],[111260.0,3.11524277],[111270.0,0.56480186]]]
["bitfinex","BTCUSD",1757290005150,[[111210.0,0.09934043],[111200.0,0.15248],[111190.0,0.5979459],[111180.0,0.74058428],[111170.0,0.78282876]],[[111220.0,0.20867672],[111230.0,0.19090529],[111240.0,0.38650214],[111260.0,3.11524277],[111270.0,0.56480186]]]
["bitfinex","BTCUSD",1757290005889,[[111210.0,0.09934043],[111200.0,0.15248],[111190.0,0.5979459],[111180.0,0.74058428],[111170.0,0.78282876]],[[111220.0,0.20867672],[111230.0,0.19090529],[111240.0,0.38340214],[111260.0,3.11524277],[111270.0,0.56480186]]]
["bitfinex","BTCUSD",1757290006064,[[111210.0,0.09934043],[111200.0,0.15248],[111190.0,0.5979459],[111180.0,0.34058428],[111170.0,0.78282876]],[[111220.0,0.20867672],[111230.0,0.19400529],[111240.0,0.38340214],[111260.0,3.11524277],[111270.0,0.56480186]]]
["bitfinex","BTCUSD",1757290006268,[[111210.0,0.09934043],[111190.0,0.40908],[111180.0,0.34058428],[111170.0,0.78282876],[111130.0,0.8404413]],[[111220.0,0.20967672],[111230.0,0.19400529],[111240.0,0.38340214],[111260.0,3.11524277],[111270.0,0.56480186]]]
["bitfinex","BTCUSD",1757290006475,[[111210.0,0.09196244],[111200.0,0.00313],[111190.0,0.40908],[111180.0,0.34058428],[111170.0,0.78282876]],[[111220.0,0.21277672],[111230.0,0.19090529],[111240.0,0.38340214],[111260.0,3.11524277],[111270.0,0.56480186]]]
["bitfinex","BTCUSD",1757290006674,[[111210.0,0.24436244],[111200.0,0.00313],[111190.0,0.59794545],[111180.0,0.74058428],[111170.0,0.70209988]],[[111220.0,0.21277672],[111230.0,0.19090529],[111240.0,0.38340214],[111260.0,3.11524277],[111270.0,0.56480186]]]
["bitfinex","BTCUSD",1757290006956,[[111210.0,0.24436244],[111200.0,0.00313],[111190.0,0.41807361],[111180.0,0.74058428],[111170.0,0.70209988]],[[111220.0,0.21277672],[111230.0,0.19090529],[111240.0,0.38340214],[111260.0,3.11524277],[111270.0,0.59703714]]]
["bitfinex","BTCUSD",1757290007157,[[111210.0,0.24436244],[111200.0,0.00313],[111190.0,0.59794536],[111180.0,0.74058428],[111170.0,0.70209988]],[[111220.0,0.21277672],[111230.0,0.19090529],[111240.0,0.38340214],[111260.0,3.11524277],[111270.0,0.59703714]]]
["bitfinex","BTCUSD",1757290007403,[[111210.0,4.645e-05],[111190.0,0.06908],[111180.0,0.49467258],[111170.0,0.70209988],[111150.0,0.37298962]],[[111220.0,0.21277672],[111230.0,0.19090529],[111240.0,0.38340214],[111260.0,3.13623771],[111270.0,0.59703714]]]
["bitfinex","BTCUSD",1757290007546,[[111210.0,4.645e-05],[111190.0,0.06908],[111180.0,0.00313],[111170.0,0.3277394],[111150.0,0.1889336]],[[111220.0,0.38879672],[111230.0,0.26151741],[111240.0,0.25877265],[111260.0,3.21031935],[111270.0,0.63144677]]]
["bitfinex","BTCUSD",1757290007747,[[111210.0,4.645e-05],[111200.0,0.147],[111190.0,0.06908],[111180.0,0.00313],[111170.0,0.2632]],[[111220.0,0.38879672],[111230.0,0.33059741],[111240.0,0.23946214],[111250.0,0.33395135],[111260.0,3.09939299]]]
["bitfinex","BTCUSD",1757290007970,[[111210.0,4.645e-05],[111170.0,0.2632]],[[111220.0,0.38879672],[111230.0,0.33059741],[111240.0,0.23946214],[111250.0,0.33395135],[111260.0,3.09939299]]]
["bitfinex","BTCUSD",1757290007971,[[111210.0,4.645e-05],[111170.0,0.33541],[111160.0,0.40107249],[111150.0,0.26966248],[111140.0,0.75973818]],[[111220.0,0.72879672],[111230.0,0.34990656],[111240.0,0.23946214],[111250.0,0.38193171],[111260.0,3.16551063]]]
["bitfinex","BTCUSD",1757290008180,[[111210.0,4.645e-05],[111190.0,0.15288],[111170.0,0.33541],[111160.0,0.37406667],[111150.0,0.1889336]],[[111220.0,0.78879672],[111230.0,0.33059741],[111240.0,0.23946214],[111250.0,0.34969643],[111260.0,2.85774591]]]
["bitfinex","BTCUSD",1757290008385,[[111210.0,4.645e-05],[111190.0,0.15288],[111170.0,0.52430904],[111160.0,0.37406667],[111150.0,0.21594042]],[[111220.0,0.78879672],[111230.0,0.25998529],[111240.0,0.23946214],[111250.0,0.34969643],[111260.0,2.85774591]]]
["bitfinex","BTCUSD",1757290008806,[[111210.0,4.645e-05],[111190.0,0.15288],[111170.0,0.33541],[111160.0,0.37406667],[111150.0,0.21594042]],[[111220.0,0.78879672],[111230.0,0.25998529],[111240.0,0.23946214],[111250.0,0.34969643],[111260.0,2.85774591]]]
["bitfinex","BTCUSD",1757290009009,[[111210.0,4.645e-05],[111190.0,0.15288],[111170.0,0.33228],[111160.0,0.37406667],[111150.0,0.21594042]],[[111220.0,0.78779672],[111230.0,0.25998529],[111240.0,0.23946214],[111250.0,0.34969643],[111260.0,2.85774591]]]
["bitfinex","BTCUSD",1757290009209,[[111210.0,4.645e-05],[111190.0,0.15288],[111180.0,0.00313],[111170.0,0.34127523],[111160.0,0.71406667]],[[111220.0,0.78679672],[111230.0,0.25998529],[111240.0,0.23946214],[111250.0,0.34969643],[111260.0,2.80939299]]]
["bitfinex","BTCUSD",1757290009410,[[111210.0,4.645e-05],[111190.0,0.15288],[111180.0,0.00313],[111170.0,0.33228],[111160.0,0.71406667]],[[111220.0,0.78679672],[111230.0,0.25998529],[111240.0,0.23946214],[111250.0,0.34969643],[111260.0,2.80939299]]]
["bitfinex","BTCUSD",1757290009612,[[111210.0,4.645e-05],[111190.0,0.15288],[111180.0,0.00313],[111170.0,0.33228],[111160.0,0.71406667]],[[111220.0,0.78879672],[111230.0,0.25998529],[111240.0,0.23946214],[111250.0,0.34969643],[111260.0,2.80939299]]]
["bitfinex","BTCUSD",1757290009816,[[111210.0,4.645e-05],[111190.0,0.15288],[111180.0,0.00313],[111170.0,0.52117883],[111160.0,0.71406667]],[[111220.0,0.78879672],[111230.0,0.25998529],[111240.0,0.23946214],[111250.0,0.34969643],[111260.0,2.80939299]]]
["bitfinex","BTCUSD",1757290010017,[[111210.0,4.645e-05],[111190.0,0.15288],[111180.0,0.00313],[111170.0,0.52117883],[111160.0,0.71406667]],[[111220.0,0.79079672],[111230.0,0.25998529],[111240.0,0.23096214],[111250.0,0.34969643],[111260.0,2.80939299]]]
["bitfinex","BTCUSD",1757290010669,[[111210.0,4.645e-05],[111190.0,0.15288],[111180.0,0.00313],[111170.0,0.52117883],[111160.0,0.71406667]],[[111220.0,0.79079672],[111230.0,0.25998529],[111240.0,0.23096214],[111250.0,0.34969643],[111260.0,2.78839805]]]
["bitfinex","BTCUSD",1757290011064,[[111210.0,4.645e-05],[111190.0,0.15284],[111170.0,0.06908],[111160.0,0.66406667],[111150.0,0.26594042]],[[111220.0,0.79079672],[111230.0,0.25998529],[111240.0,0.66906214],[111250.0,0.34969643],[111260.0,2.37129299]]]
["bitfinex","BTCUSD",1757290011263,[[111210.0,4.645e-05],[111190.0,0.15284],[111170.0,0.07226],[111160.0,0.66406667],[111150.0,0.26594042]],[[111220.0,0.79079672],[111230.0,0.25998529],[111240.0,0.66906214],[111250.0,0.34969643],[111260.0,2.37129299]]]
["bitfinex","BTCUSD",1757290011522,[[111210.0,4.645e-05],[111170.0,0.41226],[111160.0,0.67406599],[111150.0,0.26594042],[111140.0,1.05366706]],[[111220.0,0.90365153],[111230.0,0.25998529],[111240.0,0.66906214],[111250.0,0.34969643],[111260.0,2.37129299]]]
["bitfinex","BTCUSD",1757290011718,[[111210.0,4.645e-05],[111190.0,0.13776],[111170.0,0.41226],[111160.0,0.32406667],[111150.0,0.26594042]],[[111220.0,0.90365153],[111230.0,0.25998529],[111240.0,0.66906214],[111250.0,0.39969643],[111260.0,2.27935923]]]
["bitfinex","BTCUSD",1757290011923,[[111210.0,4.645e-05],[111190.0,0.13776],[111170.0,0.41226],[111160.0,0.32406667],[111150.0,0.26594042]],[[111220.0,0.90365153],[111230.0,0.25998529],[111240.0,0.67756214],[111250.0,0.39969643],[111260.0,2.27935923]]]
["bitfinex","BTCUSD",1757290012508,[[111210.0,4.645e-05],[111180.0,0.1528],[111170.0,0.41226],[111160.0,0.32406667],[111150.0,0.26594042]],[[111220.0,0.90365153],[111230.0,0.25998529],[111240.0,0.67756214],[111250.0,0.39969643],[111260.0,2.27935923]]]
["bitfinex","BTCUSD",1757290013204,[[111210.0,4.645e-05],[111180.0,0.1528],[111170.0,0.4767994],[111160.0,0.25952727],[111150.0,0.26594042]],[[111220.0,0.90365153],[111230.0,0.25998529],[111240.0,0.67756214],[111250.0,0.41618663],[111260.0,2.29547687]]]
["bitfinex","BTCUSD",1757290013426,[[111210.0,4.645e-05],[111180.0,0.1528],[111170.0,0.4767994],[111160.0,0.25952727],[111150.0,0.3466693]],[[111220.0,0.90365153],[111230.0,0.25998529],[111240.0,0.67756214],[111250.0,0.41618663],[111260.0,2.29547687]]]
["bitfinex","BTCUSD",1757290013846,[[111210.0,4.645e-05],[111170.0,0.4767994],[111160.0,0.07061212],[111150.0,0.3466693],[111120.0,0.42581827]],[[111220.0,0.90365153],[111230.0,0.25998529],[111240.0,0.67756214],[111250.0,0.41618663],[111260.0,2.29547687]]]
["bitfinex","BTCUSD",1757290014070,[[111210.0,4.645e-05],[111180.0,0.15276],[111170.0,0.4767994],[111160.0,0.25952847],[111150.0,0.3466693]],[[111220.0,0.90365153],[111230.0,0.25998529],[111240.0,0.67756214],[111250.0,0.41618663],[111260.0,2.29547687]]]
["bitfinex","BTCUSD",1757290014275,[[111210.0,4.645e-05],[111180.0,0.15276],[111170.0,0.41226],[111160.0,0.32406787],[111150.0,0.3466693]],[[111220.0,0.90365153],[111230.0,0.25998529],[111240.0,0.67756214],[111250.0,0.41618663],[111260.0,2.29547687]]]
["bitfinex","BTCUSD",1757290015327,[[111210.0,4.645e-05],[111180.0,0.15276],[111170.0,0.41226],[111160.0,0.73370029],[111150.0,0.3466693]],[[111220.0,0.90365153],[111230.0,0.25998529],[111240.0,0.67756214],[111250.0,0.41618663],[111260.0,2.29547687]]]
["bitfinex","BTCUSD",1757290016793,[[111210.0,4.645e-05],[111180.0,0.15276],[111170.0,0.41226],[111160.0,0.73370029],[111150.0,0.3466693]],[[111220.0,0.90365153],[111230.0,0.25998529],[111240.0,0.66906214],[111250.0,0.41618663],[111260.0,2.29547687]]]
["bitfinex","BTCUSD",1757290017358,[[111210.0,4.645e-05],[111180.0,0.15276],[111170.0,0.41226],[111160.0,0.72406787],[111150.0,0.3466693]],[[111220.0,0.90365153],[111230.0,0.25998529],[111240.0,0.66906214],[111250.0,0.41618663],[111260.0,2.29547687]]]
["bitfinex","BTCUSD",1757290018284,[[111210.0,4.645e-05],[111180.0,0.15276],[111170.0,0.41226],[111160.0,0.32406787],[111150.0,0.3466693]],[[111220.0,0.90365153],[111230.0,0.25998529],[111240.0,0.66906214],[111250.0,0.41618663],[111260.0,2.29547687]]]
["bitfinex","BTCUSD",1757290018812,[[111210.0,4.645e-05],[111180.0,0.15276],[111170.0,0.41226],[111160.0,0.72406787],[111150.0,0.3466693]],[[111220.0,0.90365153],[111230.0,0.25998529],[111240.0,0.66906214],[111250.0,0.41618663],[111260.0,2.29547687]]]
["bitfinex","BTCUSD",1757290019022,[[111210.0,4.645e-05],[111180.0,0.15276],[111170.0,0.41226],[111160.0,0.73397687],[111150.0,0.3466693]],[[111220.0,0.90365153],[111230.0,0.25998529],[111240.0,0.66906214],[111250.0,0.41618663],[111260.0,2.29547687]]]
["bitfinex","BTCUSD",1757290019754,[[111210.0,4.645e-05],[111180.0,0.15276],[111170.0,0.41226],[111160.0,0.53515152],[111150.0,0.3466693]],[[111220.0,0.90365153],[111230.0,0.25998529],[111240.0,0.66906214],[111250.0,0.41618663],[111260.0,2.29547687]]]
["bitfinex","BTCUSD",1757290019981,[[111210.0,4.645e-05],[111180.0,0.15276],[111170.0,0.41226],[111160.0,0.54414756],[111150.0,0.3466693]],[[111220.0,0.90365153],[111230.0,0.25998529],[111240.0,0.66906214],[111250.0,0.4161986],[111260.0,2.29547687]]]
["bitfinex","BTCUSD",1757290020187,[[111210.0,4.645e-05],[111180.0,0.15276],[111170.0,0.41226],[111160.0,0.32406795],[111150.0,0.3466693]],[[111220.0,0.90365153],[111230.0,0.25998529],[111240.0,0.66906214],[111250.0,0.4161986],[111260.0,2.29547687]]]
["bitfinex","BTCUSD",1757290020763,[[111210.0,4.645e-05],[111180.0,0.15276],[111170.0,0.41226],[111160.0,0.72406795],[111150.0,0.3466693]],[[111220.0,0.90381153],[111230.0,0.25998529],[111240.0,0.66906214],[111250.0,0.4161986],[111260.0,2.29547687]]]
["bitfinex","BTCUSD",1757290020965,[[111210.0,4.645e-05],[111180.0,0.15594],[111170.0,0.40908],[111160.0,0.72406795],[111150.0,0.3466693]],[[111220.0,0.90381153],[111230.0,0.25998529],[111240.0,0.66906214],[111250.0,0.4161986],[111260.0,2.29547687]]]
["bitfinex","BTCUSD",1757290021242,[[111210.0,4.645e-05],[111180.0,0.15594],[111170.0,0.40908],[111160.0,0.73388524],[111150.0,0.3466693]],[[111220.0,0.90381153],[111230.0,0.25998529],[111240.0,0.66906214],[111250.0,0.4161986],[111260.0,2.29547687]]]
["bitfinex","BTCUSD",1757290021834,[[111210.0,4.645e-05],[111180.0,0.15594],[111170.0,0.40908],[111160.0,0.33388524],[111150.0,0.3466693]],[[111220.0,0.90381153],[111230.0,0.25998529],[111240.0,0.67756214],[111250.0,0.4161986],[111260.0,2.29547687]]]
["bitfinex","BTCUSD",1757290023101,[[111210.0,4.645e-05],[111180.0,0.15594],[111170.0,0.40908],[111160.0,0.33388524],[111150.0,0.3466693]],[[111220.0,0.75129153],[111230.0,0.25998529],[111240.0,0.67756214],[111250.0,0.4161986],[111260.0,2.29547687]]]
["bitfinex","BTCUSD",1757290023323,[[111210.0,4.645e-05],[111180.0,0.15594],[111170.0,0.40908],[111160.0,0.33388524],[111150.0,0.3466693]],[[111220.0,0.90377153],[111230.0,0.25998529],[111240.0,0.67756214],[111250.0,0.38396332],[111260.0,2.32771215]]]
["bitfinex","BTCUSD",1757290023567,[[111210.0,4.645e-05],[111190.0,0.00318],[111180.0,0.22562072],[111170.0,0.59797922],[111160.0,0.38388524]],[[111220.0,0.79095672],[111230.0,0.25998529],[111240.0,0.69850096],[111250.0,0.33396332],[111260.0,2.37771215]]]
["bitfinex","BTCUSD",1757290023793,[[111210.0,4.645e-05],[111190.0,0.00318],[111180.0,0.22337212],[111170.0,0.66251862],[111160.0,0.31934584]],[[111220.0,0.79095672],[111230.0,0.25998529],[111240.0,0.69850096],[111250.0,0.33396332],[111260.0,2.37771215]]]
["bitfinex","BTCUSD",1757290024012,[[111210.0,4.645e-05],[111190.0,0.0054284],[111180.0,0.22337212],[111170.0,0.65352149],[111160.0,0.34635253]],[[111220.0,0.79095672],[111230.0,0.25998529],[111240.0,0.67756214],[111250.0,0.33396332],[111260.0,2.32771215]]]
["bitfinex","BTCUSD",1757290024227,[[111210.0,4.645e-05],[111190.0,0.0054284],[111180.0,0.22337212],[111170.0,0.66251672],[111160.0,0.34635253]],[[111220.0,0.79095672],[111230.0,0.25998529],[111240.0,0.69000096],[111250.0,0.33396332],[111260.0,2.32771215]]]
["bitfinex","BTCUSD",1757290025538,[[111210.0,4.645e-05],[111190.0,0.0054284],[111180.0,0.4122506],[111170.0,0.66251672],[111160.0,0.34635253]],[[111220.0,0.29843672],[111230.0,0.25998529],[111240.0,0.69000096],[111250.0,0.28396332],[111260.0,2.37771215]]]
["bitfinex","BTCUSD",1757290025715,[[111210.0,4.645e-05],[111200.0,0.00318],[111190.0,0.0022484],[111180.0,0.4122506],[111170.0,0.71251672]],[[111220.0,0.42439672],[111230.0,0.26313529],[111240.0,1.03000096],[111250.0,0.25986971],[111260.0,2.32744284]]]
["bitfinex","BTCUSD",1757290025925,[[111210.0,4.645e-05],[111200.0,0.00318],[111190.0,0.0022484],[111180.0,0.4122506],[111170.0,0.71251672]],[[111220.0,0.42439672],[111230.0,0.26313529],[111240.0,1.03000096],[111250.0,0.25986971],[111260.0,2.37744284]]]
["bitfinex","BTCUSD",1757290026135,[[111210.0,0.09719244],[111190.0,0.1911136],[111180.0,0.4122506],[111170.0,0.73952121],[111160.0,0.37101354]],[[111220.0,0.26965672],[111230.0,0.19405529],[111240.0,0.66906214],[111250.0,0.32894971],[111260.0,2.29520756]]]
["bitfinex","BTCUSD",1757290026345,[[111210.0,0.09719244],[111190.0,0.1888652],[111180.0,0.47679],[111170.0,0.75571069],[111160.0,0.45340186]],[[111220.0,0.20965672],[111230.0,0.19090529],[111240.0,0.23411214],[111250.0,0.32894971],[111260.0,2.27111395]]]
["bitfinex","BTCUSD",1757290026548,[[111210.0,0.09719244],[111200.0,0.25118016],[111190.0,0.1888652],[111180.0,0.52679],[111170.0,0.6096262]],[[111220.0,0.20965672],[111230.0,0.19090529],[111240.0,0.23411214],[111250.0,0.32894971],[111260.0,2.27111395]]]
["bitfinex","BTCUSD",1757290026742,[[111210.0,0.09719244],[111200.0,0.24893196],[111190.0,0.1888652],[111180.0,0.5537914],[111170.0,0.6096262]],[[111220.0,0.20965672],[111230.0,0.19090529],[111240.0,0.38687214],[111250.0,0.32894971],[111260.0,2.29205277]]]
["bitfinex","BTCUSD",1757290027000,[[111210.0,0.09944043],[111200.0,0.06908],[111190.0,0.2534046],[111180.0,0.489252],[111170.0,0.6596262]],[[111220.0,0.20965672],[111230.0,0.19090529],[111240.0,0.38687214],[111250.0,0.32894971],[111260.0,2.27111395]]]
["bitfinex","BTCUSD",1757290027204,[[111210.0,0.09944043],[111200.0,0.248936],[111190.0,0.2534046],[111180.0,0.489252],[111170.0,0.6596262]],[[111220.0,0.20765672],[111230.0,0.19090529],[111240.0,0.38687214],[111250.0,0.32894971],[111260.0,2.63205277]]]
["bitfinex","BTCUSD",1757290027619,[[111210.0,0.09944043],[111200.0,0.248936],[111190.0,0.2534046],[111180.0,0.489252],[111170.0,0.6596262]],[[111220.0,0.20565672],[111230.0,0.19090529],[111240.0,0.38687214],[111250.0,0.32894971],[111260.0,2.63205277]]]
["bitfinex","BTCUSD",1757290027829,[[111210.0,0.09944043],[111200.0,0.248936],[111190.0,0.2534046],[111180.0,0.56998088],[111170.0,0.57889732]],[[111220.0,0.20565672],[111230.0,0.19090529],[111240.0,0.38699214],[111250.0,0.32894971],[111260.0,2.29205277]]]
["bitfinex","BTCUSD",1757290028083,[[111210.0,0.09944043],[111200.0,0.248936],[111190.0,0.2534046],[111180.0,0.96998088],[111170.0,0.69201452]],[[111220.0,0.20565672],[111230.0,0.19090529],[111240.0,0.38699214],[111250.0,0.32894971],[111260.0,2.63205277]]]
["bitfinex","BTCUSD",1757290028269,[[111210.0,0.09944043],[111200.0,0.248936],[111190.0,0.2534046],[111180.0,0.96998088],[111170.0,0.69201452]],[[111220.0,0.20665672],[111230.0,0.18027934],[111240.0,0.38703214],[111250.0,0.32894971],[111260.0,2.63241113]]]
["bitfinex","BTCUSD",1757290028480,[[111210.0,0.09944043],[111200.0,0.248936],[111190.0,0.2534046],[111180.0,0.96998088],[111170.0,0.57889732]],[[111220.0,0.20665672],[111230.0,0.18027934],[111240.0,0.38703214],[111250.0,0.32894971],[111260.0,2.63241113]]]
["bitfinex","BTCUSD",1757290028689,[[111210.0,0.25236043],[111200.0,0.248936],[111190.0,0.2534046],[111180.0,0.81722088],[111170.0,0.57889732]],[[111220.0,0.17965238],[111230.0,0.18027934],[111240.0,0.38703214],[111250.0,0.32894971],[111260.0,2.63241113]]]
["bitfinex","BTCUSD",1757290028844,[[111210.0,0.25011244],[111200.0,0.248936],[111190.0,0.2534046],[111180.0,0.81722088],[111170.0,0.57889732]],[[111220.0,0.17965238],[111230.0,0.20727963],[111240.0,0.38703214],[111250.0,0.32894971],[111260.0,2.63241113]]]
["bitfinex","BTCUSD",1757290029266,[[111210.0,0.25011244],[111200.0,0.248936],[111190.0,0.2534046],[111180.0,0.81722088],[111170.0,0.57889732]],[[111220.0,0.17965238],[111230.0,0.20727963],[111240.0,0.23411214],[111250.0,0.32894971],[111260.0,0.56510927]]]
["bitfinex","BTCUSD",1757290029464,[[111210.0,0.42995238],[111200.0,0.25870419],[111190.0,0.2534046],[111180.0,0.81722088],[111170.0,0.57889732]],[[111220.0,0.17965238],[111230.0,0.20727963],[111240.0,0.19994726],[111250.0,0.33209971],[111260.0,0.56510927]]]
["bitfinex","BTCUSD",1757290029645,[[111210.0,0.76995238],[111200.0,0.30870419],[111190.0,0.47434342],[111180.0,0.81722088],[111170.0,0.56521452]],[[111220.0,0.002],[111230.0,0.20727963],[111240.0,0.19028266],[111250.0,0.18925759],[111260.0,0.20417045]]]
["bitfinex","BTCUSD",1757290029834,[[111210.0,0.76995238],[111200.0,0.37324359],[111190.0,0.4905329],[111180.0,0.9254106],[111170.0,0.56521452]],[[111220.0,0.18182377],[111230.0,0.18027934],[111240.0,0.19927223],[111250.0,0.34213759],[111260.0,0.20732045]]]
["bitfinex","BTCUSD",1757290030039,[[111210.0,0.76995238],[111200.0,0.40024047],[111190.0,0.4905329],[111180.0,1.0385278],[111170.0,0.45209732]],[[111220.0,0.18182377],[111230.0,0.18027934],[111240.0,0.22626911],[111250.0,0.34213759],[111260.0,0.20732045]]]
["bitfinex","BTCUSD",1757290030349,[[111210.0,0.76995238],[111200.0,0.40024047],[111190.0,0.4905329],[111180.0,1.0385278],[111170.0,0.45209732]],[[111220.0,0.001],[111230.0,0.18027934],[111240.0,0.22626911],[111250.0,0.34213759],[111260.0,0.20732045]]]
["bitfinex","BTCUSD",1757290030551,[[111210.0,0.76995238],[111200.0,0.40024047],[111190.0,0.4905329],[111180.0,1.0385278],[111170.0,0.45209732]],[[111220.0,0.18082377],[111230.0,0.18027934],[111240.0,0.22626911],[111250.0,0.34213759],[111260.0,0.20732045]]]
["bitfinex","BTCUSD",1757290030760,[[111210.0,0.76995238],[111200.0,0.40024047],[111190.0,0.4905329],[111180.0,1.0385278],[111170.0,0.45209732]],[[111220.0,0.17982377],[111230.0,0.18027934],[111240.0,0.22626911],[111250.0,0.34213759],[111260.0,0.20732045]]]
["bitfinex","BTCUSD",1757290031218,[[111210.0,0.77195238],[111200.0,0.40024047],[111190.0,0.4905329],[111180.0,0.6385278],[111170.0,0.45209732]],[[111220.0,0.17982377],[111230.0,0.18027934],[111240.0,0.22626911],[111250.0,0.34213759],[111260.0,0.20732045]]]
["bitfinex","BTCUSD",1757290031542,[[111210.0,0.77095238],[111200.0,0.40024047],[111190.0,0.4905329],[111180.0,0.6385278],[111170.0,0.45209732]],[[111220.0,0.17982377],[111230.0,0.18027934],[111240.0,0.22626911],[111250.0,0.34213759],[111260.0,0.20732045]]]
["bitfinex","BTCUSD",1757290031674,[[111210.0,0.77095238],[111200.0,0.80024047],[111190.0,0.4905329],[111180.0,0.6385278],[111170.0,0.45209732]],[[111220.0,0.17982377],[111230.0,0.18027934],[111240.0,0.22626911],[111250.0,0.34213759],[111260.0,0.20732045]]]
["bitfinex","BTCUSD",1757290031886,[[111210.0,0.76995238],[111200.0,0.80024047],[111190.0,0.4905329],[111180.0,0.6385278],[111170.0,0.45209732]],[[111220.0,0.17982377],[111230.0,0.18027934],[111240.0,0.22626911],[111250.0,0.34213759],[111260.0,0.20732045]]]
["bitfinex","BTCUSD",1757290032136,[[111210.0,0.77195238],[111200.0,0.80024047],[111190.0,0.4905329],[111180.0,0.6385278],[111170.0,0.45209732]],[[111220.0,0.17982377],[111230.0,0.18027934],[111240.0,0.22626911],[111250.0,0.34213759],[111260.0,0.20732045]]]
["bitfinex","BTCUSD",1757290032611,[[111210.0,0.77395238],[111200.0,0.80024047],[111190.0,0.4905329],[111180.0,0.6385278],[111170.0,0.45209732]],[[111220.0,0.17982377],[111230.0,0.18027934],[111240.0,0.22626911],[111250.0,0.34213759],[111260.0,0.20732045]]]
["bitfinex","BTCUSD",1757290032858,[[111210.0,0.59411244],[111200.0,0.80024047],[111190.0,0.4905329],[111180.0,0.6385278],[111170.0,0.45209732]],[[111220.0,0.17982377],[111230.0,0.18027934],[111240.0,0.23581058],[111250.0,0.34213759],[111260.0,0.20417045]]]
["bitfinex","BTCUSD",1757290033137,[[111210.0,0.44119244],[111200.0,0.16061628],[111190.0,0.2905329],[111180.0,0.61791568],[111170.0,0.45209732]],[[111220.0,0.17982377],[111230.0,0.18027934],[111240.0,0.3095727],[111250.0,0.34213759],[111260.0,0.20417045]]]
["bitfinex","BTCUSD",1757290033348,[[111210.0,0.44119244],[111200.0,0.16061628],[111190.0,0.31959408],[111180.0,0.45479848],[111170.0,0.58615334]],[[111220.0,0.17982377],[111230.0,0.18027934],[111240.0,0.28257582],[111250.0,0.34213759],[111260.0,0.20417045]]]
["bitfinex","BTCUSD",1757290033565,[[111210.0,0.59391244],[111200.0,0.1336194],[111190.0,0.24881],[111180.0,0.93552736],[111170.0,0.58615334]],[[111220.0,0.17982377],[111230.0,0.18027934],[111240.0,0.28257582],[111250.0,0.34213759],[111260.0,0.20417045]]]
["bitfinex","BTCUSD",1757290033778,[[111210.0,0.59391244],[111200.0,0.06908],[111190.0,0.34034893],[111180.0,0.93552736],[111170.0,0.58615334]],[[111220.0,0.17982377],[111230.0,0.20727887],[111240.0,0.28257582],[111250.0,0.34213759],[111260.0,0.20417045]]]
["bitfinex","BTCUSD",1757290034002,[[111210.0,0.59391244],[111200.0,0.06908],[111190.0,0.34034893],[111180.0,0.93552736],[111170.0,0.36425317]],[[111220.0,0.17982377],[111230.0,0.20727887],[111240.0,0.28257582],[111250.0,0.38228379],[111260.0,0.20417045]]]
["bitfinex","BTCUSD",1757290034467,[[111210.0,0.59391244],[111200.0,0.24893599],[111190.0,0.34034893],[111180.0,0.93552736],[111170.0,0.36425317]],[[111220.0,0.17982377],[111230.0,0.20727887],[111240.0,0.28257582],[111250.0,0.38228379],[111260.0,0.20417045]]]
["bitfinex","BTCUSD",1757290035532,[[111210.0,0.59191244],[111200.0,0.24893599],[111190.0,0.34034893],[111180.0,0.93552736],[111170.0,0.36425317]],[[111220.0,0.17982377],[111230.0,0.20727887],[111240.0,0.28257582],[111250.0,0.38228379],[111260.0,0.20417045]]]
["bitfinex","BTCUSD",1757290035942,[[111210.0,0.59391244],[111200.0,0.24893599],[111190.0,0.34034893],[111180.0,0.93552736],[111170.0,0.36425317]],[[111220.0,0.17982377],[111230.0,0.20727887],[111240.0,0.28257582],[111250.0,0.38228379],[111260.0,0.20417045]]]
["bitfinex","BTCUSD",1757290036551,[[111210.0,0.59391244],[111200.0,0.24893599],[111190.0,0.34034893],[111180.0,0.53552736],[111170.0,0.36425317]],[[111220.0,0.17982377],[111230.0,0.20727887],[111240.0,0.28257582],[111250.0,0.38228379],[111260.0,0.20417045]]]
["bitfinex","BTCUSD",1757290037063,[[111210.0,0.59391244],[111200.0,0.24893599],[111190.0,0.74034893],[111180.0,0.53552736],[111170.0,0.36425317]],[[111220.0,0.17982377],[111230.0,0.20727887],[111240.0,0.28257582],[111250.0,0.38228379],[111260.0,0.20417045]]]
["bitfinex","BTCUSD",1757290037274,[[111210.0,0.59191244],[111200.0,0.24893599],[111190.0,0.74034893],[111180.0,0.53552736],[111170.0,0.36425317]],[[111220.0,0.17982377],[111230.0,0.20727887],[111240.0,0.28257582],[111250.0,0.38228379],[111260.0,0.20417045]]]
["bitfinex","BTCUSD",1757290037697,[[111210.0,0.59391244],[111200.0,0.24893599],[111190.0,0.74034893],[111180.0,0.53552736],[111170.0,0.36425317]],[[111220.0,0.17982377],[111230.0,0.20727887],[111240.0,0.28257582],[111250.0,0.38228379],[111260.0,0.20417045]]]
["bitfinex","BTCUSD",1757290039424,[[111210.0,0.59379244],[111200.0,0.06908],[111190.0,0.74034893],[111180.0,0.53552736],[111170.0,0.36425317]],[[111220.0,0.17982377],[111230.0,0.20727887],[111240.0,0.28257582],[111250.0,0.38228379],[111260.0,0.20417045]]]
["bitfinex","BTCUSD",1757290040054,[[111210.0,0.59379244],[111200.0,0.24893543],[111190.0,0.34034893],[111180.0,0.79872736],[111170.0,0.36425317]],[[111220.0,0.17982377],[111230.0,0.20727887],[111240.0,0.28257582],[111250.0,0.38228379],[111260.0,0.20417045]]]
["bitfinex","BTCUSD",1757290040274,[[111210.0,0.59179244],[111200.0,0.24893543],[111190.0,0.34034893],[111180.0,0.79872736],[111170.0,0.36425317]],[[111220.0,0.17982377],[111230.0,0.20727887],[111240.0,0.28257582],[111250.0,0.38228379],[111260.0,0.20417045]]]
["bitfinex","BTCUSD",1757290040482,[[111210.0,0.59179244],[111200.0,0.24893543],[111190.0,0.34034893],[111180.0,0.74872736],[111170.0,0.41425317]],[[111220.0,0.17982377],[111230.0,0.20727887],[111240.0,0.28257582],[111250.0,0.38228379],[111260.0,0.20417045]]]
["bitfinex","BTCUSD",1757290040687,[[111210.0,0.59379244],[111200.0,0.06908],[111190.0,0.74034893],[111180.0,0.79872736],[111170.0,0.36425317]],[[111220.0,0.17982377],[111230.0,0.20727887],[111240.0,0.28257582],[111250.0,0.38228379],[111260.0,0.20417045]]]
["bitfinex","BTCUSD",1757290041342,[[111210.0,0.59379244],[111200.0,0.24893563],[111190.0,0.74034893],[111180.0,0.79872736],[111170.0,0.36425317]],[[111220.0,0.17982377],[111230.0,0.20727887],[111240.0,0.28257582],[111250.0,0.38228379],[111260.0,0.20417045]]]
["bitfinex","BTCUSD",1757290041548,[[111210.0,0.59179244],[111200.0,0.24893563],[111190.0,0.74034893],[111180.0,0.79872736],[111170.0,0.36425317]],[[111220.0,0.17982377],[111230.0,0.20727887],[111240.0,0.28257582],[111250.0,0.38228379],[111260.0,0.20417045]]]
["bitfinex","BTCUSD",1757290041919,[[111210.0,0.59379244],[111200.0,0.24893563],[111190.0,0.74034893],[111180.0,0.79872736],[111170.0,0.36425317]],[[111220.0,0.17982377],[111230.0,0.20727887],[111240.0,0.28257582],[111250.0,0.38228379],[111260.0,0.20417045]]]
["bitfinex","BTCUSD",1757290042134,[[111210.0,0.59379244],[111200.0,0.24893563],[111190.0,0.74034893],[111180.0,0.79872736],[111170.0,0.38226317]],[[111220.0,0.17982377],[111230.0,0.20727887],[111240.0,0.28257582],[111250.0,0.38228379],[111260.0,0.20417045]]]
["bitfinex","BTCUSD",1757290042551,[[111210.0,0.59379244],[111200.0,0.06908],[111190.0,0.74034893],[111180.0,0.79872736],[111170.0,0.38226317]],[[111220.0,0.17982377],[111230.0,0.20727887],[111240.0,0.28257582],[111250.0,0.38228379],[111260.0,0.20417045]]]
["bitfinex","BTCUSD",1757290043446,[[111210.0,0.44119244],[111200.0,0.06908],[111190.0,0.69034893],[111180.0,0.84872736],[111170.0,0.38226317]],[[111220.0,0.17982377],[111230.0,0.20727887],[111240.0,0.28257582],[111250.0,0.38228379],[111260.0,0.20417045]]]
["bitfinex","BTCUSD",1757290043649,[[111210.0,0.59367244],[111200.0,0.06908],[111190.0,0.29034893],[111180.0,0.84872736],[111170.0,0.38226317]],[[111220.0,0.17982377],[111230.0,0.20727887],[111240.0,0.28257582],[111250.0,0.38228379],[111260.0,0.20417045]]]
["bitfinex","BTCUSD",1757290043848,[[111210.0,0.09596244],[111200.0,0.06908],[111190.0,0.09153893],[111180.0,0.74872736],[111170.0,0.38226317]],[[111220.0,0.18188377],[111230.0,0.36295887],[111240.0,0.27942582],[111250.0,0.22940379],[111260.0,0.20417045]]]
["bitfinex","BTCUSD",1757290044257,[[111210.0,0.09596244],[111200.0,0.06908],[111180.0,0.51661634],[111170.0,0.40857502],[111160.0,0.39715575]],[[111220.0,0.18512377],[111230.0,0.33271934],[111240.0,0.27942582],[111250.0,0.22940379],[111260.0,0.20417045]]]
["bitfinex","BTCUSD",1757290044478,[[111210.0,0.00404645],[111200.0,0.06908],[111180.0,0.35474236],[111170.0,0.3196262],[111160.0,0.37264575]],[[111220.0,0.23636672],[111230.0,0.33271934],[111240.0,0.27942582],[111250.0,0.56940379],[111260.0,0.18018045]]]
["bitfinex","BTCUSD",1757290044660,[[111210.0,0.15652645],[111200.0,0.06908],[111180.0,0.3277394],[111170.0,0.24869907],[111160.0,0.36119625]],[[111220.0,0.23636672],[111230.0,0.33271934],[111240.0,0.27942582],[111250.0,0.56940379],[111260.0,0.18018045]]]
["bitfinex","BTCUSD",1757290044891,[[111210.0,0.00404645],[111200.0,0.06908],[111190.0,0.00304],[111180.0,0.2632],[111170.0,0.31323847]],[[111220.0,0.23636672],[111230.0,0.33271934],[111240.0,0.34850582],[111250.0,0.56940379],[111260.0,0.18018045]]]
["bitfinex","BTCUSD",1757290045079,[[111210.0,0.00204645],[111200.0,0.22156],[111190.0,0.00304],[111180.0,0.2632],[111170.0,0.29024249]],[[111220.0,0.23636672],[111230.0,0.33271934],[111240.0,0.34850582],[111250.0,0.56940379],[111260.0,0.23018045]]]
["bitfinex","BTCUSD",1757290045232,[[111210.0,0.00104645],[111200.0,0.22156],[111190.0,0.00304],[111180.0,0.2632],[111170.0,0.34024248]],[[111220.0,0.23636672],[111230.0,0.33271934],[111240.0,0.34850582],[111250.0,0.56940379],[111260.0,0.23018045]]]
["bitfinex","BTCUSD",1757290045454,[[111210.0,0.00104645],[111200.0,0.22156],[111190.0,0.00304],[111180.0,0.2632],[111170.0,0.68024248]],[[111220.0,0.23636672],[111230.0,0.33271934],[111240.0,0.34850582],[111250.0,0.56940379],[111260.0,0.23018045]]]
["bitfinex","BTCUSD",1757290045653,[[111210.0,0.00204645],[111200.0,0.15248],[111190.0,0.00304],[111180.0,0.33228],[111170.0,0.60323846]],[[111220.0,0.23636672],[111230.0,0.33271934],[111240.0,0.36944464],[111250.0,0.56940379],[111260.0,0.23018045]]]
["bitfinex","BTCUSD",1757290045870,[[111210.0,0.00204645],[111200.0,0.15248],[111190.0,0.00304],[111180.0,0.06908],[111170.0,0.60323846]],[[111220.0,0.23636672],[111230.0,0.33271934],[111240.0,0.36944464],[111250.0,1.00750379],[111260.0,0.23018045]]]
["bitfinex","BTCUSD",1757290046077,[[111210.0,0.00204645],[111200.0,0.15248],[111190.0,0.00304],[111180.0,0.06908],[111170.0,0.60323846]],[[111220.0,0.29636672],[111230.0,0.33271934],[111240.0,0.36944464],[111250.0,1.00750379],[111260.0,0.23018045]]]
["bitfinex","BTCUSD",1757290046626,[[111210.0,0.00204645],[111200.0,0.15248],[111190.0,0.00304],[111180.0,0.06908],[111170.0,0.60323846]],[[111220.0,0.33743365],[111230.0,0.33271934],[111240.0,0.36944464],[111250.0,1.00750379],[111260.0,0.23018045]]]
["bitfinex","BTCUSD",1757290047032,[[111210.0,0.00204645],[111200.0,0.15248],[111180.0,0.07212],[111170.0,0.60323846],[111020.0,0.63532093]],[[111220.0,0.33743365],[111230.0,0.33271934],[111240.0,0.36944464],[111250.0,1.00750379],[111260.0,0.23018045]]]
["bitfinex","BTCUSD",1757290047240,[[111210.0,0.00204645],[111200.0,0.15248],[111180.0,0.07212],[111170.0,0.60323846],[111130.0,0.2346035]],[[111220.0,0.33743365],[111230.0,0.33271934],[111240.0,0.36944464],[111250.0,1.00750379],[111260.0,0.23018045]]]
["bitfinex","BTCUSD",1757290047654,[[111210.0,0.00204645],[111200.0,0.15248],[111180.0,0.07212],[111170.0,0.60323846],[111130.0,0.3461995]],[[111220.0,0.33743365],[111230.0,0.33271934],[111240.0,0.36944464],[111250.0,1.00750379],[111260.0,0.23018045]]]
["bitfinex","BTCUSD",1757290047860,[[111210.0,0.00204645],[111200.0,0.15248],[111180.0,0.07212],[111170.0,0.60323846],[111130.0,0.3961995]],[[111220.0,0.33743365],[111230.0,0.33271934],[111240.0,0.36944464],[111250.0,1.00750379],[111260.0,0.23018045]]]
["bitfinex","BTCUSD",1757290048066,[[111210.0,0.00104645],[111190.0,0.15244],[111180.0,0.41212],[111170.0,0.60323846],[111140.0,0.66700888]],[[111220.0,0.33743365],[111230.0,0.33271934],[111240.0,0.36944464],[111250.0,1.00750379],[111260.0,0.23018045]]]
["bitfinex","BTCUSD",1757290048277,[[111210.0,0.00104645],[111190.0,0.15244],[111180.0,0.41212],[111170.0,0.26323846],[111140.0,0.66700888]],[[111220.0,0.33743365],[111230.0,0.33271934],[111240.0,0.36944464],[111250.0,1.00750379],[111260.0,0.23018045]]]
["bitfinex","BTCUSD",1757290048495,[[111180.0,0.07212],[111170.0,0.0645394],[111160.0,0.33653471],[111150.0,0.5064813],[111140.0,0.73501888]],[[111190.0,0.17987229],[111200.0,0.17987079],[111210.0,0.18886037],[111220.0,0.33743365],[111230.0,0.33271934]]]
["bitfinex","BTCUSD",1757290048703,[[111180.0,0.31648252],[111160.0,0.40107411],[111150.0,0.5064813],[111140.0,0.73501888],[111030.0,0.02408689]],[[111190.0,0.17987229],[111200.0,0.17987079],[111210.0,0.34126037],[111220.0,0.33213365],[111230.0,0.18027934]]]
["bitfinex","BTCUSD",1757290048917,[[111180.0,0.31340252],[111170.0,0.00304],[111160.0,0.34207811],[111150.0,0.5564813],[111140.0,0.47181888]],[[111190.0,0.18193229],[111200.0,0.18311079],[111210.0,0.34126037],[111220.0,0.3051307],[111230.0,0.18027934]]]
["bitfinex","BTCUSD",1757290049137,[[111180.0,0.31340252],[111170.0,0.00304],[111160.0,0.32406799],[111150.0,0.5564813],[111140.0,0.47181888]],[[111190.0,0.18193229],[111200.0,0.2101181],[111210.0,0.34126037],[111220.0,0.2451307],[111230.0,0.18027934]]]
["bitfinex","BTCUSD",1757290049348,[[111180.0,0.31556252],[111170.0,0.34],[111160.0,0.32406799],[111150.0,0.58348885],[111140.0,0.35870168]],[[111190.0,0.18193229],[111200.0,0.2101181],[111210.0,0.34126037],[111220.0,0.2471307],[111230.0,0.18027934]]]
["bitfinex","BTCUSD",1757290049601,[[111180.0,0.31860252],[111170.0,0.34],[111160.0,0.32406799],[111150.0,0.58348885],[111140.0,0.35870168]],[[111190.0,0.18193229],[111200.0,0.2101181],[111210.0,0.34126037],[111220.0,0.2471307],[111230.0,0.18027934]]]
["bitfinex","BTCUSD",1757290049820,[[111180.0,0.31860252],[111170.0,0.34],[111160.0,0.32406799],[111150.0,0.50275997],[111140.0,0.43943056]],[[111190.0,0.18193229],[111200.0,0.2101181],[111210.0,0.34126037],[111220.0,0.2451307],[111230.0,0.18027934]]]
["bitfinex","BTCUSD",1757290050033,[[111180.0,0.32060252],[111170.0,0.34],[111160.0,0.25345587],[111150.0,0.50275997],[111140.0,0.43943056]],[[111190.0,0.18193229],[111200.0,0.2101181],[111210.0,0.34126037],[111220.0,0.2451307],[111230.0,0.18027934]]]
["bitfinex","BTCUSD",1757290050247,[[111180.0,0.32060252],[111170.0,0.34],[111160.0,0.25345587],[111150.0,0.50275997],[111140.0,0.38943056]],[[111190.0,0.18193229],[111200.0,0.2101181],[111210.0,0.34126037],[111220.0,0.2451307],[111230.0,0.18027934]]]
["bitfinex","BTCUSD",1757290050620,[[111180.0,0.32060252],[111170.0,0.34],[111160.0,0.25345587],[111150.0,0.50275997],[111140.0,0.38943056]],[[111190.0,0.18193229],[111200.0,0.2101181],[111210.0,0.34126037],[111220.0,0.2471307],[111230.0,0.18027934]]]
["bitfinex","BTCUSD",1757290051186,[[111180.0,0.32060252],[111170.0,0.34],[111160.0,0.25345587],[111150.0,0.50275997],[111140.0,0.38943056]],[[111190.0,0.18193229],[111200.0,0.2101181],[111210.0,0.34126037],[111220.0,0.2451307],[111230.0,0.18027934]]]
["bitfinex","BTCUSD",1757290051398,[[111180.0,0.32060252],[111170.0,0.34],[111160.0,0.25345587],[111150.0,0.51274466],[111140.0,0.38943056]],[[111190.0,0.18193229],[111200.0,0.2101181],[111210.0,0.34126037],[111220.0,0.2451307],[111230.0,0.18027934]]]
["bitfinex","BTCUSD",1757290051582,[[111180.0,0.31860252],[111170.0,0.34],[111160.0,0.25345587],[111150.0,0.51274466],[111140.0,0.38943056]],[[111190.0,0.18193229],[111200.0,0.2101181],[111210.0,0.34126037],[111220.0,0.2451307],[111230.0,0.18027934]]]
["bitfinex","BTCUSD",1757290051787,[[111180.0,0.32060252],[111170.0,0.34],[111160.0,0.25345587],[111150.0,0.51274466],[111140.0,0.38943056]],[[111190.0,0.18193229],[111200.0,0.2101181],[111210.0,0.34126037],[111220.0,0.2451307],[111230.0,0.18027934]]]
["bitfinex","BTCUSD",1757290051992,[[111180.0,0.32060252],[111170.0,0.34],[111160.0,0.25345587],[111150.0,0.51274466],[111140.0,0.43943056]],[[111190.0,0.18193229],[111200.0,0.2101181],[111210.0,0.34126037],[111220.0,0.2451307],[111230.0,0.18027934]]]
["bitfinex","BTCUSD",1757290052232,[[111180.0,0.31860252],[111170.0,0.34],[111160.0,0.25345587],[111150.0,0.51274466],[111140.0,0.43943056]],[[111190.0,0.18193229],[111200.0,0.2101181],[111210.0,0.34126037],[111220.0,0.2451307],[111230.0,0.18027934]]]
["bitfinex","BTCUSD",1757290052447,[[111180.0,0.31960252],[111170.0,0.34],[111160.0,0.25345587],[111150.0,0.91274466],[111140.0,0.43943056]],[[111190.0,0.18193229],[111200.0,0.2101181],[111210.0,0.34126037],[111220.0,0.2451307],[111230.0,0.18027934]]]
["bitfinex","BTCUSD",1757290052660,[[111180.0,0.31960252],[111170.0,0.51990026],[111160.0,0.25345587],[111150.0,0.91274466],[111140.0,0.43943056]],[[111190.0,0.17987229],[111200.0,0.2068781],[111210.0,0.19210037],[111220.0,0.2451307],[111230.0,0.18027934]]]
["bitfinex","BTCUSD",1757290052873,[[111180.0,0.31960252],[111170.0,0.51990026],[111160.0,0.25345587],[111150.0,0.91274466],[111140.0,0.43943056]],[[111190.0,0.17987229],[111200.0,0.2068781],[111210.0,0.34438037],[111220.0,0.2451307],[111230.0,0.18027934]]]
["bitfinex","BTCUSD",1757290054063,[[111180.0,0.31960252],[111170.0,0.51990026],[111160.0,0.25345587],[111150.0,0.91274466],[111140.0,0.43943056]],[[111200.0,0.18333709],[111210.0,0.34438037],[111220.0,0.2451307],[111230.0,0.18027934],[114280.0,0.00012]]]
["bitfinex","BTCUSD",1757290054271,[[111180.0,0.22464653],[111170.0,0.51990026],[111160.0,0.18891647],[111150.0,0.91274466],[111140.0,0.42324108]],[[111190.0,0.17987229],[111200.0,0.18333709],[111210.0,0.34438037],[111220.0,0.2451307],[111230.0,0.18027934]]]
["bitfinex","BTCUSD",1757290054767,[[111180.0,0.22768653],[111170.0,0.51990026],[111160.0,0.18891647],[111150.0,0.91274466],[111140.0,0.42324108]],[[111190.0,0.17987229],[111200.0,0.18333709],[111210.0,0.34438037],[111220.0,0.2451307],[111230.0,0.18027934]]]
["bitfinex","BTCUSD",1757290055962,[[111180.0,0.22768653],[111170.0,0.34],[111160.0,0.18891647],[111150.0,0.97728406],[111140.0,0.35870168]],[[111190.0,0.18193229],[111200.0,0.18333709],[111210.0,0.34438037],[111220.0,0.2451307],[111230.0,0.18027934]]]
["bitfinex","BTCUSD",1757290056609,[[111180.0,0.31960252],[111170.0,0.34],[111160.0,0.18891647],[111150.0,0.97728406],[111140.0,0.35870168]],[[111190.0,0.17987229],[111200.0,0.18333709],[111210.0,0.34438037],[111220.0,0.2451307],[111230.0,0.18027934]]]
["bitfinex","BTCUSD",1757290057058,[[111180.0,0.16204252],[111170.0,0.34304],[111150.0,0.89180584],[111140.0,0.33302682],[111120.0,1.40284332]],[[111190.0,0.18193229],[111200.0,0.18333709],[111210.0,0.34114037],[111220.0,0.2451307],[111230.0,0.18027934]]]
["bitfinex","BTCUSD",1757290057246,[[111180.0,0.31444252],[111170.0,0.34304],[111150.0,0.49180584],[111140.0,0.33302682],[111130.0,0.2862712]],[[111190.0,0.18517229],[111200.0,0.15632978],[111210.0,0.34114037],[111220.0,0.2451307],[111230.0,0.18027934]]]
["bitfinex","BTCUSD",1757290057494,[[111180.0,0.31444252],[111170.0,0.34304],[111150.0,0.49180584],[111140.0,0.33302682],[111130.0,0.2862712]],[[111190.0,0.21218176],[111200.0,0.15632978],[111210.0,0.34114037],[111220.0,0.2451307],[111230.0,0.18027934]]]
["bitfinex","BTCUSD",1757290057674,[[111180.0,0.31444252],[111170.0,0.34304],[111150.0,0.49180584],[111140.0,0.73302682],[111130.0,0.2862712]],[[111190.0,0.20894176],[111200.0,0.15956978],[111210.0,0.34114037],[111220.0,0.2451307],[111230.0,0.18027934]]]
["bitfinex","BTCUSD",1757290057905,[[111180.0,0.31444252],[111170.0,0.34304],[111160.0,0.00899604],[111150.0,0.49180584],[111140.0,0.73302682]],[[111190.0,0.20894176],[111200.0,0.15956978],[111210.0,0.34114037],[111220.0,0.2451307],[111230.0,0.18027934]]]
["bitfinex","BTCUSD",1757290058929,[[111180.0,0.31444252],[111170.0,0.34304],[111160.0,0.1889165],[111150.0,0.49180584],[111140.0,0.73302682]],[[111190.0,0.21850782],[111200.0,0.15956978],[111210.0,0.34114037],[111220.0,0.2451307],[111230.0,0.18027934]]]
["bitfinex","BTCUSD",1757290059512,[[111180.0,0.31444252],[111170.0,0.34304],[111160.0,0.1889165],[111150.0,0.49180584],[111140.0,0.71501682]],[[111190.0,0.21850782],[111200.0,0.15956978],[111210.0,0.34114037],[111220.0,0.2451307],[111230.0,0.18027934]]]
["bitfinex","BTCUSD",1757290059761,[[111180.0,0.31444252],[111170.0,0.34304],[111160.0,0.1889165],[111150.0,0.49180584],[111140.0,0.76501682]],[[111190.0,0.20894176],[111200.0,0.15956978],[111210.0,0.34114037],[111220.0,0.2451307],[111230.0,0.18027934]]]
["bitfinex","BTCUSD",1757290059966,[[111180.0,0.31660252],[111170.0,0.34304],[111160.0,0.1889165],[111150.0,0.49180584],[111140.0,0.76501682]],[[111190.0,0.20894176],[111200.0,0.15956978],[111210.0,0.34114037],[111220.0,0.2451307],[111230.0,0.18027934]]]
["bitfinex","BTCUSD",1757290060473,[[111180.0,0.31560252],[111170.0,0.34304],[111160.0,0.1889165],[111150.0,0.49180584],[111140.0,0.71501682]],[[111190.0,0.20894176],[111200.0,0.15956978],[111210.0,0.34114037],[111220.0,0.2451307],[111230.0,0.18027934]]]
["bitfinex","BTCUSD",1757290060683,[[111180.0,0.31660252],[111170.0,0.34304],[111160.0,0.1889165],[111150.0,0.49180584],[111140.0,0.57821682]],[[111190.0,0.20894176],[111200.0,0.16910946],[111210.0,0.34114037],[111220.0,0.2451307],[111230.0,0.61837934]]]
["bitfinex","BTCUSD",1757290060917,[[111180.0,0.31660252],[111170.0,0.34304],[111160.0,0.1889165],[111150.0,0.49180584],[111140.0,0.57821682]],[[111190.0,0.20894176],[111200.0,0.16910946],[111210.0,0.34114037],[111220.0,0.31574282],[111230.0,0.61837934]]]
["bitfinex","BTCUSD",1757290061109,[[111180.0,0.31660252],[111170.0,0.34304],[111160.0,0.1889165],[111150.0,0.89180584],[111140.0,0.62821682]],[[111190.0,0.20894176],[111200.0,0.16910946],[111210.0,0.34114037],[111220.0,0.31574282],[111230.0,0.61837934]]]
["bitfinex","BTCUSD",1757290061325,[[111180.0,0.31660252],[111170.0,0.34304],[111160.0,0.1889165],[111150.0,0.89180584],[111140.0,0.57821682]],[[111190.0,0.20894176],[111200.0,0.16910946],[111210.0,0.34114037],[111220.0,0.31574282],[111230.0,0.61837934]]]
["bitfinex","BTCUSD",1757290061759,[[111180.0,0.31560252],[111170.0,0.34304],[111160.0,0.1889165],[111150.0,0.89180584],[111140.0,0.62821682]],[[111190.0,0.20894176],[111200.0,0.16910946],[111210.0,0.34114037],[111220.0,0.31574282],[111230.0,0.61837934]]]
["bitfinex","BTCUSD",1757290061985,[[111180.0,0.31660252],[111170.0,0.34304],[111160.0,0.1889165],[111150.0,0.89180584],[111140.0,0.62821682]],[[111190.0,0.20894176],[111200.0,0.16910946],[111210.0,0.34114037],[111220.0,0.31574282],[111230.0,0.61837934]]]
["bitfinex","BTCUSD",1757290062620,[[111180.0,0.31660252],[111170.0,0.34304],[111160.0,0.1889165],[111150.0,0.90981584],[111140.0,0.62821682]],[[111190.0,0.20894176],[111200.0,0.16910946],[111210.0,0.34114037],[111220.0,0.31574282],[111230.0,0.61837934]]]
["bitfinex","BTCUSD",1757290062885,[[111180.0,0.31660252],[111170.0,0.34304],[111160.0,0.1889165],[111150.0,0.90981584],[111140.0,0.62821682]],[[111190.0,0.20894176],[111200.0,0.16910946],[111210.0,0.18886037],[111220.0,0.31574282],[111230.0,0.61837934]]]
["bitfinex","BTCUSD",1757290063083,[[111180.0,0.31660252],[111170.0,0.34304],[111160.0,0.1889165],[111150.0,0.90981584],[111140.0,0.62821682]],[[111190.0,0.20894176],[111200.0,0.16910946],[111210.0,0.34118037],[111220.0,0.31574282],[111230.0,0.61837934]]]
["bitfinex","BTCUSD",1757290063699,[[111180.0,0.31660252],[111170.0,0.34304],[111160.0,0.1889165],[111150.0,0.90981584],[111140.0,0.57821682]],[[111190.0,0.20894176],[111200.0,0.16910946],[111210.0,0.34118037],[111220.0,0.31574282],[111230.0,0.61837934]]]
["bitfinex","BTCUSD",1757290063999,[[111180.0,0.31660252],[111170.0,0.34304],[111160.0,0.1889165],[111150.0,0.90981584],[111140.0,0.62821682]],[[111190.0,0.20894176],[111200.0,0.16910946],[111210.0,0.34118037],[111220.0,0.31574282],[111230.0,0.61837934]]]
["bitfinex","BTCUSD",1757290064238,[[111180.0,0.31660252],[111170.0,0.34304],[111160.0,0.1889165],[111150.0,0.97435524],[111140.0,0.6444063]],[[111190.0,0.20894176],[111200.0,0.16910946],[111210.0,0.34118037],[111220.0,0.31574282],[111230.0,0.61837934]]]
["bitfinex","BTCUSD",1757290064825,[[111180.0,0.31964252],[111170.0,0.34],[111160.0,0.1889165],[111150.0,0.97435524],[111140.0,0.6444063]],[[111190.0,0.20894176],[111200.0,0.16910946],[111210.0,0.34118037],[111220.0,0.31574282],[111230.0,0.61837934]]]
["bitfinex","BTCUSD",1757290065702,[[111180.0,0.31444252],[111170.0,0.34304],[111160.0,0.1889165],[111150.0,0.97435524],[111140.0,0.6444063]],[[111190.0,0.20894176],[111200.0,0.16910946],[111210.0,0.34118037],[111220.0,0.31574282],[111230.0,0.61837934]]]
["bitfinex","BTCUSD",1757290065885,[[111180.0,0.31660252],[111170.0,0.34304],[111160.0,0.1889165],[111150.0,0.97435524],[111140.0,0.6444063]],[[111190.0,0.20894176],[111200.0,0.16910946],[111210.0,0.34118037],[111220.0,0.31574282],[111230.0,0.61837934]]]
["bitfinex","BTCUSD",1757290071439,[[111180.0,0.16204252],[111170.0,0.34304],[111150.0,0.95634524],[111140.0,0.59180418],[111080.0,0.44076745]],[[111190.0,0.20894176],[111200.0,0.16586946],[111210.0,0.34118037],[111220.0,0.31574282],[111230.0,0.61837934]]]
["bitfinex","BTCUSD",1757290071603,[[111180.0,0.24512252],[111160.0,0.07207],[111150.0,0.49734838],[111140.0,0.59180418],[111130.0,0.40862242]],[[111190.0,0.21213176],[111200.0,0.16586946],[111210.0,0.34118037],[111220.0,0.31574282],[111230.0,0.61837934]]]
["bitfinex","BTCUSD",1757290071805,[[111180.0,0.00104653],[111160.0,0.41207],[111150.0,0.07452409],[111140.0,0.59180418],[111130.0,0.35392537]],[[111190.0,0.21213176],[111200.0,0.16586946],[111210.0,0.41026037],[111220.0,0.31574282],[111230.0,0.61837934]]]
["bitfinex","BTCUSD",1757290071974,[[111180.0,0.15320653],[111160.0,0.41207],[111150.0,0.08352094],[111140.0,0.59180418],[111130.0,0.29080817]],[[111190.0,0.21213176],[111200.0,0.16586946],[111210.0,0.41026037],[111220.0,0.31574282],[111230.0,0.61837934]]]
["bitfinex","BTCUSD",1757290072174,[[111180.0,0.15320653],[111160.0,0.41207],[111150.0,0.2544607],[111140.0,0.60080184],[111130.0,0.29080817]],[[111190.0,0.21213176],[111200.0,0.16586946],[111210.0,0.25794037],[111220.0,0.31574282],[111230.0,0.64241759]]]
["bitfinex","BTCUSD",1757290072404,[[111180.0,0.15220653],[111160.0,0.41207],[111150.0,0.26345755],[111140.0,0.36461343],[111130.0,0.50400817]],[[111190.0,0.21213176],[111200.0,0.31802946],[111210.0,0.25794037],[111220.0,0.31574282],[111230.0,0.64241759]]]
["bitfinex","BTCUSD",1757290072636,[[111180.0,0.15220653],[111160.0,0.41207],[111150.0,0.08352094],[111140.0,0.36461343],[111130.0,0.29080817]],[[111190.0,0.21313176],[111200.0,0.31802946],[111210.0,0.25794037],[111220.0,0.31574282],[111230.0,0.64241759]]]
["bitfinex","BTCUSD",1757290073074,[[111180.0,0.15220653],[111160.0,0.41207],[111150.0,0.08352094],[111140.0,0.43522555],[111130.0,0.29080817]],[[111190.0,0.21313176],[111200.0,0.31802946],[111210.0,0.25794037],[111220.0,0.31574282],[111230.0,0.64241759]]]
["bitfinex","BTCUSD",1757290073298,[[111180.0,0.15220653],[111160.0,0.41207],[111150.0,0.08352094],[111140.0,0.43522555],[111130.0,0.40392537]],[[111190.0,0.21313176],[111200.0,0.31802946],[111210.0,0.25794037],[111220.0,0.31574282],[111230.0,0.64241759]]]
["bitfinex","BTCUSD",1757290073922,[[111180.0,0.15220653],[111160.0,0.41207],[111150.0,0.26345757],[111140.0,0.43522555],[111130.0,0.40392537]],[[111190.0,0.21313176],[111200.0,0.31802946],[111210.0,0.25794037],[111220.0,0.31574282],[111230.0,0.64241759]]]
["bitfinex","BTCUSD",1757290074184,[[111180.0,0.15220653],[111160.0,0.41207],[111150.0,0.26345757],[111140.0,0.43522555],[111130.0,0.29080817]],[[111190.0,0.21313176],[111200.0,0.31802946],[111210.0,0.25794037],[111220.0,0.31574282],[111230.0,0.64241759]]]
["bitfinex","BTCUSD",1757290074604,[[111180.0,0.15220653],[111160.0,0.41207],[111150.0,0.08352094],[111140.0,0.43522555],[111130.0,0.40392537]],[[111190.0,0.21413176],[111200.0,0.31802946],[111210.0,0.25794037],[111220.0,0.31574282],[111230.0,0.64241759]]]
["bitfinex","BTCUSD",1757290074804,[[111180.0,4.653e-05],[111170.0,0.15216],[111160.0,0.41207],[111150.0,0.26345787],[111140.0,0.43522555]],[[111190.0,0.21413176],[111200.0,0.31802946],[111210.0,0.25794037],[111220.0,0.31574282],[111230.0,0.64241759]]]
["bitfinex","BTCUSD",1757290075220,[[111180.0,4.653e-05],[111170.0,0.15216],[111160.0,0.41207],[111150.0,0.08352094],[111140.0,0.43522555]],[[111190.0,0.21413176],[111200.0,0.31802946],[111210.0,0.25794037],[111220.0,0.31574282],[111230.0,0.67446859]]]
["bitfinex","BTCUSD",1757290075638,[[111180.0,4.653e-05],[111170.0,0.15216],[111160.0,0.41207],[111150.0,0.07452409],[111140.0,0.43522555]],[[111190.0,0.21413176],[111200.0,0.31802946],[111210.0,0.25794037],[111220.0,0.31574282],[111230.0,0.67446859]]]
["bitfinex","BTCUSD",1757290075844,[[111180.0,4.653e-05],[111170.0,0.15216],[111160.0,0.41207],[111150.0,0.08352094],[111140.0,0.43522555]],[[111190.0,0.21413176],[111200.0,0.31802946],[111210.0,0.25794037],[111220.0,0.31574282],[111230.0,0.67446859]]]
["bitfinex","BTCUSD",1757290076051,[[111180.0,4.653e-05],[111170.0,0.15216],[111160.0,0.41207],[111150.0,0.07452409],[111140.0,0.43522555]],[[111190.0,0.21413176],[111200.0,0.31802946],[111210.0,0.25794037],[111220.0,0.31574282],[111230.0,0.67446859]]]
["bitfinex","BTCUSD",1757290076277,[[111180.0,4.653e-05],[111170.0,0.15216],[111160.0,0.41207],[111150.0,0.07452409],[111140.0,0.43522555]],[[111190.0,0.25516931],[111200.0,0.31802946],[111210.0,0.25794037],[111220.0,0.31574282],[111230.0,0.67446859]]]
["bitfinex","BTCUSD",1757290076487,[[111180.0,4.653e-05],[111170.0,0.15216],[111160.0,0.41207],[111150.0,0.08352094],[111140.0,0.43522555]],[[111190.0,0.25516931],[111200.0,0.31802946],[111210.0,0.25794037],[111220.0,0.31574282],[111230.0,0.67446859]]]
["bitfinex","BTCUSD",1757290077141,[[111180.0,4.653e-05],[111170.0,0.15216],[111160.0,0.41207],[111150.0,0.0645394],[111140.0,0.38522555]],[[111190.0,0.25516931],[111200.0,0.31802946],[111210.0,0.25794037],[111220.0,0.65574282],[111230.0,0.67446859]]]
["bitfinex","BTCUSD",1757290077352,[[111180.0,4.653e-05],[111170.0,0.15216],[111160.0,0.07207],[111150.0,0.0645394],[111140.0,0.38522555]],[[111190.0,0.25516931],[111200.0,0.31802946],[111210.0,0.25794037],[111220.0,0.65574282],[111230.0,0.72446859]]]
["bitfinex","BTCUSD",1757290077574,[[111180.0,4.653e-05],[111170.0,0.15216],[111160.0,0.07207],[111140.0,0.68202448],[111130.0,0.33157415]],[[111190.0,0.25516931],[111200.0,0.31802946],[111210.0,0.25794037],[111220.0,0.67978107],[111230.0,0.70043034]]]
["bitfinex","BTCUSD",1757290077783,[[111180.0,4.653e-05],[111170.0,0.15216],[111160.0,0.07207],[111140.0,0.68202448],[111130.0,0.35858674]],[[111190.0,0.25516931],[111200.0,0.31802946],[111210.0,0.25794037],[111220.0,0.67978107],[111230.0,0.70043034]]]
["bitfinex","BTCUSD",1757290078237,[[111180.0,4.653e-05],[111170.0,0.15216],[111160.0,0.07207],[111140.0,0.68202448],[111130.0,0.35858674]],[[111190.0,0.25516931],[111200.0,0.31802946],[111210.0,0.25794037],[111220.0,0.67978107],[111230.0,0.74878326]]]
["bitfinex","BTCUSD",1757290079906,[[111180.0,4.653e-05],[111170.0,0.15216],[111160.0,0.07207],[111140.0,0.68202448],[111130.0,0.35858674]],[[111190.0,0.25516931],[111200.0,0.31802946],[111210.0,0.25794037],[111220.0,0.67978107],[111230.0,0.69878326]]]
["bitfinex","BTCUSD",1757290080191,[[111180.0,4.653e-05],[111170.0,0.15216],[111160.0,0.07207],[111140.0,0.68202448],[111130.0,0.35858674]],[[111190.0,0.25516931],[111200.0,0.31802946],[111210.0,0.25794037],[111220.0,0.67978107],[111230.0,0.74878326]]]
["bitfinex","BTCUSD",1757290080446,[[111180.0,4.653e-05],[111170.0,0.15216],[111160.0,0.07207],[111140.0,0.6918425],[111130.0,0.35858674]],[[111190.0,0.25516931],[111200.0,0.31802946],[111210.0,0.25794037],[111220.0,0.67978107],[111230.0,0.70043034]]]
["bitfinex","BTCUSD",1757290081115,[[111180.0,4.653e-05],[111170.0,0.15216],[111160.0,0.07207],[111140.0,0.6918425],[111130.0,0.33157415]],[[111190.0,0.25516931],[111200.0,0.31802946],[111210.0,0.25794037],[111220.0,0.67978107],[111230.0,0.74878326]]]
["bitfinex","BTCUSD",1757290081307,[[111180.0,4.653e-05],[111170.0,0.15216],[111160.0,0.07207],[111140.0,0.71885508],[111130.0,0.33157415]],[[111190.0,0.25516931],[111200.0,0.31802946],[111210.0,0.25794037],[111220.0,0.67978107],[111230.0,0.70043034]]]
["bitfinex","BTCUSD",1757290081633,[[111180.0,4.653e-05],[111170.0,0.15216],[111160.0,0.07207],[111140.0,0.71885508],[111130.0,0.33157415]],[[111190.0,0.40732931],[111200.0,0.16586946],[111210.0,0.25794037],[111220.0,0.67978107],[111230.0,0.70043034]]]
["bitfinex","BTCUSD",1757290081840,[[111180.0,4.653e-05],[111170.0,0.15216],[111160.0,0.07207],[111140.0,0.71885508],[111130.0,0.33157415]],[[111190.0,0.40732931],[111200.0,0.16586946],[111210.0,0.25794037],[111220.0,0.65574282],[111230.0,0.70043034]]]
["bitfinex","BTCUSD",1757290082019,[[111180.0,4.653e-05],[111170.0,0.15216],[111160.0,0.07207],[111140.0,1.11885508],[111130.0,0.33157415]],[[111190.0,0.40732931],[111200.0,0.16586946],[111210.0,0.25794037],[111220.0,0.67984904],[111230.0,0.70043034]]]
["bitfinex","BTCUSD",1757290082251,[[111180.0,4.653e-05],[111170.0,0.15216],[111160.0,0.07207],[111140.0,1.11885508],[111130.0,0.33157415]],[[111190.0,0.40732931],[111200.0,0.16586946],[111210.0,0.25794037],[111220.0,0.67984904],[111230.0,0.74878326]]]
["bitfinex","BTCUSD",1757290082482,[[111180.0,4.653e-05],[111170.0,0.15216],[111160.0,0.07207],[111140.0,1.11885508],[111130.0,0.33157415]],[[111190.0,0.40732931],[111200.0,0.16586946],[111210.0,0.25794037],[111220.0,0.67984904],[111230.0,0.70043034]]]
["bitfinex","BTCUSD",1757290082854,[[111180.0,4.653e-05],[111170.0,0.15216],[111160.0,0.07207],[111140.0,1.11885508],[111130.0,0.33157415]],[[111190.0,0.40732931],[111200.0,0.16586946],[111210.0,0.25794037],[111220.0,0.67984904],[111230.0,0.74878326]]]
["bitfinex","BTCUSD",1757290083057,[[111180.0,4.653e-05],[111160.0,0.22423],[111140.0,1.11885508],[111130.0,0.33157415],[107860.0,0.00258131]],[[111190.0,0.40732931],[111200.0,0.16586946],[111210.0,0.25794037],[111220.0,0.67984904],[111230.0,0.74878326]]]
["bitfinex","BTCUSD",1757290083230,[[111180.0,4.653e-05],[111160.0,0.22423],[111140.0,1.11885508],[111130.0,0.33157415],[109790.0,0.0089986]],[[111190.0,0.40732931],[111200.0,0.16586946],[111210.0,0.25794037],[111220.0,0.67984904],[111230.0,0.74878326]]]
["bitfinex","BTCUSD",1757290083686,[[111180.0,4.653e-05],[111160.0,0.22423],[111140.0,0.92999212],[111130.0,0.34057262],[111060.0,0.84581998]],[[111190.0,0.40732931],[111200.0,0.16586946],[111210.0,0.25794037],[111220.0,0.67984904],[111230.0,0.74878326]]]
["bitfinex","BTCUSD",1757290084070,[[111180.0,4.653e-05],[111160.0,0.22124],[111150.0,0.00299],[111140.0,0.92999212],[111130.0,0.34057262]],[[111190.0,0.43058931],[111200.0,0.16586946],[111210.0,0.26644037],[111220.0,0.65560904],[111230.0,0.69878326]]]
["bitfinex","BTCUSD",1757290084276,[[111180.0,4.653e-05],[111160.0,0.22124],[111150.0,0.00299],[111140.0,0.92999212],[111130.0,0.34057262]],[[111190.0,0.43058931],[111200.0,0.16586946],[111210.0,0.26644037],[111220.0,0.65560904],[111230.0,0.74878326]]]
["bitfinex","BTCUSD",1757290084478,[[111180.0,4.653e-05],[111160.0,0.22124],[111150.0,0.00299],[111140.0,0.93898978],[111130.0,0.34057262]],[[111190.0,0.43058931],[111200.0,0.16586946],[111210.0,0.26644037],[111220.0,0.65560904],[111230.0,0.74878326]]]
["bitfinex","BTCUSD",1757290084679,[[111180.0,4.653e-05],[111160.0,0.22124],[111150.0,0.00299],[111140.0,0.92999212],[111130.0,0.34057262]],[[111190.0,0.27842931],[111200.0,0.31802946],[111210.0,0.26644037],[111220.0,0.65560904],[111230.0,0.74878326]]]
["bitfinex","BTCUSD",1757290084858,[[111180.0,4.653e-05],[111160.0,0.22124],[111150.0,0.00299],[111140.0,1.11894206],[111130.0,0.34057262]],[[111190.0,0.27842931],[111200.0,0.31802946],[111210.0,0.25794037],[111220.0,0.65560904],[111230.0,0.74878326]]]
["bitfinex","BTCUSD",1757290085090,[[111180.0,4.653e-05],[111160.0,0.22423],[111140.0,1.10093206],[111130.0,0.35858262],[110960.0,2.04181864]],[[111190.0,0.27842931],[111200.0,0.31802946],[111210.0,0.25794037],[111220.0,0.65560904],[111230.0,0.74878326]]]
["bitfinex","BTCUSD",1757290085506,[[111180.0,4.653e-05],[111160.0,0.22423],[111140.0,1.10093206],[111130.0,0.35858262],[111120.0,0.96520999]],[[111190.0,0.27842931],[111200.0,0.31802946],[111210.0,0.25794037],[111220.0,0.65560904],[111230.0,0.74878326]]]
["bitfinex","BTCUSD",1757290085721,[[111180.0,4.653e-05],[111170.0,0.00299],[111160.0,0.22124],[111150.0,0.00899685],[111140.0,1.10093206]],[[111190.0,0.43058931],[111200.0,0.16586946],[111210.0,0.25794037],[111220.0,0.65560904],[111230.0,0.74878326]]]
["bitfinex","BTCUSD",1757290085929,[[111180.0,0.00517653],[111160.0,0.22124],[111150.0,0.18893384],[111140.0,1.10093206],[111090.0,0.9092471]],[[111190.0,0.40413931],[111200.0,0.16905946],[111210.0,0.25794037],[111220.0,0.65560904],[111230.0,0.77204326]]]
["bitfinex","BTCUSD",1757290086138,[[111180.0,0.00517653],[111160.0,0.22124],[111150.0,0.18893384],[111140.0,1.10093206],[111120.0,1.07832719]],[[111190.0,0.40413931],[111200.0,0.16905946],[111210.0,0.25794037],[111220.0,0.65560904],[111230.0,0.77204326]]]
["bitfinex","BTCUSD",1757290086139,[[111180.0,0.00517653],[111160.0,0.22124],[111150.0,0.18893384],[111140.0,1.10093206],[111120.0,1.07832719]],[[111190.0,0.25197931],[111200.0,0.32121946],[111210.0,0.25794037],[111220.0,0.65560904],[111230.0,0.72369034]]]
["bitfinex","BTCUSD",1757290086360,[[111180.0,0.00517653],[111160.0,0.22124],[111150.0,0.18893384],[111140.0,1.10093206],[111120.0,1.07832719]],[[111190.0,0.25197931],[111200.0,0.32121946],[111210.0,0.25794037],[111220.0,0.65560904],[111230.0,0.67369034]]]
["bitfinex","BTCUSD",1757290086558,[[111180.0,0.00517653],[111160.0,0.22124],[111150.0,0.18893384],[111140.0,1.10093206],[111120.0,1.07832719]],[[111190.0,0.25197931],[111200.0,0.32121946],[111210.0,0.25794037],[111220.0,0.65560904],[111230.0,0.72369034]]]
["bitfinex","BTCUSD",1757290086696,[[111180.0,0.00218653],[111160.0,0.22124],[111150.0,0.18893384],[111140.0,1.10093206],[111120.0,1.07832719]],[[111190.0,0.25197931],[111200.0,0.32121946],[111210.0,0.25794037],[111220.0,0.65560904],[111230.0,0.72369034]]]
["bitfinex","BTCUSD",1757290086902,[[111180.0,4.653e-05],[111170.0,0.00299],[111160.0,0.22124],[111150.0,0.18893384],[111140.0,1.10093206]],[[111190.0,0.25197931],[111200.0,0.32121946],[111210.0,0.25794037],[111220.0,0.65560904],[111230.0,0.72369034]]]
["bitfinex","BTCUSD",1757290088412,[[111180.0,0.09709252],[111170.0,0.0022488],[111160.0,0.22124],[111150.0,0.18893384],[111140.0,1.15093206]],[[111190.0,0.20888176],[111200.0,0.31802946],[111210.0,0.25794037],[111220.0,0.65560904],[111230.0,0.72369034]]]
["bitfinex","BTCUSD",1757290088619,[[111180.0,0.09709252],[111170.0,0.0022488],[111160.0,0.22124],[111150.0,0.25347324],[111140.0,1.08639266]],[[111190.0,0.20888176],[111200.0,0.31802946],[111210.0,0.26113037],[111220.0,0.63150282],[111230.0,0.74779656]]]
["bitfinex","BTCUSD",1757290088832,[[111180.0,0.09709252],[111170.0,0.0022488],[111160.0,0.41015232],[111150.0,0.30347324],[111140.0,1.03639266]],[[111190.0,0.20888176],[111200.0,0.31802946],[111210.0,0.26113037],[111220.0,0.63150282],[111230.0,0.74779656]]]
["bitfinex","BTCUSD",1757290088833,[[111180.0,0.09709252],[111170.0,0.0022488],[111160.0,0.41015232],[111150.0,0.30347324],[111140.0,1.03639266]],[[111190.0,0.20888176],[111200.0,0.31802946],[111210.0,0.26113037],[111220.0,0.63150282],[111230.0,0.69779656]]]
["bitfinex","BTCUSD",1757290089042,[[111180.0,0.09709252],[111170.0,0.0022488],[111160.0,0.41015232],[111150.0,0.30347324],[111140.0,1.09010896]],[[111190.0,0.18187229],[111200.0,0.31802946],[111210.0,0.26113037],[111220.0,0.63150282],[111230.0,0.66574556]]]
["bitfinex","BTCUSD",1757290089254,[[111180.0,0.09709252],[111170.0,0.0022488],[111160.0,0.41015232],[111150.0,0.33048106],[111140.0,1.09010896]],[[111190.0,0.18187229],[111200.0,0.34503728],[111210.0,0.26113037],[111220.0,0.63150282],[111230.0,0.66574556]]]
["bitfinex","BTCUSD",1757290089459,[[111180.0,0.24925252],[111170.0,0.0022488],[111160.0,0.25799232],[111150.0,0.33048106],[111140.0,1.09010896]],[[111190.0,0.18187229],[111200.0,0.19287728],[111210.0,0.34421037],[111220.0,0.63150282],[111230.0,0.73482556]]]
["bitfinex","BTCUSD",1757290089665,[[111180.0,0.24925252],[111160.0,0.25799232],[111150.0,0.33048106],[111140.0,1.09010896],[111110.0,1.61326361]],[[111190.0,0.18187229],[111200.0,0.19287728],[111210.0,0.34421037],[111220.0,0.63150282],[111230.0,0.73482556]]]
["bitfinex","BTCUSD",1757290090484,[[111180.0,0.24925252],[111160.0,0.25799232],[111150.0,0.33048106],[111140.0,1.35330896],[111110.0,1.79466361]],[[111190.0,0.18187229],[111200.0,0.19287728],[111210.0,0.34421037],[111220.0,0.63150282],[111230.0,0.73482556]]]
["bitfinex","BTCUSD",1757290091932,[[111180.0,0.24925252],[111160.0,0.25799232],[111150.0,0.33048106],[111140.0,1.35330896],[111130.0,0.37296094]],[[111190.0,0.18187229],[111200.0,0.1833376],[111210.0,0.34421037],[111220.0,0.63150282],[111230.0,0.73482556]]]
["bitfinex","BTCUSD",1757290092356,[[111180.0,0.24925252],[111160.0,0.25799232],[111150.0,0.33048106],[111140.0,0.95330896],[111130.0,0.37296094]],[[111190.0,0.18187229],[111200.0,0.1833376],[111210.0,0.34421037],[111220.0,0.63150282],[111230.0,0.73482556]]]
["bitfinex","BTCUSD",1757290092975,[[111180.0,0.24925252],[111160.0,0.25799232],[111150.0,0.73048106],[111140.0,1.16926896],[111130.0,0.37296094]],[[111190.0,0.18187229],[111200.0,0.1833376],[111210.0,0.34421037],[111220.0,0.63150282],[111230.0,0.73482556]]]
["bitfinex","BTCUSD",1757290093624,[[111180.0,0.09709252],[111160.0,0.06908],[111150.0,0.73048106],[111140.0,1.16926896],[111130.0,0.37296094]],[[111190.0,0.18187229],[111200.0,0.1833376],[111210.0,0.34421037],[111220.0,0.63150282],[111230.0,0.73482556]]]
["bitfinex","BTCUSD",1757290093907,[[111180.0,0.09196252],[111170.0,0.15216],[111160.0,0.06908],[111150.0,0.27147982],[111140.0,1.09865684]],[[111190.0,0.18711229],[111200.0,0.1833376],[111210.0,0.34102037],[111220.0,0.63150282],[111230.0,0.73482556]]]
["bitfinex","BTCUSD",1757290094135,[[111180.0,4.653e-05],[111170.0,0.15216],[111160.0,0.41207],[111150.0,0.09154722],[111140.0,0.75865684]],[[111190.0,0.18711229],[111200.0,0.1833376],[111210.0,0.34102037],[111220.0,0.63150282],[111230.0,0.76687656]]]
["bitfinex","BTCUSD",1757290094388,[[111180.0,4.653e-05],[111160.0,0.56423],[111150.0,0.0645394],[111140.0,0.75865684],[111130.0,0.28890492]],[[111190.0,0.33927229],[111200.0,0.1833376],[111210.0,0.18886037],[111220.0,0.63150282],[111230.0,0.76687656]]]
["bitfinex","BTCUSD",1757290094639,[[111180.0,4.653e-05],[111160.0,0.56423],[111150.0,0.0645394],[111140.0,0.78566884],[111130.0,0.28890492]],[[111190.0,0.38065772],[111200.0,0.15632978],[111210.0,0.18886037],[111220.0,0.63150282],[111230.0,0.76687656]]]
["bitfinex","BTCUSD",1757290094847,[[111180.0,4.653e-05],[111160.0,0.41207],[111150.0,0.0645394],[111140.0,0.78566884],[111130.0,0.23890492]],[[111190.0,0.40766972],[111200.0,0.15632978],[111210.0,0.18886037],[111220.0,0.63150282],[111230.0,0.76687656]]]
["bitfinex","BTCUSD",1757290095050,[[111180.0,4.653e-05],[111160.0,0.56423],[111150.0,0.0645394],[111140.0,0.78566884],[111130.0,0.28890492]],[[111190.0,0.40766972],[111200.0,0.16579158],[111210.0,0.18886037],[111220.0,0.63150282],[111230.0,0.76687656]]]
["bitfinex","BTCUSD",1757290096009,[[111180.0,4.653e-05],[111160.0,0.56423],[111150.0,0.07353625],[111140.0,0.78566884],[111130.0,0.28890492]],[[111190.0,0.40766972],[111200.0,0.16579158],[111210.0,0.18886037],[111220.0,0.63150282],[111230.0,0.76687656]]]
["bitfinex","BTCUSD",1757290096207,[[111180.0,4.653e-05],[111160.0,0.56423],[111150.0,0.07353625],[111140.0,0.52246884],[111130.0,0.55210492]],[[111190.0,0.40766972],[111200.0,0.16579158],[111210.0,0.18886037],[111220.0,0.63150282],[111230.0,0.76687656]]]
["bitfinex","BTCUSD",1757290096410,[[111180.0,4.653e-05],[111160.0,0.56423],[111150.0,0.07353625],[111140.0,0.59308096],[111130.0,0.55210492]],[[111190.0,0.40766972],[111200.0,0.16579158],[111210.0,0.18886037],[111220.0,0.63150282],[111230.0,0.76687656]]]
["bitfinex","BTCUSD",1757290096815,[[111180.0,4.653e-05],[111160.0,0.56423],[111150.0,0.0645394],[111140.0,0.59308096],[111130.0,0.55210492]],[[111190.0,0.40766972],[111200.0,0.16579158],[111210.0,0.18886037],[111220.0,0.63150282],[111230.0,0.76687656]]]
["bitfinex","BTCUSD",1757290097031,[[111180.0,4.653e-05],[111160.0,0.56423],[111150.0,0.0645394],[111140.0,0.59308096],[111130.0,0.55210492]],[[111190.0,0.40766972],[111200.0,0.16579158],[111210.0,0.18886037],[111220.0,0.65560904],[111230.0,0.74277034]]]
["bitfinex","BTCUSD",1757290097226,[[111180.0,4.653e-05],[111160.0,0.56423],[111150.0,0.0645394],[111140.0,0.59308096],[111130.0,0.50210492]],[[111190.0,0.40766972],[111200.0,0.16579158],[111210.0,0.18886037],[111220.0,0.63150282],[111230.0,0.76687656]]]
["bitfinex","BTCUSD",1757290097431,[[111180.0,4.653e-05],[111160.0,0.22423],[111150.0,0.0645394],[111140.0,0.59308138],[111130.0,0.50210492]],[[111190.0,0.40766972],[111200.0,0.16579158],[111210.0,0.18886037],[111220.0,0.65560904],[111230.0,0.74277034]]]
["bitfinex","BTCUSD",1757290097633,[[111180.0,4.653e-05],[111160.0,0.22423],[111150.0,0.4045394],[111140.0,0.4853405],[111130.0,0.6328338]],[[111190.0,0.40766972],[111200.0,0.16579158],[111210.0,0.18886037],[111220.0,0.65560904],[111230.0,0.79112326]]]
["bitfinex","BTCUSD",1757290097828,[[111180.0,4.653e-05],[111160.0,0.22423],[111150.0,0.4045394],[111140.0,0.4853405],[111130.0,0.6598458]],[[111190.0,0.40766972],[111200.0,0.16579158],[111210.0,0.18886037],[111220.0,0.65560904],[111230.0,0.84112326]]]
["bitfinex","BTCUSD",1757290098047,[[111180.0,4.653e-05],[111160.0,0.22423],[111150.0,0.4045394],[111140.0,0.4853405],[111130.0,0.6098458]],[[111190.0,0.40766972],[111200.0,0.16579158],[111210.0,0.18886037],[111220.0,0.65560904],[111230.0,0.84112326]]]
["bitfinex","BTCUSD",1757290098247,[[111180.0,4.653e-05],[111160.0,0.22423],[111150.0,0.4045394],[111140.0,0.4853405],[111130.0,0.6598458]],[[111190.0,0.40766972],[111200.0,0.16579158],[111210.0,0.18886037],[111220.0,0.65560904],[111230.0,0.84112326]]]
["bitfinex","BTCUSD",1757290098446,[[111180.0,4.653e-05],[111160.0,0.22423],[111150.0,0.4045394],[111140.0,0.8853405],[111130.0,0.6598458]],[[111190.0,0.40766972],[111200.0,0.16579158],[111210.0,0.18886037],[111220.0,0.65560904],[111230.0,0.84112326]]]
["bitfinex","BTCUSD",1757290099441,[[111180.0,4.653e-05],[111160.0,0.07207],[111150.0,0.4045394],[111140.0,0.69556978],[111130.0,0.6098458]],[[111190.0,0.40766972],[111200.0,0.16579158],[111210.0,0.18886037],[111220.0,0.65560904],[111230.0,0.84112326]]]
["bitfinex","BTCUSD",1757290099658,[[111180.0,4.653e-05],[111160.0,0.22124],[111150.0,0.4075294],[111140.0,0.07061212],[111130.0,0.6098458]],[[111190.0,0.43092972],[111200.0,0.23487158],[111210.0,0.20979919],[111220.0,0.65560904],[111230.0,0.79878326]]]
["bitfinex","BTCUSD",1757290099866,[[111180.0,4.653e-05],[111160.0,0.06908],[111150.0,0.34299],[111140.0,0.13515152],[111130.0,0.6098458]],[[111190.0,0.43092972],[111200.0,0.23487158],[111210.0,0.21829919],[111220.0,0.68766004],[111230.0,0.76673226]]]
["bitfinex","BTCUSD",1757290100076,[[111180.0,4.653e-05],[111160.0,0.06908],[111150.0,0.49515],[111140.0,0.13515152],[111130.0,0.6098458]],[[111190.0,0.43092972],[111200.0,0.23487158],[111210.0,0.21829919],[111220.0,0.68766004],[111230.0,0.76673226]]]
["bitfinex","BTCUSD",1757290100675,[[111180.0,4.653e-05],[111150.0,0.49515],[111140.0,0.20423152],[111130.0,0.5598458],[109780.0,0.02]],[[111190.0,0.43092972],[111200.0,0.23487158],[111210.0,0.21829919],[111220.0,0.68766004],[111230.0,0.76673226]]]
["bitfinex","BTCUSD",1757290100875,[[111180.0,4.653e-05],[111140.0,0.20744152],[111130.0,0.37094088],[111090.0,0.63377256],[111050.0,0.47996222]],[[111190.0,0.43092972],[111200.0,0.23487158],[111210.0,0.21829919],[111220.0,0.73766004],[111230.0,0.71673226]]]
["bitfinex","BTCUSD",1757290101111,[[111180.0,4.653e-05],[111150.0,0.15216],[111140.0,0.20744152],[111130.0,0.6032],[111120.0,0.85339624]],[[111190.0,0.43092972],[111200.0,0.25416711],[111210.0,0.24240541],[111220.0,0.76190674],[111230.0,0.66837934]]]
["bitfinex","BTCUSD",1757290101249,[[111180.0,4.653e-05],[111150.0,0.15216],[111140.0,0.20744152],[111130.0,0.69292735],[111120.0,0.33656491]],[[111190.0,0.43092972],[111200.0,0.25416711],[111210.0,0.24240541],[111220.0,0.71355382],[111230.0,0.71673226]]]
["bitfinex","BTCUSD",1757290101459,[[111180.0,4.653e-05],[111140.0,0.20744152],[111130.0,0.6032],[111120.0,0.41729379],[111080.0,0.72999385]],[[111190.0,0.45186854],[111200.0,0.25416711],[111210.0,0.24240541],[111220.0,0.71355382],[111230.0,0.71673226]]]
["bitfinex","BTCUSD",1757290101666,[[111180.0,4.653e-05],[111150.0,0.10148],[111140.0,0.20744152],[111130.0,0.6032],[111120.0,0.41729379]],[[111190.0,0.45186854],[111200.0,0.25416711],[111210.0,0.22146659],[111220.0,0.71355382],[111230.0,0.71673226]]]
["bitfinex","BTCUSD",1757290101877,[[111180.0,4.653e-05],[111160.0,0.01801],[111150.0,0.10148],[111140.0,0.20744152],[111130.0,0.6032]],[[111190.0,0.51186854],[111200.0,0.25416711],[111210.0,0.22146659],[111220.0,0.71355382],[111230.0,0.71673226]]]
["bitfinex","BTCUSD",1757290102079,[[111180.0,4.653e-05],[111150.0,0.10148],[111140.0,0.20744152],[111130.0,0.34],[111120.0,0.43530379]],[[111190.0,0.51186854],[111200.0,0.69226711],[111210.0,0.22146659],[111220.0,0.71355382],[111230.0,0.27863226]]]
["bitfinex","BTCUSD",1757290102355,[[111180.0,4.653e-05],[111150.0,0.10148],[111140.0,0.20744152],[111130.0,0.34],[111120.0,0.43530379]],[[111190.0,0.60378453],[111200.0,0.69226711],[111210.0,0.22146659],[111220.0,0.76355382],[111230.0,0.22863226]]]
["bitfinex","BTCUSD",1757290102610,[[111180.0,4.653e-05],[111150.0,0.10148],[111140.0,0.20744152],[111130.0,0.34899847],[111120.0,0.43530379]],[[111190.0,0.60178453],[111200.0,0.67297158],[111210.0,0.22146659],[111220.0,0.76355382],[111230.0,0.22863226]]]
["bitfinex","BTCUSD",1757290102878,[[111180.0,4.653e-05],[111150.0,0.10148],[111140.0,0.20744152],[111130.0,0.34],[111120.0,0.43530379]],[[111190.0,0.60478453],[111200.0,0.67297158],[111210.0,0.21296659],[111220.0,0.76355382],[111230.0,0.22863226]]]
["bitfinex","BTCUSD",1757290103108,[[111180.0,4.653e-05],[111150.0,0.10148],[111140.0,0.20744152],[111130.0,0.34899847],[111120.0,0.43530379]],[[111190.0,0.60478453],[111200.0,0.67297158],[111210.0,0.21296659],[111220.0,0.76355382],[111230.0,0.22863226]]]
["bitfinex","BTCUSD",1757290103353,[[111180.0,4.653e-05],[111150.0,0.10148],[111140.0,0.20744152],[111130.0,0.52896765],[111120.0,0.43530379]],[[111190.0,0.60478453],[111200.0,0.67297158],[111210.0,0.21296659],[111220.0,0.76355382],[111230.0,0.22863226]]]
["bitfinex","BTCUSD",1757290103589,[[111180.0,4.653e-05],[111150.0,0.10148],[111140.0,0.20744152],[111130.0,0.52896765],[111120.0,0.43530379]],[[111190.0,0.60378453],[111200.0,0.67297158],[111210.0,0.21296659],[111220.0,0.76355382],[111230.0,0.22863226]]]
["bitfinex","BTCUSD",1757290103798,[[111180.0,4.653e-05],[111150.0,0.10148],[111140.0,0.20744152],[111130.0,0.34],[111120.0,0.43530379]],[[111190.0,0.60378453],[111200.0,0.67297158],[111210.0,0.21296659],[111220.0,0.76355382],[111230.0,0.22863226]]]
["bitfinex","BTCUSD",1757290104029,[[111180.0,4.653e-05],[111150.0,0.10148],[111140.0,0.20744152],[111130.0,0.34899847],[111120.0,0.43530379]],[[111190.0,0.60378453],[111200.0,0.67297158],[111210.0,0.21296659],[111220.0,0.76355382],[111230.0,0.22863226]]]
["bitfinex","BTCUSD",1757290104256,[[111180.0,4.653e-05],[111150.0,0.10148],[111140.0,0.20744152],[111130.0,0.34899847],[111120.0,0.43530379]],[[111190.0,0.60578453],[111200.0,0.67297158],[111210.0,0.21296659],[111220.0,0.76355382],[111230.0,0.22863226]]]
["bitfinex","BTCUSD",1757290104612,[[111180.0,4.653e-05],[111150.0,0.10148],[111140.0,0.20744152],[111130.0,0.34],[111120.0,0.44493471]],[[111190.0,0.60578453],[111200.0,0.67297158],[111210.0,0.21296659],[111220.0,0.76355382],[111230.0,0.22863226]]]
["bitfinex","BTCUSD",1757290104825,[[111180.0,4.653e-05],[111150.0,0.10148],[111140.0,0.20744152],[111130.0,0.34],[111120.0,0.44493471]],[[111190.0,0.60633946],[111200.0,0.67297158],[111210.0,0.21296659],[111220.0,0.76355382],[111230.0,0.22863226]]]
["bitfinex","BTCUSD",1757290105015,[[111180.0,4.653e-05],[111150.0,0.10148],[111140.0,0.14290212],[111130.0,0.4045394],[111120.0,0.39493471]],[[111190.0,0.60633946],[111200.0,0.67297158],[111210.0,0.21296659],[111220.0,0.76355382],[111230.0,0.22863226]]]
["bitfinex","BTCUSD",1757290105217,[[111180.0,4.653e-05],[111140.0,0.21182212],[111130.0,0.4045394],[111120.0,0.39493471],[111080.0,0.51991905]],[[111190.0,0.60633946],[111200.0,0.67297158],[111210.0,0.21296659],[111220.0,0.76355382],[111230.0,0.22863226]]]
["bitfinex","BTCUSD",1757290105416,[[111140.0,0.14278351],[111130.0,0.1229394],[111120.0,0.56097192],[111110.0,0.58604326],[111100.0,0.60451791]],[[111150.0,0.17993702],[111170.0,0.18892829],[111180.0,0.17992827],[111190.0,0.94633946],[111200.0,0.69046438]]]
["bitfinex","BTCUSD",1757290105636,[[111140.0,0.23686303],[111130.0,0.0584],[111120.0,0.13515152],[111110.0,0.66677214],[111100.0,0.62545673]],[[111150.0,0.18200702],[111160.0,0.33505083],[111170.0,0.18892829],[111180.0,0.17992827],[111190.0,0.78893946]]]
["bitfinex","BTCUSD",1757290105895,[[111140.0,0.16636952],[111130.0,0.0584],[111120.0,0.47515152],[111110.0,0.58067295],[111100.0,0.73857393]],[[111150.0,0.18252912],[111160.0,0.33505083],[111170.0,0.18892829],[111180.0,0.17992827],[111190.0,0.78838453]]]
["bitfinex","BTCUSD",1757290106096,[[111140.0,0.16636952],[111130.0,0.0584],[111120.0,0.47515152],[111110.0,0.98067295],[111100.0,0.73857393]],[[111150.0,0.18252912],[111160.0,0.33505083],[111170.0,0.18892829],[111180.0,0.17992827],[111190.0,0.78838453]]]
["bitfinex","BTCUSD",1757290106384,[[111140.0,0.16636952],[111130.0,0.0584],[111120.0,0.4841508],[111110.0,0.98067295],[111100.0,0.73857393]],[[111150.0,0.18252912],[111160.0,0.33505083],[111170.0,0.18892829],[111180.0,0.17992827],[111190.0,0.76998465]]]
["bitfinex","BTCUSD",1757290106531,[[111140.0,0.16636952],[111130.0,0.0584],[111120.0,0.47515152],[111110.0,0.93067295],[111100.0,0.73857393]],[[111150.0,0.18252912],[111160.0,0.36206884],[111170.0,0.18892829],[111180.0,0.17992827],[111190.0,0.76798465]]]
["bitfinex","BTCUSD",1757290106719,[[111140.0,0.16836952],[111130.0,0.0584],[111120.0,0.47515152],[111110.0,0.98067295],[111100.0,0.73857393]],[[111150.0,0.18252912],[111160.0,0.36206884],[111170.0,0.18892829],[111180.0,0.17992827],[111190.0,0.76798465]]]
["bitfinex","BTCUSD",1757290106922,[[111140.0,0.17136952],[111130.0,0.0584],[111120.0,0.47515152],[111110.0,0.97217262],[111100.0,0.73857393]],[[111150.0,0.18352912],[111160.0,0.36206884],[111170.0,0.18892829],[111180.0,0.17992827],[111190.0,0.76798465]]]
["bitfinex","BTCUSD",1757290107123,[[111140.0,0.17136952],[111130.0,0.0584],[111120.0,0.47515152],[111110.0,0.92217262],[111100.0,0.73857393]],[[111150.0,0.18352912],[111160.0,0.36206884],[111170.0,0.18892829],[111180.0,0.17992827],[111190.0,0.76798465]]]
["bitfinex","BTCUSD",1757290107323,[[111140.0,0.17136952],[111130.0,0.0584],[111120.0,0.4045394],[111110.0,0.92217262],[111100.0,0.73857393]],[[111150.0,0.18352912],[111160.0,0.36206884],[111170.0,0.18892829],[111180.0,0.17992827],[111190.0,0.76798465]]]
["bitfinex","BTCUSD",1757290107532,[[111140.0,0.09699952],[111130.0,0.34],[111120.0,0.4736194],[111110.0,0.52217262],[111100.0,0.74781081]],[[111150.0,0.19299067],[111160.0,0.36206884],[111170.0,0.18892829],[111180.0,0.17992827],[111190.0,0.76798465]]]
["bitfinex","BTCUSD",1757290107738,[[111140.0,0.09699952],[111130.0,0.49537],[111120.0,0.4736194],[111110.0,0.52217262],[111100.0,0.74781081]],[[111150.0,0.19299067],[111160.0,0.36206884],[111170.0,0.18892829],[111180.0,0.17992827],[111190.0,0.76798465]]]
["bitfinex","BTCUSD",1757290107739,[[111140.0,0.09699952],[111130.0,0.49537],[111120.0,0.1336194],[111110.0,0.52217262],[111100.0,0.63469361]],[[111150.0,0.19299067],[111160.0,0.36206884],[111170.0,0.18892829],[111180.0,0.17992827],[111190.0,0.76798465]]]
["bitfinex","BTCUSD",1757290108373,[[111140.0,0.09699952],[111130.0,0.49537],[111120.0,0.1336194],[111110.0,0.52217262],[111100.0,0.53469361]],[[111150.0,0.19299067],[111160.0,0.36206884],[111170.0,0.18892829],[111180.0,0.17992827],[111190.0,0.76798465]]]
["bitfinex","BTCUSD",1757290108573,[[111140.0,0.00508353],[111130.0,0.34321],[111120.0,0.1336194],[111110.0,0.51321815],[111100.0,0.25955569]],[[111150.0,0.19596067],[111160.0,0.39994921],[111170.0,0.18892829],[111180.0,0.17992827],[111190.0,0.76798465]]]
["bitfinex","BTCUSD",1757290108776,[[111140.0,0.00508353],[111130.0,0.15537],[111120.0,0.4736194],[111110.0,0.49520023],[111100.0,0.25955569]],[[111150.0,0.19596067],[111160.0,0.39994921],[111170.0,0.18892829],[111180.0,0.17992827],[111190.0,0.76798465]]]
["bitfinex","BTCUSD",1757290108941,[[111140.0,0.00508353],[111130.0,0.15537],[111120.0,0.06908],[111110.0,0.07404907],[111100.0,0.36730633]],[[111150.0,0.19596067],[111160.0,0.39994921],[111170.0,0.18892829],[111180.0,0.17992827],[111190.0,0.81798465]]]
["bitfinex","BTCUSD",1757290109173,[[111140.0,0.00508353],[111130.0,0.15537],[111120.0,0.06908],[111110.0,0.08304916],[111100.0,0.36730633]],[[111150.0,0.19596067],[111160.0,0.3729312],[111170.0,0.18892829],[111180.0,0.17992827],[111190.0,0.81798465]]]
["bitfinex","BTCUSD",1757290109376,[[111140.0,0.00508353],[111130.0,0.15537],[111120.0,0.06908],[111110.0,0.26305052],[111100.0,0.70730633]],[[111150.0,0.22298243],[111160.0,0.3729312],[111170.0,0.18892829],[111180.0,0.17992827],[111190.0,0.81798465]]]
["bitfinex","BTCUSD",1757290109740,[[111140.0,8.353e-05],[111130.0,0.15537],[111120.0,0.06908],[111110.0,0.26305052],[111100.0,0.70730633]],[[111150.0,0.22198243],[111160.0,0.3729312],[111170.0,0.18892829],[111180.0,0.17992827],[111190.0,0.76798465]]]
["bitfinex","BTCUSD",1757290109942,[[111140.0,8.353e-05],[111130.0,0.15537],[111120.0,0.06908],[111110.0,0.26305052],[111100.0,0.70730633]],[[111150.0,0.21901243],[111160.0,0.3759012],[111170.0,0.18892829],[111180.0,0.17992827],[111190.0,0.81798465]]]
["bitfinex","BTCUSD",1757290110142,[[111140.0,0.00108353],[111130.0,0.15537],[111120.0,0.06908],[111110.0,0.26305052],[111100.0,0.70730633]],[[111150.0,0.21901243],[111160.0,0.3759012],[111170.0,0.18892829],[111180.0,0.17992827],[111190.0,0.81798465]]]
["bitfinex","BTCUSD",1757290110415,[[111140.0,0.00308353],[111130.0,0.15537],[111120.0,0.06908],[111110.0,0.26305052],[111100.0,0.70730633]],[[111150.0,0.22001243],[111160.0,0.3759012],[111170.0,0.18892829],[111180.0,0.17992827],[111190.0,0.81798465]]]
["bitfinex","BTCUSD",1757290111320,[[111140.0,0.00308353],[111130.0,0.15537],[111120.0,0.06908],[111110.0,0.26305052],[111100.0,0.70730633]],[[111150.0,0.19299067],[111160.0,0.3759012],[111170.0,0.18892829],[111180.0,0.17992827],[111190.0,0.81798465]]]
["bitfinex","BTCUSD",1757290111521,[[111140.0,0.00308353],[111130.0,0.15537],[111120.0,0.06908],[111110.0,0.26305052],[111100.0,0.62657745]],[[111150.0,0.19299067],[111160.0,0.40292295],[111170.0,0.18892829],[111180.0,0.17992827],[111190.0,0.76798465]]]
["bitfinex","BTCUSD",1757290111728,[[111140.0,0.00308353],[111130.0,0.15537],[111120.0,0.06908],[111110.0,0.26305052],[111100.0,0.62657745]],[[111150.0,0.19299067],[111160.0,0.40292295],[111170.0,0.18892829],[111180.0,0.17992827],[111190.0,0.81798465]]]
["bitfinex","BTCUSD",1757290112151,[[111140.0,0.00308353],[111130.0,0.15537],[111120.0,0.06908],[111110.0,0.26305052],[111100.0,0.62657745]],[[111150.0,0.19299067],[111160.0,0.25076295],[111170.0,0.34108829],[111180.0,0.17992827],[111190.0,0.81798465]]]
["bitfinex","BTCUSD",1757290115560,[[111140.0,0.00308353],[111130.0,0.15537],[111120.0,0.06908],[111110.0,0.19851112],[111100.0,0.62657745]],[[111150.0,0.18254447],[111160.0,0.37341615],[111170.0,0.18892829],[111180.0,0.61802827],[111190.0,0.81798465]]]
["bitfinex","BTCUSD",1757290115761,[[111140.0,0.00308353],[111130.0,0.15537],[111120.0,0.06908],[111110.0,0.59851112],[111100.0,0.62657745]],[[111150.0,0.19226347],[111160.0,0.37341615],[111170.0,0.18892829],[111180.0,0.61802827],[111190.0,0.81798465]]]
["bitfinex","BTCUSD",1757290116054,[[111140.0,0.00308353],[111130.0,0.15537],[111120.0,0.06908],[111110.0,0.59851112],[111100.0,0.62657745]],[[111150.0,0.19226347],[111160.0,0.37341615],[111170.0,0.18892829],[111180.0,0.61802827],[111190.0,0.76798465]]]
["bitfinex","BTCUSD",1757290116267,[[111140.0,0.00308353],[111130.0,0.15537],[111120.0,0.06908],[111110.0,0.58900147],[111100.0,0.62657745]],[[111150.0,0.19226347],[111160.0,0.37341615],[111170.0,0.18892829],[111180.0,0.61802827],[111190.0,0.81798465]]]
["bitfinex","BTCUSD",1757290116464,[[111140.0,0.00308353],[111130.0,0.00321],[111120.0,0.06908],[111110.0,0.58900147],[111100.0,0.62657745]],[[111150.0,0.19226347],[111160.0,0.37341615],[111170.0,0.18892829],[111180.0,0.61802827],[111190.0,0.81798465]]]
["bitfinex","BTCUSD",1757290116695,[[111140.0,0.00308353],[111130.0,0.15537],[111120.0,0.06908],[111110.0,0.58900147],[111100.0,0.62657745]],[[111150.0,0.19226347],[111160.0,0.37341615],[111170.0,0.18892829],[111180.0,0.61802827],[111190.0,0.81798465]]]
["bitfinex","BTCUSD",1757290117707,[[111140.0,0.00308353],[111130.0,0.15537],[111120.0,0.06908],[111110.0,0.58900147],[111100.0,0.62657745]],[[111150.0,0.19226347],[111160.0,0.22125615],[111170.0,0.25804829],[111180.0,0.61802827],[111190.0,0.81798465]]]
["bitfinex","BTCUSD",1757290117918,[[111140.0,0.00308353],[111130.0,0.15537],[111120.0,0.06908],[111110.0,0.5985838],[111100.0,0.62657745]],[[111150.0,0.19226347],[111160.0,0.37341615],[111170.0,0.25804829],[111180.0,0.61802827],[111190.0,0.81798465]]]
["bitfinex","BTCUSD",1757290118671,[[111140.0,0.00308353],[111130.0,0.15537],[111120.0,0.06908],[111110.0,0.1985838],[111100.0,0.62657745]],[[111150.0,0.19226347],[111160.0,0.37341615],[111170.0,0.25804829],[111180.0,0.61802827],[111190.0,0.81798465]]]
["bitfinex","BTCUSD",1757290118872,[[111140.0,0.00308353],[111130.0,0.15537],[111120.0,0.06908],[111110.0,0.1985838],[111100.0,0.62657745]],[[111150.0,0.19226347],[111160.0,0.37341615],[111170.0,0.25804829],[111180.0,0.61802827],[111190.0,0.76798465]]]
["bitfinex","BTCUSD",1757290119050,[[111140.0,0.00308353],[111130.0,0.15537],[111120.0,0.06908],[111110.0,0.1985838],[111100.0,0.62657745]],[[111150.0,0.19226347],[111160.0,0.37341615],[111170.0,0.25804829],[111180.0,0.61802827],[111190.0,0.81798465]]]
["bitfinex","BTCUSD",1757290119281,[[111140.0,0.00308353],[111130.0,0.15537],[111120.0,0.06908],[111110.0,0.5985838],[111100.0,0.62657745]],[[111150.0,0.19226347],[111160.0,0.37341615],[111170.0,0.25804829],[111180.0,0.61802827],[111190.0,0.81798465]]]
["bitfinex","BTCUSD",1757290119962,[[111140.0,0.00308353],[111130.0,0.15537],[111120.0,0.06908],[111110.0,0.5985838],[111100.0,0.62657745]],[[111150.0,0.19226347],[111160.0,0.37341615],[111170.0,0.25804829],[111180.0,0.61802827],[111190.0,0.76798465]]]
["bitfinex","BTCUSD",1757290120112,[[111140.0,0.00308353],[111130.0,0.15537],[111120.0,0.06908],[111110.0,0.1985838],[111100.0,0.62657745]],[[111150.0,0.19226347],[111160.0,0.37341615],[111170.0,0.25804829],[111180.0,0.61802827],[111190.0,0.81798465]]]
["bitfinex","BTCUSD",1757290122511,[[111140.0,0.00308353],[111130.0,0.15537],[111120.0,0.06908],[111110.0,0.1985838],[111100.0,0.62657745]],[[111150.0,0.19226347],[111160.0,0.37341615],[111170.0,0.25804829],[111180.0,0.71282827],[111190.0,0.81798465]]]
["bitfinex","BTCUSD",1757290122735,[[111140.0,0.00308353],[111130.0,0.15537],[111120.0,0.06908],[111110.0,0.18900096],[111100.0,0.62657745]],[[111150.0,0.19226347],[111160.0,0.37211615],[111170.0,0.25804829],[111180.0,0.61802827],[111190.0,0.81798465]]]
["bitfinex","BTCUSD",1757290122940,[[111140.0,0.00308353],[111130.0,0.15537],[111120.0,0.06908],[111110.0,0.18900096],[111100.0,0.62657745]],[[111150.0,0.19356347],[111160.0,0.37211615],[111170.0,0.25804829],[111180.0,0.61802827],[111190.0,0.81798465]]]
["bitfinex","BTCUSD",1757290123566,[[111140.0,0.00308353],[111130.0,0.15216],[111120.0,0.07229],[111110.0,0.00900009],[111100.0,0.69111685]],[[111150.0,0.19356347],[111160.0,0.37211615],[111170.0,0.25804829],[111180.0,0.61802827],[111190.0,0.79209087]]]
["bitfinex","BTCUSD",1757290123753,[[111140.0,0.00308353],[111130.0,0.15216],[111120.0,0.07229],[111110.0,0.00900009],[111100.0,0.70089359]],[[111150.0,0.19356347],[111160.0,0.37211615],[111170.0,0.25804829],[111180.0,0.61802827],[111190.0,0.84209087]]]
["bitfinex","BTCUSD",1757290123964,[[111140.0,0.00308353],[111130.0,0.15216],[111120.0,0.07229],[111110.0,0.18900159],[111100.0,0.70089359]],[[111150.0,0.19356347],[111160.0,0.37211615],[111170.0,0.25804829],[111180.0,0.61802827],[111190.0,0.84209087]]]
["bitfinex","BTCUSD",1757290124918,[[111140.0,0.00308353],[111120.0,0.07229],[111110.0,0.34],[111100.0,0.36089359],[111090.0,0.31990144]],[[111150.0,0.19356347],[111160.0,0.3450944],[111170.0,0.25804829],[111180.0,0.61802827],[111190.0,0.84209087]]]
["bitfinex","BTCUSD",1757290125117,[[111140.0,0.00308353],[111120.0,0.22445],[111110.0,0.34],[111100.0,0.36089359],[111090.0,0.31990144]],[[111150.0,0.19356347],[111160.0,0.3450944],[111170.0,0.25804829],[111180.0,0.61802827],[111190.0,0.84209087]]]
["bitfinex","BTCUSD",1757290125314,[[111140.0,0.00308353],[111120.0,0.22445],[111110.0,0.34],[111100.0,0.36089359],[111090.0,0.23917256]],[[111150.0,0.22058652],[111160.0,0.3450944],[111170.0,0.25804829],[111180.0,0.61802827],[111190.0,0.84209087]]]
["bitfinex","BTCUSD",1757290125554,[[111140.0,0.00308353],[111120.0,0.22445],[111110.0,0.34],[111100.0,0.36089359],[111090.0,0.23917256]],[[111150.0,0.22058652],[111160.0,0.3450944],[111170.0,0.25804829],[111180.0,0.61802827],[111190.0,0.89209087]]]
["bitfinex","BTCUSD",1757290125972,[[111140.0,0.00308353],[111120.0,0.22445],[111110.0,0.34],[111100.0,0.36089359],[111090.0,0.18917256]],[[111150.0,0.22058652],[111160.0,0.3450944],[111170.0,0.25804829],[111180.0,0.61802827],[111190.0,0.89209087]]]
["bitfinex","BTCUSD",1757290126168,[[111140.0,0.00308353],[111120.0,0.22445],[111110.0,0.34],[111100.0,0.36089359],[111090.0,0.23917256]],[[111150.0,0.24473652],[111160.0,0.3450944],[111170.0,0.25804829],[111180.0,0.61802827],[111190.0,0.86883087]]]
["bitfinex","BTCUSD",1757290126396,[[111140.0,0.00308353],[111120.0,0.22445],[111110.0,0.34],[111100.0,0.36089359],[111090.0,0.26990144]],[[111150.0,0.24473652],[111160.0,0.3450944],[111170.0,0.25804829],[111180.0,0.61802827],[111190.0,0.86883087]]]
["bitfinex","BTCUSD",1757290126576,[[111140.0,0.00308353],[111120.0,0.22445],[111110.0,0.34],[111100.0,0.35196793],[111090.0,0.26990144]],[[111150.0,0.24473652],[111160.0,0.3450944],[111170.0,0.25804829],[111180.0,0.61802827],[111190.0,0.77691488]]]
["bitfinex","BTCUSD",1757290126758,[[111140.0,0.00308353],[111120.0,0.07229],[111110.0,0.34],[111100.0,0.36096883],[111090.0,0.18917256]],[[111150.0,0.24473652],[111160.0,0.3450944],[111170.0,0.25804829],[111180.0,0.61802827],[111190.0,0.80896588]]]
["bitfinex","BTCUSD",1757290127009,[[111140.0,0.00308353],[111120.0,0.07229],[111110.0,0.49216],[111100.0,0.36096883],[111090.0,0.18917256]],[[111150.0,0.24473652],[111160.0,0.3450944],[111170.0,0.25804829],[111180.0,0.61802827],[111190.0,0.75896588]]]
["bitfinex","BTCUSD",1757290127183,[[111140.0,0.00308353],[111120.0,0.07229],[111110.0,0.49216],[111100.0,0.18095092],[111090.0,0.18917256]],[[111150.0,0.24473652],[111160.0,0.3450944],[111170.0,0.25804829],[111180.0,0.61802827],[111190.0,0.80896588]]]
["bitfinex","BTCUSD",1757290127380,[[111140.0,0.00308353],[111120.0,0.07229],[111110.0,0.34],[111100.0,0.16217328],[111090.0,0.26990144]],[[111150.0,0.24473652],[111160.0,0.3450944],[111170.0,0.26654829],[111180.0,0.61802827],[111190.0,0.80896588]]]
["bitfinex","BTCUSD",1757290127595,[[111140.0,1e-08],[111120.0,0.06908],[111110.0,0.49537],[111100.0,0.07061212],[111090.0,0.25371196]],[[111150.0,0.24473652],[111160.0,0.3450944],[111170.0,0.26654829],[111180.0,0.64213449],[111190.0,0.85420752]]]
["bitfinex","BTCUSD",1757290127785,[[111140.0,1e-08],[111120.0,0.06908],[111110.0,0.49537],[111100.0,0.07061212],[111090.0,0.28073649]],[[111150.0,0.24473652],[111160.0,0.3450944],[111170.0,0.26654829],[111180.0,0.64213449],[111190.0,0.85420752]]]
["bitfinex","BTCUSD",1757290128555,[[111120.0,0.06908],[111110.0,0.49537],[111100.0,0.07061212],[111090.0,0.28073649],[111070.0,0.73972933]],[[111130.0,0.1799694],[111140.0,0.17996788],[111150.0,0.25373337],[111160.0,0.3450944],[111170.0,0.26654829]]]
["bitfinex","BTCUSD",1757290128729,[[111120.0,0.16107952],[111110.0,0.49537],[111100.0,0.07061212],[111090.0,0.28073649],[111070.0,0.73972933]],[[111130.0,0.1820394],[111140.0,0.33342788],[111150.0,0.25036337],[111160.0,0.1929344],[111170.0,0.26654829]]]
["bitfinex","BTCUSD",1757290128928,[[111120.0,0.16107952],[111110.0,0.49537],[111100.0,0.07061212],[111090.0,0.28073649],[111080.0,0.67545793]],[[111130.0,0.1825575],[111140.0,0.33342788],[111150.0,0.25082592],[111160.0,0.1929344],[111170.0,0.26654829]]]
["bitfinex","BTCUSD",1757290129126,[[111120.0,0.09199952],[111110.0,0.49216],[111100.0,0.13973212],[111090.0,0.28073649],[111080.0,0.67545793]],[[111130.0,0.1825575],[111140.0,0.33342788],[111150.0,0.25082592],[111160.0,0.1929344],[111170.0,0.33716041]]]
["bitfinex","BTCUSD",1757290129389,[[111120.0,0.09520952],[111110.0,0.49216],[111100.0,0.13973212],[111090.0,0.28073649],[111080.0,0.67545793]],[[111130.0,0.1825575],[111140.0,0.33342788],[111150.0,0.24982592],[111160.0,0.1929344],[111170.0,0.33716041]]]
["bitfinex","BTCUSD",1757290129661,[[111120.0,0.09620952],[111110.0,0.49216],[111100.0,0.34637339],[111090.0,0.28073649],[111080.0,0.67545793]],[[111130.0,0.1825575],[111140.0,0.33342788],[111150.0,0.24982592],[111160.0,0.1929344],[111170.0,0.33716041]]]
["bitfinex","BTCUSD",1757290129988,[[111120.0,0.09828952],[111110.0,0.49216],[111100.0,0.34637339],[111090.0,0.28073649],[111080.0,0.62545793]],[[111130.0,0.1825575],[111140.0,0.33342788],[111150.0,0.24982592],[111160.0,0.1929344],[111170.0,0.33716041]]]
["bitfinex","BTCUSD",1757290130269,[[111120.0,0.09828952],[111110.0,0.49216],[111100.0,0.27576127],[111090.0,0.28073649],[111080.0,0.67545793]],[[111130.0,0.1825575],[111140.0,0.33212788],[111150.0,0.25112592],[111160.0,0.1929344],[111170.0,0.33716041]]]
["bitfinex","BTCUSD",1757290130924,[[111120.0,0.09828952],[111110.0,0.49216],[111100.0,0.27576127],[111090.0,0.28073649],[111080.0,0.67545793]],[[111130.0,0.1804875],[111140.0,0.33212788],[111150.0,0.25112592],[111160.0,0.1929344],[111170.0,0.33716041]]]
["bitfinex","BTCUSD",1757290131129,[[111120.0,0.10228952],[111110.0,0.49216],[111100.0,0.27576127],[111090.0,0.28073649],[111080.0,0.67545793]],[[111130.0,0.1814875],[111140.0,0.33212788],[111150.0,0.25112592],[111160.0,0.1929344],[111170.0,0.33716041]]]
["bitfinex","BTCUSD",1757290132316,[[111120.0,0.10228952],[111110.0,0.49216],[111100.0,0.0781209],[111090.0,0.28073649],[111080.0,0.67545793]],[[111130.0,0.1834675],[111140.0,0.33212788],[111150.0,0.25112592],[111160.0,0.1929344],[111170.0,0.33716041]]]
["bitfinex","BTCUSD",1757290132502,[[111120.0,0.10228952],[111110.0,0.49216],[111100.0,0.25813878],[111090.0,0.28073649],[111080.0,0.67545793]],[[111130.0,0.1814875],[111140.0,0.33212788],[111150.0,0.25112592],[111160.0,0.1929344],[111170.0,0.33716041]]]
["bitfinex","BTCUSD",1757290133916,[[111120.0,0.10228952],[111110.0,0.49216],[111100.0,0.27507359],[111090.0,0.28073649],[111080.0,0.67545793]],[[111130.0,0.1814875],[111140.0,0.33212788],[111150.0,0.24982592],[111160.0,0.1943144],[111170.0,0.33716041]]]
["bitfinex","BTCUSD",1757290134347,[[111120.0,0.10228952],[111110.0,0.49216],[111100.0,0.27507359],[111090.0,0.28073649],[111080.0,0.67545793]],[[111130.0,0.1814875],[111140.0,0.33212788],[111150.0,0.25120592],[111160.0,0.1929344],[111170.0,0.33716041]]]
["bitfinex","BTCUSD",1757290134544,[[111120.0,0.10228952],[111110.0,0.49216],[111100.0,0.27507359],[111090.0,0.68073649],[111080.0,0.67545793]],[[111130.0,0.1814875],[111140.0,0.33212788],[111150.0,0.25120592],[111160.0,0.1929344],[111170.0,0.33716041]]]
["bitfinex","BTCUSD",1757290136408,[[111120.0,0.10228952],[111110.0,0.49216],[111100.0,0.27507359],[111090.0,0.68073649],[111080.0,0.67545793]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.25120592],[111160.0,0.1929344],[111170.0,0.36126663]]]
["bitfinex","BTCUSD",1757290136627,[[111120.0,0.10228952],[111110.0,0.49216],[111100.0,0.27507359],[111090.0,0.68073649],[111080.0,0.67545793]],[[111130.0,0.1814875],[111140.0,0.33212788],[111150.0,0.25120592],[111160.0,0.1929344],[111170.0,0.36126663]]]
["bitfinex","BTCUSD",1757290137465,[[111120.0,0.10228952],[111110.0,0.49216],[111100.0,0.27507359],[111090.0,0.28073649],[111080.0,0.65744793]],[[111130.0,0.1814875],[111140.0,0.33212788],[111150.0,0.25120592],[111160.0,0.1929344],[111170.0,0.36126663]]]
["bitfinex","BTCUSD",1757290137795,[[111120.0,0.10228952],[111110.0,0.49216],[111100.0,0.27507359],[111090.0,0.28073649],[111080.0,0.67545793]],[[111130.0,0.1814875],[111140.0,0.33212788],[111150.0,0.25120592],[111160.0,0.1929344],[111170.0,0.36126663]]]
["bitfinex","BTCUSD",1757290138179,[[111120.0,0.10228952],[111110.0,0.67216027],[111100.0,0.27507359],[111090.0,0.28073649],[111080.0,0.67545793]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.25120592],[111160.0,0.1929344],[111170.0,0.36126663]]]
["bitfinex","BTCUSD",1757290138386,[[111120.0,0.10228952],[111110.0,0.49216],[111100.0,0.33961299],[111090.0,0.21619709],[111080.0,0.67545793]],[[111130.0,0.1814875],[111140.0,0.33212788],[111150.0,0.25120592],[111160.0,0.1929344],[111170.0,0.33716041]]]
["bitfinex","BTCUSD",1757290139257,[[111120.0,0.10228952],[111110.0,0.6721592],[111100.0,0.33961299],[111090.0,0.26619709],[111080.0,0.62545793]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.40198592],[111160.0,0.1943144],[111170.0,0.33716041]]]
["bitfinex","BTCUSD",1757290139469,[[111120.0,0.10453934],[111110.0,0.49216],[111100.0,0.33961299],[111090.0,0.26619709],[111080.0,0.62545793]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.37783592],[111160.0,0.1943144],[111170.0,0.33716041]]]
["bitfinex","BTCUSD",1757290139675,[[111120.0,0.10453934],[111110.0,0.49216],[111100.0,0.33961299],[111090.0,0.34692597],[111080.0,0.54472905]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.37783592],[111160.0,0.1943144],[111170.0,0.33716041]]]
["bitfinex","BTCUSD",1757290139873,[[111120.0,0.10453934],[111110.0,0.67216118],[111100.0,0.33961299],[111090.0,0.34692597],[111080.0,0.54472905]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.37783592],[111160.0,0.1943144],[111170.0,0.33716041]]]
["bitfinex","BTCUSD",1757290140912,[[111120.0,0.10453934],[111110.0,0.67216118],[111100.0,0.33961299],[111090.0,0.34692597],[111080.0,0.80792905]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.37783592],[111160.0,0.1943144],[111170.0,0.33716041]]]
["bitfinex","BTCUSD",1757290141192,[[111120.0,0.10453934],[111110.0,0.67216118],[111100.0,0.33961299],[111090.0,0.31990144],[111080.0,0.80792905]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.37783592],[111160.0,0.1943144],[111170.0,0.33716041]]]
["bitfinex","BTCUSD",1757290141394,[[111120.0,0.10453934],[111110.0,0.67216118],[111100.0,0.36663645],[111090.0,0.31990144],[111080.0,0.80792905]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.37783592],[111160.0,0.1943144],[111170.0,0.33716041]]]
["bitfinex","BTCUSD",1757290141608,[[111120.0,0.10453934],[111110.0,0.67216118],[111100.0,0.36663645],[111090.0,0.71990144],[111080.0,0.80792905]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.37783592],[111160.0,0.1943144],[111170.0,0.33716041]]]
["bitfinex","BTCUSD",1757290144469,[[111120.0,0.10453934],[111110.0,0.67216118],[111100.0,0.36663645],[111090.0,0.31990144],[111080.0,0.80792905]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.37783592],[111160.0,0.1943144],[111170.0,0.33716041]]]
["bitfinex","BTCUSD",1757290144912,[[111120.0,0.10453934],[111110.0,0.67216118],[111100.0,0.36663645],[111090.0,0.71990144],[111080.0,0.80792905]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.37783592],[111160.0,0.1943144],[111170.0,0.33716041]]]
["bitfinex","BTCUSD",1757290146399,[[111120.0,0.25440952],[111110.0,0.34],[111100.0,0.36663645],[111090.0,0.71990144],[111080.0,0.73731693]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.37921592],[111160.0,0.1929344],[111170.0,0.33716041]]]
["bitfinex","BTCUSD",1757290146609,[[111120.0,0.10228952],[111110.0,0.34],[111100.0,0.36663645],[111090.0,0.71990144],[111080.0,0.73731693]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.37921592],[111160.0,0.1929344],[111170.0,0.36126663]]]
["bitfinex","BTCUSD",1757290146782,[[111120.0,0.25440952],[111110.0,0.34],[111100.0,0.36663645],[111090.0,0.71990144],[111080.0,0.73731693]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.37921592],[111160.0,0.1929344],[111170.0,0.36126663]]]
["bitfinex","BTCUSD",1757290147148,[[111120.0,0.25440952],[111110.0,0.34],[111100.0,0.36663645],[111090.0,0.71990144],[111080.0,0.73731693]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.37921592],[111160.0,0.1929344],[111170.0,0.35276663]]]
["bitfinex","BTCUSD",1757290147869,[[111120.0,0.25440952],[111110.0,0.34],[111100.0,0.36663645],[111090.0,0.71990144],[111080.0,0.73731693]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.37921592],[111160.0,0.1929344],[111170.0,0.32866041]]]
["bitfinex","BTCUSD",1757290148081,[[111120.0,0.25440952],[111110.0,0.34],[111100.0,0.36663645],[111090.0,0.31990144],[111080.0,0.73731693]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.37921592],[111160.0,0.1929344],[111170.0,0.32866041]]]
["bitfinex","BTCUSD",1757290148538,[[111120.0,0.25440952],[111110.0,0.34],[111100.0,0.36663645],[111090.0,0.71990144],[111080.0,0.68731693]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.37921592],[111160.0,0.1929344],[111170.0,0.32866041]]]
["bitfinex","BTCUSD",1757290148741,[[111120.0,0.25440952],[111110.0,0.34],[111100.0,0.36663645],[111090.0,0.71990144],[111080.0,0.73731693]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.37921592],[111160.0,0.1929344],[111170.0,0.32866041]]]
["bitfinex","BTCUSD",1757290149809,[[111120.0,0.25440952],[111110.0,0.34],[111100.0,0.36663645],[111090.0,0.71990144],[111080.0,0.85043413]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.37921592],[111160.0,0.1929344],[111170.0,0.32866041]]]
["bitfinex","BTCUSD",1757290150631,[[111120.0,0.25440952],[111110.0,0.5200015],[111100.0,0.36663645],[111090.0,0.71990144],[111080.0,0.85043413]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.37783592],[111160.0,0.1943144],[111170.0,0.32866041]]]
["bitfinex","BTCUSD",1757290151220,[[111120.0,0.43439512],[111110.0,0.5200015],[111100.0,0.41663645],[111090.0,0.74051356],[111080.0,0.85043413]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.22567592],[111160.0,0.3450544],[111170.0,0.32866041]]]
["bitfinex","BTCUSD",1757290151426,[[111120.0,0.43439512],[111110.0,0.5845409],[111100.0,0.32507359],[111090.0,0.74051356],[111080.0,0.87617969]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.19865287],[111160.0,0.3450544],[111170.0,0.33004041]]]
["bitfinex","BTCUSD",1757290151585,[[111120.0,0.25440952],[111110.0,0.5845409],[111100.0,0.32507359],[111090.0,0.74051356],[111080.0,0.85043413]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.19865287],[111160.0,0.37345521],[111170.0,0.32866041]]]
["bitfinex","BTCUSD",1757290151781,[[111120.0,0.43439512],[111110.0,0.61156171],[111100.0,0.40580247],[111090.0,0.25978468],[111080.0,0.85043413]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.19865287],[111160.0,0.37345521],[111170.0,0.32866041]]]
["bitfinex","BTCUSD",1757290152310,[[111120.0,0.43439512],[111110.0,0.61156171],[111100.0,0.80580247],[111090.0,0.25978468],[111080.0,0.85043413]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.19865287],[111160.0,0.37345521],[111170.0,0.32866041]]]
["bitfinex","BTCUSD",1757290152837,[[111120.0,0.32352952],[111110.0,0.61156171],[111100.0,0.73668247],[111090.0,0.52298468],[111080.0,0.58723413]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.19865287],[111160.0,0.37345521],[111170.0,0.32866041]]]
["bitfinex","BTCUSD",1757290154528,[[111120.0,0.32352952],[111110.0,0.61156171],[111100.0,0.73668247],[111090.0,0.63610188],[111080.0,0.47411693]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.19865287],[111160.0,0.37345521],[111170.0,0.32866041]]]
["bitfinex","BTCUSD",1757290155966,[[111120.0,0.32352952],[111110.0,0.61156171],[111100.0,0.33668247],[111090.0,0.63610188],[111080.0,0.47411693]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.19865287],[111160.0,0.37345521],[111170.0,0.32866041]]]
["bitfinex","BTCUSD",1757290156177,[[111120.0,0.50351512],[111110.0,0.61156171],[111100.0,0.33668247],[111090.0,0.63610188],[111080.0,0.47411693]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.19865287],[111160.0,0.37345521],[111170.0,0.32866041]]]
["bitfinex","BTCUSD",1757290156178,[[111120.0,0.50351512],[111110.0,0.61156171],[111100.0,0.33668247],[111090.0,0.63610188],[111080.0,0.47411693]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.19865287],[111160.0,0.3450544],[111170.0,0.33004041]]]
["bitfinex","BTCUSD",1757290156400,[[111120.0,0.50351512],[111110.0,0.61156171],[111100.0,0.73668247],[111090.0,0.63610188],[111080.0,0.47411693]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.22567368],[111160.0,0.3450544],[111170.0,0.33004041]]]
["bitfinex","BTCUSD",1757290157450,[[111120.0,0.34153952],[111110.0,0.61156171],[111100.0,0.73668247],[111090.0,0.63610188],[111080.0,0.45610693]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.22567368],[111160.0,0.3450544],[111170.0,0.33004041]]]
["bitfinex","BTCUSD",1757290157680,[[111120.0,0.32352952],[111110.0,0.61156171],[111100.0,0.73668247],[111090.0,0.63610188],[111080.0,0.47411693]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.22567368],[111160.0,0.3450544],[111170.0,0.33004041]]]
["bitfinex","BTCUSD",1757290159720,[[111120.0,0.32352952],[111110.0,0.61156171],[111100.0,0.33668247],[111090.0,0.63610188],[111080.0,0.47411693]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.22567368],[111160.0,0.3450544],[111170.0,0.33004041]]]
["bitfinex","BTCUSD",1757290160126,[[111120.0,0.17140952],[111110.0,0.61156171],[111100.0,0.73668247],[111090.0,0.63610188],[111080.0,0.47411693]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.22567368],[111160.0,0.3450544],[111170.0,0.33004041]]]
["bitfinex","BTCUSD",1757290160292,[[111120.0,0.32352952],[111110.0,0.61156171],[111100.0,0.73668247],[111090.0,0.63610188],[111080.0,0.47411693]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.22567368],[111160.0,0.3450544],[111170.0,0.33004041]]]
["bitfinex","BTCUSD",1757290163144,[[111120.0,0.32352952],[111110.0,0.61156171],[111100.0,0.33668247],[111090.0,0.63610188],[111080.0,0.47411693]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.22567368],[111160.0,0.3450544],[111170.0,0.33004041]]]
["bitfinex","BTCUSD",1757290163616,[[111120.0,0.32352952],[111110.0,0.61156171],[111100.0,0.73668247],[111090.0,0.63610188],[111080.0,0.47411693]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.22567368],[111160.0,0.3450544],[111170.0,0.33004041]]]
["bitfinex","BTCUSD",1757290166310,[[111120.0,0.32352952],[111110.0,0.61156171],[111100.0,0.73668247],[111090.0,0.63610188],[111080.0,0.47411693]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.22567368],[111160.0,0.3450544],[111170.0,0.32866041]]]
["bitfinex","BTCUSD",1757290166549,[[111120.0,0.32352952],[111110.0,0.61156171],[111100.0,0.73668247],[111090.0,0.63610188],[111080.0,0.47411693]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.22567368],[111160.0,0.3464344],[111170.0,0.32866041]]]
["bitfinex","BTCUSD",1757290166798,[[111120.0,0.17140952],[111110.0,0.61156123],[111100.0,0.28668247],[111090.0,0.61548976],[111080.0,0.47411693]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.22567368],[111160.0,0.3450544],[111170.0,0.32866041]]]
["bitfinex","BTCUSD",1757290167039,[[111120.0,0.32348952],[111110.0,0.61156079],[111100.0,0.28668247],[111090.0,0.61548976],[111080.0,0.47411693]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.22705368],[111160.0,0.3450544],[111170.0,0.32866041]]]
["bitfinex","BTCUSD",1757290167273,[[111120.0,0.32348952],[111110.0,0.61156079],[111100.0,0.68668247],[111090.0,0.50237256],[111080.0,0.58723413]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.22705368],[111160.0,0.3450544],[111170.0,0.32866041]]]
["bitfinex","BTCUSD",1757290168394,[[111120.0,0.32348952],[111110.0,0.61156079],[111100.0,0.68668247],[111090.0,0.61548976],[111080.0,0.47411693]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.22705368],[111160.0,0.3450544],[111170.0,0.32866041]]]
["bitfinex","BTCUSD",1757290170034,[[111120.0,0.32348952],[111110.0,0.61156079],[111100.0,0.28668247],[111090.0,0.61548976],[111080.0,0.47411693]],[[111130.0,0.1814875],[111140.0,0.17996788],[111150.0,0.22705368],[111160.0,0.3450544],[111170.0,0.32866041]]]
["bitfinex","BTCUSD",1757290170586,[[111120.0,0.17140952],[111110.0,0.54702139],[111100.0,0.27049299],[111090.0,0.63917256],[111080.0,0.81804581]],[[111130.0,0.1799694],[111140.0,0.16899953],[111150.0,0.22705368],[111160.0,0.3450544],[111170.0,0.32866041]]]
["bitfinex","BTCUSD",1757290170778,[[111120.0,0.17140952],[111110.0,0.36702081],[111100.0,0.27049299],[111090.0,0.63917256],[111080.0,0.81804581]],[[111130.0,0.18051475],[111140.0,0.16899953],[111150.0,0.22705368],[111160.0,0.3450544],[111170.0,0.32866041]]]
["bitfinex","BTCUSD",1757290170987,[[111120.0,0.32348952],[111110.0,0.36702081],[111100.0,0.27049299],[111090.0,0.63917256],[111080.0,0.81804581]],[[111130.0,0.18249475],[111140.0,0.16899953],[111150.0,0.22705368],[111160.0,0.3450544],[111170.0,0.32866041]]]
["bitfinex","BTCUSD",1757290171155,[[111120.0,0.32348952],[111110.0,0.54702247],[111100.0,0.27049299],[111090.0,0.63917256],[111080.0,0.81804581]],[[111130.0,0.18249475],[111140.0,0.16899953],[111150.0,0.22705368],[111160.0,0.3450544],[111170.0,0.32866041]]]
["bitfinex","BTCUSD",1757290171310,[[111120.0,0.32348952],[111110.0,0.54702247],[111100.0,0.27049299],[111090.0,0.63917256],[111080.0,0.81804581]],[[111130.0,0.18051475],[111140.0,0.16899953],[111150.0,0.22705368],[111160.0,0.3450544],[111170.0,0.32866041]]]
["bitfinex","BTCUSD",1757290172881,[[111120.0,0.32348952],[111110.0,0.54702247],[111100.0,0.27049299],[111090.0,0.63917256],[111080.0,0.81804581]],[[111130.0,0.18051475],[111140.0,0.32107953],[111150.0,0.22705368],[111160.0,0.1929344],[111170.0,0.32866041]]]
["bitfinex","BTCUSD",1757290173764,[[111120.0,0.32348952],[111110.0,0.54702247],[111100.0,0.27049299],[111090.0,0.23917256],[111080.0,0.81804581]],[[111130.0,0.18051475],[111140.0,0.32107953],[111150.0,0.22705368],[111160.0,0.1929344],[111170.0,0.32866041]]]
["bitfinex","BTCUSD",1757290173954,[[111120.0,0.32348952],[111110.0,0.54702247],[111100.0,0.27049299],[111090.0,0.23917256],[111080.0,0.81804581]],[[111130.0,0.18051475],[111140.0,0.32107953],[111150.0,0.20003287],[111160.0,0.1929344],[111170.0,0.32866041]]]
["bitfinex","BTCUSD",1757290174182,[[111120.0,0.32348952],[111110.0,0.54702247],[111100.0,0.27049299],[111090.0,0.63917256],[111080.0,0.81804581]],[[111130.0,0.18051475],[111140.0,0.32107953],[111150.0,0.20003287],[111160.0,0.1929344],[111170.0,0.32866041]]]
["bitfinex","BTCUSD",1757290174630,[[111120.0,0.32348952],[111110.0,0.54702247],[111100.0,0.27049299],[111090.0,0.63917256],[111080.0,0.81804581]],[[111130.0,0.18051475],[111140.0,0.34810226],[111150.0,0.20003287],[111160.0,0.1929344],[111170.0,0.32866041]]]
["bitfinex","BTCUSD",1757290176757,[[111120.0,0.00508353],[111110.0,0.02702081],[111100.0,0.0676794],[111090.0,0.0002],[111080.0,0.35412888]],[[111130.0,0.18387475],[111140.0,0.41871438],[111150.0,0.19865287],[111160.0,0.57696322],[111170.0,0.32866041]]]
["bitfinex","BTCUSD",1757290176975,[[111110.0,0.02702081],[111100.0,0.00314],[111090.0,0.0647394],[111080.0,0.07932],[111070.0,0.10927313]],[[111120.0,0.1799856],[111130.0,0.20696475],[111140.0,0.46980931],[111150.0,0.19865287],[111160.0,0.99197322]]]
["bitfinex","BTCUSD",1757290177192,[[111110.0,0.02710438],[111100.0,0.15518],[111090.0,0.0002],[111080.0,0.07932],[111070.0,0.24059977]],[[111120.0,0.3340056],[111130.0,0.20498475],[111140.0,0.31772931],[111150.0,0.19865287],[111160.0,0.99197322]]]
["bitfinex","BTCUSD",1757290177394,[[111110.0,8.357e-05],[111100.0,0.15518],[111090.0,0.0002],[111080.0,0.26837253],[111070.0,0.24059977]],[[111120.0,0.3340056],[111130.0,0.20498475],[111140.0,0.31772931],[111150.0,0.19865287],[111160.0,0.99197322]]]
["bitfinex","BTCUSD",1757290177611,[[111110.0,8.357e-05],[111100.0,0.15518],[111090.0,0.0002],[111080.0,0.63540064],[111070.0,0.24059977]],[[111120.0,0.3340056],[111130.0,0.23201286],[111140.0,0.31772931],[111150.0,0.19865287],[111160.0,0.99197322]]]
["bitfinex","BTCUSD",1757290177824,[[111110.0,8.357e-05],[111100.0,0.15518],[111090.0,0.0002],[111080.0,0.63540001],[111070.0,0.24059977]],[[111120.0,0.3340056],[111130.0,0.23201286],[111140.0,0.31772931],[111150.0,0.19865287],[111160.0,1.01607944]]]
["bitfinex","BTCUSD",1757290178251,[[111110.0,8.357e-05],[111100.0,0.15518],[111090.0,0.0002],[111080.0,0.63540001],[111070.0,0.24059977]],[[111120.0,0.3340056],[111130.0,0.20498475],[111140.0,0.31772931],[111150.0,0.19865287],[111160.0,0.99197322]]]
["bitfinex","BTCUSD",1757290178435,[[111100.0,0.15503058],[111090.0,0.0002],[111080.0,0.63540001],[111070.0,0.24059977],[111060.0,0.61200421]],[[111120.0,0.3340056],[111130.0,0.20498475],[111140.0,0.31772931],[111150.0,0.19865287],[111160.0,0.99197322]]]
["bitfinex","BTCUSD",1757290178436,[[111100.0,0.15503058],[111090.0,0.0002],[111080.0,0.63540001],[111070.0,0.24059977],[111060.0,0.61200421]],[[111110.0,0.1800018],[111120.0,0.36103371],[111130.0,0.21398322],[111140.0,0.31772931],[111150.0,0.19865287]]]
["bitfinex","BTCUSD",1757290178641,[[111100.0,0.24918024],[111090.0,0.0002],[111080.0,0.63540001],[111070.0,0.24059977],[111060.0,0.64273309]],[[111110.0,0.1821318],[111120.0,0.35905371],[111130.0,0.21398322],[111140.0,0.31772931],[111150.0,0.19865287]]]
["bitfinex","BTCUSD",1757290178853,[[111100.0,0.24918024],[111090.0,0.0002],[111080.0,0.44634811],[111070.0,0.19059977],[111060.0,0.64273309]],[[111110.0,0.1821318],[111120.0,0.3320256],[111130.0,0.21398322],[111140.0,0.31772931],[111150.0,0.19865287]]]
["bitfinex","BTCUSD",1757290179113,[[111100.0,0.24918024],[111090.0,0.0002],[111080.0,0.42832252],[111070.0,0.19059977],[111060.0,0.69273309]],[[111110.0,0.20915991],[111120.0,0.3320256],[111130.0,0.21598322],[111140.0,0.31772931],[111150.0,0.19865287]]]
["bitfinex","BTCUSD",1757290179291,[[111100.0,0.24918024],[111090.0,0.0002],[111080.0,0.62597702],[111070.0,0.21762788],[111060.0,0.66200421]],[[111110.0,0.20915991],[111120.0,0.3320256],[111130.0,0.21498322],[111140.0,0.31772931],[111150.0,0.18893387]]]
["bitfinex","BTCUSD",1757290179429,[[111100.0,0.24918024],[111090.0,0.0002],[111080.0,0.62597702],[111070.0,0.21762788],[111060.0,0.61200421]],[[111110.0,0.20915991],[111120.0,0.3320256],[111130.0,0.21398322],[111140.0,0.31772931],[111150.0,0.18893387]]]
["bitfinex","BTCUSD",1757290179639,[[111100.0,0.25218024],[111090.0,0.0002],[111080.0,0.62597702],[111070.0,0.21762788],[111060.0,0.61200421]],[[111110.0,0.21015991],[111120.0,0.3320256],[111130.0,0.21398322],[111140.0,0.31772931],[111150.0,0.18893387]]]
["bitfinex","BTCUSD",1757290179841,[[111100.0,0.25218024],[111090.0,0.0002],[111080.0,0.44592677],[111070.0,0.21762788],[111060.0,0.66200421]],[[111110.0,0.21015991],[111120.0,0.3320256],[111130.0,0.21398322],[111140.0,0.31772931],[111150.0,0.18893387]]]
["bitfinex","BTCUSD",1757290180064,[[111100.0,0.24703966],[111090.0,0.0002],[111080.0,0.41932],[111070.0,0.21762788],[111060.0,0.33079421]],[[111110.0,0.21015991],[111120.0,0.3334156],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.18893387]]]
["bitfinex","BTCUSD",1757290180469,[[111100.0,0.24703966],[111090.0,0.00334],[111080.0,0.41932],[111070.0,0.21762788],[111060.0,0.41152309]],[[111110.0,0.21015991],[111120.0,0.3334156],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.18893387]]]
["bitfinex","BTCUSD",1757290180871,[[111100.0,0.25017966],[111090.0,0.0002],[111080.0,0.41932],[111070.0,0.21762788],[111060.0,0.41152309]],[[111110.0,0.21015991],[111120.0,0.3334156],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.18893387]]]
["bitfinex","BTCUSD",1757290181086,[[111100.0,0.24703966],[111090.0,0.0002],[111080.0,0.41932],[111070.0,0.21762788],[111060.0,0.41152309]],[[111110.0,0.21015991],[111120.0,0.37373829],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.18893387]]]
["bitfinex","BTCUSD",1757290181300,[[111100.0,0.24703966],[111090.0,0.00334],[111080.0,0.41932],[111070.0,0.21762788],[111060.0,0.41152309]],[[111110.0,0.21015991],[111120.0,0.37373829],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.18893387]]]
["bitfinex","BTCUSD",1757290181972,[[111100.0,0.09499966],[111090.0,0.00334],[111080.0,0.07932],[111070.0,0.02855903],[111060.0,0.75152309]],[[111110.0,0.21154991],[111120.0,0.37234829],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290182171,[[111100.0,0.09499966],[111090.0,0.15538],[111080.0,0.07932],[111070.0,0.19060049],[111060.0,0.75152309]],[[111110.0,0.21154991],[111120.0,0.37234829],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.26304009]]]
["bitfinex","BTCUSD",1757290182374,[[111100.0,0.09499966],[111090.0,0.15538],[111080.0,0.07932],[111070.0,0.19060049],[111060.0,0.69782415]],[[111110.0,0.21015991],[111120.0,0.37234829],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.26304009]]]
["bitfinex","BTCUSD",1757290182643,[[111100.0,0.09499966],[111090.0,0.15538],[111080.0,0.07932],[111070.0,0.19060049],[111060.0,0.69782415]],[[111110.0,0.21015991],[111120.0,0.37373829],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.26304009]]]
["bitfinex","BTCUSD",1757290183389,[[111100.0,0.00308367],[111090.0,0.15538],[111080.0,0.07932],[111070.0,0.19060049],[111060.0,0.69782415]],[[111110.0,0.21015991],[111120.0,0.37373829],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290183592,[[111100.0,0.00308367],[111090.0,0.15538],[111080.0,0.07932],[111070.0,0.20780907],[111060.0,0.69782415]],[[111110.0,0.22736849],[111120.0,0.37373829],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290183739,[[111100.0,0.00308367],[111090.0,0.15538],[111080.0,0.07932],[111070.0,0.20780907],[111060.0,0.69782415]],[[111110.0,0.22736849],[111120.0,0.37373829],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.18893387]]]
["bitfinex","BTCUSD",1757290183942,[[111100.0,0.00308367],[111090.0,0.15538],[111080.0,0.07932],[111070.0,0.20780907],[111060.0,0.69782415]],[[111110.0,0.22736849],[111120.0,0.37373829],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290184581,[[111100.0,0.00308367],[111090.0,0.15538],[111080.0,0.07932],[111070.0,0.20780907],[111060.0,0.67079421]],[[111110.0,0.22736849],[111120.0,0.37373829],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290184975,[[111100.0,0.00308367],[111090.0,0.15538],[111080.0,0.07932],[111070.0,0.23483986],[111060.0,0.67079421]],[[111110.0,0.22736849],[111120.0,0.37373829],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.18893387]]]
["bitfinex","BTCUSD",1757290185209,[[111100.0,0.00308367],[111090.0,0.15538],[111080.0,0.07932],[111070.0,0.23483986],[111060.0,0.67079421]],[[111110.0,0.22736849],[111120.0,0.37373829],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290189101,[[111100.0,0.00308367],[111090.0,0.15224],[111080.0,0.07932],[111070.0,0.23483986],[111060.0,0.67079421]],[[111110.0,0.22736849],[111120.0,0.37234829],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290189313,[[111100.0,0.00308367],[111090.0,0.15538],[111080.0,0.07932],[111070.0,0.23483986],[111060.0,0.67079421]],[[111110.0,0.22736849],[111120.0,0.37373829],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290189717,[[111100.0,0.00308367],[111090.0,0.15538],[111080.0,0.07932],[111070.0,0.04577029],[111060.0,0.59985539]],[[111110.0,0.22736849],[111120.0,0.37234829],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290190070,[[111100.0,0.00308367],[111090.0,0.15538],[111080.0,0.07932],[111070.0,0.05477362],[111060.0,0.59985539]],[[111110.0,0.22875849],[111120.0,0.37234829],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290190263,[[111100.0,0.00308367],[111090.0,0.15538],[111080.0,0.07932],[111070.0,0.02856171],[111060.0,0.59985539]],[[111110.0,0.22875849],[111120.0,0.37234829],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290191111,[[111100.0,0.00308367],[111090.0,0.15538],[111080.0,0.07932],[111070.0,0.24916995],[111060.0,0.59985539]],[[111110.0,0.22736849],[111120.0,0.22169829],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290191528,[[111100.0,0.00308367],[111090.0,0.15538],[111080.0,0.07932],[111070.0,0.24916995],[111060.0,0.59985539]],[[111110.0,0.37936849],[111120.0,0.22169829],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290191982,[[111100.0,0.00631367],[111090.0,0.15224],[111080.0,0.07932],[111070.0,0.24916995],[111060.0,0.59985539]],[[111110.0,0.22736849],[111120.0,0.37230829],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290192201,[[111100.0,0.00631367],[111090.0,0.15224],[111080.0,0.07932],[111070.0,0.24916995],[111060.0,0.59985539]],[[111110.0,0.22736849],[111120.0,0.37230829],[111130.0,0.21399322],[111140.0,0.31772931],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290192396,[[111100.0,0.00841367],[111090.0,0.15224],[111080.0,0.07932],[111070.0,0.24916995],[111060.0,0.59985539]],[[111110.0,0.22523849],[111120.0,0.37230829],[111130.0,0.21399322],[111140.0,0.31772931],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290193471,[[111100.0,0.00841367],[111090.0,0.15224],[111080.0,0.07932],[111070.0,0.24916995],[111060.0,0.59985539]],[[111110.0,0.22722849],[111120.0,0.37230829],[111130.0,0.21399322],[111140.0,0.31772931],[111150.0,0.18893387]]]
["bitfinex","BTCUSD",1757290193678,[[111100.0,0.00841367],[111090.0,0.15224],[111080.0,0.07932],[111070.0,0.24916995],[111060.0,0.59985539]],[[111110.0,0.22722849],[111120.0,0.37230829],[111130.0,0.21399322],[111140.0,0.31772931],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290193983,[[111100.0,0.00308367],[111090.0,0.15224],[111080.0,0.07932],[111070.0,0.24916995],[111060.0,0.59985539]],[[111110.0,0.22722849],[111120.0,0.37230829],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290194194,[[111100.0,0.00308367],[111090.0,0.15547],[111080.0,0.07932],[111070.0,0.24916995],[111060.0,0.59985539]],[[111110.0,0.22875849],[111120.0,0.37230829],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290196128,[[111100.0,0.00308367],[111090.0,0.00343],[111080.0,0.23132],[111070.0,0.24916995],[111060.0,0.59985539]],[[111110.0,0.22875849],[111120.0,0.37230829],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290196331,[[111100.0,0.00308367],[111090.0,0.00343],[111080.0,0.23132],[111070.0,0.24916995],[111060.0,0.59985539]],[[111110.0,0.22722849],[111120.0,0.37383829],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.18893387]]]
["bitfinex","BTCUSD",1757290196564,[[111100.0,0.00308367],[111090.0,0.00343],[111080.0,0.23132],[111070.0,0.24916995],[111060.0,0.59985539]],[[111110.0,0.22722849],[111120.0,0.37383829],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290198280,[[111100.0,0.00308367],[111090.0,0.00343],[111080.0,0.23132],[111070.0,0.24916995],[111060.0,0.59985539]],[[111110.0,0.22722849],[111120.0,0.37383829],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.26304009]]]
["bitfinex","BTCUSD",1757290198666,[[111100.0,0.00308367],[111090.0,0.00343],[111080.0,0.23132],[111070.0,0.24916995],[111060.0,0.59985539]],[[111110.0,0.0058464],[111120.0,0.37383829],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290198867,[[111100.0,0.00308367],[111090.0,0.00343],[111080.0,0.23132],[111070.0,0.22213916],[111060.0,0.59985539]],[[111110.0,0.21287984],[111120.0,0.37383829],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290199251,[[111100.0,0.00308367],[111090.0,0.00343],[111080.0,0.25835165],[111070.0,0.22213916],[111060.0,0.59985539]],[[111110.0,0.21287984],[111120.0,0.37383829],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290199445,[[111100.0,0.00308367],[111090.0,0.00343],[111080.0,0.25835165],[111070.0,0.22213916],[111060.0,0.59985539]],[[111110.0,0.21287984],[111120.0,0.37383829],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.18893387]]]
["bitfinex","BTCUSD",1757290199689,[[111100.0,0.00308367],[111090.0,0.00343],[111080.0,0.25835165],[111070.0,0.22213916],[111060.0,0.59985539]],[[111110.0,0.21287984],[111120.0,0.37383829],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290199891,[[111100.0,0.00308367],[111090.0,0.00343],[111080.0,0.25835165],[111070.0,0.22213916],[111060.0,0.59985539]],[[111110.0,0.21287984],[111120.0,0.37230829],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290200048,[[111100.0,0.00308367],[111090.0,0.00343],[111080.0,0.25835165],[111070.0,0.22213916],[111060.0,0.59985539]],[[111110.0,0.01844383],[111120.0,0.37230829],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290200249,[[111100.0,0.00308367],[111090.0,0.00343],[111080.0,0.25835165],[111070.0,0.22213916],[111060.0,0.59985539]],[[111110.0,0.21101523],[111120.0,0.37230829],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290200459,[[111100.0,0.00308367],[111090.0,0.00343],[111080.0,0.25835165],[111070.0,0.22213916],[111060.0,0.59985539]],[[111110.0,0.21101523],[111120.0,0.39933993],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290200687,[[111100.0,0.00308367],[111090.0,0.00343],[111080.0,0.25835165],[111070.0,0.22213916],[111060.0,0.59985539]],[[111110.0,0.21101523],[111120.0,0.39933993],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.18893387]]]
["bitfinex","BTCUSD",1757290200887,[[111100.0,0.00308367],[111090.0,0.00343],[111080.0,0.25835165],[111070.0,0.22213916],[111060.0,0.59985539]],[[111110.0,0.21101523],[111120.0,0.39933993],[111130.0,0.21260322],[111140.0,0.31772931],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290202427,[[111100.0,0.00308367],[111090.0,0.00343],[111080.0,0.25835165],[111070.0,0.22213916],[111060.0,0.59985539]],[[111110.0,0.21101523],[111120.0,0.39933993],[111130.0,0.55260322],[111140.0,0.31772931],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290203910,[[111100.0,0.00308367],[111090.0,0.00343],[111080.0,0.44740429],[111070.0,0.22213916],[111060.0,0.59985539]],[[111110.0,0.21101523],[111120.0,0.24733993],[111130.0,0.55260322],[111140.0,0.31772931],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290204059,[[111100.0,0.00308367],[111090.0,0.00343],[111080.0,0.25835165],[111070.0,0.22213916],[111060.0,0.59985539]],[[111110.0,0.36297523],[111120.0,0.24733993],[111130.0,0.55260322],[111140.0,0.31772931],[111150.0,0.18893387]]]
["bitfinex","BTCUSD",1757290204256,[[111100.0,0.00308367],[111090.0,0.00343],[111080.0,0.10635165],[111070.0,0.00153092],[111060.0,0.52924327]],[[111110.0,0.36297523],[111120.0,0.24733993],[111130.0,0.57354204],[111140.0,0.31772931],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290204517,[[111100.0,0.00308367],[111090.0,0.0002],[111080.0,0.08255],[111070.0,0.49349092],[111060.0,0.52924327]],[[111110.0,0.38694523],[111120.0,0.22030829],[111130.0,0.55045204],[111140.0,0.31772931],[111150.0,0.26304009]]]
["bitfinex","BTCUSD",1757290204740,[[111100.0,0.00308367],[111090.0,0.0002],[111080.0,0.08255],[111070.0,0.52052375],[111060.0,0.18924327]],[[111110.0,0.38694523],[111120.0,0.22030829],[111130.0,0.55045204],[111140.0,0.31772931],[111150.0,0.26304009]]]
["bitfinex","BTCUSD",1757290205158,[[111100.0,0.00308367],[111090.0,0.0002],[111080.0,0.08255],[111070.0,0.18052375],[111060.0,0.18924327]],[[111110.0,0.75397807],[111120.0,0.22030829],[111130.0,0.99705204],[111140.0,0.31772931],[111150.0,0.26304009]]]
["bitfinex","BTCUSD",1757290205359,[[111100.0,0.00208367],[111090.0,0.0002],[111080.0,0.01343],[111070.0,0.02856375],[111060.0,0.25836327]],[[111110.0,0.75397807],[111120.0,0.22030829],[111130.0,0.65705204],[111140.0,0.31772931],[111150.0,0.26304009]]]
["bitfinex","BTCUSD",1757290205494,[[111100.0,0.00208367],[111090.0,0.0002],[111080.0,0.01343],[111070.0,0.18052375],[111060.0,0.25836327]],[[111110.0,0.75397807],[111120.0,0.22030829],[111130.0,0.65705204],[111140.0,0.36772931],[111150.0,0.21304009]]]
["bitfinex","BTCUSD",1757290205870,[[111100.0,0.00308367],[111090.0,0.0002],[111080.0,0.01343],[111070.0,0.18052375],[111060.0,0.25836327]],[[111110.0,0.75597807],[111120.0,0.22030829],[111130.0,0.65705204],[111140.0,0.36772931],[111150.0,0.26304009]]]
["bitfinex","BTCUSD",1757290206087,[[111100.0,0.00308367],[111090.0,0.0002],[111080.0,0.01343],[111070.0,0.18052375],[111060.0,0.32897539]],[[111110.0,0.75597807],[111120.0,0.22030829],[111130.0,0.65705204],[111140.0,0.36772931],[111150.0,0.26304009]]]
["bitfinex","BTCUSD",1757290206297,[[111100.0,0.00308367],[111090.0,0.0002],[111080.0,0.01343],[111070.0,0.18052375],[111060.0,0.32897539]],[[111110.0,0.75597807],[111120.0,0.22030829],[111130.0,0.65705204],[111140.0,0.39183553],[111150.0,0.27098487]]]
["bitfinex","BTCUSD",1757290206471,[[111100.0,0.00108367],[111090.0,0.0002],[111080.0,0.01343],[111070.0,0.18052375],[111060.0,0.32897539]],[[111110.0,0.75597807],[111120.0,0.22030829],[111130.0,0.65705204],[111140.0,0.39183553],[111150.0,0.27098487]]]
["bitfinex","BTCUSD",1757290206798,[[111100.0,0.00208367],[111090.0,0.0002],[111080.0,0.01343],[111070.0,0.18052375],[111060.0,0.32897539]],[[111110.0,0.75697807],[111120.0,0.22030829],[111130.0,0.65705204],[111140.0,0.39183553],[111150.0,0.27098487]]]
["bitfinex","BTCUSD",1757290208751,[[111100.0,0.00208367],[111090.0,0.0002],[111080.0,0.01343],[111070.0,0.18052375],[111060.0,0.32897539]],[[111110.0,0.60501807],[111120.0,0.22030829],[111130.0,0.65705204],[111140.0,0.39183553],[111150.0,0.27098487]]]
["bitfinex","BTCUSD",1757290208948,[[111100.0,0.00208367],[111090.0,0.0002],[111080.0,0.01343],[111070.0,0.18052375],[111060.0,0.32897539]],[[111110.0,0.75697807],[111120.0,0.22030829],[111130.0,0.65705204],[111140.0,0.39183553],[111150.0,0.27098487]]]
["bitfinex","BTCUSD",1757290210165,[[111100.0,0.00208367],[111090.0,0.0002],[111080.0,0.01343],[111070.0,0.18052375],[111060.0,0.32897539]],[[111110.0,0.75697807],[111120.0,0.22030829],[111130.0,0.68115826],[111140.0,0.39978031],[111150.0,0.28728679]]]
["bitfinex","BTCUSD",1757290210385,[[111100.0,0.00208367],[111090.0,0.0002],[111080.0,0.01343],[111070.0,0.15349092],[111060.0,0.32897539]],[[111110.0,0.75697807],[111120.0,0.22030829],[111130.0,0.68115826],[111140.0,0.39978031],[111150.0,0.28728679]]]
["bitfinex","BTCUSD",1757290210604,[[111100.0,0.00208367],[111090.0,0.0002],[111080.0,0.01343],[111070.0,0.16692092],[111060.0,0.13993212]],[[111110.0,0.75697807],[111120.0,0.22030829],[111130.0,0.68115826],[111140.0,0.39978031],[111150.0,0.28728679]]]
["bitfinex","BTCUSD",1757290210810,[[111100.0,0.00208367],[111090.0,0.0002],[111080.0,0.01343],[111070.0,0.16692092],[111060.0,0.14893626]],[[111110.0,0.75697807],[111120.0,0.22030829],[111130.0,0.68115826],[111140.0,0.44813323],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290211514,[[111100.0,0.00208367],[111090.0,0.0002],[111080.0,0.01343],[111070.0,0.16692092],[111060.0,0.32901869]],[[111110.0,0.75697807],[111120.0,0.22030829],[111130.0,0.68115826],[111140.0,0.44813323],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290211723,[[111100.0,0.00208367],[111090.0,0.0002],[111080.0,0.01343],[111070.0,0.16692092],[111060.0,0.14893626]],[[111110.0,0.75697807],[111120.0,0.22030829],[111130.0,0.68115826],[111140.0,0.44813323],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290211866,[[111100.0,0.00208367],[111090.0,0.0002],[111080.0,0.01343],[111070.0,0.16692092],[111060.0,0.13993212]],[[111110.0,0.75697807],[111120.0,0.22030829],[111130.0,0.68115826],[111140.0,0.44813323],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290212066,[[111100.0,0.00208367],[111090.0,0.0002],[111080.0,0.01343],[111070.0,0.16692092],[111060.0,0.14893626]],[[111110.0,0.75697807],[111120.0,0.22030829],[111130.0,0.68115826],[111140.0,0.44813323],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290212270,[[111100.0,0.00208367],[111090.0,0.0002],[111080.0,0.01343],[111070.0,0.16692092],[111060.0,0.13993212]],[[111110.0,0.75697807],[111120.0,0.22030829],[111130.0,0.68115826],[111140.0,0.44813323],[111150.0,0.30340443]]]
["bitfinex","BTCUSD",1757290212475,[[111100.0,0.00208367],[111090.0,0.0002],[111080.0,0.01343],[111070.0,0.16692092],[111060.0,0.14893626]],[[111110.0,0.75697807],[111120.0,0.22030829],[111130.0,0.68115826],[111140.0,0.44813323],[111150.0,0.30340443]]]
["bitfinex","BTCUSD",1757290212896,[[111100.0,0.00208367],[111090.0,0.0002],[111080.0,0.01343],[111070.0,0.16692092],[111060.0,0.32901895]],[[111110.0,0.75697807],[111120.0,0.22030829],[111130.0,0.68115826],[111140.0,0.44813323],[111150.0,0.30340443]]]
["bitfinex","BTCUSD",1757290214067,[[111100.0,0.00208367],[111090.0,0.0002],[111080.0,0.01343],[111070.0,0.16692092],[111060.0,0.14893626]],[[111110.0,0.75697807],[111120.0,0.22030829],[111130.0,0.68115826],[111140.0,0.44813323],[111150.0,0.30340443]]]
["bitfinex","BTCUSD",1757290214272,[[111100.0,1e-08],[111090.0,0.0002],[111080.0,0.0102],[111070.0,0.17015092],[111060.0,0.13993212]],[[111110.0,0.75697807],[111120.0,0.22030829],[111130.0,0.68115826],[111140.0,0.44813323],[111150.0,0.30340443]]]
["bitfinex","BTCUSD",1757290214475,[[111100.0,1e-08],[111090.0,0.0002],[111080.0,0.0102],[111070.0,0.01819092],[111060.0,0.23989212]],[[111110.0,0.75697807],[111120.0,0.22030829],[111130.0,0.68115826],[111140.0,0.44813323],[111150.0,0.30340443]]]
["bitfinex","BTCUSD",1757290214807,[[111100.0,1e-08],[111090.0,0.0002],[111080.0,0.0102],[111070.0,0.01819092],[111060.0,0.13993212]],[[111110.0,0.75697807],[111120.0,0.22030829],[111130.0,0.71320926],[111140.0,0.41608223],[111150.0,0.30340443]]]
["bitfinex","BTCUSD",1757290214975,[[111100.0,1e-08],[111090.0,0.0002],[111080.0,0.0102],[111070.0,0.01819092],[111060.0,0.21757212]],[[111110.0,0.75697807],[111120.0,0.22030829],[111130.0,0.71320926],[111140.0,0.41608223],[111150.0,0.30340443]]]
["bitfinex","BTCUSD",1757290215170,[[111100.0,1e-08],[111090.0,0.0002],[111080.0,0.0102],[111070.0,0.01496092],[111060.0,0.21757212]],[[111110.0,0.75697807],[111120.0,0.22030829],[111130.0,0.71320926],[111140.0,0.41608223],[111150.0,0.30340443]]]
["bitfinex","BTCUSD",1757290215412,[[111100.0,1e-08],[111090.0,0.0002],[111080.0,0.01343],[111070.0,0.01496092],[111060.0,0.21757212]],[[111110.0,0.75697807],[111120.0,0.22030829],[111130.0,0.68115826],[111140.0,0.44813323],[111150.0,0.30340443]]]
["bitfinex","BTCUSD",1757290216169,[[111100.0,1e-08],[111090.0,0.0002],[111080.0,0.01343],[111070.0,0.00153092],[111060.0,0.21757212]],[[111110.0,0.75697807],[111120.0,0.22030829],[111130.0,0.68115826],[111140.0,0.44813323],[111150.0,0.30340443]]]
["bitfinex","BTCUSD",1757290216527,[[111100.0,1e-08],[111090.0,0.0002],[111080.0,0.01343],[111070.0,0.00153092],[111060.0,0.23100212]],[[111110.0,0.75697807],[111120.0,0.22030829],[111130.0,0.68115826],[111140.0,0.44813323],[111150.0,0.30340443]]]
["bitfinex","BTCUSD",1757290217542,[[111100.0,1e-08],[111090.0,0.0002],[111080.0,0.0102],[111070.0,0.00153092],[111060.0,0.15336212]],[[111110.0,0.84707689],[111120.0,0.22030829],[111130.0,0.68115826],[111140.0,0.37901323],[111150.0,0.30340443]]]
["bitfinex","BTCUSD",1757290217736,[[111100.0,1e-08],[111090.0,0.0002],[111080.0,0.0102],[111070.0,0.00476092],[111060.0,0.22624212]],[[111110.0,0.84707689],[111120.0,0.22030829],[111130.0,0.66021944],[111140.0,0.37901323],[111150.0,0.30340443]]]
["bitfinex","BTCUSD",1757290219206,[[111100.0,1e-08],[111090.0,0.0002],[111080.0,0.01343],[111070.0,0.00153092],[111060.0,0.22624212]],[[111110.0,0.84707689],[111120.0,0.22030829],[111130.0,0.66021944],[111140.0,0.37901323],[111150.0,0.30340443]]]
["bitfinex","BTCUSD",1757290219570,[[111100.0,1e-08],[111090.0,0.0002],[111080.0,0.01343],[111070.0,0.00153092],[111060.0,0.22624212]],[[111110.0,0.69511689],[111120.0,0.22030829],[111130.0,0.66021944],[111140.0,0.37901323],[111150.0,0.30340443]]]
["bitfinex","BTCUSD",1757290219772,[[111100.0,1e-08],[111090.0,0.0002],[111080.0,0.01343],[111070.0,0.00153092],[111060.0,0.22624212]],[[111110.0,0.84707689],[111120.0,0.22030829],[111130.0,0.66021944],[111140.0,0.37901323],[111150.0,0.30340443]]]
["bitfinex","BTCUSD",1757290220348,[[111100.0,1e-08],[111090.0,0.0002],[111080.0,0.01343],[111070.0,0.00153092],[111060.0,0.22624212]],[[111110.0,0.84707689],[111120.0,0.22030829],[111130.0,0.66021944],[111140.0,0.37901323],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290220545,[[111100.0,1e-08],[111090.0,0.0002],[111080.0,0.01343],[111070.0,0.00153092],[111060.0,0.23524626]],[[111110.0,0.84707689],[111120.0,0.22030829],[111130.0,0.66021944],[111140.0,0.37901323],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290220785,[[111100.0,1e-08],[111090.0,0.0002],[111080.0,0.01343],[111070.0,0.00153092],[111060.0,0.41532885]],[[111110.0,0.69511689],[111120.0,0.22030829],[111130.0,0.66021944],[111140.0,0.37901323],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290220968,[[111100.0,1e-08],[111090.0,0.0002],[111080.0,0.01343],[111070.0,0.00153092],[111060.0,0.41532885]],[[111110.0,0.84707689],[111120.0,0.22030829],[111130.0,0.66021944],[111140.0,0.37901323],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290221477,[[111100.0,1e-08],[111090.0,0.00314],[111080.0,0.0102],[111070.0,0.00153092],[111060.0,0.41532885]],[[111110.0,0.84707689],[111120.0,0.22030829],[111130.0,0.66021944],[111140.0,0.37901323],[111150.0,0.23893387]]]
["bitfinex","BTCUSD",1757290222309,[[111100.0,1e-08],[111090.0,0.00314],[111080.0,0.0102],[111070.0,0.00153092],[111060.0,0.41532885]],[[111110.0,0.84707689],[111120.0,0.22030829],[111130.0,0.66021944],[111140.0,0.37901323],[111150.0,0.33371387]]]
["bitfinex","BTCUSD",1757290222787,[[111100.0,1e-08],[111090.0,0.00314],[111080.0,0.0102],[111070.0,0.00153092],[111060.0,0.41532885]],[[111110.0,0.84707689],[111120.0,0.22030829],[111130.0,0.66019062],[111140.0,0.37901323],[111150.0,0.33371387]]]
["bitfinex","BTCUSD",1757290223414,[[111100.0,1e-08],[111090.0,0.0002],[111080.0,0.01314],[111070.0,0.00153092],[111060.0,0.22624212]],[[111110.0,0.84707689],[111120.0,0.22030829],[111130.0,0.66019062],[111140.0,0.37901323],[111150.0,0.33371387]]]
["bitfinex","BTCUSD",1757290223581,[[111100.0,1e-08],[111090.0,0.0002],[111080.0,0.01314],[111070.0,0.00153092],[111060.0,0.23524626]],[[111110.0,0.84707689],[111120.0,0.22030829],[111130.0,0.66019062],[111140.0,0.37901323],[111150.0,0.33371387]]]
["bitfinex","BTCUSD",1757290224836,[[111100.0,1e-08],[111090.0,0.0002],[111080.0,0.01314],[111070.0,0.00153092],[111060.0,0.41532872]],[[111110.0,0.84707689],[111120.0,0.22030829],[111130.0,0.63611322],[111140.0,0.35473771],[111150.0,0.38206679]]]
["bitfinex","BTCUSD",1757290225230,[[111100.0,1e-08],[111090.0,0.0002],[111080.0,0.01314],[111070.0,0.00153092],[111060.0,0.41532872]],[[111110.0,0.84707689],[111120.0,0.22030829],[111130.0,0.63611322],[111140.0,0.32268671],[111150.0,0.41411779]]]
["bitfinex","BTCUSD",1757290225830,[[111100.0,1e-08],[111090.0,0.0002],[111080.0,0.01314],[111070.0,0.00153092],[111060.0,0.23524626]],[[111110.0,0.84707689],[111120.0,0.22030829],[111130.0,0.63611322],[111140.0,0.32268671],[111150.0,0.41411779]]]
["bitfinex","BTCUSD",1757290226034,[[111100.0,1e-08],[111090.0,0.0002],[111080.0,0.01314],[111070.0,0.00153092],[111060.0,0.23524626]],[[111110.0,0.84707689],[111120.0,0.22030829],[111130.0,0.63611322],[111140.0,0.32268446],[111150.0,0.41411779]]]
["bitfinex","BTCUSD",1757290226221,[[111100.0,1e-08],[111090.0,0.0002],[111080.0,0.01314],[111070.0,0.00153092],[111060.0,0.22624212]],[[111110.0,0.84707689],[111120.0,0.22030829],[111130.0,0.63611322],[111140.0,0.32268446],[111150.0,0.41411779]]]
["bitfinex","BTCUSD",1757290226644,[[111100.0,1e-08],[111090.0,0.0002],[111080.0,0.0102],[111070.0,0.00378175],[111060.0,0.40632204]],[[111110.0,0.65020807],[111120.0,0.22030829],[111130.0,0.63611322],[111140.0,0.32268446],[111150.0,0.43862779]]]
["bitfinex","BTCUSD",1757290226846,[[111100.0,0.00506001],[111090.0,0.0002],[111080.0,0.0102],[111070.0,0.00378175],[111060.0,0.41532618]],[[111110.0,0.80216807],[111120.0,0.22030829],[111130.0,0.65705204],[111140.0,0.32268446],[111150.0,0.34027487]]]
["bitfinex","BTCUSD",1757290227042,[[111100.0,0.00506001],[111090.0,0.0002],[111080.0,0.0102],[111070.0,0.1928514],[111060.0,0.40189618]],[[111110.0,0.73300807],[111120.0,0.22030829],[111130.0,0.72621204],[111140.0,0.32268446],[111150.0,0.34027487]]]
["bitfinex","BTCUSD",1757290227376,[[111100.0,0.00506001],[111090.0,0.0002],[111080.0,0.0102],[111070.0,0.20080057],[111060.0,0.40189618]],[[111110.0,0.73300807],[111120.0,0.22030829],[111130.0,0.72621204],[111140.0,0.32268446],[111150.0,0.34027487]]]
["bitfinex","BTCUSD",1757290227712,[[111100.0,0.00506001],[111090.0,0.0002],[111080.0,0.0102],[111070.0,0.20080057],[111060.0,0.40189618]],[[111110.0,0.73300807],[111120.0,0.22030829],[111130.0,0.72621204],[111140.0,0.27268446],[111150.0,0.39027487]]]
["bitfinex","BTCUSD",1757290227920,[[111100.0,0.00506001],[111090.0,0.0002],[111080.0,0.0102],[111070.0,0.20080057],[111060.0,0.40189618]],[[111110.0,0.73300807],[111120.0,0.22030829],[111130.0,0.72621204],[111140.0,0.32268446],[111150.0,0.34027487]]]
["bitfinex","BTCUSD",1757290228121,[[111100.0,0.00506001],[111090.0,0.0002],[111080.0,0.0102],[111070.0,0.20080057],[111060.0,0.40189618]],[[111110.0,0.58104807],[111120.0,0.22030829],[111130.0,0.72621204],[111140.0,0.32268446],[111150.0,0.24549487]]]
["bitfinex","BTCUSD",1757290228317,[[111100.0,0.00506001],[111090.0,0.0002],[111080.0,0.201503],[111070.0,0.20080057],[111060.0,0.40189618]],[[111110.0,0.24104807],[111120.0,0.22030829],[111130.0,1.06621204],[111140.0,0.24860931],[111150.0,0.31957002]]]
["bitfinex","BTCUSD",1757290228519,[[111100.0,0.00506001],[111090.0,0.0002],[111080.0,0.0102],[111070.0,0.20080057],[111060.0,0.40189618]],[[111110.0,0.39300807],[111120.0,0.22030829],[111130.0,1.08547742],[111140.0,0.24860931],[111150.0,0.28751902]]]
["bitfinex","BTCUSD",1757290228755,[[111100.0,0.00506001],[111090.0,0.0002],[111080.0,0.20150336],[111070.0,0.20080057],[111060.0,0.40189618]],[[111110.0,0.39300807],[111120.0,0.22030829],[111130.0,1.06621204],[111140.0,0.24860931],[111150.0,0.28751902]]]
["bitfinex","BTCUSD",1757290228959,[[111100.0,0.00506001],[111090.0,0.0002],[111080.0,0.19925273],[111070.0,0.20080057],[111060.0,0.40189618]],[[111110.0,0.39300807],[111120.0,0.22030829],[111130.0,1.06621204],[111140.0,0.24860931],[111150.0,0.28751902]]]
["bitfinex","BTCUSD",1757290229382,[[111100.0,0.096976],[111090.0,0.18247992],[111080.0,0.19925273],[111070.0,0.20080057],[111060.0,0.45189618]],[[111110.0,0.21003464],[111120.0,0.22030829],[111130.0,1.04527322],[111140.0,0.24860931],[111150.0,0.28751902]]]
["bitfinex","BTCUSD",1757290229605,[[111100.0,0.096976],[111090.0,0.2493895],[111080.0,0.19925273],[111070.0,0.24060057],[111060.0,0.59597618]],[[111110.0,0.1830018],[111120.0,0.1799856],[111130.0,0.69677322],[111140.0,0.24860931],[111150.0,0.21344387]]]
["bitfinex","BTCUSD",1757290229818,[[111100.0,0.096976],[111090.0,0.27641771],[111080.0,0.19925273],[111070.0,0.24060057],[111060.0,0.38277618]],[[111110.0,0.1830018],[111120.0,0.35893381],[111130.0,0.25867322],[111140.0,0.24860931],[111150.0,0.21344387]]]
["bitfinex","BTCUSD",1757290230024,[[111100.0,0.096976],[111090.0,0.09638821],[111080.0,0.19925273],[111070.0,0.24060057],[111060.0,0.46350506]],[[111110.0,0.1830018],[111120.0,0.36246459],[111130.0,0.25867322],[111140.0,0.24860931],[111150.0,0.21344387]]]
["bitfinex","BTCUSD",1757290230234,[[111100.0,0.096976],[111090.0,0.27642155],[111080.0,0.19925273],[111070.0,0.64060057],[111060.0,0.46350506]],[[111110.0,0.1830018],[111120.0,0.3319056],[111130.0,0.25867322],[111140.0,0.24860931],[111150.0,0.21344387]]]
["bitfinex","BTCUSD",1757290230442,[[111100.0,0.096976],[111090.0,0.27642155],[111080.0,0.19925273],[111070.0,0.64060057],[111060.0,0.46350506]],[[111110.0,0.1830018],[111120.0,0.3319056],[111130.0,0.28570026],[111140.0,0.24860931],[111150.0,0.21344387]]]
["bitfinex","BTCUSD",1757290230647,[[111100.0,0.096976],[111090.0,0.42834155],[111080.0,0.19925273],[111070.0,0.64060057],[111060.0,0.39062506]],[[111110.0,0.1830018],[111120.0,0.3319056],[111130.0,0.28570026],[111140.0,0.24860931],[111150.0,0.21344387]]]
["bitfinex","BTCUSD",1757290231275,[[111100.0,0.096976],[111090.0,0.42834155],[111080.0,0.19925273],[111070.0,0.64060057],[111060.0,0.39062506]],[[111110.0,0.1830018],[111120.0,0.3319056],[111130.0,0.28570026],[111140.0,0.24860931],[111150.0,0.55344387]]]
["bitfinex","BTCUSD",1757290231740,[[111100.0,0.096976],[111090.0,0.42834155],[111080.0,0.19925273],[111070.0,0.64060057],[111060.0,0.39062506]],[[111110.0,0.1830018],[111120.0,0.21080039],[111130.0,0.36846026],[111140.0,0.24860931],[111150.0,0.62260387]]]
["bitfinex","BTCUSD",1757290232000,[[111100.0,0.096976],[111090.0,0.09638821],[111080.0,0.19925273],[111070.0,0.64060057],[111060.0,0.39062506]],[[111110.0,0.1830018],[111120.0,0.21080039],[111130.0,0.36846026],[111140.0,0.24860931],[111150.0,0.62260387]]]
["bitfinex","BTCUSD",1757290232206,[[111100.0,0.096976],[111090.0,0.09638821],[111080.0,0.16212],[111070.0,0.59060057],[111060.0,0.34062506]],[[111110.0,0.1830018],[111120.0,0.21080039],[111130.0,0.36846026],[111140.0,0.24860931],[111150.0,0.62260387]]]
["bitfinex","BTCUSD",1757290232411,[[111100.0,0.00506001],[111090.0,0.09638821],[111080.0,0.16212],[111070.0,0.59060057],[111060.0,0.30989618]],[[111110.0,0.1830018],[111120.0,0.21080039],[111130.0,0.36846026],[111140.0,0.24860931],[111150.0,0.62260387]]]
["bitfinex","BTCUSD",1757290232915,[[111100.0,0.00506001],[111090.0,0.06936],[111080.0,0.16212],[111070.0,0.19060057],[111060.0,0.30989618]],[[111110.0,0.1830018],[111120.0,0.21080039],[111130.0,0.36846026],[111140.0,0.24860931],[111150.0,0.62260387]]]
["bitfinex","BTCUSD",1757290233114,[[111100.0,0.00506001],[111090.0,0.06936],[111080.0,0.16212],[111070.0,0.19060057],[111060.0,0.30989618]],[[111110.0,0.3349218],[111120.0,0.21080039],[111130.0,0.21654026],[111140.0,0.24860931],[111150.0,0.62260387]]]
["bitfinex","BTCUSD",1757290233395,[[111100.0,0.00506001],[111090.0,0.06936],[111080.0,0.35117238],[111070.0,0.19060057],[111060.0,0.30989618]],[[111110.0,0.3349218],[111120.0,0.25075475],[111130.0,0.21654026],[111140.0,0.24860931],[111150.0,0.62260387]]]
["bitfinex","BTCUSD",1757290233569,[[111100.0,0.00506001],[111090.0,0.06936],[111080.0,0.37820251],[111070.0,0.19060057],[111060.0,0.30989618]],[[111110.0,0.3349218],[111120.0,0.25075475],[111130.0,0.21654026],[111140.0,0.24860931],[111150.0,0.62260387]]]
["bitfinex","BTCUSD",1757290234639,[[111100.0,0.00506001],[111090.0,0.06936],[111080.0,0.19815265],[111070.0,0.19060057],[111060.0,0.30989618]],[[111110.0,0.3349218],[111120.0,0.25075475],[111130.0,0.21654026],[111140.0,0.24860931],[111150.0,0.62260387]]]
["bitfinex","BTCUSD",1757290234847,[[111100.0,0.00506001],[111090.0,0.06936],[111080.0,0.18915013],[111070.0,0.19060057],[111060.0,0.39062506]],[[111110.0,0.3349218],[111120.0,0.25075475],[111130.0,0.21654026],[111140.0,0.24860931],[111150.0,0.62260387]]]
["bitfinex","BTCUSD",1757290235233,[[111100.0,0.00506001],[111090.0,0.06936],[111080.0,0.19815265],[111070.0,0.19060057],[111060.0,0.39062506]],[[111110.0,0.3349218],[111120.0,0.25075475],[111130.0,0.21654026],[111140.0,0.24860931],[111150.0,0.62260387]]]
["bitfinex","BTCUSD",1757290235577,[[111100.0,0.00506001],[111090.0,0.06936],[111080.0,0.18915013],[111070.0,0.19060057],[111060.0,0.39062506]],[[111110.0,0.3349218],[111120.0,0.25075475],[111130.0,0.21654026],[111140.0,0.68670931],[111150.0,0.62260387]]]
["bitfinex","BTCUSD",1757290235815,[[111100.0,0.00506001],[111090.0,0.06936],[111080.0,0.19815265],[111070.0,0.19060057],[111060.0,0.39062506]],[[111110.0,0.3349218],[111120.0,0.25075475],[111130.0,0.21654026],[111140.0,0.68670931],[111150.0,0.62260387]]]
["bitfinex","BTCUSD",1757290236222,[[111100.0,0.00506001],[111090.0,0.06936],[111080.0,0.18915013],[111070.0,0.19060057],[111060.0,0.39062506]],[[111110.0,0.3349218],[111120.0,0.25075475],[111130.0,0.21654026],[111140.0,0.68670931],[111150.0,0.62260387]]]
["bitfinex","BTCUSD",1757290236886,[[111100.0,0.00506001],[111090.0,0.06936],[111080.0,0.19815265],[111070.0,0.59060057],[111060.0,0.39062506]],[[111110.0,0.3349218],[111120.0,0.25075475],[111130.0,0.18951322],[111140.0,0.68670931],[111150.0,0.62260387]]]
["bitfinex","BTCUSD",1757290237231,[[111100.0,0.00506001],[111090.0,0.06936],[111080.0,0.37820288],[111070.0,0.59060057],[111060.0,0.39062506]],[[111110.0,0.3349218],[111120.0,0.27778488],[111130.0,0.18951322],[111140.0,0.68670931],[111150.0,0.62260387]]]
["bitfinex","BTCUSD",1757290238015,[[111100.0,0.00506001],[111090.0,0.06936],[111080.0,0.18915013],[111070.0,0.59060057],[111060.0,0.39062506]],[[111110.0,0.3349218],[111120.0,0.27778488],[111130.0,0.18951322],[111140.0,0.68670931],[111150.0,0.62260387]]]
["bitfinex","BTCUSD",1757290238278,[[111100.0,0.00294001],[111090.0,0.06936],[111080.0,0.03723013],[111070.0,0.59060057],[111060.0,0.34062506]],[[111110.0,0.3349218],[111120.0,0.27778488],[111130.0,0.18951322],[111140.0,0.68670931],[111150.0,0.62260387]]]
["bitfinex","BTCUSD",1757290238458,[[111100.0,1e-08],[111090.0,0.00314],[111080.0,0.0102],[111070.0,0.41167996],[111060.0,0.34062506]],[[111110.0,0.3349218],[111120.0,0.25075475],[111130.0,0.18951322],[111140.0,0.68670931],[111150.0,0.69667902]]]
["bitfinex","BTCUSD",1757290238714,[[111100.0,1e-08],[111090.0,0.0002],[111080.0,0.0102],[111070.0,0.41167996],[111060.0,0.25989618]],[[111110.0,0.3349218],[111120.0,0.25075475],[111130.0,0.18951322],[111140.0,0.68670931],[111150.0,0.69667902]]]
["bitfinex","BTCUSD",1757290238898,[[111100.0,0.00294001],[111090.0,0.0002],[111080.0,0.0102],[111070.0,0.83871172],[111060.0,0.25989618]],[[111110.0,0.3349218],[111120.0,0.25075475],[111130.0,0.18951322],[111140.0,0.68670931],[111150.0,0.69667902]]]
["bitfinex","BTCUSD",1757290239092,[[111100.0,0.00506001],[111090.0,0.0002],[111080.0,0.2015032],[111070.0,0.43871172],[111060.0,0.25989618]],[[111110.0,0.36195356],[111120.0,0.25075475],[111130.0,0.18951322],[111140.0,0.68670931],[111150.0,0.69667902]]]
["bitfinex","BTCUSD",1757290239297,[[111100.0,0.00506001],[111090.0,0.0002],[111080.0,0.19925257],[111070.0,0.43871172],[111060.0,0.25989618]],[[111110.0,0.36195356],[111120.0,0.25075475],[111130.0,0.18951322],[111140.0,0.68670931],[111150.0,0.69667902]]]
["bitfinex","BTCUSD",1757290240115,[[111100.0,0.00506001],[111090.0,0.0002],[111080.0,0.19925257],[111070.0,0.43871172],[111060.0,0.25989618]],[[111110.0,0.36195356],[111120.0,0.25075475],[111130.0,0.18951322],[111140.0,0.68670931],[111150.0,0.64667902]]]
["bitfinex","BTCUSD",1757290240485,[[111100.0,0.00506001],[111090.0,0.0002],[111080.0,0.19925257],[111070.0,0.43871172],[111060.0,0.25989618]],[[111110.0,0.36195356],[111120.0,0.25075475],[111130.0,0.18951322],[111140.0,0.68670931],[111150.0,0.69667902]]]
["bitfinex","BTCUSD",1757290241306,[[111100.0,0.00506001],[111090.0,0.0002],[111080.0,0.19925251],[111070.0,0.43871172],[111060.0,0.25989618]],[[111110.0,0.36195356],[111120.0,0.25075475],[111130.0,0.18951322],[111140.0,0.68670931],[111150.0,0.64667902]]]
["bitfinex","BTCUSD",1757290241505,[[111100.0,0.00506001],[111090.0,0.0002],[111080.0,0.0102],[111070.0,0.43871172],[111060.0,0.25989618]],[[111110.0,0.36195356],[111120.0,0.25075475],[111130.0,0.18951322],[111140.0,0.68670931],[111150.0,0.69667902]]]
["bitfinex","BTCUSD",1757290241714,[[111100.0,0.00506001],[111090.0,0.0002],[111080.0,0.01245063],[111070.0,0.43871172],[111060.0,0.25989618]],[[111110.0,0.36195356],[111120.0,0.25075475],[111130.0,0.18951322],[111140.0,0.68670931],[111150.0,0.69667902]]]
["bitfinex","BTCUSD",1757290241913,[[111100.0,1e-08],[111090.0,0.0002],[111080.0,0.01245063],[111070.0,0.41167996],[111060.0,0.25989618]],[[111110.0,0.36195356],[111120.0,0.25075475],[111130.0,0.18951322],[111140.0,0.68670931],[111150.0,0.69667902]]]
["bitfinex","BTCUSD",1757290242157,[[111100.0,0.00506001],[111090.0,0.0002],[111080.0,0.01245063],[111070.0,0.42413059],[111060.0,0.25989618]],[[111110.0,0.36195356],[111120.0,0.25075475],[111130.0,0.18951322],[111140.0,0.68670931],[111150.0,0.69667902]]]
["bitfinex","BTCUSD",1757290242353,[[111100.0,0.00506001],[111090.0,0.0002],[111080.0,0.01245063],[111070.0,0.42413059],[111060.0,0.25989618]],[[111110.0,0.36195356],[111120.0,0.25075475],[111130.0,0.18951322],[111140.0,0.68670931],[111150.0,0.79145902]]]
["bitfinex","BTCUSD",1757290244114,[[111100.0,0.00506001],[111090.0,0.0002],[111080.0,0.20150338],[111070.0,0.42413059],[111060.0,0.25989618]],[[111110.0,0.36195356],[111120.0,0.25075475],[111130.0,0.18951322],[111140.0,0.68670931],[111150.0,0.79145902]]]
["bitfinex","BTCUSD",1757290244322,[[111100.0,0.00506001],[111090.0,0.0002],[111080.0,0.19925275],[111070.0,0.42413059],[111060.0,0.25989618]],[[111110.0,0.36195356],[111120.0,0.25075475],[111130.0,0.18951322],[111140.0,0.68670931],[111150.0,0.79145902]]]
["bitfinex","BTCUSD",1757290244753,[[111100.0,0.096976],[111090.0,0.00245042],[111080.0,0.19925275],[111070.0,0.41167996],[111060.0,0.30989618]],[[111110.0,0.21003356],[111120.0,0.25075475],[111130.0,0.18951322],[111140.0,0.68670931],[111150.0,0.64667902]]]
["bitfinex","BTCUSD",1757290244931,[[111100.0,0.096976],[111090.0,0.00245042],[111080.0,0.22628249],[111070.0,0.41167996],[111060.0,0.39062506]],[[111110.0,0.21003356],[111120.0,0.40267475],[111130.0,0.18951322],[111140.0,0.68670931],[111150.0,0.67260387]]]
["bitfinex","BTCUSD",1757290245290,[[111100.0,0.096976],[111090.0,0.00245042],[111080.0,0.22628249],[111070.0,0.41167996],[111060.0,0.39062506]],[[111110.0,0.21003356],[111120.0,0.40267475],[111130.0,0.18951322],[111140.0,0.68670931],[111150.0,0.62260387]]]
["bitfinex","BTCUSD",1757290245497,[[111100.0,0.096976],[111090.0,0.00245042],[111080.0,0.22628249],[111070.0,0.41167996],[111060.0,0.39062506]],[[111110.0,0.21003356],[111120.0,0.40267475],[111130.0,0.18951322],[111140.0,0.68670931],[111150.0,0.67260387]]]
["bitfinex","BTCUSD",1757290247317,[[111100.0,0.096976],[111090.0,0.33440404],[111080.0,0.22628249],[111070.0,0.70975996],[111060.0,0.38190504]],[[111110.0,0.1830018],[111120.0,0.3319056],[111130.0,0.18951322],[111140.0,0.68670931],[111150.0,0.62260387]]]
["bitfinex","BTCUSD",1757290247706,[[111100.0,0.096976],[111090.0,0.33215362],[111080.0,0.22628249],[111070.0,0.70975996],[111060.0,0.64510504]],[[111110.0,0.1830018],[111120.0,0.35893366],[111130.0,0.18951322],[111140.0,0.68670931],[111150.0,0.62260387]]]
["bitfinex","BTCUSD",1757290247911,[[111100.0,0.09922622],[111090.0,0.33215362],[111080.0,0.19925275],[111070.0,0.70975996],[111060.0,0.64510504]],[[111110.0,0.1830018],[111120.0,0.20701366],[111130.0,0.41442866],[111140.0,0.68670931],[111150.0,0.62260387]]]
["bitfinex","BTCUSD",1757290248125,[[111100.0,0.09922622],[111090.0,0.35918081],[111080.0,0.19925275],[111070.0,0.70975996],[111060.0,0.64510504]],[[111110.0,0.1830018],[111120.0,0.20701366],[111130.0,0.41442866],[111140.0,0.68670931],[111150.0,0.62260387]]]
["bitfinex","BTCUSD",1757290250394,[[111100.0,0.09922622],[111090.0,0.35918081],[111080.0,0.19925275],[111070.0,0.30975996],[111060.0,0.64510504]],[[111110.0,0.1830018],[111120.0,0.20701366],[111130.0,0.41442866],[111140.0,0.68670931],[111150.0,0.62260387]]]
["bitfinex","BTCUSD",1757290251021,[[111100.0,0.09922622],[111090.0,0.35918081],[111080.0,0.19925275],[111070.0,0.70975996],[111060.0,0.64510504]],[[111110.0,0.1830018],[111120.0,0.20701366],[111130.0,0.41442866],[111140.0,0.68670931],[111150.0,0.62260387]]]
["bitfinex","BTCUSD",1757290251542,[[111100.0,0.09922622],[111090.0,0.35918081],[111080.0,0.19925275],[111070.0,0.79048884],[111060.0,0.56437616]],[[111110.0,0.1830018],[111120.0,0.20701366],[111130.0,0.41442866],[111140.0,0.68670931],[111150.0,0.62260387]]]
["bitfinex","BTCUSD",1757290252351,[[111100.0,0.09922622],[111090.0,0.35918081],[111080.0,0.19925275],[111070.0,0.79048884],[111060.0,0.56437616]],[[111110.0,0.1800018],[111120.0,0.17717619],[111130.0,0.41442866],[111140.0,0.68670931],[111150.0,0.62260387]]]
["bitfinex","BTCUSD",1757290252555,[[111100.0,0.09922622],[111090.0,0.35918081],[111080.0,0.19925275],[111070.0,0.70975996],[111060.0,0.56437616]],[[111110.0,0.1800018],[111120.0,0.17717619],[111130.0,0.41442866],[111140.0,0.68670931],[111150.0,0.62260387]]]
["bitfinex","BTCUSD",1757290252974,[[111100.0,0.276994],[111090.0,0.35918081],[111080.0,0.24925275],[111070.0,0.65975996],[111060.0,0.56437616]],[[111110.0,0.1800018],[111120.0,0.17717619],[111130.0,0.37294398],[111140.0,0.68670931],[111150.0,0.62260387]]]
["bitfinex","BTCUSD",1757290253179,[[111100.0,0.346114],[111090.0,0.35918081],[111080.0,0.24925275],[111070.0,0.79059996],[111060.0,0.61437616]],[[111110.0,0.1800018],[111120.0,0.15014813],[111130.0,0.37290398],[111140.0,0.68670931],[111150.0,0.62260387]]]
["bitfinex","BTCUSD",1757290253385,[[111100.0,0.34404305],[111090.0,0.35918081],[111080.0,0.24925275],[111070.0,1.05379996],[111060.0,0.43190504]],[[111110.0,0.1800018],[111120.0,0.15014813],[111130.0,0.24804951],[111140.0,0.83858931],[111150.0,0.62260387]]]
["bitfinex","BTCUSD",1757290253591,[[111100.0,0.34404305],[111090.0,0.35918081],[111080.0,0.24925275],[111070.0,1.05379996],[111060.0,0.43190504]],[[111110.0,0.1800018],[111120.0,0.15014813],[111130.0,0.24804951],[111140.0,0.83858931],[111150.0,0.62421387]]]
["bitfinex","BTCUSD",1757290254011,[[111100.0,0.34404305],[111090.0,0.35918081],[111080.0,0.24925275],[111070.0,0.65379996],[111060.0,0.43190504]],[[111110.0,0.1800018],[111120.0,0.15014813],[111130.0,0.24804951],[111140.0,0.83858931],[111150.0,0.62421387]]]
["bitfinex","BTCUSD",1757290254427,[[111100.0,0.34404305],[111090.0,0.35918081],[111080.0,0.64925275],[111070.0,0.65379996],[111060.0,0.43190504]],[[111110.0,0.1800018],[111120.0,0.15014813],[111130.0,0.24804951],[111140.0,0.83858931],[111150.0,0.62421387]]]
["bitfinex","BTCUSD",1757290254658,[[111100.0,0.34604305],[111090.0,0.35918081],[111080.0,0.64925275],[111070.0,0.65379996],[111060.0,0.43190504]],[[111110.0,0.1810018],[111120.0,0.15014813],[111130.0,0.24804951],[111140.0,0.83858931],[111150.0,0.62421387]]]
["bitfinex","BTCUSD",1757290255071,[[111100.0,0.34604305],[111090.0,0.35918081],[111080.0,0.98925275],[111070.0,0.65379996],[111060.0,0.43190504]],[[111110.0,0.1810018],[111120.0,0.15014813],[111130.0,0.24804951],[111140.0,0.83858931],[111150.0,0.62421387]]]
["bitfinex","BTCUSD",1757290255250,[[111100.0,0.34604305],[111090.0,0.20726081],[111080.0,0.98925275],[111070.0,0.65379996],[111060.0,0.43190504]],[[111110.0,0.1820018],[111120.0,0.15014813],[111130.0,0.24804951],[111140.0,0.83858931],[111150.0,0.62421387]]]
["bitfinex","BTCUSD",1757290255460,[[111100.0,0.49792305],[111090.0,0.20726081],[111080.0,0.98925275],[111070.0,0.65379996],[111060.0,0.43190504]],[[111110.0,0.1820018],[111120.0,0.15014813],[111130.0,0.24804951],[111140.0,0.83858931],[111150.0,0.62421387]]]
["bitfinex","BTCUSD",1757290255666,[[111100.0,0.49792305],[111090.0,0.20726081],[111080.0,0.98925275],[111070.0,0.65379996],[111060.0,0.43190504]],[[111110.0,0.002],[111120.0,0.15014813],[111130.0,0.24804951],[111140.0,0.83858931],[111150.0,0.62421387]]]
["bitfinex","BTCUSD",1757290255897,[[111100.0,0.49792305],[111090.0,0.18023362],[111080.0,0.98925275],[111070.0,0.70379996],[111060.0,0.38190504]],[[111110.0,0.002],[111120.0,0.15014813],[111130.0,0.21653875],[111140.0,0.83858931],[111150.0,0.62260387]]]
["bitfinex","BTCUSD",1757290256118,[[111100.0,0.52494773],[111090.0,0.18023362],[111080.0,0.98925275],[111070.0,0.70379996],[111060.0,0.38190504]],[[111110.0,0.002],[111120.0,0.15014813],[111130.0,0.21653875],[111140.0,0.83858931],[111150.0,0.62260387]]]
["bitfinex","BTCUSD",1757290256338,[[111100.0,0.52494773],[111090.0,0.18023362],[111080.0,0.98925275],[111070.0,0.70379996],[111060.0,0.38190504]],[[111110.0,0.002],[111120.0,0.15014813],[111130.0,0.18951322],[111140.0,0.83858931],[111150.0,0.62260387]]]
["bitfinex","BTCUSD",1757290256556,[[111100.0,0.52494773],[111090.0,0.18023362],[111080.0,0.98925275],[111070.0,0.70379996],[111060.0,0.38190504]],[[111110.0,0.002],[111120.0,0.15014813],[111130.0,0.18951322],[111140.0,0.86561399],[111150.0,0.62260387]]]
["bitfinex","BTCUSD",1757290256967,[[111100.0,0.56189732],[111090.0,0.18023362],[111080.0,0.98925275],[111070.0,0.70379996],[111060.0,0.38190504]],[[111110.0,0.002],[111120.0,0.15014813],[111130.0,0.18951322],[111140.0,0.90293304],[111150.0,0.62260387]]]
["bitfinex","BTCUSD",1757290257377,[[111100.0,0.56189732],[111090.0,0.18023362],[111080.0,0.98925275],[111070.0,0.70379996],[111060.0,0.38190504]],[[111110.0,0.002],[111120.0,0.15014813],[111130.0,0.18951322],[111140.0,0.90293304],[111150.0,0.66340936]]]
["bitfinex","BTCUSD",1757290257955,[[111100.0,0.56189732],[111090.0,0.18023362],[111080.0,0.98925275],[111070.0,0.70379996],[111060.0,0.38190504]],[[111110.0,0.002],[111120.0,0.15014813],[111130.0,0.18951322],[111140.0,0.75105304],[111150.0,0.66340936]]]
["bitfinex","BTCUSD",1757290258152,[[111100.0,0.56189732],[111090.0,0.18023362],[111080.0,0.98925275],[111070.0,0.70379996],[111060.0,0.38190504]],[[111110.0,0.002],[111120.0,0.15014813],[111130.0,0.18951322],[111140.0,0.90293304],[111150.0,0.66340936]]]
["bitfinex","BTCUSD",1757290258481,[[111100.0,0.56189732],[111090.0,0.18023362],[111080.0,0.98925275],[111070.0,0.70379996],[111060.0,0.38190504]],[[111110.0,0.002],[111120.0,0.15014813],[111130.0,0.18951322],[111140.0,0.75105304],[111150.0,0.63889936]]]
["bitfinex","BTCUSD",1757290258685,[[111100.0,0.56189732],[111090.0,0.18023362],[111080.0,0.98925275],[111070.0,0.70379996],[111060.0,0.40462504]],[[111110.0,0.002],[111120.0,0.15014813],[111130.0,0.18951322],[111140.0,0.90293304],[111150.0,0.63889936]]]
["bitfinex","BTCUSD",1757290258852,[[111100.0,0.56189732],[111090.0,0.18023362],[111080.0,0.58925275],[111070.0,0.70379996],[111060.0,0.40462504]],[[111110.0,0.002],[111120.0,0.15014813],[111130.0,0.18951322],[111140.0,0.90293304],[111150.0,0.63889936]]]
["bitfinex","BTCUSD",1757290259247,[[111100.0,0.56189732],[111090.0,0.58023362],[111080.0,0.58925275],[111070.0,0.70379996],[111060.0,0.40462504]],[[111110.0,0.002],[111120.0,0.15014813],[111130.0,0.18951322],[111140.0,0.90293304],[111150.0,0.63889936]]]
["bitfinex","BTCUSD",1757290259450,[[111100.0,0.90189732],[111090.0,0.63023362],[111080.0,0.48339157],[111070.0,0.52132884],[111060.0,0.32389616]],[[111110.0,0.001],[111130.0,0.18951322],[111140.0,0.31295304],[111150.0,0.63889936],[111160.0,0.15369403]]]
["bitfinex","BTCUSD",1757290259697,[[111110.0,0.17998803],[111100.0,0.90889822],[111090.0,0.63023362],[111080.0,0.53339157],[111070.0,0.47132884]],[[111130.0,0.18951322],[111140.0,0.24860931],[111150.0,0.45077936],[111160.0,0.15369403],[111170.0,1.75753215]]]
["bitfinex","BTCUSD",1757290260011,[[111120.0,0.25126581],[111110.0,0.17998803],[111100.0,0.66411317],[111090.0,0.63023362],[111080.0,0.53339157]],[[111130.0,0.18951322],[111140.0,0.24860931],[111150.0,0.25676151],[111160.0,0.15369403],[111170.0,1.75753215]]]
["bitfinex","BTCUSD",1757290260244,[[111120.0,0.24901599],[111110.0,0.17998803],[111100.0,0.63708849],[111090.0,0.63023362],[111080.0,0.27019157]],[[111130.0,0.18951322],[111140.0,0.24860931],[111150.0,0.40864151],[111160.0,0.15208403],[111170.0,1.82826215]]]
["bitfinex","BTCUSD",1757290260433,[[111120.0,0.42900159],[111110.0,0.20701003],[111100.0,0.68508849],[111090.0,0.78023362],[111080.0,0.27019157]],[[111130.0,0.18951322],[111140.0,0.24860931],[111150.0,0.36783602],[111160.0,0.15208403],[111170.0,1.82826215]]]
["bitfinex","BTCUSD",1757290260637,[[111120.0,0.42900159],[111110.0,0.20701003],[111100.0,0.68808849],[111090.0,0.78023362],[111080.0,0.27019157]],[[111130.0,0.18951322],[111140.0,0.24860931],[111150.0,0.36783602],[111160.0,0.15208403],[111170.0,1.82826215]]]
["bitfinex","BTCUSD",1757290261092,[[111120.0,0.42900159],[111110.0,0.20701003],[111100.0,0.68508849],[111090.0,0.78023362],[111080.0,0.27019157]],[[111130.0,0.18951322],[111140.0,0.24860931],[111150.0,0.40523475],[111160.0,0.15208403],[111170.0,1.82826215]]]
["bitfinex","BTCUSD",1757290261481,[[111120.0,0.43000159],[111110.0,0.20701003],[111100.0,0.68708849],[111090.0,0.78023362],[111080.0,0.27019157]],[[111130.0,0.18951322],[111140.0,0.24860931],[111150.0,0.40523475],[111160.0,0.19190667],[111170.0,1.82826215]]]
["bitfinex","BTCUSD",1757290261682,[[111120.0,0.43000159],[111110.0,0.20701003],[111100.0,0.68708849],[111090.0,0.78023362],[111080.0,0.27019157]],[[111130.0,0.19051322],[111140.0,0.24860931],[111150.0,0.40523475],[111160.0,0.19190667],[111170.0,1.82826215]]]
["bitfinex","BTCUSD",1757290261892,[[111120.0,0.43000159],[111110.0,0.20701003],[111100.0,0.68708849],[111090.0,0.78023362],[111080.0,0.34080369]],[[111130.0,0.00154535],[111140.0,0.17799719],[111150.0,0.21595602],[111160.0,0.19190667],[111170.0,1.82826215]]]
["bitfinex","BTCUSD",1757290262049,[[111120.0,0.77000159],[111110.0,0.25701003],[111100.0,0.63508849],[111090.0,0.87096398],[111080.0,0.37153257]],[[111130.0,0.00154535],[111140.0,0.00899766],[111150.0,0.21595602],[111160.0,0.15208403],[111170.0,1.48665215]]]
["bitfinex","BTCUSD",1757290262295,[[111120.0,0.77000159],[111110.0,0.25701003],[111100.0,0.34508849],[111090.0,1.03704398],[111080.0,0.37153257]],[[111130.0,0.00154535],[111150.0,0.18893387],[111160.0,0.15208403],[111170.0,0.91865671],[111200.0,0.24507275]]]
["bitfinex","BTCUSD",1757290262507,[[111120.0,0.61812159],[111110.0,0.25701003],[111100.0,0.42581737],[111090.0,0.63704398],[111080.0,0.29080369]],[[111130.0,0.00254535],[111150.0,0.18893387],[111160.0,0.17910279],[111170.0,0.91865671],[111190.0,1.54830431]]]
["bitfinex","BTCUSD",1757290262762,[[111120.0,0.79094041],[111110.0,0.25701003],[111100.0,0.42581737],[111090.0,0.75016118],[111080.0,0.55400369]],[[111130.0,0.00254535],[111150.0,0.18893387],[111160.0,0.17910279],[111170.0,0.41143671],[111180.0,0.17996099]]]
["bitfinex","BTCUSD",1757290262895,[[111120.0,0.79094041],[111110.0,0.73773891],[111100.0,0.34508849],[111090.0,0.77288118],[111080.0,0.53306487]],[[111130.0,0.00254535],[111150.0,0.18893387],[111160.0,0.17910279],[111170.0,0.41143671],[111180.0,0.17996099]]]
["bitfinex","BTCUSD",1757290262896,[[111120.0,0.79094041],[111110.0,0.73773891],[111100.0,0.34508849],[111090.0,0.77288118],[111080.0,0.53306487]],[[111130.0,0.00254535],[111150.0,0.18893387],[111160.0,0.15208403],[111170.0,0.41143671],[111180.0,0.17996099]]]
["bitfinex","BTCUSD",1757290263251,[[111120.0,0.79094041],[111110.0,0.73773891],[111100.0,0.34508849],[111090.0,0.77288118],[111080.0,0.53306487]],[[111130.0,0.00254535],[111150.0,0.18893387],[111160.0,0.15208403],[111170.0,0.28657334],[111180.0,0.33184099]]]
["bitfinex","BTCUSD",1757290263400,[[111120.0,0.78994041],[111110.0,0.73773891],[111100.0,0.34508849],[111090.0,0.77288118],[111080.0,0.53306487]],[[111130.0,0.00054535],[111150.0,0.18893387],[111160.0,0.15208403],[111170.0,0.28657334],[111180.0,0.33184099]]]
["bitfinex","BTCUSD",1757290263615,[[111120.0,0.78994041],[111110.0,0.65701003],[111100.0,0.42581737],[111090.0,0.77288118],[111080.0,0.53306487]],[[111130.0,0.00054535],[111150.0,0.18893387],[111160.0,0.15208403],[111170.0,0.28657334],[111180.0,0.33184099]]]
["bitfinex","BTCUSD",1757290263854,[[111120.0,0.79294041],[111110.0,0.65701003],[111100.0,0.42581737],[111090.0,0.77288118],[111080.0,0.53306487]],[[111130.0,0.00154535],[111150.0,0.18893387],[111160.0,0.15208403],[111170.0,0.28657334],[111180.0,0.33184099]]]
["bitfinex","BTCUSD",1757290264210,[[111120.0,0.78990041],[111110.0,0.65701003],[111100.0,0.42581737],[111090.0,0.77288118],[111080.0,0.53306487]],[[111130.0,0.00054535],[111150.0,0.18893387],[111160.0,0.15208403],[111170.0,0.28657334],[111180.0,0.33184099]]]
["bitfinex","BTCUSD",1757290264615,[[111120.0,0.79390041],[111110.0,0.65701003],[111100.0,0.42581737],[111090.0,0.77288118],[111080.0,0.53306487]],[[111130.0,0.00154535],[111150.0,0.18893387],[111160.0,0.15208403],[111170.0,0.28657334],[111180.0,0.33184099]]]
["bitfinex","BTCUSD",1757290264831,[[111120.0,0.79490041],[111110.0,0.65701003],[111100.0,0.42581737],[111090.0,0.77288118],[111080.0,0.53306487]],[[111130.0,0.00154535],[111150.0,0.18893387],[111160.0,0.15208403],[111170.0,0.28657334],[111180.0,0.33184099]]]
["bitfinex","BTCUSD",1757290265456,[[111120.0,0.79390041],[111110.0,0.65701003],[111100.0,0.42581737],[111090.0,0.77288118],[111080.0,0.53306487]],[[111130.0,0.00154535],[111150.0,0.18893387],[111160.0,0.15208403],[111170.0,0.28657334],[111180.0,0.33184099]]]
["bitfinex","BTCUSD",1757290265662,[[111120.0,0.84390041],[111110.0,0.80701003],[111100.0,0.68901737],[111090.0,0.77288118],[111080.0,0.53306487]],[[111130.0,0.00154535],[111160.0,0.15208403],[111170.0,0.28657334],[111180.0,0.33184099]]]
["bitfinex","BTCUSD",1757290265663,[[111120.0,0.84390041],[111110.0,0.80701003],[111100.0,0.68901737],[111090.0,0.55016118],[111080.0,0.26986487]],[[111130.0,0.00154535],[111160.0,0.15208403],[111170.0,0.28657334],[111180.0,0.21675312],[111190.0,0.38329731]]]
["bitfinex","BTCUSD",1757290265862,[[111120.0,0.76478041],[111110.0,0.48773891],[111100.0,0.58403405],[111090.0,0.60016118],[111080.0,0.26986487]],[[111130.0,0.00154535],[111160.0,0.17992104],[111170.0,0.25955671],[111180.0,0.21675312],[111190.0,0.48078731]]]
["bitfinex","BTCUSD",1757290266138,[[111120.0,0.91762041],[111110.0,0.46071691],[111100.0,0.55828849],[111090.0,0.60016118],[111080.0,0.43146087]],[[111130.0,0.00154535],[111160.0,0.17992104],[111170.0,0.25955671],[111180.0,0.24376675],[111190.0,0.48078731]]]
["bitfinex","BTCUSD",1757290266304,[[111120.0,0.94463404],[111110.0,0.46071691],[111100.0,0.67140569],[111090.0,0.48704398],[111080.0,0.45720643]],[[111130.0,0.00154535],[111160.0,0.17992104],[111170.0,0.25955671],[111180.0,0.24376675],[111190.0,0.48078731]]]
["bitfinex","BTCUSD",1757290266504,[[111120.0,1.34463404],[111110.0,0.37998803],[111100.0,0.75213457],[111090.0,0.48704398],[111080.0,0.45720643]],[[111130.0,0.00154535],[111160.0,0.17992104],[111170.0,0.25955671],[111180.0,0.24376675],[111190.0,0.48239731]]]
["bitfinex","BTCUSD",1757290266710,[[111120.0,1.19279404],[111110.0,0.37998803],[111100.0,0.63901737],[111090.0,0.60016118],[111080.0,0.45720643]],[[111130.0,0.00154535],[111160.0,0.17992104],[111170.0,0.25955671],[111180.0,0.24376675],[111190.0,0.48239731]]]
["bitfinex","BTCUSD",1757290266909,[[111120.0,1.34463404],[111110.0,0.37998803],[111100.0,0.63901737],[111090.0,0.60016118],[111080.0,0.29561043]],[[111130.0,0.00154535],[111160.0,0.17992104],[111170.0,0.25955671],[111180.0,0.24376675],[111190.0,0.48239731]]]
["bitfinex","BTCUSD",1757290266910,[[111120.0,1.34463404],[111110.0,0.37998803],[111100.0,0.63901737],[111090.0,0.60016118],[111080.0,0.29561043]],[[111130.0,0.00154535],[111160.0,0.18891708],[111170.0,0.25955671],[111180.0,0.24376675],[111190.0,0.48239731]]]
["bitfinex","BTCUSD",1757290267062,[[111120.0,1.34463404],[111110.0,0.37998803],[111100.0,0.63901737],[111090.0,0.60016118],[111080.0,0.31363043]],[[111130.0,0.00154535],[111160.0,0.18891708],[111170.0,0.25955671],[111180.0,0.24376675],[111190.0,0.48239731]]]
["bitfinex","BTCUSD",1757290267684,[[111120.0,1.19279404],[111110.0,0.37998803],[111100.0,0.63901737],[111090.0,0.60016118],[111080.0,0.31363043]],[[111130.0,0.00154535],[111160.0,0.18891708],[111170.0,0.25955671],[111180.0,0.24376675],[111190.0,0.48239731]]]
["bitfinex","BTCUSD",1757290268044,[[111120.0,1.34463404],[111110.0,0.37998803],[111100.0,0.63901737],[111090.0,0.60016118],[111080.0,0.31363043]],[[111130.0,0.00154535],[111160.0,0.18891708],[111170.0,0.25955671],[111180.0,0.24376675],[111190.0,0.48239731]]]
["bitfinex","BTCUSD",1757290269496,[[111120.0,1.19279404],[111110.0,0.37998803],[111100.0,0.63901737],[111090.0,0.48704398],[111080.0,0.42674763]],[[111130.0,0.00154535],[111160.0,0.18891708],[111170.0,0.25955671],[111180.0,0.24376675],[111190.0,0.48239731]]]
["bitfinex","BTCUSD",1757290269656,[[111120.0,1.34463404],[111110.0,0.37998803],[111100.0,0.63901737],[111090.0,0.48704398],[111080.0,0.42674763]],[[111130.0,0.00154535],[111160.0,0.18891708],[111170.0,0.25955671],[111180.0,0.24376675],[111190.0,0.48239731]]]
["bitfinex","BTCUSD",1757290269902,[[111120.0,1.34463404],[111110.0,0.37998803],[111100.0,0.63901737],[111090.0,0.60016118],[111080.0,0.31363043]],[[111130.0,0.00154535],[111160.0,0.18891708],[111170.0,0.25955671],[111180.0,0.24376675],[111190.0,0.48239731]]]
["bitfinex","BTCUSD",1757290270852,[[111120.0,1.34463404],[111110.0,0.37998803],[111100.0,0.63901737],[111090.0,0.48704398],[111080.0,0.42674763]],[[111130.0,0.00154535],[111160.0,0.18891708],[111170.0,0.25955671],[111180.0,0.24376675],[111190.0,0.48239731]]]
["bitfinex","BTCUSD",1757290271459,[[111120.0,1.34463404],[111110.0,0.37998803],[111100.0,0.55828849],[111090.0,0.56777286],[111080.0,0.42674763]],[[111130.0,0.00154535],[111160.0,0.18891708],[111170.0,0.25955671],[111180.0,0.24376675],[111190.0,0.48239731]]]
["bitfinex","BTCUSD",1757290272003,[[111120.0,1.34459404],[111110.0,0.37998803],[111100.0,0.55828849],[111090.0,0.56777286],[111080.0,0.42674763]],[[111130.0,0.001],[111150.0,0.17993756],[111160.0,0.18891708],[111170.0,0.25955671],[111180.0,0.24376675]]]
["bitfinex","BTCUSD",1757290272216,[[111120.0,1.19279404],[111110.0,0.37998803],[111100.0,0.55828849],[111090.0,0.56777286],[111080.0,0.42674763]],[[111130.0,0.001],[111150.0,0.17993756],[111160.0,0.18891708],[111170.0,0.25955671],[111180.0,0.24376675]]]
["bitfinex","BTCUSD",1757290272401,[[111120.0,1.29459404],[111110.0,0.42998803],[111100.0,0.55828849],[111090.0,0.51777286],[111080.0,0.47674763]],[[111130.0,0.001],[111150.0,0.17993756],[111160.0,0.18891708],[111170.0,0.25955671],[111180.0,0.24376675]]]
["bitfinex","BTCUSD",1757290272613,[[111120.0,1.34459404],[111110.0,0.37998803],[111100.0,0.55828849],[111090.0,0.56777286],[111080.0,0.42674763]],[[111130.0,0.001],[111150.0,0.17993756],[111160.0,0.18891708],[111170.0,0.25955671],[111180.0,0.24376675]]]
["bitfinex","BTCUSD",1757290273776,[[111120.0,1.34459404],[111110.0,0.37998803],[111100.0,0.55828849],[111090.0,0.56777286],[111080.0,0.42674763]],[[111130.0,0.001],[111150.0,0.17993732],[111160.0,0.18891708],[111170.0,0.25955671],[111180.0,0.24376675]]]
["bitfinex","BTCUSD",1757290274576,[[111120.0,1.29459404],[111110.0,0.42998803],[111100.0,0.55828849],[111090.0,0.56777286],[111080.0,0.42674763]],[[111130.0,0.001],[111150.0,0.17993732],[111160.0,0.18891708],[111170.0,0.25955671],[111180.0,0.24376675]]]
["bitfinex","BTCUSD",1757290274805,[[111120.0,1.32187404],[111110.0,0.37998803],[111100.0,0.55828849],[111090.0,0.56777286],[111080.0,0.42674763]],[[111130.0,0.001],[111150.0,0.17993732],[111160.0,0.18891708],[111170.0,0.25955671],[111180.0,0.24376675]]]
["bitfinex","BTCUSD",1757290274963,[[111120.0,1.36332198],[111110.0,0.37998803],[111100.0,0.55828849],[111090.0,0.56777286],[111080.0,0.44946763]],[[111130.0,0.001],[111150.0,0.17993732],[111160.0,0.18891708],[111170.0,0.25955671],[111180.0,0.24537675]]]
["bitfinex","BTCUSD",1757290275793,[[111120.0,1.31332198],[111110.0,0.37998803],[111100.0,0.60828849],[111090.0,0.51777286],[111080.0,0.49946763]],[[111130.0,0.001],[111150.0,0.17993732],[111160.0,0.18891708],[111170.0,0.25955671],[111180.0,0.24537675]]]
["bitfinex","BTCUSD",1757290275991,[[111120.0,1.31332198],[111110.0,0.42998803],[111100.0,0.55828849],[111090.0,0.56777286],[111080.0,0.44946763]],[[111130.0,0.001],[111150.0,0.17993732],[111160.0,0.18891708],[111170.0,0.25955671],[111180.0,0.24537675]]]
["bitfinex","BTCUSD",1757290276205,[[111120.0,1.31332198],[111110.0,0.42998803],[111100.0,0.55828849],[111090.0,0.56777286],[111080.0,0.44946763]],[[111130.0,0.001],[111150.0,0.17993732],[111160.0,0.18891708],[111170.0,0.25955671],[111180.0,0.21836312]]]
["bitfinex","BTCUSD",1757290276907,[[111120.0,1.31332198],[111110.0,0.37998803],[111100.0,0.60828849],[111090.0,0.51777286],[111080.0,0.44946763]],[[111130.0,0.001],[111150.0,0.17993732],[111160.0,0.18891708],[111170.0,0.25955671],[111180.0,0.21836312]]]
["bitfinex","BTCUSD",1757290277109,[[111120.0,1.57652198],[111110.0,0.37998803],[111100.0,0.31310849],[111090.0,0.51777286],[111080.0,0.87604763]],[[111130.0,0.001],[111150.0,0.17993732],[111160.0,0.18891708],[111170.0,0.25955671],[111180.0,0.21836312]]]
["bitfinex","BTCUSD",1757290277376,[[111120.0,1.57652198],[111110.0,0.42998803],[111100.0,0.31310849],[111090.0,0.56777286],[111080.0,0.87604763]],[[111130.0,0.001],[111150.0,0.17993732],[111160.0,0.18891708],[111170.0,0.25955671],[111180.0,0.21836312]]]
["bitfinex","BTCUSD",1757290278943,[[111120.0,1.57652198],[111110.0,0.37998803],[111100.0,0.36310849],[111090.0,0.51777286],[111080.0,0.87604763]],[[111130.0,0.001],[111150.0,0.17993732],[111160.0,0.18891708],[111170.0,0.25955671],[111180.0,0.21836312]]]
["bitfinex","BTCUSD",1757290279156,[[111120.0,1.57652198],[111110.0,0.42998803],[111100.0,0.31310849],[111090.0,0.56777286],[111080.0,0.87604763]],[[111130.0,0.001],[111150.0,0.17993732],[111160.0,0.18891708],[111170.0,0.25955671],[111180.0,0.21836312]]]
["bitfinex","BTCUSD",1757290279355,[[111120.0,1.53507404],[111110.0,0.42998803],[111100.0,0.31310849],[111090.0,0.56777286],[111080.0,0.87604763]],[[111130.0,0.001],[111150.0,0.17993732],[111160.0,0.18891708],[111170.0,0.25955671],[111180.0,0.21836312]]]
["bitfinex","BTCUSD",1757290280999,[[111120.0,1.53507404],[111110.0,0.37998803],[111100.0,0.36310849],[111090.0,0.51777286],[111080.0,0.87604763]],[[111130.0,0.001],[111150.0,0.17993732],[111160.0,0.18891708],[111170.0,0.25955671],[111180.0,0.21836312]]]
["bitfinex","BTCUSD",1757290281242,[[111120.0,1.53507404],[111110.0,0.42998803],[111100.0,0.31310849],[111090.0,0.56777286],[111080.0,0.87604763]],[[111130.0,0.001],[111150.0,0.17993732],[111160.0,0.18891708],[111170.0,0.25955671],[111180.0,0.21675312]]]
["bitfinex","BTCUSD",1757290282028,[[111120.0,1.53507404],[111110.0,0.42998803],[111100.0,0.31310849],[111090.0,0.51777286],[111080.0,0.92604763]],[[111130.0,0.001],[111140.0,0.17995358],[111150.0,0.17993732],[111160.0,0.18891708],[111170.0,0.25955671]]]
["bitfinex","BTCUSD",1757290282251,[[111120.0,1.53507404],[111110.0,0.42998803],[111100.0,0.31310849],[111090.0,0.51777286],[111080.0,0.92604763]],[[111130.0,0.001],[111150.0,0.17993732],[111160.0,0.18891708],[111170.0,0.25955671],[111210.0,2.27264365]]]
["bitfinex","BTCUSD",1757290282479,[[111120.0,1.53507404],[111110.0,0.42998803],[111100.0,0.39383737],[111090.0,0.48704398],[111080.0,0.87604763]],[[111130.0,0.001],[111150.0,0.17993732],[111160.0,0.18891708],[111170.0,0.25955671],[111210.0,2.27264365]]]
["bitfinex","BTCUSD",1757290283596,[[111120.0,1.53507404],[111110.0,0.42998803],[111100.0,0.39383737],[111090.0,0.48704398],[111080.0,0.87604763]],[[111130.0,0.001],[111150.0,0.17993791],[111160.0,0.18891708],[111170.0,0.25955671],[111190.0,0.38789145]]]
["bitfinex","BTCUSD",1757290283827,[[111120.0,1.53507404],[111110.0,0.42998803],[111100.0,0.39383737],[111090.0,0.60016118],[111080.0,0.76293043]],[[111130.0,0.001],[111150.0,0.17993791],[111160.0,0.18891708],[111170.0,0.25955671],[111190.0,0.38789145]]]
["bitfinex","BTCUSD",1757290284506,[[111120.0,1.55762404],[111110.0,0.42998803],[111100.0,0.39383737],[111090.0,0.60016118],[111080.0,0.74021043]],[[111130.0,0.001],[111160.0,0.18891708],[111170.0,0.25955671],[111190.0,0.38628145],[111200.0,1.12043907]]]
["bitfinex","BTCUSD",1757290286769,[[111120.0,1.55762404],[111110.0,0.42998803],[111100.0,0.39383737],[111090.0,0.60016118],[111080.0,0.74021043]],[[111130.0,0.001],[111150.0,0.17993756],[111160.0,0.18891708],[111170.0,0.25955671],[111190.0,0.38628145]]]
["bitfinex","BTCUSD",1757290286979,[[111120.0,1.55762404],[111110.0,0.42998803],[111100.0,0.39383737],[111090.0,0.60016118],[111080.0,0.74021043]],[[111130.0,0.001],[111150.0,0.17993756],[111160.0,0.18891708],[111170.0,0.25955671],[111190.0,0.38789145]]]
["bitfinex","BTCUSD",1757290287597,[[111120.0,1.55762404],[111110.0,0.51071691],[111100.0,0.31310849],[111090.0,0.60016118],[111080.0,0.74021043]],[[111130.0,0.001],[111150.0,0.17993756],[111160.0,0.18891708],[111170.0,0.25955671],[111190.0,0.38789145]]]
["bitfinex","BTCUSD",1757290288508,[[111120.0,1.55762404],[111110.0,0.51071691],[111100.0,0.31310849],[111090.0,0.60016118],[111080.0,0.90180643]],[[111130.0,0.001],[111150.0,0.17993756],[111160.0,0.18891708],[111170.0,0.25955671],[111190.0,0.38789145]]]
["bitfinex","BTCUSD",1757290288684,[[111120.0,1.55762404],[111110.0,0.51071691],[111100.0,0.42622569],[111090.0,0.48704398],[111080.0,0.90180643]],[[111130.0,0.001],[111150.0,0.17993756],[111160.0,0.18891708],[111170.0,0.25955671],[111190.0,0.38789145]]]
["bitfinex","BTCUSD",1757290289702,[[111120.0,1.59750149],[111110.0,0.51071691],[111100.0,0.42622569],[111090.0,0.48704398],[111080.0,0.90180643]],[[111130.0,0.001],[111150.0,0.17993756],[111160.0,0.18891708],[111170.0,0.25955671],[111190.0,0.38789145]]]
["bitfinex","BTCUSD",1757290290137,[[111140.0,0.17995321],[111130.0,0.17995475],[111120.0,1.60650077],[111110.0,0.51071691],[111100.0,0.42622569]],[[111160.0,0.17674871],[111170.0,0.25955671],[111190.0,0.38789145],[111210.0,2.29358247],[111220.0,0.54868695]]]
["bitfinex","BTCUSD",1757290290343,[[111150.0,0.49780301],[111140.0,0.17995321],[111130.0,0.18895322],[111120.0,0.95756478],[111110.0,0.42998803]],[[111160.0,0.17674871],[111170.0,0.25955671],[111190.0,0.38789145],[111210.0,2.29358247],[111220.0,0.54868695]]]
["bitfinex","BTCUSD",1757290290549,[[111150.0,0.31786599],[111140.0,0.17995321],[111130.0,0.18895322],[111120.0,0.93055115],[111110.0,0.42998803]],[[111160.0,0.17674871],[111170.0,0.25955671],[111190.0,0.38789145],[111210.0,2.29358247],[111220.0,0.54868695]]]
["bitfinex","BTCUSD",1757290290775,[[111150.0,0.31786599],[111140.0,0.17995321],[111130.0,0.61596738],[111120.0,0.93055115],[111110.0,0.42998803]],[[111160.0,0.17674871],[111170.0,0.25955671],[111190.0,0.38789145],[111210.0,2.29358247],[111220.0,0.54868695]]]
["bitfinex","BTCUSD",1757290290992,[[111150.0,0.31786599],[111140.0,0.17995321],[111130.0,0.61596738],[111120.0,0.92655115],[111110.0,0.42998803]],[[111160.0,0.17674871],[111170.0,0.25955671],[111190.0,0.38789145],[111210.0,2.29358247],[111220.0,0.54868695]]]
["bitfinex","BTCUSD",1757290291213,[[111150.0,0.31786599],[111140.0,0.18095321],[111130.0,0.61596738],[111120.0,0.92555115],[111110.0,0.42998803]],[[111160.0,0.17774871],[111170.0,0.25955671],[111190.0,0.38789145],[111210.0,2.29358247],[111220.0,0.54868695]]]
["bitfinex","BTCUSD",1757290291458,[[111150.0,0.31794994],[111140.0,0.18095321],[111130.0,0.61596738],[111120.0,0.92555115],[111110.0,0.42998803]],[[111160.0,0.17874871],[111170.0,0.25955671],[111190.0,0.38789145],[111210.0,2.29358247],[111220.0,0.54868695]]]
["bitfinex","BTCUSD",1757290291898,[[111150.0,0.31794994],[111140.0,0.18095321],[111130.0,0.61596738],[111120.0,0.92555115],[111110.0,0.42998803]],[[111160.0,0.17774871],[111170.0,0.25955671],[111190.0,0.38789145],[111210.0,2.29358247],[111220.0,0.54868695]]]
["bitfinex","BTCUSD",1757290292141,[[111150.0,0.49788696],[111140.0,0.18095321],[111130.0,0.61596738],[111120.0,0.92555115],[111110.0,0.42998803]],[[111160.0,0.17774871],[111170.0,0.25955671],[111190.0,0.38789145],[111210.0,2.29358247],[111220.0,0.54868695]]]
["bitfinex","BTCUSD",1757290292355,[[111150.0,0.49788696],[111140.0,0.18095321],[111130.0,0.61596738],[111120.0,0.92555115],[111110.0,0.42998803]],[[111160.0,0.17874871],[111170.0,0.25955671],[111190.0,0.38789145],[111210.0,2.29358972],[111220.0,0.54868695]]]
["bitfinex","BTCUSD",1757290292574,[[111150.0,0.31794994],[111140.0,0.18095321],[111130.0,0.61596738],[111120.0,0.92555115],[111110.0,0.42998803]],[[111160.0,0.17874871],[111170.0,0.25955671],[111190.0,0.38789145],[111210.0,2.29358972],[111220.0,0.54868695]]]
["bitfinex","BTCUSD",1757290292856,[[111150.0,0.31794994],[111140.0,0.17995321],[111130.0,0.61596738],[111120.0,0.92555115],[111110.0,0.42998803]],[[111160.0,0.17774871],[111170.0,0.25955671],[111190.0,0.38789145],[111210.0,2.29358972],[111220.0,0.54868695]]]
["bitfinex","BTCUSD",1757290293193,[[111150.0,0.31894994],[111140.0,0.17995321],[111130.0,0.61596738],[111120.0,0.92555115],[111110.0,0.42998803]],[[111160.0,0.17874871],[111170.0,0.25955671],[111190.0,0.38789145],[111210.0,2.29358972],[111220.0,0.54868695]]]
["bitfinex","BTCUSD",1757290293416,[[111150.0,0.31894994],[111140.0,0.17995321],[111130.0,0.61596738],[111120.0,0.92555115],[111110.0,0.42998803]],[[111160.0,0.17874871],[111170.0,0.25955671],[111190.0,0.38789145],[111210.0,2.29358972],[111220.0,0.59703987]]]
["bitfinex","BTCUSD",1757290293828,[[111150.0,0.31894994],[111140.0,0.17995321],[111130.0,0.21596738],[111120.0,0.92555115],[111110.0,0.42998803]],[[111160.0,0.17874871],[111170.0,0.25955671],[111190.0,0.38789145],[111210.0,2.29358972],[111220.0,0.59703987]]]
["bitfinex","BTCUSD",1757290294360,[[111150.0,0.31894994],[111140.0,0.17995321],[111130.0,0.61596738],[111120.0,0.92555115],[111110.0,0.42998803]],[[111160.0,0.17874871],[111170.0,0.25955671],[111190.0,0.38789145],[111210.0,2.29358972],[111220.0,0.59703987]]]
["bitfinex","BTCUSD",1757290294748,[[111150.0,0.31894994],[111140.0,0.17995321],[111130.0,0.61596738],[111120.0,0.92555115],[111110.0,0.64598803]],[[111160.0,0.17874871],[111170.0,0.25955671],[111190.0,0.38789145],[111210.0,2.29358972],[111220.0,0.59703987]]]
["bitfinex","BTCUSD",1757290295364,[[111150.0,0.31894994],[111140.0,0.17995321],[111130.0,0.61596738],[111120.0,0.92555115],[111110.0,0.64598803]],[[111160.0,0.17874871],[111170.0,0.25955671],[111190.0,0.38789145],[111210.0,2.32564072],[111220.0,0.56498887]]]
["bitfinex","BTCUSD",1757290295937,[[111150.0,0.31894994],[111140.0,0.17995321],[111130.0,0.21596738],[111120.0,0.90300115],[111110.0,0.64598803]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21836312],[111190.0,0.38628145],[111210.0,2.32564072]]]
["bitfinex","BTCUSD",1757290296534,[[111150.0,0.31894994],[111140.0,0.17995321],[111130.0,0.21596738],[111120.0,1.30300115],[111110.0,0.64598803]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21836312],[111190.0,0.38628145],[111210.0,2.32564072]]]
["bitfinex","BTCUSD",1757290296714,[[111150.0,0.31894994],[111140.0,0.17995321],[111130.0,0.21596738],[111120.0,1.30300115],[111110.0,0.59598803]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21836312],[111190.0,0.38628145],[111210.0,2.32564072]]]
["bitfinex","BTCUSD",1757290296947,[[111150.0,0.31894994],[111140.0,0.17995321],[111130.0,0.21596738],[111120.0,1.30300115],[111110.0,0.64598803]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21836312],[111190.0,0.38628145],[111210.0,2.32564072]]]
["bitfinex","BTCUSD",1757290297160,[[111150.0,0.31894994],[111140.0,0.17995321],[111130.0,0.21596738],[111120.0,1.30300115],[111110.0,0.59598803]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21836312],[111190.0,0.38628145],[111210.0,2.32564072]]]
["bitfinex","BTCUSD",1757290297367,[[111150.0,0.31890994],[111140.0,0.17995321],[111130.0,0.21596738],[111120.0,1.30300115],[111110.0,0.59598803]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21836312],[111190.0,0.38628145],[111210.0,2.32564072]]]
["bitfinex","BTCUSD",1757290297577,[[111150.0,0.31890994],[111140.0,0.17995321],[111130.0,0.21596738],[111120.0,1.30300115],[111110.0,0.64598803]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21836312],[111190.0,0.38628145],[111210.0,2.32564072]]]
["bitfinex","BTCUSD",1757290297783,[[111150.0,0.31890994],[111140.0,0.17995321],[111130.0,0.21596738],[111120.0,1.30300115],[111110.0,0.64598803]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21675312],[111190.0,0.38628145],[111210.0,2.32564072]]]
["bitfinex","BTCUSD",1757290298207,[[111150.0,0.31890994],[111140.0,0.17995321],[111130.0,0.21596738],[111120.0,1.30300115],[111110.0,0.64598803]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21836312],[111190.0,0.38628145],[111210.0,2.32564072]]]
["bitfinex","BTCUSD",1757290298411,[[111150.0,0.31890994],[111140.0,0.17995321],[111130.0,0.21596738],[111120.0,1.30300115],[111110.0,0.64598803]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21836312],[111190.0,0.38628145],[111210.0,2.29358972]]]
["bitfinex","BTCUSD",1757290299067,[[111150.0,0.31890994],[111140.0,0.21732677],[111130.0,0.21596738],[111120.0,1.30300115],[111110.0,0.64598803]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21836312],[111190.0,0.38628145],[111210.0,2.29358972]]]
["bitfinex","BTCUSD",1757290299467,[[111150.0,0.31890994],[111140.0,0.21732677],[111130.0,0.21596738],[111120.0,0.90300115],[111110.0,0.64598803]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21836312],[111190.0,0.38628145],[111210.0,2.29358972]]]
["bitfinex","BTCUSD",1757290299680,[[111150.0,0.31890994],[111140.0,0.17995321],[111130.0,0.21596738],[111120.0,0.90300115],[111110.0,0.64598803]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21836312],[111190.0,0.38628145],[111210.0,2.29358972]]]
["bitfinex","BTCUSD",1757290299903,[[111150.0,0.31890994],[111140.0,0.17995321],[111130.0,0.61596738],[111120.0,0.90300115],[111110.0,0.64598803]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21836312],[111190.0,0.38628145],[111210.0,2.29361429]]]
["bitfinex","BTCUSD",1757290300113,[[111150.0,0.31890994],[111140.0,0.17995321],[111130.0,0.61596738],[111120.0,0.90300115],[111110.0,0.64598803]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21675312],[111190.0,0.53800145],[111200.0,0.99115357]]]
["bitfinex","BTCUSD",1757290300360,[[111150.0,0.49884696],[111140.0,0.17995321],[111130.0,0.61596738],[111120.0,0.98373003],[111110.0,0.75910523]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21675312],[111190.0,0.53961145],[111200.0,0.99115357]]]
["bitfinex","BTCUSD",1757290300574,[[111150.0,0.31890994],[111140.0,0.17995321],[111130.0,0.61596738],[111120.0,0.98373003],[111110.0,0.75910523]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21675312],[111190.0,0.53961145],[111200.0,0.99115357]]]
["bitfinex","BTCUSD",1757290300787,[[111150.0,0.49884696],[111140.0,0.21576192],[111130.0,0.61596738],[111120.0,0.98373003],[111110.0,0.75910523]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21675312],[111190.0,0.53961145],[111200.0,0.99115357]]]
["bitfinex","BTCUSD",1757290301916,[[111150.0,0.31890994],[111140.0,0.21576192],[111130.0,0.61596738],[111120.0,0.98373003],[111110.0,0.75910523]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21675312],[111190.0,0.53961145],[111200.0,0.99115357]]]
["bitfinex","BTCUSD",1757290302860,[[111150.0,0.31890994],[111140.0,0.21576192],[111130.0,0.21596738],[111120.0,0.98373003],[111110.0,0.75910523]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21675312],[111190.0,0.53961145],[111200.0,0.99115357]]]
["bitfinex","BTCUSD",1757290303387,[[111150.0,0.31890994],[111140.0,0.21576192],[111130.0,0.61596738],[111120.0,0.98373003],[111110.0,0.75910523]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21675312],[111190.0,0.53961145],[111200.0,0.99115357]]]
["bitfinex","BTCUSD",1757290305146,[[111150.0,0.49884696],[111140.0,0.21576192],[111130.0,0.61596738],[111120.0,0.98373003],[111110.0,0.75910523]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21675312],[111190.0,0.53961145],[111200.0,0.99115357]]]
["bitfinex","BTCUSD",1757290305335,[[111150.0,0.31890994],[111140.0,0.21576192],[111130.0,0.61596738],[111120.0,0.98373003],[111110.0,0.75910523]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21675312],[111190.0,0.53961145],[111200.0,0.99115357]]]
["bitfinex","BTCUSD",1757290306365,[[111150.0,0.31890994],[111140.0,0.21576192],[111130.0,0.21596738],[111120.0,0.98373003],[111110.0,0.75910523]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21675312],[111190.0,0.53961145],[111200.0,0.96706907]]]
["bitfinex","BTCUSD",1757290306983,[[111150.0,0.31890994],[111140.0,0.21576192],[111130.0,0.61596738],[111120.0,0.98373003],[111110.0,0.75910523]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21675312],[111190.0,0.53961145],[111200.0,0.96706907]]]
["bitfinex","BTCUSD",1757290308603,[[111150.0,0.31890994],[111140.0,0.21576192],[111130.0,0.69669626],[111120.0,0.90300115],[111110.0,0.75910523]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21675312],[111190.0,0.53961145],[111200.0,0.96706907]]]
["bitfinex","BTCUSD",1757290309892,[[111150.0,0.31890994],[111140.0,0.21576192],[111130.0,0.29669626],[111120.0,0.90300115],[111110.0,0.75910523]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21675312],[111190.0,0.53961145],[111200.0,0.96706907]]]
["bitfinex","BTCUSD",1757290310454,[[111150.0,0.31890994],[111140.0,0.21576192],[111130.0,0.69669626],[111120.0,0.90300115],[111110.0,0.75910523]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21675312],[111190.0,0.53961145],[111200.0,0.96706907]]]
["bitfinex","BTCUSD",1757290310673,[[111150.0,0.31890994],[111140.0,0.21576192],[111130.0,0.69669626],[111120.0,1.01611835],[111110.0,0.64598803]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21675312],[111190.0,0.53961145],[111200.0,0.96706907]]]
["bitfinex","BTCUSD",1757290311225,[[111150.0,0.49884696],[111140.0,0.21576192],[111130.0,0.69669626],[111120.0,1.01611835],[111110.0,0.64598803]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21675312],[111190.0,0.53961145],[111200.0,0.96706907]]]
["bitfinex","BTCUSD",1757290311226,[[111150.0,0.49884696],[111140.0,0.21576192],[111130.0,0.69669626],[111120.0,1.01611835],[111110.0,0.64598803]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21675312],[111190.0,0.53957145],[111200.0,0.96706907]]]
["bitfinex","BTCUSD",1757290312585,[[111150.0,0.31890994],[111140.0,0.21576192],[111130.0,0.69669626],[111120.0,1.01611835],[111110.0,0.64598803]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21675312],[111190.0,0.53957145],[111200.0,0.96706907]]]
["bitfinex","BTCUSD",1757290313511,[[111150.0,0.31890994],[111140.0,0.21576192],[111130.0,0.29669626],[111120.0,1.01611835],[111110.0,0.64598803]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21675312],[111190.0,0.53957145],[111200.0,0.96706907]]]
["bitfinex","BTCUSD",1757290313914,[[111150.0,0.31890994],[111140.0,0.21576192],[111130.0,0.69669626],[111120.0,1.01611835],[111110.0,0.64598803]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21675312],[111190.0,0.53957145],[111200.0,0.96706907]]]
["bitfinex","BTCUSD",1757290316559,[[111150.0,0.31890994],[111140.0,0.21576192],[111130.0,0.29669626],[111120.0,1.01611835],[111110.0,0.64598803]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21675312],[111190.0,0.53957145],[111200.0,0.96706907]]]
["bitfinex","BTCUSD",1757290317173,[[111150.0,0.31890994],[111140.0,0.21576192],[111130.0,0.29669626],[111120.0,1.41611835],[111110.0,0.64598803]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21675312],[111190.0,0.53957145],[111200.0,0.96706907]]]
["bitfinex","BTCUSD",1757290317548,[[111150.0,0.49884696],[111140.0,0.21576192],[111130.0,0.29669626],[111120.0,1.41611835],[111110.0,0.64598803]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21675312],[111190.0,0.53957145],[111200.0,0.96706907]]]
["bitfinex","BTCUSD",1757290320041,[[111150.0,0.49884696],[111140.0,0.21576192],[111130.0,0.29669626],[111120.0,1.01611835],[111110.0,0.64598803]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21675312],[111190.0,0.53957145],[111200.0,0.96706907]]]
["bitfinex","BTCUSD",1757290320465,[[111150.0,0.49884696],[111140.0,0.21576192],[111130.0,0.69669626],[111120.0,1.01611835],[111110.0,0.64598803]],[[111160.0,0.17874871],[111170.0,0.18894459],[111180.0,0.21675312],[111190.0,0.53957145],[111200.0,0.96706907]]]
["bitfinex","BTCUSD",1757290323175,[[111150.0,0.49884696],[111140.0,0.21576192],[111130.0,0.74669626],[111120.0,0.96611835],[111110.0,0.64598803]],[[111160.0,0.002],[111170.0,0.18894459],[111180.0,0.21675312],[111190.0,0.31716145],[111200.0,0.96706907]]]
["bitfinex","BTCUSD",1757290323385,[[111150.0,0.49884696],[111140.0,0.21576192],[111130.0,0.74669626],[111120.0,0.96611835],[111110.0,0.64598803]],[[111160.0,0.002],[111170.0,0.18894459],[111180.0,0.21675312],[111190.0,0.44178731],[111200.0,0.96867907]]]
["bitfinex","BTCUSD",1757290323563,[[111150.0,0.83884696],[111140.0,0.3464908],[111130.0,1.07916738],[111120.0,0.48353047],[111110.0,0.39598803]],[[111160.0,0.002],[111180.0,0.18895541],[111190.0,0.25059431],[111200.0,0.62706907],[111210.0,0.24948451]]]
["bitfinex","BTCUSD",1757290323806,[[111150.0,0.91957584],[111140.0,0.26576192],[111130.0,0.84228458],[111120.0,0.32041327],[111110.0,0.58069403]],[[111160.0,0.002],[111180.0,0.18895541],[111190.0,0.25059431],[111200.0,0.80572165],[111210.0,0.25109451]]]
["bitfinex","BTCUSD",1757290323977,[[111150.0,0.91957584],[111140.0,0.26576192],[111130.0,0.81527042],[111120.0,0.32041327],[111110.0,0.58069403]],[[111160.0,0.002],[111180.0,0.18895541],[111190.0,0.25059431],[111200.0,0.77870907],[111210.0,0.25109451]]]
["bitfinex","BTCUSD",1757290324221,[[111150.0,0.91957584],[111140.0,0.66576192],[111130.0,0.81527042],[111120.0,0.32041327],[111110.0,0.58069403]],[[111160.0,0.001],[111180.0,0.18895541],[111190.0,0.25059431],[111200.0,0.66681672],[111210.0,0.42974471]]]
["bitfinex","BTCUSD",1757290324634,[[111150.0,0.86685716],[111140.0,0.7464908],[111130.0,0.81527042],[111120.0,0.32041327],[111110.0,0.58069403]],[[111160.0,0.001],[111180.0,0.18895541],[111190.0,0.25059431],[111200.0,0.66681672],[111210.0,0.42974471]]]
["bitfinex","BTCUSD",1757290324806,[[111150.0,0.94758604],[111140.0,0.66576192],[111130.0,0.81527042],[111120.0,0.32041327],[111110.0,0.58069403]],[[111160.0,0.001],[111180.0,0.18895541],[111190.0,0.25059431],[111200.0,0.66681672],[111210.0,0.42974471]]]
["bitfinex","BTCUSD",1757290325008,[[111150.0,1.01852486],[111140.0,0.61576192],[111130.0,0.55207042],[111120.0,0.32041327],[111110.0,0.58069403]],[[111160.0,0.001],[111180.0,0.18888351],[111190.0,0.25059431],[111200.0,0.22871672],[111210.0,0.20898471]]]
["bitfinex","BTCUSD",1757290325215,[[111150.0,1.01852486],[111140.0,0.61576192],[111130.0,0.55207042],[111120.0,0.46107045],[111110.0,0.41909803]],[[111160.0,0.001],[111180.0,0.18888351],[111190.0,0.25059431],[111200.0,0.22871672],[111210.0,0.35901471]]]
["bitfinex","BTCUSD",1757290325414,[[111150.0,1.01852486],[111140.0,0.72887912],[111130.0,0.43895322],[111120.0,0.46107045],[111110.0,0.41909803]],[[111160.0,0.001],[111180.0,0.18888351],[111190.0,0.25059431],[111200.0,0.18896907],[111210.0,0.35901471]]]
["bitfinex","BTCUSD",1757290325625,[[111170.0,0.17990465],[111160.0,0.17990618],[111150.0,1.02652171],[111140.0,0.72887912],[111130.0,0.43895322]],[[111180.0,0.18888351],[111190.0,0.25059431],[111200.0,0.18896907],[111210.0,0.33361451],[111240.0,2.43466537]]]
["bitfinex","BTCUSD",1757290325829,[[111170.0,0.42346064],[111160.0,0.18295618],[111150.0,0.78489572],[111140.0,0.72887912],[111130.0,0.43895322]],[[111180.0,0.18888351],[111190.0,0.25059431],[111200.0,0.18896907],[111210.0,0.33361451],[111240.0,2.43466537]]]
["bitfinex","BTCUSD",1757290325989,[[111170.0,0.42860064],[111160.0,0.17990618],[111150.0,0.78281572],[111140.0,0.69307041],[111130.0,0.43895322]],[[111180.0,0.18888351],[111190.0,0.28786499],[111200.0,0.18896907],[111210.0,0.33361451],[111220.0,0.61756396]]]
["bitfinex","BTCUSD",1757290326188,[[111170.0,0.42860064],[111160.0,0.17990618],[111150.0,0.78181572],[111140.0,0.69307041],[111130.0,0.43895322]],[[111180.0,0.18888351],[111190.0,0.25059431],[111200.0,0.18896907],[111210.0,0.33361451],[111220.0,0.61756396]]]
["bitfinex","BTCUSD",1757290326423,[[111170.0,0.24869599],[111160.0,0.17990618],[111150.0,0.78181572],[111140.0,0.69307041],[111130.0,0.43895322]],[[111180.0,0.18888351],[111190.0,0.25059431],[111200.0,0.18896907],[111210.0,0.33361451],[111220.0,0.61756396]]]
["bitfinex","BTCUSD",1757290326628,[[111170.0,0.42859997],[111160.0,0.17990618],[111150.0,0.69608684],[111140.0,0.57995321],[111130.0,0.6327993]],[[111190.0,0.25059431],[111200.0,0.18896907],[111210.0,0.33361451],[111220.0,0.61756396],[111240.0,2.42355319]]]
["bitfinex","BTCUSD",1757290326816,[[111170.0,0.15373],[111160.0,0.17990618],[111150.0,0.69908684],[111140.0,0.57995321],[111130.0,0.6327993]],[[111180.0,0.17988909],[111190.0,0.25059431],[111200.0,0.18896907],[111210.0,0.33361451],[111220.0,0.61756396]]]
["bitfinex","BTCUSD",1757290326993,[[111180.0,0.00305],[111170.0,0.24764599],[111160.0,0.18890222],[111150.0,0.69908684],[111140.0,0.57995321]],[[111190.0,0.21151617],[111200.0,0.18896907],[111210.0,0.33361451],[111220.0,0.61756396],[111240.0,2.39946869]]]
["bitfinex","BTCUSD",1757290327191,[[111180.0,0.00514],[111170.0,0.24555599],[111160.0,0.18890222],[111150.0,0.69608684],[111140.0,0.17995321]],[[111190.0,0.21349617],[111200.0,0.18896907],[111210.0,0.33361451],[111220.0,0.61756396],[111240.0,2.39946869]]]
["bitfinex","BTCUSD",1757290327401,[[111180.0,0.00305],[111170.0,0.24555599],[111160.0,0.18890222],[111150.0,0.69608684],[111140.0,0.17995321]],[[111190.0,0.18196219],[111200.0,0.18896907],[111210.0,0.33361451],[111220.0,0.61756396],[111240.0,2.39946869]]]
["bitfinex","BTCUSD",1757290327657,[[111180.0,0.00514],[111170.0,0.24655599],[111160.0,0.18890222],[111150.0,1.09608684],[111140.0,0.19797321]],[[111190.0,0.18196219],[111200.0,0.18896907],[111210.0,0.33361451],[111220.0,0.61756396],[111240.0,2.39946869]]]
["bitfinex","BTCUSD",1757290328162,[[111180.0,0.00514],[111170.0,0.4254602],[111160.0,0.18890222],[111150.0,1.09608684],[111140.0,0.19797321]],[[111190.0,0.17998219],[111200.0,0.18896907],[111210.0,0.33361451],[111220.0,0.61756396],[111240.0,2.39946869]]]
["bitfinex","BTCUSD",1757290328393,[[111180.0,0.15678],[111170.0,0.09391599],[111160.0,0.18890222],[111150.0,1.09608684],[111140.0,0.19797321]],[[111190.0,0.18196219],[111200.0,0.18896907],[111210.0,0.33361451],[111220.0,0.61756396],[111240.0,2.39946869]]]
["bitfinex","BTCUSD",1757290328613,[[111180.0,0.15678],[111170.0,0.09191599],[111160.0,0.18890222],[111150.0,1.09608684],[111140.0,0.19797321]],[[111190.0,0.18196219],[111200.0,0.18896907],[111210.0,0.33361451],[111220.0,0.61756396],[111240.0,2.39946869]]]
["bitfinex","BTCUSD",1757290329026,[[111180.0,0.15778],[111170.0,0.09191599],[111160.0,0.18890222],[111150.0,1.09608684],[111140.0,0.19797321]],[[111190.0,0.18296219],[111200.0,0.18896907],[111210.0,0.33361451],[111220.0,0.61756396],[111240.0,2.39946869]]]
["bitfinex","BTCUSD",1757290329380,[[111180.0,0.00614],[111170.0,0.09191599],[111160.0,0.18890222],[111150.0,1.09608684],[111140.0,0.23372539]],[[111190.0,0.22120953],[111200.0,0.18896907],[111210.0,0.37423216],[111220.0,0.61756396],[111240.0,2.39946869]]]
["bitfinex","BTCUSD",1757290329588,[[111180.0,0.15778],[111170.0,0.09191599],[111160.0,0.18890222],[111150.0,1.09608684],[111140.0,0.23372539]],[[111190.0,0.22120953],[111200.0,0.18896907],[111210.0,0.37423216],[111220.0,0.61756396],[111240.0,2.39946869]]]
["bitfinex","BTCUSD",1757290329788,[[111180.0,0.09805599],[111160.0,0.18890222],[111150.0,1.09608684],[111140.0,0.23372539],[111080.0,0.34001212]],[[111190.0,0.22120953],[111200.0,0.18896907],[111210.0,0.37423216],[111220.0,0.61756396],[111240.0,2.39946869]]]
["bitfinex","BTCUSD",1757290330011,[[111180.0,0.24969599],[111160.0,0.18890222],[111150.0,1.09608684],[111140.0,0.30433751],[111080.0,0.34001212]],[[111190.0,0.22120953],[111200.0,0.18896907],[111210.0,0.37423216],[111220.0,0.61756396],[111240.0,2.39946869]]]
["bitfinex","BTCUSD",1757290330177,[[111180.0,0.24969599],[111160.0,0.18890222],[111150.0,1.09608684],[111140.0,0.30433751],[111090.0,0.68408729]],[[111190.0,0.22120953],[111200.0,0.18896907],[111210.0,0.37423216],[111220.0,0.61756396],[111240.0,2.39946869]]]
["bitfinex","BTCUSD",1757290330346,[[111180.0,0.24969599],[111160.0,0.18890222],[111150.0,1.09608684],[111140.0,0.30433751],[111100.0,2.7817693]],[[111190.0,0.22120953],[111200.0,0.18896907],[111210.0,0.37423216],[111220.0,0.61756396],[111240.0,2.39946869]]]
["bitfinex","BTCUSD",1757290331724,[[111180.0,0.09805599],[111160.0,0.51992081],[111150.0,0.70608684],[111140.0,0.30433751],[111130.0,0.23895322]],[[111190.0,0.22120953],[111200.0,0.18896907],[111210.0,0.37423216],[111220.0,0.61756396],[111240.0,2.39946869]]]
["bitfinex","BTCUSD",1757290331933,[[111180.0,0.24451599],[111170.0,0.00305],[111160.0,0.34899604],[111150.0,0.70608684],[111140.0,0.33631751]],[[111190.0,0.22281953],[111200.0,0.18896907],[111210.0,0.37262216],[111220.0,0.59055595],[111240.0,2.42046363]]]
["bitfinex","BTCUSD",1757290332141,[[111180.0,0.24451599],[111170.0,0.00305],[111160.0,0.34899604],[111150.0,0.70608684],[111140.0,0.33631751]],[[111190.0,0.22281953],[111200.0,0.18896907],[111210.0,0.39963177],[111220.0,0.59055595],[111240.0,2.42046363]]]
["bitfinex","BTCUSD",1757290332342,[[111180.0,0.24451599],[111170.0,0.00305],[111160.0,0.34],[111150.0,0.70608684],[111140.0,0.33631751]],[[111190.0,0.22281953],[111200.0,0.18896907],[111210.0,0.39963177],[111220.0,0.59055595],[111240.0,2.42046363]]]
["bitfinex","BTCUSD",1757290332581,[[111180.0,0.24451599],[111170.0,0.00305],[111160.0,0.34899604],[111150.0,0.70608684],[111140.0,0.33631751]],[[111190.0,0.22281953],[111200.0,0.18896907],[111210.0,0.39963177],[111220.0,0.59055595],[111240.0,2.42046363]]]
["bitfinex","BTCUSD",1757290332780,[[111180.0,0.24451599],[111170.0,0.00305],[111160.0,0.34899604],[111150.0,0.30608684],[111140.0,0.33631751]],[[111190.0,0.22281953],[111200.0,0.18896907],[111210.0,0.39963177],[111220.0,0.59055595],[111240.0,2.42046363]]]
["bitfinex","BTCUSD",1757290333109,[[111180.0,0.09291599],[111170.0,0.00305],[111160.0,0.34],[111150.0,0.30608684],[111140.0,0.33631751]],[[111190.0,0.22120953],[111200.0,0.19057907],[111210.0,0.39963177],[111220.0,0.59055595],[111240.0,2.42046363]]]
["bitfinex","BTCUSD",1757290333304,[[111180.0,0.24451599],[111170.0,0.00305],[111160.0,0.34899604],[111150.0,0.30608684],[111140.0,0.33631751]],[[111190.0,0.22120953],[111200.0,0.18896907],[111210.0,0.39963177],[111220.0,0.59055595],[111240.0,2.42046363]]]
["bitfinex","BTCUSD",1757290333504,[[111180.0,0.24451599],[111170.0,0.00305],[111160.0,0.5289157],[111150.0,0.30608684],[111140.0,0.33631751]],[[111190.0,0.22281953],[111200.0,0.18896907],[111210.0,0.39963177],[111220.0,0.59055595],[111240.0,2.42046363]]]
["bitfinex","BTCUSD",1757290333710,[[111180.0,0.24451599],[111170.0,0.00305],[111160.0,0.5289157],[111150.0,0.30608684],[111140.0,0.33631751]],[[111190.0,0.22281953],[111200.0,0.18896907],[111210.0,0.39963177],[111220.0,0.59055595],[111240.0,2.39946869]]]
["bitfinex","BTCUSD",1757290334064,[[111180.0,0.24451599],[111170.0,0.00305],[111160.0,0.5289157],[111150.0,0.30608684],[111140.0,0.33631751]],[[111190.0,0.22120953],[111200.0,0.18896907],[111210.0,0.39963177],[111220.0,0.59055595],[111240.0,2.39946869]]]
["bitfinex","BTCUSD",1757290334302,[[111180.0,0.24451599],[111170.0,0.00305],[111160.0,0.34899604],[111150.0,0.30608684],[111140.0,0.33631751]],[[111190.0,0.22120953],[111200.0,0.19057907],[111210.0,0.39963177],[111220.0,0.59055595],[111240.0,2.39946869]]]
["bitfinex","BTCUSD",1757290335288,[[111180.0,0.24451599],[111170.0,0.00305],[111160.0,0.52891654],[111150.0,0.30608684],[111140.0,0.33631751]],[[111190.0,0.22120953],[111200.0,0.19057907],[111210.0,0.39963177],[111220.0,0.59055595],[111240.0,2.39946869]]]
["bitfinex","BTCUSD",1757290336381,[[111180.0,0.24451599],[111170.0,0.00305],[111160.0,0.52891654],[111150.0,0.27907664],[111140.0,0.33631751]],[[111190.0,0.22120953],[111200.0,0.19057907],[111210.0,0.37262216],[111220.0,0.59055595],[111240.0,2.39946869]]]
["bitfinex","BTCUSD",1757290336586,[[111180.0,0.24451599],[111170.0,0.00305],[111160.0,0.55592616],[111150.0,0.27907664],[111140.0,0.33631751]],[[111190.0,0.22120953],[111200.0,0.21758869],[111210.0,0.37262216],[111220.0,0.59055595],[111240.0,2.39946869]]]
["bitfinex","BTCUSD",1757290336820,[[111180.0,0.24451599],[111170.0,0.00305],[111160.0,0.55592616],[111150.0,0.27907664],[111140.0,0.33631751]],[[111190.0,0.22120953],[111200.0,0.21758869],[111210.0,0.37262216],[111220.0,0.59055595],[111240.0,2.45560419]]]
["bitfinex","BTCUSD",1757290337045,[[111180.0,0.24451599],[111170.0,0.00305],[111160.0,0.55592616],[111150.0,0.27907664],[111140.0,0.41704639]],[[111190.0,0.22120953],[111200.0,0.21758869],[111210.0,0.37262216],[111220.0,0.59055595],[111240.0,2.45560419]]]
["bitfinex","BTCUSD",1757290339568,[[111180.0,0.24451599],[111160.0,0.55592616],[111150.0,0.27907664],[111140.0,0.41704639],[111130.0,0.61527042]],[[111190.0,0.22120953],[111200.0,0.21758869],[111210.0,0.37262216],[111220.0,0.59055595],[111230.0,0.72055756]]]
["bitfinex","BTCUSD",1757290339760,[[111180.0,0.24756599],[111160.0,0.55592616],[111150.0,0.27907664],[111140.0,0.41704639],[111130.0,0.61527042]],[[111190.0,0.22120953],[111200.0,0.21758869],[111210.0,0.37262216],[111220.0,0.59055595],[111230.0,0.72055756]]]
["bitfinex","BTCUSD",1757290340114,[[111180.0,0.24756599],[111160.0,0.55592616],[111150.0,0.27907664],[111140.0,0.81704639],[111130.0,0.61527042]],[[111190.0,0.22120953],[111200.0,0.21758869],[111210.0,0.37262216],[111220.0,0.59055595],[111230.0,0.72055756]]]
["bitfinex","BTCUSD",1757290343889,[[111180.0,0.24972599],[111160.0,0.55592616],[111150.0,0.27907664],[111140.0,0.81704639],[111130.0,0.61527042]],[[111190.0,0.22120953],[111200.0,0.21758869],[111210.0,0.37262216],[111220.0,0.59055595],[111230.0,0.72055756]]]
["bitfinex","BTCUSD",1757290344275,[[111180.0,0.24972599],[111160.0,0.55592616],[111150.0,0.27907664],[111140.0,0.81704639],[111130.0,0.61527042]],[[111190.0,0.22120953],[111200.0,0.36914869],[111210.0,0.22098216],[111220.0,0.59055595],[111230.0,0.72055756]]]
["bitfinex","BTCUSD",1757290345864,[[111180.0,0.24972599],[111160.0,0.55592616],[111150.0,0.27907664],[111140.0,0.81704639],[111130.0,0.56527042]],[[111190.0,0.22120953],[111200.0,0.36914869],[111210.0,0.22098216],[111220.0,0.59055595],[111230.0,0.72055756]]]
["bitfinex","BTCUSD",1757290346042,[[111180.0,0.24972599],[111160.0,0.55592616],[111150.0,0.27907664],[111140.0,0.81704639],[111130.0,0.61527042]],[[111190.0,0.22120953],[111200.0,0.36914869],[111210.0,0.22098216],[111220.0,0.59055595],[111230.0,0.72055756]]]
["bitfinex","BTCUSD",1757290347467,[[111180.0,0.24972599],[111160.0,0.55592616],[111150.0,0.27907664],[111140.0,0.81704639],[111130.0,0.83123042]],[[111190.0,0.22120953],[111200.0,0.36914869],[111210.0,0.22098216],[111220.0,0.59055595],[111230.0,0.72055756]]]
["bitfinex","BTCUSD",1757290347668,[[111180.0,0.24972599],[111160.0,0.55592616],[111150.0,0.27907664],[111140.0,0.83506639],[111130.0,0.83123042]],[[111190.0,0.22120953],[111200.0,0.36914869],[111210.0,0.22098216],[111220.0,0.59055595],[111230.0,0.72055756]]]
["bitfinex","BTCUSD",1757290348145,[[111180.0,0.43854648],[111160.0,0.74474665],[111150.0,0.27907664],[111140.0,1.02388688],[111130.0,0.83123042]],[[111190.0,0.22120953],[111200.0,0.55796918],[111210.0,0.22098216],[111220.0,0.77937644],[111230.0,0.72055756]]]
["bitfinex","BTCUSD",1757290348574,[[111180.0,0.43854648],[111160.0,0.74474665],[111150.0,0.27907664],[111140.0,1.02388688],[111130.0,0.83123042]],[[111190.0,0.22120953],[111200.0,0.36914869],[111210.0,0.22098216],[111220.0,0.77937644],[111230.0,0.72055756]]]
["bitfinex","BTCUSD",1757290348765,[[111180.0,0.43638648],[111160.0,0.74474665],[111150.0,0.27907664],[111140.0,1.02388688],[111130.0,0.83123042]],[[111190.0,0.22120953],[111200.0,0.55796918],[111210.0,0.22098216],[111220.0,0.77937644],[111230.0,0.72055756]]]
["bitfinex","BTCUSD",1757290349338,[[111180.0,0.43638648],[111160.0,0.74474665],[111150.0,0.27907664],[111140.0,0.62388688],[111130.0,0.83123042]],[[111190.0,0.22120953],[111200.0,0.55796918],[111210.0,0.22098216],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290349962,[[111180.0,0.43638648],[111160.0,0.74474665],[111150.0,0.67907664],[111140.0,0.62388688],[111130.0,0.83123042]],[[111190.0,0.22120953],[111200.0,0.55796918],[111210.0,0.22098216],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290350580,[[111180.0,0.43638648],[111160.0,0.74474665],[111150.0,0.75980552],[111140.0,0.543158],[111130.0,0.83123042]],[[111190.0,0.22120953],[111200.0,0.55796918],[111210.0,0.22098216],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290352252,[[111180.0,0.62736697],[111170.0,0.24898419],[111160.0,0.74474665],[111150.0,0.69068552],[111140.0,0.92079898]],[[111190.0,0.18396219],[111200.0,0.36753869],[111210.0,0.22259216],[111220.0,0.59055595],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290352459,[[111180.0,0.62736697],[111170.0,0.24898419],[111160.0,0.74474665],[111150.0,0.69068552],[111140.0,1.03391618]],[[111190.0,0.18396219],[111200.0,0.36753869],[111210.0,0.41141265],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290352701,[[111180.0,0.43854648],[111170.0,0.06908],[111160.0,0.74474665],[111150.0,0.69068552],[111140.0,0.6562752]],[[111190.0,0.18396219],[111200.0,0.36753869],[111210.0,0.41141265],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290352886,[[111180.0,0.43854648],[111170.0,0.06908],[111160.0,0.74474665],[111150.0,0.29068552],[111140.0,0.6562752]],[[111190.0,0.18396219],[111200.0,0.36753869],[111210.0,0.41141265],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290353389,[[111180.0,0.43854648],[111170.0,0.06908],[111160.0,0.74474665],[111150.0,0.69068552],[111140.0,0.6562752]],[[111190.0,0.18396219],[111200.0,0.36753869],[111210.0,0.41141265],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290353642,[[111180.0,0.43854648],[111170.0,0.06908],[111160.0,0.74474665],[111150.0,0.69068552],[111140.0,0.6562752]],[[111190.0,0.18198219],[111200.0,0.36753869],[111210.0,0.41141265],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290353826,[[111180.0,0.43854648],[111170.0,0.24898431],[111160.0,0.74474665],[111150.0,0.69068552],[111140.0,0.6562752]],[[111190.0,0.18198219],[111200.0,0.36753869],[111210.0,0.41141265],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290353966,[[111180.0,0.43854648],[111170.0,0.06908],[111160.0,0.74474665],[111150.0,0.69068552],[111140.0,0.6562752]],[[111190.0,0.18198219],[111200.0,0.36753869],[111210.0,0.41141265],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290354175,[[111180.0,0.43638648],[111170.0,0.06908],[111160.0,0.74474665],[111150.0,0.69068552],[111140.0,0.6562752]],[[111190.0,0.18396219],[111200.0,0.36753869],[111210.0,0.41141265],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290355312,[[111180.0,0.43638648],[111170.0,0.06908],[111160.0,0.74474665],[111150.0,0.29068552],[111140.0,0.6562752]],[[111190.0,0.18396219],[111200.0,0.36753869],[111210.0,0.40980265],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290355514,[[111180.0,0.43333648],[111170.0,0.07202],[111160.0,0.74474665],[111150.0,0.29068552],[111140.0,0.6562752]],[[111190.0,0.18396219],[111200.0,0.36914869],[111210.0,0.40980265],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290355732,[[111180.0,0.43333648],[111170.0,0.07202],[111160.0,0.74474665],[111150.0,0.29068552],[111140.0,0.6562752]],[[111190.0,0.21991229],[111200.0,0.36914869],[111210.0,0.40980265],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290356018,[[111180.0,0.43333648],[111170.0,0.07202],[111160.0,0.74474665],[111150.0,0.69068552],[111140.0,0.6562752]],[[111190.0,0.21991229],[111200.0,0.36914869],[111210.0,0.22098216],[111220.0,0.59055595],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290356229,[[111180.0,0.62725697],[111170.0,0.06908],[111160.0,0.74474665],[111150.0,0.29068552],[111140.0,1.03391618]],[[111190.0,0.21793229],[111200.0,0.36753869],[111210.0,0.22259216],[111220.0,0.59055595],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290356437,[[111180.0,0.62725697],[111170.0,0.24898252],[111160.0,0.74474665],[111150.0,0.29068552],[111140.0,1.03391618]],[[111190.0,0.18198219],[111200.0,0.36749869],[111210.0,0.22259216],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290356648,[[111180.0,0.62725697],[111170.0,0.24898252],[111160.0,0.74474665],[111150.0,0.69068552],[111140.0,1.03391618]],[[111190.0,0.18198219],[111200.0,0.21597869],[111210.0,0.22259216],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290356826,[[111180.0,0.62725697],[111170.0,0.24898252],[111160.0,0.74474665],[111150.0,0.69068552],[111140.0,1.03391618]],[[111190.0,0.18198219],[111200.0,0.21597869],[111210.0,0.56293265],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290357456,[[111180.0,0.62725697],[111170.0,0.24898252],[111160.0,0.74474665],[111150.0,0.69068552],[111140.0,1.03391618]],[[111190.0,0.18198219],[111200.0,0.25317173],[111210.0,0.56293265],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290358451,[[111180.0,0.62725697],[111170.0,0.24898252],[111160.0,0.74474665],[111150.0,0.69068552],[111140.0,1.03391618]],[[111190.0,0.18198219],[111200.0,0.25317173],[111210.0,0.56293265],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290359572,[[111180.0,0.62725697],[111170.0,0.24898252],[111160.0,0.74474665],[111150.0,0.29068552],[111140.0,1.03391618]],[[111190.0,0.18198219],[111200.0,0.25317173],[111210.0,0.56293265],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290360078,[[111180.0,0.62725697],[111170.0,0.24898252],[111160.0,0.74474665],[111150.0,0.69068552],[111140.0,1.03391618]],[[111190.0,0.18198219],[111200.0,0.25317173],[111210.0,0.56293265],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290363122,[[111180.0,0.62725697],[111170.0,0.24898252],[111160.0,0.74474665],[111150.0,0.29068552],[111140.0,1.03391618]],[[111190.0,0.18198219],[111200.0,0.25317173],[111210.0,0.56293265],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290363342,[[111180.0,0.62725697],[111170.0,0.24898252],[111160.0,0.74474665],[111150.0,0.29068552],[111140.0,1.03391618]],[[111190.0,0.18396219],[111200.0,0.25317173],[111210.0,0.56293265],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290363506,[[111180.0,0.24443599],[111170.0,0.07202],[111160.0,0.55592616],[111150.0,0.69068552],[111140.0,0.6562752]],[[111190.0,0.18396219],[111200.0,0.25478173],[111210.0,0.56132265],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290363715,[[111180.0,0.43325648],[111170.0,0.07202],[111160.0,0.74474665],[111150.0,0.69068552],[111140.0,0.6562752]],[[111190.0,0.18396219],[111200.0,0.25478173],[111210.0,0.56132265],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290364355,[[111180.0,0.43325648],[111170.0,0.06908],[111160.0,0.74474665],[111150.0,0.69068552],[111140.0,0.6562752]],[[111190.0,0.18396219],[111200.0,0.25478173],[111210.0,0.56132265],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290364501,[[111180.0,0.43619648],[111170.0,0.06908],[111160.0,0.74474665],[111150.0,0.69068552],[111140.0,0.6562752]],[[111190.0,0.18396219],[111200.0,0.25478173],[111210.0,0.56132265],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290365329,[[111180.0,0.43835648],[111170.0,0.06908],[111160.0,0.74474665],[111150.0,0.69068552],[111140.0,0.6562752]],[[111190.0,0.18396219],[111200.0,0.25317173],[111210.0,0.56293265],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290366691,[[111180.0,0.43835648],[111170.0,0.06908],[111160.0,0.74474665],[111150.0,0.29068552],[111140.0,0.6562752]],[[111190.0,0.18396219],[111200.0,0.25317173],[111210.0,0.56293265],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290367035,[[111180.0,0.43835648],[111170.0,0.06908],[111160.0,0.74474665],[111150.0,0.69068552],[111140.0,0.6562752]],[[111190.0,0.18396219],[111200.0,0.25317173],[111210.0,0.56293265],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290367878,[[111180.0,0.43835648],[111170.0,0.06908],[111160.0,0.74474665],[111150.0,0.69068552],[111140.0,0.6382552]],[[111190.0,0.18396219],[111200.0,0.25317173],[111210.0,0.56293265],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290368074,[[111180.0,0.43835648],[111170.0,0.06908],[111160.0,0.74474665],[111150.0,0.69068552],[111140.0,0.6562752]],[[111190.0,0.18396219],[111200.0,0.25317173],[111210.0,0.56293265],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290369077,[[111180.0,0.43325648],[111170.0,0.07202],[111160.0,0.74474665],[111150.0,0.69068552],[111140.0,0.6562752]],[[111190.0,0.18396219],[111200.0,0.25478173],[111210.0,0.56132265],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290369479,[[111180.0,0.43325648],[111170.0,0.06908],[111160.0,0.74474665],[111150.0,0.69068552],[111140.0,0.6562752]],[[111190.0,0.18396219],[111200.0,0.25478173],[111210.0,0.56132265],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290369686,[[111180.0,0.43619648],[111170.0,0.06908],[111160.0,0.74474665],[111150.0,0.69068552],[111140.0,0.6562752]],[[111190.0,0.18396219],[111200.0,0.25478173],[111210.0,0.56132265],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290370084,[[111180.0,0.43619648],[111170.0,0.06908],[111160.0,0.74474665],[111150.0,0.29068552],[111140.0,0.6562752]],[[111190.0,0.18396219],[111200.0,0.25478173],[111210.0,0.56132265],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290370572,[[111180.0,0.43619648],[111170.0,0.06908],[111160.0,0.74474665],[111150.0,0.69068552],[111140.0,0.6562752]],[[111190.0,0.18396219],[111200.0,0.25478173],[111210.0,0.56132265],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290371120,[[111180.0,0.43321648],[111170.0,0.06908],[111160.0,0.74798258],[111150.0,0.29068552],[111140.0,0.6562752]],[[111190.0,0.18396219],[111200.0,0.44199222],[111210.0,0.37250216],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290371322,[[111180.0,0.43321648],[111170.0,0.06908],[111160.0,0.74798258],[111150.0,0.29068552],[111140.0,0.6562752]],[[111190.0,0.18557219],[111200.0,0.44199222],[111210.0,0.37250216],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290372255,[[111180.0,0.43321648],[111170.0,0.06908],[111160.0,0.74474258],[111150.0,0.29068552],[111140.0,0.6562752]],[[111190.0,0.18396219],[111200.0,0.25317173],[111210.0,0.37250216],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290372470,[[111180.0,0.43321648],[111170.0,0.07232],[111160.0,0.74474258],[111150.0,0.29068552],[111140.0,0.6562752]],[[111190.0,0.18396219],[111200.0,0.44360222],[111210.0,0.37250216],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290374269,[[111180.0,0.43321648],[111170.0,0.07232],[111160.0,0.74474258],[111150.0,0.29068552],[111140.0,0.6562752]],[[111190.0,0.18396219],[111200.0,0.25478173],[111210.0,0.22098216],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290374471,[[111180.0,0.43857648],[111170.0,0.06908],[111160.0,0.74474258],[111150.0,0.29068552],[111140.0,0.6562752]],[[111190.0,0.18396219],[111200.0,0.59508222],[111210.0,0.22098216],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290375250,[[111180.0,0.43857648],[111170.0,0.06908],[111160.0,0.74474258],[111150.0,0.69068552],[111140.0,0.6562752]],[[111190.0,0.18396219],[111200.0,0.59508222],[111210.0,0.22098216],[111220.0,0.77937644],[111230.0,0.74461113]]]
["bitfinex","BTCUSD",1757290376384,[[111180.0,0.43857648],[111170.0,0.06908],[111160.0,0.74474258],[111150.0,0.69068552],[111140.0,0.6562752]],[[111190.0,0.18396219],[111200.0,0.59508222],[111210.0,0.22098216],[111220.0,0.84845644],[111230.0,0.67549113]]]
["bitfinex","BTCUSD",1757290376596,[[111180.0,0.43857466],[111170.0,0.06908],[111160.0,0.74474076],[111150.0,0.69068552],[111140.0,0.65627338]],[[111190.0,0.18396219],[111200.0,0.5950804],[111210.0,0.22098216],[111220.0,0.84845462],[111230.0,0.67549113]]]
["bitfinex","BTCUSD",1757290378148,[[111180.0,0.43857466],[111170.0,0.06908],[111160.0,0.74474076],[111150.0,0.29068552],[111140.0,0.65627338]],[[111190.0,0.18396219],[111200.0,0.5950804],[111210.0,0.22098216],[111220.0,0.84845462],[111230.0,0.67549113]]]
["bitfinex","BTCUSD",1757290378546,[[111180.0,0.43857466],[111170.0,0.06908],[111160.0,0.74474076],[111150.0,0.69068552],[111140.0,0.65627338]],[[111190.0,0.18396219],[111200.0,0.5950804],[111210.0,0.22098216],[111220.0,0.84845462],[111230.0,0.67549113]]]
["bitfinex","BTCUSD",1757290379166,[[111180.0,0.43857466],[111170.0,0.06908],[111160.0,0.74474076],[111150.0,0.69068552],[111140.0,0.65627338]],[[111190.0,0.18396219],[111200.0,0.4436004],[111210.0,0.22098216],[111220.0,0.84845462],[111230.0,0.67549113]]]
["bitfinex","BTCUSD",1757290379617,[[111180.0,0.43857466],[111170.0,0.06908],[111160.0,0.74474076],[111150.0,0.69068552],[111140.0,0.65627338]],[[111190.0,0.18396219],[111200.0,0.4436004],[111210.0,0.37242216],[111220.0,0.84845462],[111230.0,0.67549113]]]
["bitfinex","BTCUSD",1757290379770,[[111180.0,0.62739333],[111170.0,0.06908],[111160.0,0.74474076],[111150.0,0.69068552],[111140.0,1.03391072]],[[111190.0,0.18198219],[111200.0,0.4436004],[111210.0,0.37242216],[111220.0,0.84845462],[111230.0,0.67549113]]]
["bitfinex","BTCUSD",1757290379771,[[111180.0,0.62739333],[111170.0,0.06908],[111160.0,0.74474076],[111150.0,0.69068552],[111140.0,1.03391072]],[[111190.0,0.18198219],[111200.0,0.25317173],[111210.0,0.40980083],[111220.0,0.84845462],[111230.0,0.67549113]]]
["bitfinex","BTCUSD",1757290380184,[[111180.0,0.62739333],[111170.0,0.24897803],[111160.0,0.74474076],[111150.0,0.74068552],[111140.0,1.03391072]],[[111190.0,0.18198219],[111200.0,0.25317173],[111210.0,0.40980083],[111220.0,0.84845462],[111230.0,0.67549113]]]
["bitfinex","BTCUSD",1757290380185,[[111180.0,0.62739333],[111170.0,0.24897803],[111160.0,0.74474076],[111150.0,0.74068552],[111140.0,0.98391072]],[[111190.0,0.18198219],[111200.0,0.21597869],[111210.0,0.37242216],[111220.0,0.66124595],[111230.0,0.67549113]]]
["bitfinex","BTCUSD",1757290380392,[[111180.0,0.62739333],[111170.0,0.24897803],[111160.0,0.79846002],[111150.0,0.65995664],[111140.0,0.98391072]],[[111190.0,0.18198219],[111200.0,0.18896907],[111210.0,0.37242216],[111220.0,0.85006462],[111230.0,0.67549113]]]
["bitfinex","BTCUSD",1757290380667,[[111180.0,0.62739333],[111170.0,0.2759856],[111160.0,0.79846002],[111150.0,0.70089971],[111140.0,0.98391072]],[[111190.0,0.18198219],[111200.0,0.18896907],[111210.0,0.39942974],[111220.0,0.85006462],[111230.0,0.67549113]]]
["bitfinex","BTCUSD",1757290380870,[[111180.0,0.62739333],[111170.0,0.2759856],[111160.0,0.71773114],[111150.0,0.78162859],[111140.0,0.98391072]],[[111190.0,0.18198219],[111200.0,0.18896907],[111210.0,0.39942974],[111220.0,0.85006462],[111230.0,0.67549113]]]
["bitfinex","BTCUSD",1757290381074,[[111180.0,0.62739333],[111170.0,0.2759856],[111160.0,0.71773114],[111150.0,0.78162859],[111140.0,1.24711072]],[[111190.0,0.18198219],[111200.0,0.18896907],[111210.0,0.39942974],[111220.0,0.85006462],[111230.0,0.67549113]]]
["bitfinex","BTCUSD",1757290381770,[[111180.0,0.62739333],[111170.0,0.2759856],[111160.0,0.71773114],[111150.0,0.38162859],[111140.0,1.24711072]],[[111190.0,0.18198219],[111200.0,0.18896907],[111210.0,0.39942974],[111220.0,0.85006462],[111230.0,0.67549113]]]
["bitfinex","BTCUSD",1757290382145,[[111180.0,0.62739333],[111170.0,0.2759856],[111160.0,1.11773114],[111150.0,0.38162859],[111140.0,1.24711072]],[[111190.0,0.18198219],[111200.0,0.18896907],[111210.0,0.39942974],[111220.0,0.85006462],[111230.0,0.67549113]]]
["bitfinex","BTCUSD",1757290382599,[[111180.0,0.47591333],[111170.0,0.2759856],[111160.0,1.11773114],[111150.0,0.38162859],[111140.0,1.24711072]],[[111190.0,0.18198219],[111200.0,0.18896907],[111210.0,0.58985841],[111220.0,0.84845462],[111230.0,0.67549113]]]
["bitfinex","BTCUSD",1757290382811,[[111180.0,0.62735333],[111170.0,0.27599161],[111160.0,1.11773114],[111150.0,0.38162859],[111140.0,1.24711072]],[[111190.0,0.18198219],[111200.0,0.18896907],[111210.0,0.40103974],[111220.0,0.65963595],[111230.0,0.67549113]]]
["bitfinex","BTCUSD",1757290382961,[[111180.0,0.62735333],[111170.0,0.27599161],[111160.0,1.11773114],[111150.0,0.38162859],[111140.0,1.24711072]],[[111190.0,0.18198219],[111200.0,0.18896907],[111210.0,0.40103974],[111220.0,0.84845462],[111230.0,0.67549113]]]
["bitfinex","BTCUSD",1757290383165,[[111180.0,0.62735333],[111170.0,0.27599161],[111160.0,1.11773114],[111150.0,0.38162859],[111140.0,1.24711072]],[[111190.0,0.18198219],[111200.0,0.18896907],[111210.0,0.58985841],[111220.0,0.84845462],[111230.0,0.67549113]]]
["bitfinex","BTCUSD",1757290383369,[[111180.0,0.62735333],[111170.0,0.27599161],[111160.0,1.11773114],[111150.0,0.38162859],[111140.0,1.24711072]],[[111190.0,0.18198219],[111200.0,0.2192604],[111210.0,0.58985841],[111220.0,0.84845462],[111230.0,0.65143756]]]
["bitfinex","BTCUSD",1757290384218,[[111180.0,0.62735333],[111170.0,0.27598951],[111160.0,1.11773114],[111150.0,0.38162859],[111140.0,1.24711072]],[[111190.0,0.18198219],[111200.0,0.2192604],[111210.0,0.58985841],[111220.0,0.84845462],[111230.0,0.65143756]]]
["bitfinex","BTCUSD",1757290384432,[[111180.0,0.62735333],[111170.0,0.27598951],[111160.0,1.11773114],[111150.0,0.38162859],[111140.0,1.24711072]],[[111190.0,0.18198219],[111200.0,0.2192604],[111210.0,0.40103974],[111220.0,0.84845462],[111230.0,0.65143756]]]
["bitfinex","BTCUSD",1757290384649,[[111180.0,0.62735333],[111170.0,0.27598951],[111160.0,1.11773114],[111150.0,0.38162859],[111140.0,1.24711072]],[[111190.0,0.18198219],[111200.0,0.2192604],[111210.0,0.58985841],[111220.0,0.84845462],[111230.0,0.65143756]]]
["bitfinex","BTCUSD",1757290385354,[[111180.0,0.80724179],[111170.0,0.27598951],[111160.0,1.11773114],[111150.0,0.38162859],[111140.0,1.24711072]],[[111190.0,0.18198219],[111200.0,0.18896907],[111210.0,0.24798974],[111220.0,0.66124595],[111230.0,0.65143756]]]
["bitfinex","BTCUSD",1757290385499,[[111180.0,0.80724179],[111170.0,0.27598951],[111160.0,1.11773114],[111150.0,0.38162859],[111140.0,1.24711072]],[[111190.0,0.18198219],[111200.0,0.18896907],[111210.0,0.24798974],[111220.0,1.00150462],[111230.0,0.65143756]]]
["bitfinex","BTCUSD",1757290386743,[[111180.0,0.80724179],[111170.0,0.27598951],[111160.0,1.11773114],[111150.0,0.38162859],[111140.0,1.24711072]],[[111190.0,0.18198219],[111200.0,0.18896907],[111210.0,0.27901072],[111220.0,1.00150462],[111230.0,0.65143756]]]
["bitfinex","BTCUSD",1757290387119,[[111180.0,0.62735333],[111170.0,0.27598951],[111160.0,1.11773114],[111150.0,0.38162859],[111140.0,1.24711072]],[[111190.0,0.18198219],[111200.0,0.18896907],[111210.0,0.27901072],[111220.0,1.00150462],[111230.0,0.65143756]]]
["bitfinex","BTCUSD",1757290387813,[[111180.0,0.64537333],[111170.0,0.27598951],[111160.0,1.11773114],[111150.0,0.38162859],[111140.0,1.22909072]],[[111190.0,0.18198219],[111200.0,0.18896907],[111210.0,0.27901072],[111220.0,1.00150462],[111230.0,0.65143756]]]
["bitfinex","BTCUSD",1757290388015,[[111180.0,0.62735333],[111170.0,0.27598951],[111160.0,1.11773114],[111150.0,0.38162859],[111140.0,1.24711072]],[[111190.0,0.18198219],[111200.0,0.18896907],[111210.0,0.27901072],[111220.0,1.00150462],[111230.0,0.65143756]]]
["bitfinex","BTCUSD",1757290388475,[[111180.0,0.09827599],[111170.0,0.27598951],[111160.0,0.92891247],[111150.0,0.38162859],[111140.0,0.68065471]],[[111190.0,0.18198219],[111200.0,0.18896907],[111210.0,0.46943939],[111220.0,0.99989462],[111230.0,0.65143756]]]
["bitfinex","BTCUSD",1757290388689,[[111180.0,0.62731333],[111170.0,0.27598951],[111160.0,1.11773114],[111150.0,0.38162859],[111140.0,1.24711072]],[[111190.0,0.18198219],[111200.0,0.18896907],[111210.0,0.46943939],[111220.0,0.99989462],[111230.0,0.65143756]]]
["bitfinex","BTCUSD",1757290394810,[[111180.0,0.47591333],[111170.0,0.27599212],[111160.0,1.11773114],[111150.0,0.38162859],[111140.0,1.24711072]],[[111190.0,0.18198219],[111200.0,0.18896907],[111210.0,0.44243181],[111220.0,0.99989462],[111230.0,0.65143756]]]
["bitfinex","BTCUSD",1757290395016,[[111180.0,0.62731333],[111170.0,0.27599212],[111160.0,1.11773114],[111150.0,0.38162859],[111140.0,1.24711072]],[[111190.0,0.18198219],[111200.0,0.21597664],[111210.0,0.44243181],[111220.0,0.99989462],[111230.0,0.65143756]]]
["bitfinex","BTCUSD",1757290395232,[[111180.0,0.62731333],[111170.0,0.09608757],[111160.0,1.11773114],[111150.0,0.38162859],[111140.0,1.24711072]],[[111190.0,0.18198219],[111200.0,0.21597664],[111210.0,0.44243181],[111220.0,0.99989462],[111230.0,0.65143756]]]
["bitfinex","BTCUSD",1757290395407,[[111180.0,0.62731333],[111170.0,0.27599184],[111160.0,1.11773114],[111150.0,0.38162859],[111140.0,1.24711072]],[[111190.0,0.18198219],[111200.0,0.21597664],[111210.0,0.25361314],[111220.0,0.99989462],[111230.0,0.65143756]]]
["bitfinex","BTCUSD",1757290395636,[[111180.0,0.62731333],[111170.0,0.27599184],[111160.0,1.11773114],[111150.0,0.38162859],[111140.0,1.24711072]],[[111190.0,0.18198219],[111200.0,0.21597664],[111210.0,0.44243181],[111220.0,0.99989462],[111230.0,0.65143756]]]
["bitfinex","BTCUSD",1757290395840,[[111180.0,0.62731333],[111170.0,0.27599184],[111160.0,1.11773114],[111150.0,0.38162859],[111140.0,1.24711072]],[[111190.0,0.18198219],[111200.0,0.18896907],[111210.0,0.44243181],[111220.0,0.99989462],[111230.0,0.65143756]]]
["bitfinex","BTCUSD",1757290396042,[[111180.0,0.62731333],[111170.0,0.27599184],[111160.0,1.11773114],[111150.0,0.38162859],[111140.0,1.24711072]],[[111190.0,0.18198219],[111200.0,0.18896907],[111210.0,0.46943939],[111220.0,0.99989462],[111230.0,0.65143756]]]
["bitfinex","BTCUSD",1757290396431,[[111180.0,0.62731333],[111170.0,0.24898427],[111160.0,1.11773114],[111150.0,0.38162859],[111140.0,1.24711072]],[[111190.0,0.18198219],[111200.0,0.18896907],[111210.0,0.44243181],[111220.0,0.99989462],[111230.0,0.65143756]]]
["bitfinex","BTCUSD",1757290396727,[[111180.0,0.65432091],[111170.0,0.24898427],[111160.0,1.11773114],[111150.0,0.38162859],[111140.0,1.24711072]],[[111190.0,0.18198219],[111200.0,0.21597664],[111210.0,0.44243181],[111220.0,0.99989462],[111230.0,0.65143756]]]
["bitfinex","BTCUSD",1757290397922,[[111180.0,0.65432091],[111170.0,0.24898427],[111160.0,1.11773114],[111150.0,0.38162859],[111140.0,1.22909072]],[[111190.0,0.18198219],[111200.0,0.21597664],[111210.0,0.44243181],[111220.0,0.99989462],[111230.0,0.65143756]]]
["bitfinex","BTCUSD",1757290398120,[[111180.0,0.65432091],[111170.0,0.24898427],[111160.0,1.11773114],[111150.0,0.38162859],[111140.0,1.24711072]],[[111190.0,0.18198219],[111200.0,0.21597664],[111210.0,0.44243181],[111220.0,0.99989462],[111230.0,0.65143756]]]
["bitfinex","BTCUSD",1757290398325,[[111180.0,0.465473],[111170.0,0.24898427],[111160.0,0.92891247],[111150.0,0.57041802],[111140.0,1.24711072]],[[111190.0,0.18198219],[111200.0,0.21597664],[111210.0,0.44243181],[111220.0,0.99989462],[111230.0,0.65143756]]]
["bitfinex","BTCUSD",1757290398326,[[111180.0,0.465473],[111170.0,0.24898427],[111160.0,0.92891247],[111150.0,0.57041802],[111140.0,0.68065471]],[[111190.0,0.18198219],[111200.0,0.21597664],[111210.0,0.25361314],[111220.0,0.99986538],[111230.0,0.65143756]]]
["bitfinex","BTCUSD",1757290398673,[[111180.0,0.43846542],[111170.0,0.24898427],[111160.0,0.92891247],[111150.0,0.57041802],[111140.0,0.68065471]],[[111190.0,0.18198219],[111200.0,0.21597664],[111210.0,0.25361314],[111220.0,0.99986538],[111230.0,0.65143756]]]
["bitfinex","BTCUSD",1757290398912,[[111180.0,0.43846542],[111170.0,0.27599185],[111160.0,0.92891247],[111150.0,0.57041802],[111140.0,0.68065471]],[[111190.0,0.18198219],[111200.0,0.21597664],[111210.0,0.40336314],[111220.0,0.85003538],[111230.0,0.65143756]]]
["bitfinex","BTCUSD",1757290399117,[[111180.0,0.43846542],[111170.0,0.24898427],[111160.0,1.00964135],[111150.0,0.48968914],[111140.0,0.68065471]],[[111190.0,0.18198219],[111200.0,0.21597664],[111210.0,0.40336314],[111220.0,0.85003538],[111230.0,0.65143756]]]
["bitfinex","BTCUSD",1757290399520,[[111180.0,0.465473],[111170.0,0.24898427],[111160.0,1.00964135],[111150.0,0.48968914],[111140.0,0.68065471]],[[111190.0,0.18198219],[111200.0,0.21597664],[111210.0,0.40336314],[111220.0,0.85003538],[111230.0,0.65143756]]]
["bitfinex","BTCUSD",1757290400329,[[111180.0,0.465473],[111170.0,0.24898427],[111160.0,0.60964135],[111150.0,0.48968914],[111140.0,0.89657471]],[[111190.0,0.18198219],[111200.0,0.21597664],[111210.0,0.40336314],[111220.0,0.85003538],[111230.0,0.65143756]]]
["bitfinex","BTCUSD",1757290417906,[[111190.0,8.395e-05],[111180.0,0.15128],[111170.0,0.19180943],[111160.0,0.62500772],[111150.0,0.3777233]],[[111200.0,0.63284762],[111210.0,0.25200314],[111220.0,0.65963595],[111230.0,0.62740756],[111240.0,2.66231169]]]
["bitfinex","BTCUSD",1757290467397,[[111190.0,0.00108395],[111170.0,0.21891349],[111160.0,0.59808815],[111150.0,0.18893387],[111140.0,0.89056246]],[[111200.0,0.70737336],[111210.0,0.25200314],[111220.0,0.81042879],[111230.0,0.73204856],[111240.0,3.01437578]]]
["bitfinex","BTCUSD",1757290553773,[[111130.0,0.00627954],[111120.0,0.28506891],[111110.0,0.33984162],[111100.0,0.21229079],[111090.0,0.98406077]],[[111140.0,0.2097007],[111150.0,0.35366337],[111160.0,0.4469775],[111170.0,0.88159903],[111180.0,0.85692901]]]
["bitfinex","BTCUSD",1757290579377,[[111130.0,0.00113954],[111110.0,0.21903288],[111100.0,0.21988],[111090.0,0.37815479],[111080.0,0.62169634]],[[111140.0,0.6336208],[111150.0,0.35362337],[111160.0,0.70465164],[111170.0,0.6366483],[111180.0,0.47565001]]]
["bitfinex","BTCUSD",1757290640399,[[111080.0,0.0102],[111070.0,0.02856629],[111060.0,0.06936],[111050.0,0.15980495],[111040.0,0.68055841]],[[111090.0,0.52136839],[111100.0,0.7376348],[111110.0,0.29952711],[111120.0,0.95315972],[111130.0,0.3810002]]]
["bitfinex","BTCUSD",1757290645269,[[111080.0,0.0132],[111070.0,0.00153092],[111060.0,0.0272392],[111050.0,0.0002],[111040.0,0.76666968]],[[111090.0,0.56794386],[111100.0,0.52048346],[111110.0,0.37013923],[111120.0,1.00327135],[111130.0,0.3810002]]]
["bitfinex","BTCUSD",1757290687752,[[111090.0,0.90220386],[111080.0,0.66097929],[111070.0,0.59096935],[111060.0,0.77512492],[111050.0,0.18930029]],[[111100.0,0.00015177],[111110.0,0.18000261],[111120.0,0.3781807],[111130.0,0.25059628],[111140.0,0.295194]]]
["bitfinex","BTCUSD",1757290763256,[[111080.0,0.0112],[111070.0,0.03180695],[111060.0,0.0002],[111050.0,0.72074029],[111040.0,0.25092141]],[[111090.0,0.71063806],[111100.0,0.3961507],[111110.0,0.64438353],[111120.0,0.90485562],[111130.0,0.74338409]]]
["bitfinex","BTCUSD",1757290784684,[[111080.0,0.13777119],[111070.0,0.18159748],[111060.0,0.33972556],[111050.0,0.65846314],[111040.0,0.34854379]],[[111090.0,0.37035209],[111100.0,0.34514339],[111110.0,0.5561621],[111120.0,0.468355],[111130.0,0.76925422]]]
["bitfinex","BTCUSD",1757290840044,[[111080.0,0.10311599],[111070.0,0.18202546],[111060.0,0.25844556],[111050.0,0.18930314],[111040.0,0.55915167]],[[111090.0,0.5195268],[111100.0,0.38428282],[111110.0,0.5561621],[111120.0,0.46828243],[111130.0,0.76925422]]]
["bitfinex","BTCUSD",1757290900712,[[111060.0,0.46524403],[111050.0,0.01292058],[111040.0,0.34378654],[111030.0,0.19030592],[111020.0,0.36988798]],[[111070.0,0.19120613],[111080.0,0.52389695],[111090.0,0.48152469],[111100.0,0.22036714],[111110.0,0.39068384]]]
["bitfinex","BTCUSD",1757290927525,[[111060.0,0.00719001],[111050.0,0.0002],[111040.0,0.04001572],[111030.0,0.26849268],[111020.0,0.62178356]],[[111070.0,0.5315181],[111080.0,0.20710637],[111090.0,0.46010411],[111100.0,0.68259701],[111110.0,0.42273484]]]
["bitfinex","BTCUSD",1757290965878,[[111080.0,0.002],[111070.0,0.00297],[111060.0,0.43812245],[111050.0,0.18929886],[111040.0,1.34763044]],[[111090.0,0.38908963],[111100.0,0.54958407],[111110.0,0.46308778],[111120.0,0.37823225],[111130.0,1.13492339]]]
["bitfinex","BTCUSD",1757291035609,[[111110.0,0.82445825],[111100.0,0.32990688],[111090.0,0.96361238],[111080.0,0.23902436],[111070.0,0.25956471]],[[111120.0,8.42e-05],[111140.0,0.18971023],[111150.0,0.44873903],[111160.0,0.35849108],[111170.0,0.81118899]]]
["bitfinex","BTCUSD",1757291060100,[[111140.0,0.24850599],[111130.0,0.28692058],[111120.0,0.18897015],[111110.0,1.18788084],[111100.0,0.5948857]],[[111150.0,0.37990518],[111160.0,0.18003061],[111170.0,0.59226405],[111180.0,0.41790989],[111190.0,0.68105083]]]
["bitfinex","BTCUSD",1757291165483,[[111100.0,0.17523599],[111090.0,0.37809838],[111080.0,0.71807847],[111070.0,1.22726103],[111060.0,0.96964364]],[[111110.0,0.3971467],[111120.0,0.34171592],[111130.0,0.19047645],[111140.0,0.18000034],[111150.0,0.95735337]]]
["bitfinex","BTCUSD",1757291200926,[[111080.0,0.66758118],[111070.0,0.21601528],[111060.0,0.76281451],[111050.0,0.81435526],[111040.0,0.67401037]],[[111090.0,0.36913875],[111100.0,0.54731548],[111110.0,0.17333877],[111120.0,0.48698829],[111130.0,0.2698307]]]
["bitfinex","BTCUSD",1757291244413,[[111050.0,0.0012],[111040.0,0.00338],[111030.0,0.19930455],[111020.0,0.72824836],[111010.0,0.34029152]],[[111060.0,0.86102326],[111070.0,0.3115518],[111080.0,0.3866722],[111090.0,1.13774803],[111100.0,0.80362959]]]
["bitfinex","BTCUSD",1757291296291,[[111060.0,0.43193882],[111050.0,0.36962648],[111040.0,0.18932036],[111030.0,0.89667604],[111020.0,0.86175499]],[[111070.0,0.18906662],[111080.0,0.52939508],[111090.0,0.25964803],[111100.0,0.28737513],[111110.0,0.61389089]]]
["bitfinex","BTCUSD",1757291317668,[[111090.0,0.81635307],[111080.0,0.54717545],[111070.0,0.30914711],[111060.0,0.79924286],[111050.0,0.37003288]],[[111100.0,0.001],[111110.0,0.17185877],[111120.0,0.62527395],[111130.0,0.30977604],[111140.0,0.71067507]]]
["bitfinex","BTCUSD",1757291341013,[[111120.0,0.82623491],[111110.0,0.67087976],[111100.0,0.44731178],[111090.0,0.92317473],[111080.0,0.66031581]],[[111130.0,0.001],[111140.0,0.18006219],[111150.0,0.62665008],[111160.0,0.46651084],[111170.0,1.20433744]]]
["bitfinex","BTCUSD",1757291388589,[[111240.0,0.76775743],[111230.0,0.52583606],[111220.0,0.62524495],[111210.0,0.42764473],[111200.0,0.47919922]],[[111250.0,0.08358283],[111260.0,0.37806959],[111270.0,0.25086237],[111280.0,0.20068717],[111290.0,0.31850992]]]
["bitfinex","BTCUSD",1757291411013,[[111290.0,0.42857665],[111280.0,0.51972658],[111270.0,0.74617994],[111260.0,0.68412273],[111250.0,0.28876404]],[[111300.0,0.18083462],[111310.0,0.36869623],[111320.0,0.19810161],[111330.0,0.59238034],[111340.0,0.27132141]]]
["bitfinex","BTCUSD",1757291419987,[[111290.0,0.24387599],[111280.0,0.25195599],[111270.0,0.21570654],[111260.0,0.23801097],[111250.0,0.72876404]],[[111300.0,0.38262742],[111310.0,0.17988343],[111320.0,0.35019498],[111330.0,0.55925228],[111340.0,1.00895432]]]
["bitfinex","BTCUSD",1757291460330,[[111220.0,0.98574952],[111210.0,0.29393755],[111200.0,0.85573583],[111190.0,0.62375672],[111180.0,0.75042231]],[[111230.0,0.001],[111240.0,0.36845839],[111250.0,0.18876549],[111260.0,0.5319321],[111270.0,0.33689675]]]
["bitfinex","BTCUSD",1757291476499,[[111250.0,0.27473127],[111240.0,0.18188144],[111230.0,0.60743731],[111220.0,0.21580943],[111210.0,0.59332269]],[[111260.0,0.17977362],[111270.0,0.53837003],[111280.0,0.21570903],[111290.0,0.66990518],[111300.0,0.80367384]]]
["bitfinex","BTCUSD",1757291526293,[[111170.0,0.96401015],[111160.0,0.1892074],[111150.0,0.4691401],[111140.0,0.71100637],[111130.0,0.86044761]],[[111180.0,0.00012576],[111190.0,0.17987229],[111200.0,0.37758118],[111210.0,0.41395209],[111220.0,0.32464368]]]
["bitfinex","BTCUSD",1757291542211,[[111140.0,0.32002377],[111130.0,0.21597527],[111120.0,0.83100712],[111110.0,0.54074428],[111090.0,0.60178586]],[[111150.0,0.18192702],[111160.0,0.18092083],[111170.0,0.64553655],[111180.0,0.29391314],[111190.0,0.70788471]]]
["bitfinex","BTCUSD",1757291556100,[[111150.0,0.24999599],[111140.0,0.18081909],[111130.0,0.51809715],[111120.0,0.59797498],[111110.0,0.23108491]],[[111160.0,0.18490258],[111170.0,0.18891441],[111180.0,0.45043917],[111190.0,0.72034038],[111200.0,0.20079493]]]
["bitfinex","BTCUSD",1757291618370,[[111110.0,0.00854014],[111100.0,0.52463751],[111090.0,0.285583],[111080.0,0.78290466],[111070.0,0.37085309]],[[111120.0,0.36996578],[111130.0,0.3414737],[111140.0,0.40498942],[111150.0,0.61148796],[111160.0,0.51701796]]]
["bitfinex","BTCUSD",1757291640443,[[111150.0,0.24533613],[111140.0,0.21006039],[111130.0,0.37802294],[111120.0,0.52128734],[111110.0,0.64322077]],[[111160.0,0.17992083],[111170.0,0.37795582],[111180.0,0.63563079],[111190.0,0.29100003],[111200.0,0.56997603]]]
["bitfinex","BTCUSD",1757291661292,[[111150.0,0.00014014],[111120.0,0.22433],[111110.0,0.21642677],[111100.0,0.77968452],[111090.0,0.3879003]],[[111160.0,1.2528788],[111170.0,0.23890075],[111180.0,0.52723242],[111190.0,0.31512618],[111200.0,0.2345522]]]
["bitfinex","BTCUSD",1757291721557,[[111110.0,0.00582029],[111100.0,0.15204],[111090.0,0.73780645],[111080.0,0.71843955],[111070.0,0.57244785]],[[111120.0,0.36901208],[111130.0,0.3330094],[111140.0,0.41439047],[111150.0,0.26807443],[111160.0,1.39911979]]]
["bitfinex","BTCUSD",1757291750466,[[111110.0,0.00054029],[111100.0,0.00314],[111090.0,0.06952],[111080.0,0.55769249],[111070.0,0.65529995]],[[111120.0,0.79444905],[111130.0,0.28916967],[111140.0,0.20683534],[111150.0,0.62601479],[111160.0,1.2633927]]]
["bitfinex","BTCUSD",1757291812095,[[111110.0,0.18564209],[111100.0,0.36915956],[111090.0,0.36842618],[111080.0,0.44328868],[111070.0,0.40957055]],[[111120.0,0.38247664],[111130.0,0.43823497],[111140.0,0.75421266],[111150.0,0.30957443],[111160.0,1.19158686]]]
["bitfinex","BTCUSD",1757291855166,[[111160.0,0.37451669],[111150.0,0.45071039],[111140.0,0.37809644],[111130.0,0.25807168],[111120.0,0.7374317]],[[111170.0,0.18754771],[111180.0,0.50425906],[111190.0,0.37002867],[111200.0,0.70910976],[111210.0,0.8497309]]]
["bitfinex","BTCUSD",1757291883898,[[111160.0,0.00014029],[111150.0,0.00312],[111130.0,0.47406091],[111120.0,0.58538645],[111100.0,0.31081309]],[[111170.0,0.94525555],[111180.0,0.47706436],[111190.0,0.36466368],[111200.0,0.31039292],[111210.0,1.00303567]]]
["bitfinex","BTCUSD",1757291938995,[[111270.0,0.43865035],[111260.0,0.17974501],[111250.0,1.19420566],[111240.0,0.17977733],[111230.0,0.28852875]],[[111280.0,0.00034011],[111290.0,0.38011571],[111300.0,0.18888012],[111310.0,0.17987954],[111320.0,0.46347193]]]
["bitfinex","BTCUSD",1757291958483,[[111290.0,0.27162665],[111280.0,0.36406761],[111270.0,0.43666917],[111260.0,0.29921681],[111250.0,0.58574903]],[[111310.0,0.54273842],[111320.0,0.26953311],[111330.0,0.52923472],[111340.0,0.73641773],[111350.0,0.49888951]]]
["bitfinex","BTCUSD",1757291985404,[[111280.0,0.35189492],[111270.0,0.52879774],[111260.0,0.55239349],[111250.0,0.33853292],[111220.0,1.20714556]],[[111290.0,0.34006764],[111300.0,0.37433255],[111310.0,0.18886345],[111320.0,0.46384547],[111330.0,0.57923472]]]
["bitfinex","BTCUSD",1757292040409,[[111300.0,0.68854858],[111290.0,0.24441565],[111280.0,0.69323297],[111270.0,1.17613625],[111260.0,0.66233806]],[[111310.0,0.0002],[111330.0,0.52910563],[111340.0,0.30395856],[111350.0,0.54668362],[111360.0,0.37734468]]]
["bitfinex","BTCUSD",1757292060704,[[111300.0,1.18141319],[111290.0,0.57971066],[111280.0,0.5948393],[111270.0,0.62395753],[111260.0,0.82444689]],[[111310.0,0.0002],[111330.0,0.37749653],[111340.0,0.38099754],[111350.0,0.19775603],[111360.0,0.43626195]]]
["bitfinex","BTCUSD",1757292089389,[[111300.0,2.30617534],[111290.0,0.34282786],[111280.0,0.44507042],[111270.0,1.01951633],[111260.0,1.06193018]],[[111310.0,9.436e-05],[111330.0,0.0002],[111340.0,0.38123755],[111350.0,0.18868726],[111360.0,0.44625603]]]
["bitfinex","BTCUSD",1757292146158,[[111300.0,0.24307599],[111290.0,0.18868979],[111280.0,0.45982264],[111270.0,0.27866782],[111260.0,0.28724273]],[[111310.0,0.17967837],[111320.0,0.36795244],[111330.0,0.79303156],[111340.0,0.45979005],[111350.0,0.44965181]]]
["bitfinex","BTCUSD",1757292173837,[[111300.0,0.4248305],[111290.0,0.20992538],[111280.0,0.66007578],[111270.0,0.26667116],[111260.0,0.47566654]],[[111310.0,0.36777767],[111320.0,0.38014351],[111330.0,0.63538293],[111340.0,0.68940176],[111350.0,1.03423546]]]
["bitfinex","BTCUSD",1757292220688,[[111270.0,0.24307599],[111260.0,0.18871759],[111250.0,0.44616649],[111240.0,0.76195403],[111230.0,0.61026801]],[[111280.0,0.37316062],[111290.0,0.34006339],[111300.0,0.37710304],[111310.0,0.28921328],[111320.0,0.42708351]]]
["bitfinex","BTCUSD",1757292272894,[[111260.0,0.02703841],[111250.0,0.33085519],[111240.0,0.38036362],[111230.0,0.68821314],[111220.0,0.29831082]],[[111270.0,0.3734209],[111280.0,0.33086248],[111290.0,0.28474151],[111300.0,0.72644408],[111310.0,0.39338261]]]
["bitfinex","BTCUSD",1757292312195,[[111260.0,4.668e-05],[111230.0,0.22556926],[111220.0,0.81946661],[111210.0,0.19187228],[111200.0,0.46667343]],[[111270.0,1.04903775],[111280.0,0.56045248],[111290.0,0.36984285],[111300.0,0.91500566],[111310.0,0.29077872]]]
["bitfinex","BTCUSD",1757292370681,[[111140.0,1e-08],[111130.0,0.01],[111110.0,0.0004],[111090.0,0.00351],[111080.0,0.225476]],[[111150.0,1.46063829],[111160.0,0.29427185],[111170.0,0.30084419],[111180.0,0.93741575],[111190.0,0.5883015]]]
["bitfinex","BTCUSD",1757292388872,[[111110.0,0.37550764],[111100.0,0.18001604],[111090.0,0.52999485],[111080.0,0.29563998],[111070.0,0.52288144]],[[111120.0,0.1591154],[111130.0,0.18848394],[111140.0,0.77323361],[111150.0,0.37889866],[111160.0,0.77531229]]]
["bitfinex","BTCUSD",1757292407980,[[111110.0,0.68334513],[111100.0,0.33177604],[111090.0,0.68943896],[111080.0,0.60861189],[111070.0,0.35555786]],[[111120.0,0.0023954],[111140.0,0.18895087],[111150.0,0.8733127],[111160.0,0.24007773],[111170.0,0.74663252]]]
["bitfinex","BTCUSD",1757292473325,[[111110.0,0.00044675],[111090.0,0.00355],[111080.0,0.19949948],[111070.0,0.18906993],[111060.0,0.48349457]],[[111120.0,0.74934744],[111130.0,0.33129178],[111140.0,1.15999009],[111150.0,0.35440434],[111160.0,0.92449658]]]
["bitfinex","BTCUSD",1757292496061,[[111060.0,0.00568576],[111050.0,0.18936615],[111040.0,0.26887991],[111030.0,0.88643557],[111020.0,0.46444216]],[[111070.0,0.33166662],[111080.0,0.36923114],[111090.0,0.6241419],[111100.0,0.29509422],[111110.0,0.36945895]]]
["bitfinex","BTCUSD",1757292522519,[[111060.0,0.11960175],[111050.0,0.36800479],[111040.0,0.53076942],[111030.0,0.77234345],[111020.0,0.3317773]],[[111070.0,0.18206662],[111080.0,0.35870362],[111090.0,0.83314044],[111100.0,0.28254488],[111110.0,0.29179015]]]
["bitfinex","BTCUSD",1757292586333,[[111060.0,0.02252576],[111050.0,0.00339],[111040.0,0.21646821],[111030.0,1.00709366],[111020.0,0.54917125]],[[111070.0,0.52300319],[111080.0,0.48805976],[111090.0,0.60315733],[111100.0,0.41053772],[111110.0,0.38956559]]]
["bitfinex","BTCUSD",1757292612767,[[111060.0,0.01152576],[111050.0,0.00343],[111040.0,0.0002],[111030.0,0.29571648],[111020.0,0.65184436]],[[111070.0,0.5518431],[111080.0,0.25158499],[111090.0,0.82463173],[111100.0,0.55363064],[111110.0,0.35562119]]]
["bitfinex","BTCUSD",1757292665446,[[111050.0,0.02777749],[111040.0,0.02724419],[111030.0,0.3508575],[111020.0,0.5213317],[111010.0,0.87303661]],[[111060.0,0.37181776],[111070.0,0.35847094],[111080.0,0.44988501],[111090.0,0.70596121],[111100.0,0.69292814]]]
["bitfinex","BTCUSD",1757292695161,[[111040.0,0.00934],[111030.0,0.22654215],[111020.0,0.60808223],[111010.0,0.8135105],[111000.0,0.55671872]],[[111050.0,0.33689156],[111060.0,0.41386907],[111070.0,0.2161146],[111080.0,0.471756],[111090.0,0.72997664]]]
["bitfinex","BTCUSD",1757292727192,[[111040.0,0.00634],[111030.0,0.22975052],[111020.0,0.34958122],[111010.0,0.8827105],[111000.0,0.55676709]],[[111050.0,0.33333905],[111060.0,0.49284458],[111070.0,0.2161146],[111080.0,0.2132985],[111090.0,0.91082251]]]
["bitfinex","BTCUSD",1757292803925,[[111040.0,0.0022],[111030.0,0.0102],[111020.0,0.0002],[111010.0,0.18957729],[111000.0,0.43489562]],[[111050.0,1.03286099],[111060.0,0.51393198],[111070.0,0.42141225],[111080.0,0.45686061],[111090.0,1.04064963]]]
["bitfinex","BTCUSD",1757292825964,[[111010.0,0.49580709],[111000.0,0.52067747],[110990.0,0.52189042],[110980.0,0.46026845],[110970.0,0.85366388]],[[111020.0,0.013],[111030.0,0.34030521],[111040.0,0.21921182],[111050.0,0.85829341],[111060.0,1.17315896]]]
["bitfinex","BTCUSD",1757292849831,[[111020.0,0.009],[111000.0,0.21642859],[110990.0,0.00028419],[110980.0,0.3627559],[110970.0,1.17047314]],[[111030.0,0.4452093],[111040.0,0.3596926],[111050.0,0.7016721],[111060.0,1.29089089],[111070.0,0.81113061]]]
["bitfinex","BTCUSD",1757292881731,[[110960.0,0.49882851],[110950.0,0.19195894],[110940.0,0.89145729],[110930.0,0.26854845],[110920.0,0.34038072]],[[110970.0,0.002],[110980.0,0.33129284],[110990.0,0.25887176],[111000.0,0.2507923],[111010.0,0.72089214]]]
["bitfinex","BTCUSD",1757292909422,[[110880.0,0.23027667],[110860.0,0.18942425],[110850.0,0.59872488],[110840.0,0.40827432]],[[110890.0,0.18082387],[110900.0,0.1894556],[110910.0,0.40652515],[110920.0,1.00539146],[110930.0,0.19851769]]]
["bitfinex","BTCUSD",1757292924703,[[110820.0,0.63172334],[110810.0,0.18048912],[110800.0,0.40834349],[110790.0,0.69959211],[110780.0,0.19050946]],[[110830.0,0.18345655],[110840.0,0.18946228],[110850.0,0.34562866],[110860.0,0.71355003],[110870.0,0.18941119]]]
["bitfinex","BTCUSD",1757292969646,[[110960.0,0.54959044],[110950.0,0.18342114],[110940.0,0.18929114],[110930.0,0.28573517],[110920.0,0.33086308]],[[110970.0,0.19978275],[110980.0,0.23217474],[110990.0,0.44060057],[111000.0,0.65606203],[111010.0,0.59096351]]]
["bitfinex","BTCUSD",1757292989560,[[110930.0,8.42e-05],[110910.0,0.15344],[110900.0,0.59209875],[110890.0,0.18928893],[110850.0,2.36827786]],[[110940.0,0.20224533],[110950.0,0.76690897],[110960.0,0.29259095],[110970.0,0.63739714],[110980.0,0.39964686]]]
["bitfinex","BTCUSD",1757293047519,[[110930.0,8.42e-05],[110910.0,0.21996353],[110900.0,0.37912667],[110890.0,0.40592655],[110880.0,0.93949834]],[[110940.0,0.98641714],[110950.0,0.22126872],[110960.0,0.48098406],[110970.0,0.39874268],[110980.0,0.79116993]]]
["bitfinex","BTCUSD",1757293073712,[[110930.0,8.42e-05],[110920.0,0.00297],[110910.0,0.18976773],[110900.0,0.40620298],[110890.0,0.51701442]],[[110940.0,0.7534449],[110950.0,0.22126872],[110960.0,0.46484431],[110970.0,0.72602125],[110980.0,0.84889111]]]
["bitfinex","BTCUSD",1757293101991,[[110930.0,8.42e-05],[110920.0,0.00303],[110910.0,0.18974973],[110900.0,0.18935947],[110890.0,0.5170087]],[[110940.0,0.9942134],[110950.0,0.22976872],[110960.0,0.26658478],[110970.0,0.91577098],[110980.0,0.68787346]]]
["bitfinex","BTCUSD",1757293180456,[[110930.0,8.42e-05],[110910.0,0.00294],[110900.0,0.37910931],[110890.0,0.28706558],[110870.0,0.91067855]],[[110940.0,1.33588722],[110950.0,0.25398939],[110960.0,1.14281971],[110970.0,0.29434383],[110980.0,0.99274641]]]
["bitfinex","BTCUSD",1757293206024,[[110880.0,0.00013951],[110860.0,0.00306],[110840.0,0.55683795],[110830.0,0.32930849],[110820.0,0.49349874]],[[110890.0,1.29682213],[110900.0,0.39718265],[110910.0,0.48009722],[110920.0,0.88004215],[110930.0,0.39410349]]]
["bitfinex","BTCUSD",1757293223140,[[110850.0,0.0050767],[110840.0,0.02709184],[110830.0,0.72943187],[110820.0,0.56572893],[110810.0,0.37053715]],[[110860.0,0.33208772],[110870.0,0.37338947],[110880.0,0.4154958],[110890.0,0.72884354],[110900.0,0.28419016]]]
["bitfinex","BTCUSD",1757293275125,[[110800.0,0.00046467],[110790.0,0.39430021],[110780.0,0.41673685],[110770.0,0.42719768],[110760.0,0.44797868]],[[110810.0,0.86227555],[110820.0,0.44153841],[110830.0,0.26731414],[110840.0,0.45022083],[110850.0,0.47798833]]]
["bitfinex","BTCUSD",1757293310321,[[110800.0,0.00046467],[110790.0,0.0258888],[110780.0,0.56833568],[110770.0,0.53998486],[110760.0,0.42066868]],[[110810.0,0.47982056],[110820.0,0.43834296],[110830.0,0.60731414],[110840.0,0.45022083],[110850.0,0.52840753]]]
["bitfinex","BTCUSD",1757293339152,[[110800.0,0.00454467],[110790.0,0.3961337],[110780.0,0.37814925],[110770.0,0.27496486],[110760.0,0.83502948]],[[110810.0,0.34309912],[110820.0,0.43835571],[110830.0,0.59881414],[110840.0,0.28432465],[110850.0,1.11457868]]]
["bitfinex","BTCUSD",1757293393275,[[110930.0,0.59979571],[110920.0,0.83512331],[110910.0,0.4586627],[110900.0,0.23934352],[110890.0,0.47664156]],[[110940.0,0.0004],[110970.0,0.18072408],[110980.0,0.27023594],[110990.0,0.49590939],[111000.0,0.49937653]]]
["bitfinex","BTCUSD",1757293408046,[[110920.0,0.43250612],[110910.0,0.44716315],[110900.0,0.18934352],[110890.0,0.35996156],[110880.0,0.79488075]],[[110930.0,0.001],[110950.0,0.40166162],[110960.0,0.7268148],[110970.0,0.18419081],[110980.0,0.27023635]]]
["bitfinex","BTCUSD",1757293459448,[[110910.0,0.002],[110900.0,0.18034078],[110890.0,0.34456968],[110880.0,0.31426507],[110870.0,0.77662684]],[[110920.0,0.37624531],[110930.0,0.33286842],[110940.0,0.38759455],[110950.0,0.29041864],[110960.0,0.34283653]]]
["bitfinex","BTCUSD",1757293483032,[[110880.0,0.18245518],[110870.0,0.19239859],[110860.0,0.46156521],[110850.0,0.92256995],[110840.0,0.3638942]],[[110890.0,0.33223891],[110900.0,0.37310237],[110910.0,0.51223802],[110920.0,0.2715436],[110930.0,0.22490666]]]
["bitfinex","BTCUSD",1757293499361,[[110890.0,0.19144685],[110880.0,0.43589992],[110870.0,0.51445027],[110860.0,0.45084332],[110850.0,1.6654833]],[[110900.0,0.52690759],[110910.0,0.18032639],[110920.0,0.2112791],[110930.0,0.18932311],[110940.0,0.9309563]]]
["bitfinex","BTCUSD",1757293543484,[[110900.0,0.00146794],[110870.0,0.4117822],[110860.0,0.2586681],[110850.0,0.63036009],[110840.0,0.51341027]],[[110910.0,4.37754615],[110920.0,0.44783713],[110930.0,0.237333],[110940.0,0.99931323],[110950.0,0.30171304]]]
["bitfinex","BTCUSD",1757293568215,[[110900.0,0.00146794],[110870.0,0.07061212],[110860.0,0.2616381],[110850.0,0.60148269],[110840.0,0.49049585]],[[110910.0,4.47377393],[110920.0,0.4720225],[110930.0,0.8450725],[110940.0,0.97512786],[110950.0,0.24460217]]]
["bitfinex","BTCUSD",1757293592783,[[110900.0,0.20432625],[110890.0,0.5489309],[110880.0,0.25400085],[110870.0,0.3100229],[110860.0,1.03353094]],[[110910.0,3.19113299],[110920.0,0.15164],[110930.0,0.83024576],[110940.0,0.47550382],[110950.0,0.57749447]]]
["bitfinex","BTCUSD",1757293640566,[[110940.0,4.677e-05],[110930.0,0.33177313],[110920.0,0.54594849],[110910.0,0.53628417],[110900.0,0.68578347]],[[110950.0,0.34372953],[110960.0,0.36996189],[110970.0,0.6920288],[110980.0,0.49947393],[110990.0,0.23435659]]]
["bitfinex","BTCUSD",1757293655624,[[110940.0,0.00104677],[110920.0,0.19231462],[110910.0,0.67831986],[110900.0,0.20470919],[110890.0,0.73257699]],[[110950.0,0.49738385],[110960.0,0.3587989],[110970.0,0.19008461],[110980.0,0.38909678],[110990.0,1.16113989]]]
["bitfinex","BTCUSD",1757293682139,[[110950.0,0.15653],[110940.0,0.8800652],[110930.0,0.60577696],[110920.0,0.59036055],[110890.0,2.53660445]],[[110960.0,0.18024513],[110970.0,0.52473983],[110980.0,0.38919447],[110990.0,0.18963053],[111000.0,0.50741826]]]
["bitfinex","BTCUSD",1757293739406,[[110940.0,4.677e-05],[110930.0,0.16234579],[110920.0,0.61489011],[110910.0,0.54117953],[110900.0,0.28844438]],[[110950.0,0.37499731],[110960.0,0.34515728],[110970.0,0.88885166],[110980.0,0.19061308],[110990.0,0.55464926]]]
["bitfinex","BTCUSD",1757293761487,[[110960.0,0.15844],[110950.0,0.18026137],[110940.0,0.51097363],[110930.0,0.63772897],[110920.0,0.90979008]],[[110970.0,0.18223889],[110980.0,0.49716688],[110990.0,0.23001998],[111000.0,0.48041025],[111010.0,1.01802536]]]
["bitfinex","BTCUSD",1757293827114,[[110940.0,1.12544532],[110930.0,0.21984391],[110920.0,0.84195081],[110910.0,0.43774437],[110900.0,0.25739978]],[[110950.0,0.00114013],[110970.0,0.192915],[110980.0,0.36981766],[110990.0,0.31416029],[111000.0,0.38212166]]]
["bitfinex","BTCUSD",1757293833426,[[110940.0,0.32063599],[110930.0,0.48351532],[110920.0,0.78362678],[110910.0,0.84625547],[110900.0,0.4234158]],[[110950.0,0.1865815],[110960.0,0.36984984],[110970.0,0.5579656],[110980.0,0.29081958],[110990.0,0.18929798]]]
["bitfinex","BTCUSD",1757293876153,[[110930.0,0.012],[110910.0,0.19246155],[110900.0,0.55751521],[110890.0,0.33664008],[110880.0,0.87923113]],[[110940.0,0.56364655],[110950.0,0.26230947],[110960.0,1.01547224],[110970.0,0.64099413],[110980.0,0.45645267]]]
["bitfinex","BTCUSD",1757293949394,[[110940.0,0.09707599],[110930.0,0.54095938],[110920.0,0.31026005],[110910.0,1.17407681],[110900.0,0.69247648]],[[110950.0,0.1864315],[110960.0,0.37285215],[110970.0,0.35228808],[110980.0,0.20727912],[110990.0,1.07685797]]]
["bitfinex","BTCUSD",1757293974650,[[110940.0,0.00799],[110930.0,0.19029369],[110920.0,0.3405233],[110910.0,0.61062697],[110900.0,0.63968617]],[[110950.0,0.52734833],[110960.0,0.27959612],[110970.0,0.42012373],[110980.0,0.18021309],[110990.0,1.12739371]]]
["bitfinex","BTCUSD",1757294005653,[[110940.0,0.00835],[110930.0,0.01],[110920.0,0.28111868],[110910.0,0.59986528],[110900.0,0.93496877]],[[110950.0,0.5231182],[110960.0,0.27952526],[110970.0,0.39918491],[110980.0,0.18021309],[110990.0,1.34707211]]]
["bitfinex","BTCUSD",1757294101761,[[110930.0,0.10316599],[110920.0,0.62161063],[110910.0,0.44964735],[110900.0,0.95408617],[110890.0,0.95285987]],[[110940.0,0.18127762],[110950.0,0.35824996],[110960.0,0.45134085],[110970.0,0.39074136],[110980.0,0.39669309]]]
["bitfinex","BTCUSD",1757294141788,[[110930.0,0.00795],[110920.0,0.37320575],[110910.0,0.50109983],[110900.0,0.81139206],[110890.0,1.12708105]],[[110940.0,0.55094589],[110950.0,0.18334137],[110960.0,0.48954443],[110970.0,0.20104808],[110980.0,0.67063472]]]
["bitfinex","BTCUSD",1757294193952,[[110880.0,0.01],[110860.0,0.88309273],[110850.0,0.47963572],[110840.0,0.36153365],[110830.0,1.06946015]],[[110890.0,0.52791046],[110900.0,0.20747258],[110910.0,0.38890251],[110920.0,0.29927324],[110930.0,0.49162143]]]
["bitfinex","BTCUSD",1757294213882,[[110880.0,0.62817272],[110870.0,0.18039081],[110860.0,0.62712056],[110850.0,0.73353555],[110840.0,0.52465085]],[[110890.0,0.18235891],[110900.0,0.33142933],[110910.0,0.41478969],[110920.0,0.30928457],[110930.0,0.49162143]]]
["bitfinex","BTCUSD",1757294233232,[[110860.0,0.18245772],[110850.0,0.61667153],[110840.0,0.25888241],[110830.0,0.19987902],[110820.0,0.54085313]],[[110870.0,0.18039144],[110880.0,0.33485377],[110890.0,0.42041598],[110900.0,0.15951484],[110910.0,0.90098157]]]
["bitfinex","BTCUSD",1757294285176,[[110920.0,1.17922251],[110910.0,0.28947474],[110900.0,1.02911993],[110890.0,0.3399196],[110880.0,0.88083849]],[[110930.0,0.011],[110950.0,0.18927488],[110960.0,0.37915716],[110970.0,0.35967108],[110980.0,0.45524805]]]
["bitfinex","BTCUSD",1757294310623,[[110920.0,2.16704714],[110910.0,0.45259194],[110900.0,0.61356993],[110890.0,0.46252678],[110880.0,0.75911389]],[[110930.0,0.011],[110970.0,0.07061212],[110980.0,0.38908549],[110990.0,0.35013155],[111000.0,0.41199762]]]
["bitfinex","BTCUSD",1757294321800,[[110970.0,0.43148488],[110960.0,0.27654357],[110950.0,1.10028888],[110940.0,0.64944718],[110930.0,0.74073618]],[[110980.0,0.19225938],[110990.0,0.36989108],[111000.0,0.39194477],[111010.0,0.66949638],[111020.0,0.55016044]]]
["bitfinex","BTCUSD",1757294381935,[[110960.0,0.42915112],[110950.0,0.24950137],[110940.0,0.74596483],[110930.0,0.2808194],[110920.0,0.58730178]],[[110970.0,0.37177395],[110980.0,0.53127614],[110990.0,0.1836349],[111000.0,0.50022952],[111010.0,0.26027632]]]
["bitfinex","BTCUSD",1757294406396,[[110940.0,4.673e-05],[110930.0,0.00296],[110920.0,0.53061069],[110910.0,0.70561646],[110900.0,0.39693254]],[[110950.0,0.52530605],[110960.0,0.43831463],[110970.0,0.25848033],[110980.0,0.3919946],[110990.0,0.4003319]]]
["bitfinex","BTCUSD",1757294425147,[[110960.0,0.19278506],[110950.0,0.50388881],[110940.0,0.77885656],[110930.0,0.6962236],[110920.0,0.39982951]],[[110970.0,0.33228376],[110980.0,0.37881838],[110990.0,0.7215824],[111000.0,0.39720976],[111010.0,0.27015717]]]
["bitfinex","BTCUSD",1757294475944,[[110960.0,0.37593521],[110950.0,0.73194029],[110940.0,0.74594057],[110930.0,0.68333957],[110920.0,0.36179877]],[[110970.0,0.19322889],[110980.0,0.34093332],[110990.0,0.47925649],[111000.0,0.18058092],[111010.0,0.5868744]]]
["bitfinex","BTCUSD",1757294514802,[[110930.0,0.01],[110910.0,0.07061212],[110900.0,0.00301],[110890.0,0.38990882],[110880.0,0.47619727]],[[110940.0,1.50180373],[110950.0,0.18027597],[110960.0,0.91574217],[110970.0,0.42065226],[110980.0,0.75636288]]]
["bitfinex","BTCUSD",1757294548385,[[110880.0,0.01],[110860.0,0.00309],[110850.0,0.26920181],[110840.0,0.84846481],[110830.0,0.70959015]],[[110890.0,1.13279673],[110900.0,0.41152356],[110910.0,0.42784244],[110920.0,0.70004323],[110930.0,0.77862363]]]
["bitfinex","BTCUSD",1757294567992,[[110880.0,1e-08],[110870.0,0.00309],[110850.0,0.45006763],[110840.0,0.18966208],[110830.0,0.53987724]],[[110890.0,1.35362669],[110900.0,0.34612783],[110910.0,0.49691483],[110920.0,0.51047473],[110930.0,0.57983151]]]
["bitfinex","BTCUSD",1757294585758,[[110890.0,0.00534],[110880.0,0.21945425],[110870.0,0.75037009],[110860.0,0.37943638],[110850.0,0.26005642]],[[110900.0,0.37043796],[110910.0,0.52205906],[110920.0,0.19719447],[110930.0,0.32721],[110940.0,0.76930271]]]
["bitfinex","BTCUSD",1757294640263,[[110920.0,0.00626],[110910.0,0.52210708],[110900.0,0.32925187],[110890.0,0.65747049],[110880.0,0.73525237]],[[110930.0,0.16443586],[110940.0,0.44626047],[110950.0,0.75760355],[110960.0,0.79327535],[110970.0,0.37201284]]]
["bitfinex","BTCUSD",1757294663568,[[110940.0,0.53781437],[110930.0,0.24957371],[110920.0,0.83806565],[110910.0,0.62035385],[110900.0,0.47066721]],[[110950.0,0.18026137],[110960.0,0.37908456],[110970.0,0.36812558],[110980.0,0.70630373],[110990.0,0.52927706]]]
["bitfinex","BTCUSD",1757294687351,[[110940.0,0.01623],[110930.0,0.33173363],[110920.0,0.71892102],[110910.0,0.52067152],[110900.0,0.60248825]],[[110950.0,0.36991622],[110960.0,0.36787826],[110970.0,0.386991],[110980.0,0.51654698],[110990.0,1.07375579]]]
["bitfinex","BTCUSD",1757294746638,[[110930.0,0.01332],[110920.0,0.30050578],[110910.0,0.74608677],[110900.0,1.17200529],[110890.0,0.34122098]],[[110940.0,0.36996607],[110950.0,0.37660706],[110960.0,0.46184956],[110970.0,0.29775033],[110980.0,0.41940165]]]
["bitfinex","BTCUSD",1757294774321,[[110920.0,0.01070794],[110910.0,0.00225407],[110900.0,0.6701253],[110890.0,0.56565931],[110880.0,0.72151263]],[[110930.0,0.52116755],[110940.0,0.59895663],[110950.0,0.24667354],[110960.0,0.36993357],[110970.0,0.33259936]]]
["bitfinex","BTCUSD",1757294798666,[[110940.0,0.15844347],[110930.0,0.53112027],[110920.0,0.47714733],[110910.0,0.9150231],[110900.0,0.53062764]],[[110950.0,0.49497522],[110960.0,0.33145989],[110970.0,0.28554829],[110980.0,0.79702165],[110990.0,0.45567706]]]
["bitfinex","BTCUSD",1757294863066,[[110950.0,1e-08],[110920.0,0.07385212],[110910.0,0.06924],[110900.0,0.26940572],[110890.0,0.26199569]],[[110960.0,1.5397081],[110970.0,0.90001061],[110980.0,0.79267266],[110990.0,0.26263305],[111000.0,0.52208909]]]
["bitfinex","BTCUSD",1757294888265,[[110880.0,0.01711],[110870.0,0.18977647],[110860.0,0.38813974],[110850.0,0.48029495],[110840.0,0.73745681]],[[110890.0,0.37313538],[110900.0,0.5291207],[110910.0,0.23498469],[110920.0,0.71010136],[110930.0,0.88308772]]]
["bitfinex","BTCUSD",1757294948438,[[110880.0,0.012],[110870.0,0.00302],[110850.0,0.67008846],[110840.0,0.55663935],[107500.0,0.43458972]],[[110890.0,0.60227644],[110900.0,0.37140891],[110910.0,0.3885482],[110920.0,0.57858905],[110930.0,1.13934363]]]
["bitfinex","BTCUSD",1757294998624,[[110880.0,0.012],[110860.0,0.21698018],[110850.0,0.41076907],[110840.0,0.87872894],[110660.0,2.01710722]],[[110890.0,0.65809909],[110900.0,0.4797021],[110910.0,0.20647253],[110920.0,0.73147508],[110930.0,1.10707079]]]
["bitfinex","BTCUSD",1757295017392,[[110880.0,0.013],[110870.0,0.00313],[110860.0,0.18989319],[110850.0,0.28714573],[110840.0,0.37950964]],[[110890.0,0.62025508],[110900.0,0.4797021],[110910.0,1.04767351],[110920.0,0.69322508],[110930.0,0.31457079]]]
["bitfinex","BTCUSD",1757295079263,[[110880.0,1e-08],[110850.0,0.00046794],[110840.0,0.28736473],[110830.0,0.38978397],[107520.0,0.50936905]],[[110890.0,1.37592931],[110900.0,0.33029379],[110910.0,0.94307696],[110920.0,1.1666945],[110930.0,0.34507072]]]
["bitfinex","BTCUSD",1757295098628,[[110880.0,0.00526001],[110860.0,0.26003842],[110850.0,0.40690888],[110840.0,0.26027418],[110830.0,0.35047671]],[[110890.0,1.14927423],[110900.0,0.23029379],[110910.0,0.81734996],[110920.0,1.21352656],[110930.0,0.29990704]]]
["bitfinex","BTCUSD",1757295129612,[[110880.0,0.28492656],[110870.0,0.37926026],[110860.0,0.38846946],[110850.0,1.07147471],[110840.0,1.18097769]],[[110890.0,0.29135891],[110900.0,0.53008335],[110910.0,0.26792947],[110920.0,0.74036411],[110930.0,0.37242048]]]
["bitfinex","BTCUSD",1757295185043,[[110860.0,0.50831246],[110850.0,0.53057641],[110840.0,0.80042522],[110830.0,1.04425391],[110820.0,0.52155523]],[[110870.0,0.000377],[110880.0,0.18037547],[110890.0,0.34021685],[110900.0,0.18937453],[110910.0,0.50724036]]]
["bitfinex","BTCUSD",1757295211018,[[110880.0,0.02708192],[110870.0,0.15367],[110860.0,0.88052809],[110850.0,0.52372453],[110840.0,0.27854951]],[[110890.0,0.48228498],[110900.0,0.14748441],[110910.0,0.6430609],[110920.0,0.52035472],[110930.0,0.78634632]]]
["bitfinex","BTCUSD",1757295243810,[[110920.0,0.00317],[110910.0,0.64192785],[110900.0,0.37917534],[110890.0,0.25862827],[110880.0,0.85818112]],[[110930.0,0.26874571],[110940.0,0.53005051],[110950.0,0.19131702],[110960.0,0.71918085],[110970.0,0.62962785]]]
["bitfinex","BTCUSD",1757295302324,[[110970.0,0.62112169],[110960.0,0.24948513],[110950.0,0.22923728],[110940.0,0.78078115],[110930.0,0.88128248]],[[110980.0,0.0100843],[110990.0,0.00090885],[111000.0,0.37024491],[111010.0,0.37965248],[111020.0,0.52964721]]]
["bitfinex","BTCUSD",1757295320645,[[111000.0,1.19613582],[110990.0,0.51263641],[110980.0,0.54972714],[110970.0,0.82163777],[110960.0,0.2598695]],[[111010.0,0.0004],[111020.0,0.0004],[111030.0,0.0104],[111040.0,0.22552092],[111050.0,0.625804]]]
["bitfinex","BTCUSD",1757295378686,[[110990.0,0.24265615],[110980.0,0.80890911],[110970.0,0.23819758],[110960.0,0.4701596],[110950.0,0.36127508]],[[111000.0,0.37154146],[111010.0,0.18017855],[111020.0,0.38154467],[111030.0,0.44400149],[111040.0,0.39652399]]]
["bitfinex","BTCUSD",1757295400886,[[111030.0,0.33599149],[111020.0,0.48846062],[111010.0,0.62031095],[111000.0,0.68229314],[110990.0,0.70981835]],[[111040.0,0.18217563],[111050.0,0.53291747],[111060.0,0.4480825],[111090.0,2.68320876],[111100.0,0.78085449]]]
["bitfinex","BTCUSD",1757295424311,[[111000.0,0.42475617],[110990.0,0.4057757],[110980.0,0.59997556],[110970.0,0.72019535],[110960.0,0.49375843]],[[111010.0,0.18016394],[111020.0,0.18918365],[111030.0,0.56619851],[111040.0,0.18011527],[111050.0,1.63365774]]]
["bitfinex","BTCUSD",1757295474165,[[111010.0,0.42919993],[111000.0,0.36959707],[110990.0,0.55625688],[110980.0,1.25543042],[110970.0,0.35844019]],[[111020.0,0.005],[111030.0,0.52058838],[111040.0,0.49209659],[111050.0,1.03560199],[111060.0,0.37900705]]]
["bitfinex","BTCUSD",1757295496681,[[111040.0,0.18606527],[111030.0,0.33085121],[111020.0,0.40560261],[111010.0,0.2605413],[111000.0,0.90369303]],[[111050.0,0.01052625],[111060.0,0.52984705],[111070.0,0.20146856],[111080.0,0.50699059],[111090.0,0.52053769]]]
["bitfinex","BTCUSD",1757295517049,[[111000.0,0.33082002],[110990.0,0.18315705],[110980.0,0.48999106],[110970.0,0.33038306],[110960.0,0.65331887]],[[111020.0,0.37154461],[111030.0,0.33375365],[111040.0,0.44772802],[111050.0,0.29926884],[111060.0,1.19749661]]]
["bitfinex","BTCUSD",1757295555389,[[111000.0,0.00112625],[110990.0,0.18019604],[110980.0,0.3818161],[110970.0,0.52939323],[110960.0,0.26876423]],[[111010.0,0.26792925],[111020.0,0.39803854],[111030.0,0.85218545],[111040.0,0.49480454],[111050.0,0.8741169]]]
["bitfinex","BTCUSD",1757295592562,[[110960.0,0.37835376],[110950.0,0.18920474],[110940.0,0.59127243],[110930.0,0.62536507],[110920.0,0.52125094]],[[110970.0,0.33106889],[110980.0,0.18022735],[110990.0,0.26157472],[111000.0,0.30182608],[111010.0,0.62524933]]]
["bitfinex","BTCUSD",1757295618574,[[110970.0,0.46811335],[110960.0,0.52097263],[110950.0,0.21014356],[110940.0,1.21177579],[110930.0,0.76141868]],[[110980.0,0.18721265],[110990.0,0.31761837],[111000.0,0.37294856],[111010.0,0.63748693],[111020.0,0.65566272]]]
["bitfinex","BTCUSD",1757295688144,[[111020.0,0.30940165],[111010.0,0.44178481],[111000.0,1.00274873],[110990.0,0.97909743],[110980.0,0.41274285]],[[111030.0,0.00015881],[111040.0,0.18011566],[111050.0,0.60936184],[111060.0,0.37878372],[111070.0,0.54370088]]]
["bitfinex","BTCUSD",1757295712284,[[111030.0,0.18526149],[111020.0,0.44971165],[111010.0,0.447793],[111000.0,0.70182382],[110990.0,0.62433079]],[[111040.0,0.18511567],[111050.0,0.53278866],[111060.0,0.38662156],[111070.0,0.32596876],[111090.0,1.21492108]]]
["bitfinex","BTCUSD",1757295771349,[[111050.0,0.6509482],[111040.0,0.82768278],[111030.0,0.45233806],[111020.0,0.78020427],[111010.0,0.29963086]],[[111060.0,0.0010586],[111070.0,0.36961995],[111080.0,0.58277379],[111090.0,0.27678513],[111100.0,0.71884529]]]
["bitfinex","BTCUSD",1757295782973,[[111030.0,0.004],[111000.0,0.50648942],[110990.0,0.53221623],[110980.0,0.44015321],[110960.0,0.37289381]],[[111040.0,0.87635222],[111050.0,0.22913003],[111060.0,0.44869615],[111070.0,0.90908042],[111080.0,0.80977817]]]
["bitfinex","BTCUSD",1757295814942,[[110990.0,0.009],[110980.0,0.183312],[110970.0,0.19820057],[110960.0,0.46874505],[110950.0,0.26125697]],[[111000.0,0.37567076],[111010.0,0.33077002],[111020.0,0.19700761],[111030.0,0.47795707],[111040.0,0.67766156]]]
["bitfinex","BTCUSD",1757295889212,[[110960.0,0.00114016],[110940.0,0.19256258],[110930.0,0.28698462],[110920.0,0.5292862],[110910.0,0.98522625]],[[110970.0,0.63758414],[110980.0,0.42667294],[110990.0,0.21350154],[111000.0,1.09323359],[111010.0,0.7645993]]]
["bitfinex","BTCUSD",1757295908551,[[110930.0,0.0010843],[110910.0,0.0002],[110900.0,0.0002],[110890.0,0.26699944],[110880.0,0.38825976]],[[110940.0,1.37387192],[110950.0,0.22082281],[110960.0,0.31355297],[110970.0,0.88250108],[110980.0,0.29610624]]]
["bitfinex","BTCUSD",1757295930938,[[110930.0,0.37524921],[110920.0,0.46793164],[110910.0,0.51100634],[110900.0,0.99883836],[110890.0,0.37822807]],[[110940.0,0.001],[110950.0,0.18026214],[110960.0,0.33977745],[110970.0,0.48718052],[110980.0,0.58910586]]]
["bitfinex","BTCUSD",1757295976414,[[110920.0,0.38361429],[110910.0,0.37604539],[110900.0,1.19521467],[110890.0,0.26018807],[110880.0,0.5923199]],[[110930.0,0.001],[110940.0,0.18027774],[110950.0,0.52939103],[110960.0,0.41493022],[110970.0,0.25852033]]]
["bitfinex","BTCUSD",1757296027369,[[110920.0,0.65218546],[110910.0,0.37021688],[110900.0,0.54297718],[110890.0,0.35044195],[110880.0,0.97362848]],[[110930.0,0.001],[110940.0,0.15036],[110950.0,0.21634666],[110960.0,0.46017823],[110970.0,0.37893086]]]
["bitfinex","BTCUSD",1757296054933,[[110940.0,0.18233762],[110930.0,0.55054863],[110920.0,0.69794956],[110910.0,0.67324412],[110900.0,0.61049718]],[[110950.0,0.18026158],[110960.0,0.59242763],[110970.0,0.23244616],[110990.0,1.46661449],[111000.0,1.48208845]]]
["bitfinex","BTCUSD",1757296129796,[[110940.0,0.02806898],[110930.0,0.330488],[110920.0,0.72262679],[110910.0,0.44185324],[110900.0,0.4001804]],[[110950.0,0.37722459],[110960.0,0.54717725],[110970.0,0.26631817],[110980.0,0.43424039],[110990.0,0.56155201]]]
["bitfinex","BTCUSD",1757296168925,[[110940.0,0.001],[110920.0,0.18979292],[110910.0,0.48010459],[110900.0,0.33971836],[110890.0,0.35036689]],[[110950.0,1.06631656],[110960.0,0.1801871],[110970.0,0.73899133],[110980.0,0.30076962],[110990.0,0.23927917]]]
["bitfinex","BTCUSD",1757296228584,[[110970.0,0.67241701],[110960.0,0.36987371],[110950.0,0.99228968],[110940.0,1.02200059],[110930.0,0.39100443]],[[110980.0,0.00012616],[111000.0,0.52926022],[111010.0,0.65777702],[111020.0,0.40122521],[111030.0,0.27818212]]]
["bitfinex","BTCUSD",1757296260219,[[110970.0,1.52654009],[110960.0,0.70095755],[110950.0,0.70852688],[110940.0,1.25300999],[110930.0,0.49048659]],[[110980.0,0.00112616],[111020.0,0.1831684],[111030.0,0.53784391],[111040.0,0.73692604],[111050.0,0.61367324]]]
["bitfinex","BTCUSD",1757296281449,[[110970.0,0.33710889],[110960.0,0.20728104],[110950.0,0.25843756],[110940.0,0.87415049],[110930.0,0.37303779]],[[110980.0,0.40420898],[110990.0,0.20725793],[111000.0,0.59772967],[111010.0,0.52917291],[111020.0,0.1801478]]]
["bitfinex","BTCUSD",1757296350919,[[110920.0,0.37880969],[110910.0,0.36653369],[110900.0,0.37925885],[110890.0,1.08275628],[110880.0,1.22288315]],[[110930.0,0.001],[110940.0,0.33019762],[110950.0,0.85847451],[110960.0,0.37003144],[110970.0,0.31380349]]]
["bitfinex","BTCUSD",1757296404583,[[110930.0,0.56777362],[110920.0,0.31310568],[110910.0,0.60014444],[110900.0,0.45268723],[110890.0,0.86528615]],[[110940.0,0.005],[110950.0,0.00470827],[110960.0,0.39937982],[110970.0,0.26642511],[110980.0,1.26012891]]]
["bitfinex","BTCUSD",1757296441827,[[110950.0,0.001],[110930.0,0.21250824],[110920.0,0.4211357],[110910.0,0.32939316],[110900.0,0.42041107]],[[110960.0,1.03003914],[110970.0,0.46406408],[110980.0,0.29607038],[110990.0,1.25716338],[111000.0,0.90857943]]]
["bitfinex","BTCUSD",1757296535099,[[110950.0,0.35700705],[110940.0,0.20507868],[110930.0,0.5386963],[110920.0,0.65173751],[110910.0,0.58374512]],[[110960.0,0.37176107],[110970.0,0.20877242],[110980.0,0.18922384],[110990.0,0.346725],[111000.0,0.46190361]]]
["bitfinex","BTCUSD",1757296560262,[[110950.0,0.16188],[110940.0,0.21635883],[110930.0,0.55093516],[110920.0,0.65173751],[110910.0,0.73382792]],[[110960.0,0.20927255],[110970.0,0.54095958],[110980.0,0.26765168],[110990.0,0.23001879],[111000.0,0.4814881]]]
["bitfinex","BTCUSD",1757296672579,[[110960.0,0.87503385],[110950.0,0.82279224],[110940.0,0.77918886],[110930.0,0.70947494],[110920.0,0.44224967]],[[110970.0,0.00012616],[110990.0,0.37864912],[111000.0,0.40138888],[111010.0,0.25978511],[111040.0,0.33968131]]]
["bitfinex","BTCUSD",1757296698423,[[111000.0,0.18737018],[110990.0,0.64146553],[110980.0,0.45449201],[110970.0,0.41011039],[110960.0,0.70974512]],[[111010.0,0.00014016],[111020.0,0.37748581],[111030.0,1.15535599],[111040.0,0.51782754],[111050.0,0.20483812]]]
["bitfinex","BTCUSD",1757296723667,[[111000.0,0.34010018],[110990.0,0.47496058],[110980.0,0.45449201],[110970.0,0.34091039],[110960.0,1.08606232]],[[111010.0,0.36966393],[111020.0,0.39777771],[111030.0,0.37725599],[111040.0,0.82847754],[111050.0,0.25492191]]]
["bitfinex","BTCUSD",1757296801030,[[110970.0,0.24455905],[110960.0,0.36970018],[110950.0,0.47888602],[110940.0,0.74575604],[110930.0,0.2814749]],[[110980.0,0.18021265],[110990.0,0.24660346],[111000.0,0.65163752],[111010.0,0.33892589],[111020.0,0.94876988]]]
["bitfinex","BTCUSD",1757296806001,[[110980.0,0.007],[110970.0,0.05014016],[110960.0,0.34253668],[110950.0,0.35614853],[110940.0,0.80157579]],[[110990.0,0.50716124],[111000.0,1.01349658],[111010.0,0.62270576],[111020.0,0.5901239],[111030.0,0.49782061]]]
["bitfinex","BTCUSD",1757296847838,[[110980.0,0.52507855],[110970.0,0.25742748],[110960.0,0.45379916],[110950.0,0.63306778],[110940.0,0.79994229]],[[110990.0,0.002],[111000.0,0.36980916],[111010.0,0.44579307],[111020.0,0.48107696],[111030.0,1.01816394]]]
["bitfinex","BTCUSD",1757296913327,[[110970.0,0.24236905],[110960.0,0.33052489],[110950.0,0.37882721],[110940.0,0.44355848],[110930.0,0.78899637]],[[110980.0,0.33523994],[110990.0,0.37876391],[111000.0,0.8276642],[111010.0,0.74410946],[111020.0,0.39974559]]]
["bitfinex","BTCUSD",1757296934511,[[110970.0,0.05014016],[110960.0,0.00305],[110950.0,0.18927266],[110940.0,0.52960981],[110930.0,0.7071447]],[[110980.0,1.13647108],[110990.0,0.18021091],[111000.0,0.54624653],[111010.0,0.73606796],[111020.0,1.10093893]]]
["bitfinex","BTCUSD",1757296972609,[[110970.0,0.05014016],[110940.0,0.00293],[110930.0,0.49662712],[110920.0,0.36985762],[110910.0,0.81753844]],[[110980.0,1.32669935],[110990.0,0.70074219],[111000.0,0.54384147],[111010.0,0.29407812],[111020.0,1.16715457]]]
["bitfinex","BTCUSD",1757297035197,[[110930.0,0.02705616],[110920.0,0.18031003],[110910.0,0.18951639],[110900.0,0.89872956],[110890.0,0.30165993]],[[110940.0,0.61711934],[110950.0,0.2950085],[110960.0,0.5689112],[110970.0,0.52394876],[110980.0,0.82462418]]]
["bitfinex","BTCUSD",1757297072717,[[110930.0,0.02317616],[110910.0,0.1895424],[110900.0,0.37935709],[110890.0,0.28127246],[110880.0,0.63630979]],[[110940.0,1.15759704],[110950.0,0.31793294],[110960.0,0.88110048],[110970.0,0.60743931],[110980.0,0.86447645]]]
["bitfinex","BTCUSD",1757297129625,[[110950.0,0.00304],[110940.0,0.36903786],[110930.0,0.89245273],[110920.0,0.35431939],[110910.0,0.81506557]],[[110960.0,0.52044773],[110970.0,0.18924033],[110980.0,0.31120684],[110990.0,0.26809483],[111030.0,1.10121123]]]
["bitfinex","BTCUSD",1757297155821,[[110950.0,0.002],[110940.0,0.00012616],[110930.0,0.02],[110920.0,0.19238514],[110910.0,0.29820452]],[[110960.0,1.0121091],[110970.0,0.43787108],[110980.0,0.73411021],[110990.0,0.24757764],[111000.0,0.54235199]]]
["bitfinex","BTCUSD",1757297175705,[[110910.0,0.00472794],[110900.0,0.0002],[110890.0,0.26018856],[110880.0,0.48545702],[110870.0,0.28807614]],[[110920.0,0.90784609],[110930.0,0.20124743],[110940.0,0.45729081],[110950.0,0.25459843],[110960.0,0.90293129]]]
["bitfinex","BTCUSD",1757297242867,[[110870.0,0.0056242],[110860.0,0.18286272],[110850.0,0.45018952],[110840.0,0.18966143],[110830.0,0.38759528]],[[110880.0,0.91460653],[110890.0,0.37029245],[110900.0,0.65513604],[110910.0,0.5451541],[110920.0,0.23573019]]]
["bitfinex","BTCUSD",1757297270634,[[110890.0,0.00521],[110880.0,0.37030872],[110870.0,0.36775403],[110860.0,0.21671238],[110850.0,0.3795774]],[[110900.0,0.33146274],[110910.0,0.41486053],[110920.0,0.70860352],[110930.0,0.84086234],[110940.0,1.21024877]]]
["bitfinex","BTCUSD",1757297302438,[[110900.0,0.00514],[110890.0,0.33139727],[110880.0,0.37923808],[110870.0,0.30699617],[110860.0,0.763089]],[[110910.0,0.52221086],[110920.0,0.55806301],[110930.0,0.58043677],[110940.0,0.40901873],[110950.0,0.76336745]]]
["bitfinex","BTCUSD",1757297352729,[[110920.0,0.3752846],[110910.0,0.33097059],[110900.0,0.42721726],[110890.0,0.25865521],[110880.0,0.54035307]],[[110930.0,0.011],[110940.0,0.54740258],[110950.0,0.24876962],[110960.0,1.06930003],[110970.0,0.24607882]]]
["bitfinex","BTCUSD",1757297382555,[[110920.0,0.18529013],[110910.0,0.5477411],[110900.0,0.21954055],[110890.0,0.33979669],[110880.0,0.76294017]],[[110930.0,0.19124387],[110940.0,0.36700033],[110950.0,0.42908157],[110960.0,0.61661156],[110970.0,0.46148514]]]
["bitfinex","BTCUSD",1757297406321,[[110920.0,0.33400013],[110910.0,0.21650297],[110900.0,0.54916711],[110890.0,0.53371669],[110880.0,0.61333824]],[[110930.0,0.18029387],[110940.0,0.65149204],[110950.0,0.24197713],[110960.0,0.61398629],[110970.0,0.41148514]]]
["bitfinex","BTCUSD",1757297482220,[[110930.0,0.18760387],[110920.0,0.58961944],[110910.0,0.23735637],[110900.0,0.79908061],[110890.0,0.57464219]],[[110940.0,0.28835071],[110950.0,0.57759893],[110960.0,0.57354077],[110970.0,0.53840657],[110980.0,0.94266391]]]
["bitfinex","BTCUSD",1757297513064,[[110910.0,0.008],[110900.0,0.33373685],[110890.0,0.27955403],[110880.0,0.7900314],[110870.0,0.48887376]],[[110920.0,0.35466168],[110930.0,0.85068313],[110940.0,0.37003247],[110950.0,0.23748858],[110980.0,2.38262602]]]
["bitfinex","BTCUSD",1757297580134,[[110950.0,0.18026137],[110940.0,0.18026285],[110930.0,1.02226613],[110920.0,0.480217],[110910.0,0.27946864]],[[110960.0,0.0085],[110970.0,0.55633274],[110980.0,0.50210787],[110990.0,0.95841465],[111040.0,2.54865898]]]
["bitfinex","BTCUSD",1757297614292,[[110950.0,0.37040766],[110940.0,0.36988256],[110930.0,0.55024738],[110920.0,0.70533872],[110910.0,0.59245004]],[[110960.0,0.00046789],[110970.0,0.3698487],[110980.0,0.39833132],[110990.0,0.52031465],[111000.0,0.73009901]]]
["bitfinex","BTCUSD",1757297642219,[[110970.0,0.19354889],[110960.0,0.65986326],[110950.0,0.25851443],[110940.0,0.72192044],[110930.0,0.97930856]],[[110980.0,0.1802129],[110990.0,0.38574911],[111000.0,0.4201536],[111010.0,0.58809557],[111020.0,0.20459225]]]
["bitfinex","BTCUSD",1757297720139,[[110980.0,0.49225661],[110970.0,0.33917078],[110960.0,0.78948589],[110950.0,0.31078892],[110940.0,0.92619287]],[[110990.0,0.001],[111000.0,0.19001639],[111010.0,0.21630228],[111020.0,0.43912201],[111030.0,1.22102741]]]
["bitfinex","BTCUSD",1757297758810,[[111000.0,0.001],[110990.0,0.36009271],[110980.0,0.37131809],[110970.0,0.45236846],[110960.0,0.94413209]],[[111010.0,0.37994152],[111020.0,0.38660157],[111030.0,1.23465679],[111040.0,0.28226182],[111050.0,0.79493809]]]
["bitfinex","BTCUSD",1757297819740,[[111000.0,0.001],[110990.0,0.36033352],[110980.0,0.37886296],[110970.0,0.25842555],[110960.0,0.55149014]],[[111010.0,0.37073728],[111020.0,0.54742261],[111030.0,0.59582759],[111040.0,0.94180449],[111050.0,0.3902536]]]
["bitfinex","BTCUSD",1757297871140,[[111000.0,0.15494],[110990.0,0.40576402],[110980.0,0.32916174],[110970.0,0.70656198],[110800.0,0.0002]],[[111010.0,0.18016394],[111020.0,0.98050711],[111030.0,0.32568759],[111040.0,0.68306847],[111050.0,0.6902536]]]
["bitfinex","BTCUSD",1757297900715,[[110980.0,0.00012634],[110940.0,0.33215335],[110930.0,0.4829287],[110920.0,0.59983386],[110910.0,0.36978307]],[[110990.0,1.02934753],[111000.0,0.57929897],[111010.0,0.569508],[111020.0,0.65068703],[111030.0,0.55357177]]]
["bitfinex","BTCUSD",1757297922683,[[110940.0,0.00046789],[110910.0,0.00294],[110900.0,0.44960761],[110890.0,0.21636091],[110880.0,0.44085001]],[[110950.0,1.17810828],[110960.0,0.47674467],[110970.0,0.33834079],[110980.0,0.83518341],[110990.0,0.26599446]]]
["bitfinex","BTCUSD",1757297983284,[[110860.0,8.411e-05],[110850.0,0.0002],[110840.0,0.07377212],[110830.0,0.0104],[110820.0,0.07126328]],[[110870.0,1.01920234],[110880.0,0.50848805],[110890.0,0.24265187],[110900.0,0.39909565],[110910.0,0.53266955]]]
["bitfinex","BTCUSD",1757298006701,[[110820.0,0.00393001],[110810.0,0.0002],[110800.0,0.0002],[110790.0,0.07081212],[110780.0,0.19976306]],[[110830.0,1.18377753],[110840.0,0.23944027],[110850.0,0.49430959],[110860.0,0.31358868],[110870.0,0.33940457]]]
["bitfinex","BTCUSD",1757298039865,[[110770.0,0.00541],[110760.0,0.0002],[110750.0,0.0029],[110740.0,0.26149627],[110730.0,0.20044864]],[[110780.0,1.41386275],[110790.0,0.24729355],[110800.0,1.03342271],[110810.0,0.49209794],[110820.0,0.29638874]]]
["bitfinex","BTCUSD",1757298072682,[[110760.0,0.0002],[110750.0,0.00595],[110740.0,0.00125092],[110730.0,0.0108],[110720.0,0.26027906]],[[110770.0,1.07532035],[110780.0,0.85025419],[110790.0,0.32932726],[110800.0,0.90935343],[110810.0,1.02501618]]]
["bitfinex","BTCUSD",1757298091166,[[110740.0,0.00517001],[110730.0,0.0108],[110700.0,0.18990121],[110690.0,0.45075274],[110630.0,0.9807576]],[[110750.0,1.26719512],[110760.0,0.69434244],[110770.0,0.79705739],[110780.0,0.7461609],[110790.0,0.37489097]]]
["bitfinex","BTCUSD",1757298140745,[[110800.0,0.18564541],[110790.0,0.1835217],[110780.0,0.53298326],[110770.0,0.35668478],[110760.0,0.71096947]],[[110810.0,0.35944398],[110820.0,0.48391174],[110830.0,0.66855439],[110840.0,0.44263351],[110850.0,0.87677927]]]
["bitfinex","BTCUSD",1757298157554,[[110790.0,0.1857217],[110780.0,0.21050311],[110770.0,0.96302527],[110760.0,0.5705105],[110750.0,0.52877108]],[[110800.0,0.52364438],[110810.0,0.18048912],[110820.0,0.47193481],[110830.0,0.59972731],[110840.0,0.51199351]]]
["bitfinex","BTCUSD",1757298197437,[[110800.0,0.00511],[110790.0,0.54366362],[110780.0,0.40687377],[110770.0,0.65755813],[110760.0,0.65157309]],[[110810.0,0.52253222],[110820.0,0.47622934],[110830.0,0.56978036],[110840.0,0.44303843],[110850.0,0.26128575]]]
["bitfinex","BTCUSD",1757298252524,[[110810.0,0.008],[110800.0,0.00314],[110790.0,0.50822503],[110780.0,0.4187233],[110770.0,0.92815813]],[[110820.0,0.55137224],[110830.0,0.25262724],[110840.0,0.57097486],[110850.0,0.379668],[110860.0,0.37618643]]]
["bitfinex","BTCUSD",1757298274229,[[110780.0,0.37322682],[110770.0,0.37971324],[110760.0,0.77940911],[110750.0,0.73874767],[110740.0,0.41037765]],[[110790.0,0.001],[110800.0,0.33218662],[110810.0,0.4294281],[110820.0,0.91120674],[110830.0,0.18330724]]]
["bitfinex","BTCUSD",1757298301268,[[110770.0,0.1967143],[110760.0,0.37974948],[110750.0,0.69897954],[110740.0,1.00105116],[110730.0,0.48259753]],[[110780.0,0.33326472],[110790.0,0.44009215],[110800.0,0.40685485],[110810.0,0.25555102],[110820.0,0.74397874]]]
["bitfinex","BTCUSD",1757298359511,[[110840.0,0.18539027],[110830.0,0.492436],[110820.0,0.37969919],[110810.0,0.25887357],[110800.0,0.74128978]],[[110850.0,0.18042399],[110860.0,0.49049693],[110870.0,0.6893916],[110880.0,0.38006598],[110890.0,0.18045311]]]
["bitfinex","BTCUSD",1757298375505,[[110820.0,0.68327916],[110810.0,0.58951357],[110800.0,0.80207016],[110790.0,0.4297505],[110780.0,0.31968712]],[[110830.0,0.001],[110850.0,0.1894452],[110860.0,0.53698925],[110870.0,0.68345581],[110900.0,2.59126969]]]
["bitfinex","BTCUSD",1757298426612,[[110830.0,0.15848],[110820.0,0.25297252],[110810.0,0.25536986],[110800.0,1.51817985],[110790.0,0.53717878]],[[110840.0,0.56518403],[110850.0,0.37130149],[110860.0,0.90771706],[110870.0,0.18039144],[110880.0,0.8000895]]]
["bitfinex","BTCUSD",1757298453568,[[110850.0,0.33690399],[110840.0,0.52622311],[110830.0,0.18947937],[110820.0,1.18272376],[110810.0,0.34554368]],[[110860.0,0.37036303],[110870.0,0.36798344],[110880.0,0.80788016],[110890.0,0.25125643],[110900.0,0.58749565]]]
["bitfinex","BTCUSD",1757298483669,[[110870.0,1.238129],[110860.0,0.28040772],[110850.0,1.00042333],[110840.0,0.5392989],[110830.0,0.42810431]],[[110880.0,0.00054025],[110900.0,0.0004],[110910.0,0.0004],[110920.0,0.18972571],[110930.0,0.42317465]]]
["bitfinex","BTCUSD",1757298555841,[[110930.0,0.64707364],[110920.0,0.83932025],[110910.0,0.58794568],[110900.0,0.95325858],[110890.0,0.35248748]],[[110940.0,0.0004677],[110950.0,0.37040801],[110960.0,0.39553079],[110970.0,0.22068176],[110980.0,0.97139593]]]
["bitfinex","BTCUSD",1757298585246,[[110930.0,0.33929387],[110920.0,0.53436432],[110910.0,0.95025042],[110900.0,0.58618811],[110890.0,0.35248748]],[[110940.0,0.19494252],[110950.0,0.18066219],[110960.0,0.4060736],[110970.0,0.22068176],[110980.0,0.94476163]]]
["bitfinex","BTCUSD",1757298609301,[[110920.0,0.34521013],[110910.0,0.20737109],[110900.0,0.6809714],[110890.0,0.61016592],[110880.0,1.60068916]],[[110930.0,0.00139],[110940.0,0.42802265],[110950.0,0.34115199],[110960.0,0.29987969],[110970.0,0.4034042]]]
["bitfinex","BTCUSD",1757298684759,[[110970.0,0.1558],[110960.0,0.29308511],[110950.0,0.47673989],[110940.0,1.12183299],[110930.0,0.29957387]],[[110980.0,0.38117597],[110990.0,0.20772399],[111000.0,0.59153081],[111020.0,0.3700375],[111030.0,0.61740289]]]
["bitfinex","BTCUSD",1757298705407,[[110970.0,0.36288771],[110960.0,0.55826633],[110950.0,0.65985853],[110940.0,1.09073363],[110930.0,0.29834387]],[[110980.0,0.18995199],[110990.0,0.18065989],[111000.0,0.52892464],[111010.0,0.61386986],[111020.0,0.51991116]]]
["bitfinex","BTCUSD",1757298731457,[[110990.0,1.48060922],[110980.0,0.55823461],[110970.0,0.63279798],[110960.0,0.18924255],[110950.0,0.83563397]],[[111000.0,0.0004],[111030.0,0.4200844],[111040.0,0.27047202],[111050.0,0.38697032],[111060.0,0.97688485]]]
["bitfinex","BTCUSD",1757298795856,[[111080.0,0.33032282],[111070.0,0.28962712],[111060.0,1.10774432],[111050.0,0.32891612],[111040.0,0.57716097]],[[111090.0,0.18918606],[111100.0,0.37267136],[111110.0,0.18927244],[111120.0,0.45507704],[111130.0,0.72088919]]]
["bitfinex","BTCUSD",1757298821085,[[111090.0,1.57472698],[111080.0,0.71107316],[111070.0,0.32881348],[111060.0,1.3734811],[111050.0,0.30971612]],[[111100.0,0.0034673],[111110.0,0.0002],[111130.0,0.01],[111140.0,0.02702704],[111150.0,0.37854591]]]
["bitfinex","BTCUSD",1757298881128,[[111100.0,1.5892888],[111090.0,0.79140162],[111080.0,0.24980574],[111070.0,0.681931],[111060.0,0.62877558]],[[111110.0,1e-08],[111130.0,0.01],[111160.0,0.21078159],[111170.0,0.38882538],[111180.0,0.41509773]]]
["bitfinex","BTCUSD",1757298909368,[[111130.0,0.3312894],[111120.0,0.27185447],[111110.0,0.95940815],[111100.0,1.10567819],[111090.0,0.59733092]],[[111140.0,0.36995422],[111150.0,0.20940702],[111160.0,0.55648175],[111170.0,0.19925612],[111180.0,0.41226327]]]
["bitfinex","BTCUSD",1757298933705,[[111110.0,0.3315618],[111100.0,0.37225901],[111090.0,0.37101072],[111080.0,0.44570741],[111070.0,1.07417582]],[[111120.0,0.54762685],[111130.0,0.19917492],[111140.0,0.44711188],[111150.0,0.20791702],[111160.0,1.29506228]]]
["bitfinex","BTCUSD",1757298992034,[[111140.0,0.9010228],[111130.0,0.61715496],[111120.0,0.56161794],[111110.0,0.7200232],[111100.0,0.82647434]],[[111150.0,4.666e-05],[111160.0,0.0003644],[111180.0,0.6179489],[111190.0,0.54699195],[111210.0,1.12971634]]]
["bitfinex","BTCUSD",1757299007247,[[111250.0,1.17952505],[111240.0,1.23480622],[111230.0,0.25938227],[111220.0,0.21985918],[111210.0,0.56276631]],[[111260.0,0.0002],[111270.0,0.0002],[111280.0,0.0102],[111300.0,0.01036511],[111310.0,0.37771756]]]
["bitfinex","BTCUSD",1757299020498,[[111400.0,0.17953321],[111390.0,0.43153968],[111380.0,0.31914753],[111370.0,0.18855585],[111360.0,0.29959627]],[[111410.0,0.00061355],[111420.0,0.18847602],[111430.0,0.19859889],[111440.0,0.45566948],[111450.0,0.18842601]]]
["bitfinex","BTCUSD",1757299045323,[[111340.0,0.09205587],[111330.0,0.28451556],[111320.0,0.21258299],[111310.0,0.73516644],[111300.0,1.05931678]],[[111350.0,0.37765571],[111360.0,0.18040899],[111370.0,0.21554559],[111380.0,0.34249144],[111390.0,0.27150393]]]
["bitfinex","BTCUSD",1757299074845,[[111300.0,0.18473451],[111290.0,0.29255334],[111280.0,0.64590802],[111270.0,0.17974296],[111260.0,0.25769992]],[[111310.0,0.18029192],[111320.0,0.34416534],[111330.0,0.55939629],[111340.0,0.21147902],[111350.0,0.40134789]]]
["bitfinex","BTCUSD",1757299122194,[[111300.0,0.45206932],[111290.0,0.48139601],[111280.0,0.25773999],[111270.0,0.90395449],[111260.0,0.18869992]],[[111310.0,0.00013947],[111320.0,0.17966355],[111330.0,0.41227198],[111340.0,0.83161029],[111350.0,1.26070065]]]
["bitfinex","BTCUSD",1757299140777,[[111280.0,0.17972681],[111270.0,0.46093491],[111260.0,0.45412587],[111250.0,1.00015233],[111240.0,1.46378043]],[[111290.0,0.17971066],[111300.0,0.38587518],[111310.0,0.34288175],[111320.0,0.4759576],[111330.0,1.10855873]]]
["bitfinex","BTCUSD",1757299162388,[[111310.0,0.19978889],[111300.0,0.49410527],[111290.0,0.34257579],[111280.0,0.38509747],[111270.0,0.40208809]],[[111320.0,0.17966287],[111330.0,0.34271198],[111340.0,0.45559877],[111350.0,0.32736189],[111490.0,0.43473468]]]
["bitfinex","BTCUSD",1757299212413,[[111310.0,1e-08],[111300.0,0.00295],[111290.0,0.25930802],[111280.0,0.49064033],[111270.0,0.32837837]],[[111320.0,0.84249888],[111330.0,0.49059949],[111340.0,0.35573188],[111350.0,1.02116471],[111360.0,1.07194056]]]
["bitfinex","BTCUSD",1757299238276,[[111320.0,0.00511],[111310.0,0.33271837],[111300.0,0.49006129],[111290.0,0.64148785],[111280.0,0.59533113]],[[111330.0,0.18178609],[111340.0,0.3686316],[111350.0,0.60368159],[111360.0,0.96559637],[111370.0,0.59391309]]]
["bitfinex","BTCUSD",1757299253286,[[111310.0,0.63874358],[111300.0,0.25767923],[111290.0,0.95131279],[111280.0,0.63323019],[111270.0,1.23816577]],[[111320.0,0.17966223],[111330.0,0.17964609],[111340.0,0.53309185],[111350.0,0.2554751],[111360.0,0.53109265]]]
["bitfinex","BTCUSD",1757299306939,[[111260.0,0.07198],[111250.0,0.44773565],[111240.0,0.72610953],[111230.0,0.89938492],[111220.0,0.77754027]],[[111270.0,0.17974296],[111280.0,0.36812905],[111290.0,0.34600619],[111300.0,0.38636734],[111310.0,0.30766228]]]
["bitfinex","BTCUSD",1757299325383,[[111280.0,0.63646186],[111270.0,0.47891547],[111260.0,0.29902157],[111250.0,0.73264772],[111210.0,0.25911013]],[[111300.0,0.33476543],[111310.0,0.38032085],[111320.0,0.19809226],[111330.0,0.77726066],[111340.0,0.52878671]]]
["bitfinex","BTCUSD",1757299354942,[[111290.0,0.63846348],[111280.0,0.53894172],[111270.0,1.18132717],[111260.0,0.30879539],[111250.0,0.38175646]],[[111300.0,0.00065092],[111310.0,0.1796814],[111320.0,0.19185207],[111330.0,0.59885836],[111340.0,0.59608704]]]
["bitfinex","BTCUSD",1757299413679,[[111270.0,0.2609501],[111260.0,0.82517313],[111250.0,0.88832383],[111240.0,0.44882121],[111200.0,0.80457111]],[[111290.0,0.18182066],[111300.0,0.18034543],[111310.0,0.37716345],[111320.0,0.9373422],[111330.0,0.35025905]]]
["bitfinex","BTCUSD",1757299443696,[[111260.0,0.152],[111250.0,0.26213591],[111240.0,0.66167285],[111230.0,0.16920672],[111190.0,0.16200777]],[[111280.0,0.00506],[111290.0,0.34963833],[111300.0,0.18918471],[111310.0,0.05],[111320.0,0.64095608]]]
["bitfinex","BTCUSD",1757299507399,[[111250.0,0.34581528],[111240.0,0.44947562],[111230.0,0.97696619],[111220.0,0.73600382],[111210.0,0.35798195]],[[111260.0,0.18296457],[111270.0,0.33477304],[111280.0,0.4463763],[111290.0,0.23869619],[111300.0,0.47547101]]]
["bitfinex","BTCUSD",1757299531875,[[111250.0,0.83889565],[111240.0,1.20070719],[111230.0,0.52903134],[111220.0,0.48930936],[111210.0,0.62983279]],[[111260.0,0.00112545],[111270.0,0.17974352],[111280.0,0.18871335],[111290.0,0.60116897],[111300.0,0.44847498]]]
["bitfinex","BTCUSD",1757299551761,[[111280.0,1.83905366],[111270.0,0.24876827],[111260.0,0.70482199],[111250.0,0.59473741],[111240.0,0.98573662]],[[111290.0,0.00088684],[111320.0,0.18872115],[111330.0,0.46487138],[111340.0,0.93065395],[111350.0,0.52234743]]]
["bitfinex","BTCUSD",1757299613918,[[111270.0,0.63653381],[111260.0,0.53178091],[111250.0,0.4518865],[111240.0,0.88091598],[111230.0,0.33099735]],[[111280.0,0.18669681],[111290.0,0.18292652],[111300.0,0.18945327],[111310.0,0.52851251],[111320.0,0.41939381]]]
["bitfinex","BTCUSD",1757299621403,[[111270.0,1.66202411],[111260.0,0.18873091],[111250.0,0.2529548],[111240.0,0.49725228],[111230.0,0.46351819]],[[111280.0,0.005],[111290.0,0.00012558],[111300.0,0.18945327],[111310.0,0.1917782],[111320.0,0.69506964]]]
["bitfinex","BTCUSD",1757299665991,[[111280.0,0.52246944],[111270.0,0.27893065],[111260.0,0.86244066],[111250.0,0.67990322],[111240.0,0.416726]],[[111290.0,0.18682624],[111300.0,0.18353835],[111310.0,0.52843083],[111320.0,0.40413595],[111330.0,0.69096935]]]
["bitfinex","BTCUSD",1757299734994,[[111250.0,0.012],[111240.0,0.15092],[111230.0,0.4174891],[111220.0,0.88235155],[111210.0,0.51214077]],[[111260.0,0.36566753],[111270.0,0.36824681],[111280.0,0.31683233],[111290.0,0.35515776],[111300.0,0.90074974]]]
["bitfinex","BTCUSD",1757299752507,[[111250.0,0.20383081],[111240.0,0.17979111],[111230.0,0.44579263],[111220.0,0.37790567],[111210.0,0.32371163]],[[111260.0,0.36067746],[111270.0,0.17974296],[111280.0,0.49982151],[111290.0,0.62882177],[111300.0,1.10368201]]]
["bitfinex","BTCUSD",1757299770584,[[111280.0,0.17972681],[111270.0,0.52439377],[111260.0,0.40443056],[111250.0,0.3207084],[111240.0,1.04067027]],[[111290.0,0.36665445],[111300.0,0.25855634],[111310.0,0.41980644],[111320.0,1.21682315],[111330.0,0.52113528]]]
["bitfinex","BTCUSD",1757299831372,[[111270.0,0.90728193],[111260.0,0.28477596],[111250.0,1.12381851],[111240.0,0.40125362],[111230.0,0.84461142]],[[111280.0,0.17972681],[111290.0,0.18083624],[111300.0,0.38112751],[111310.0,0.34828391],[111320.0,0.28472125]]]
["bitfinex","BTCUSD",1757299850099,[[111280.0,0.34448416],[111270.0,0.31958666],[111260.0,0.25778707],[111250.0,1.38701851],[111240.0,0.48185822]],[[111290.0,0.18280624],[111300.0,0.19255335],[111310.0,0.56384696],[111320.0,0.25773236],[111330.0,0.5508739]]]
["bitfinex","BTCUSD",1757299909575,[[111260.0,0.52402687],[111250.0,0.79127097],[111240.0,0.6763871],[111230.0,0.33367512],[111080.0,0.58878267]],[[111270.0,0.17974296],[111280.0,0.18296681],[111290.0,0.53741688],[111300.0,0.40496782],[111310.0,0.30770325]]]
["bitfinex","BTCUSD",1757299929073,[[111250.0,0.53514861],[111240.0,0.38037279],[111230.0,0.73550912],[111220.0,0.44201649],[111210.0,0.60618778]],[[111260.0,0.18181912],[111270.0,0.52230629],[111280.0,0.40424236],[111290.0,0.28906755],[111300.0,0.40218145]]]
["bitfinex","BTCUSD",1757299947508,[[111250.0,0.01],[111230.0,0.38742113],[111220.0,0.34351486],[111210.0,0.51723007],[111200.0,0.57812907]],[[111260.0,0.71039937],[111270.0,0.41836672],[111280.0,0.30775315],[111290.0,0.73025384],[111300.0,0.42657522]]]
["bitfinex","BTCUSD",1757300010075,[[111250.0,0.01],[111240.0,0.34376483],[111230.0,0.33849001],[111220.0,0.46914776],[111210.0,0.54370513]],[[111260.0,0.43148511],[111270.0,0.39540808],[111280.0,0.44641798],[111290.0,0.36332342],[111300.0,1.45291654]]]
["bitfinex","BTCUSD",1757300022715,[[111250.0,0.01],[111230.0,0.6129346],[111220.0,0.44695969],[111210.0,0.37177497],[111160.0,0.18022775]],[[111260.0,0.64691149],[111270.0,0.1797435],[111280.0,0.52067385],[111290.0,0.3213878],[111300.0,1.51525629]]]
["bitfinex","BTCUSD",1757300067374,[[111230.0,1e-08],[111220.0,0.0004],[111200.0,0.08408212],[111190.0,0.37802992],[111180.0,0.36598708]],[[111240.0,1.27895649],[111250.0,0.32312586],[111260.0,0.84250758],[111270.0,0.46065416],[111280.0,0.26434625]]]
["bitfinex","BTCUSD",1757300136453,[[111230.0,1e-08],[111220.0,0.0004],[111210.0,0.00322],[111200.0,0.08101212],[111190.0,0.18918456]],[[111240.0,1.96234218],[111250.0,0.29886999],[111260.0,0.81855254],[111270.0,0.31037717],[111280.0,0.90265529]]]
["bitfinex","BTCUSD",1757300165796,[[111200.0,0.01752545],[111190.0,0.18918456],[111180.0,0.48569441],[111170.0,0.25837959],[111160.0,0.81214642]],[[111210.0,0.36785077],[111220.0,0.51983853],[111230.0,0.29541778],[111240.0,0.67528393],[111250.0,0.52235568]]]
["bitfinex","BTCUSD",1757300185981,[[111220.0,0.39674592],[111210.0,0.37766556],[111200.0,0.73906648],[111190.0,0.18926543],[111180.0,0.81058742]],[[111230.0,0.1798076],[111240.0,0.33115144],[111250.0,0.48261287],[111260.0,0.22869561],[111270.0,1.50142714]]]
["bitfinex","BTCUSD",1757300246066,[[111270.0,0.00735678],[111260.0,0.37959726],[111250.0,0.37737498],[111240.0,0.70220314],[111230.0,1.2190578]],[[111280.0,0.38743021],[111290.0,0.2158139],[111300.0,0.98309924],[111310.0,0.71276087],[111320.0,0.54923839]]]
["bitfinex","BTCUSD",1757300282633,[[111260.0,0.42148958],[111250.0,0.33065528],[111240.0,0.77546101],[111230.0,0.77061731],[111220.0,0.47166486]],[[111270.0,0.001],[111280.0,0.19879205],[111290.0,0.53738846],[111300.0,0.81524181],[111310.0,0.93178087]]]
["bitfinex","BTCUSD",1757300345331,[[111270.0,1.80188058],[111260.0,0.26036372],[111250.0,0.47092948],[111240.0,0.68174488],[111230.0,0.79522449]],[[111280.0,0.01],[111300.0,0.01],[111310.0,0.37724615],[111320.0,0.18930238],[111330.0,0.4788846]]]
["bitfinex","BTCUSD",1757300387408,[[111270.0,1.07594178],[111260.0,0.44295912],[111250.0,0.35188948],[111240.0,0.61107623],[111230.0,0.42438449]],[[111280.0,0.1985238],[111300.0,0.39015467],[111310.0,0.2502905],[111320.0,0.38681704],[111330.0,0.41092911]]]
["bitfinex","BTCUSD",1757300405237,[[111310.0,1.12240153],[111300.0,0.83230857],[111290.0,0.87155993],[111280.0,0.48136139],[111270.0,0.45934222]],[[111320.0,0.00454867],[111330.0,0.01],[111350.0,0.25933592],[111360.0,0.38046327],[111380.0,1.63619634]]]
["bitfinex","BTCUSD",1757300454234,[[111320.0,0.35916105],[111310.0,0.33959634],[111300.0,0.45743509],[111290.0,0.9122204],[111280.0,0.55851759]],[[111330.0,0.19822703],[111340.0,0.18271065],[111350.0,0.33919459],[111360.0,0.36820451],[111370.0,0.3551502]]]
["bitfinex","BTCUSD",1757300482158,[[111320.0,1.89670577],[111310.0,0.32903881],[111300.0,0.59010123],[111290.0,0.5090204],[111280.0,1.56653334]],[[111330.0,0.00982033],[111350.0,0.18851114],[111360.0,0.18851114],[111370.0,0.19151266],[111380.0,0.59716661]]]
["bitfinex","BTCUSD",1757300529473,[[111320.0,0.52769618],[111310.0,0.2622411],[111300.0,1.11739016],[111290.0,0.68875204],[111260.0,1.27140394]],[[111330.0,0.36991723],[111340.0,0.3710511],[111350.0,0.18860902],[111360.0,0.84188031],[111370.0,0.467488]]]
["bitfinex","BTCUSD",1757300550411,[[111370.0,1.37218981],[111360.0,0.45271558],[111350.0,0.46510826],[111340.0,0.7559554],[111330.0,0.44750276]],[[111380.0,0.00917017],[111390.0,0.0002],[111400.0,0.0002],[111410.0,0.19129225],[111420.0,0.25049744]]]
["bitfinex","BTCUSD",1757300570823,[[111390.0,1.39673639],[111380.0,0.40245686],[111370.0,0.68154374],[111360.0,0.37682523],[111350.0,0.66108208]],[[111400.0,0.00033971],[111420.0,0.00038305],[111430.0,0.01],[111440.0,0.25426023],[111450.0,0.45494129]]]
["bitfinex","BTCUSD",1757300589627,[[111380.0,0.15116],[111370.0,0.18856064],[111360.0,0.2844889],[111350.0,0.44394818],[111340.0,0.5231937]],[[111390.0,0.17954933],[111400.0,0.48797116],[111410.0,0.33969421],[111420.0,0.51669642],[111430.0,0.61264309]]]
["bitfinex","BTCUSD",1757300637850,[[111340.0,0.00012559],[111300.0,0.20206319],[111290.0,0.25923233],[111280.0,0.77098144],[111270.0,0.59065381]],[[111350.0,1.39466084],[111360.0,0.92215772],[111370.0,0.36104851],[111380.0,0.26937335],[111390.0,0.38936971]]]
["bitfinex","BTCUSD",1757300653047,[[111290.0,1e-08],[111270.0,0.18912993],[111260.0,0.19227684],[111250.0,0.18916329],[111240.0,0.39255371]],[[111300.0,1.06884442],[111310.0,0.25667066],[111320.0,0.5054055],[111330.0,0.28341034],[111340.0,0.74859921]]]
["bitfinex","BTCUSD",1757300691201,[[111290.0,0.6165231],[111280.0,0.24876637],[111270.0,0.46255646],[111260.0,0.60951058],[111250.0,0.28916329]],[[111300.0,0.006],[111320.0,0.5687292],[111330.0,0.18865668],[111340.0,0.30195504],[111350.0,0.54924163]]]
["bitfinex","BTCUSD",1757300732506,[[111310.0,0.36258974],[111300.0,0.19756421],[111290.0,0.7445436],[111280.0,0.61326893],[111270.0,0.30225523]],[[111320.0,0.19338793],[111330.0,0.33340629],[111340.0,0.41777361],[111350.0,0.60840078],[111360.0,0.47306158]]]
["bitfinex","BTCUSD",1757300762952,[[111260.0,0.00052573],[111250.0,0.0004],[111230.0,0.0303775],[111220.0,0.34892671],[111210.0,0.37764897]],[[111270.0,0.74970497],[111280.0,0.88235474],[111290.0,0.23869619],[111300.0,0.91419153],[111310.0,0.59991621]]]
["bitfinex","BTCUSD",1757300818909,[[111270.0,0.18374296],[111260.0,0.33379901],[111250.0,0.28108003],[111240.0,0.24883104],[111230.0,0.76577827]],[[111280.0,0.19474825],[111290.0,0.18284066],[111300.0,0.41754097],[111310.0,0.37945616],[111320.0,0.76790067]]]
["bitfinex","BTCUSD",1757300846882,[[111290.0,0.54477797],[111280.0,0.77736339],[111270.0,0.37735997],[111260.0,0.61971965],[111250.0,0.26607647]],[[111300.0,0.00113963],[111320.0,0.36832111],[111330.0,0.26238935],[111340.0,0.317387],[111350.0,0.59971184]]]
["bitfinex","BTCUSD",1757300875161,[[111290.0,0.46533185],[111280.0,0.51900201],[111270.0,0.57794694],[111260.0,0.70819485],[111250.0,0.494092]],[[111300.0,0.00113963],[111310.0,0.36815425],[111320.0,0.37712154],[111330.0,0.50161958],[111340.0,0.47489972]]]
["bitfinex","BTCUSD",1757300921802,[[111330.0,1.02302037],[111320.0,0.68824986],[111310.0,0.25259659],[111300.0,0.65026214],[111290.0,0.5960345]],[[111340.0,0.00046604],[111350.0,0.00043238],[111360.0,0.18838612],[111370.0,0.25330378],[111380.0,0.19796907]]]
["bitfinex","BTCUSD",1757300949138,[[111330.0,0.17964609],[111320.0,0.35824],[111310.0,0.19191228],[111300.0,0.87972428],[111290.0,0.24250906]],[[111340.0,0.37456212],[111350.0,0.33972588],[111360.0,0.44596404],[111370.0,0.28615136],[111380.0,0.26306125]]]
["bitfinex","BTCUSD",1757301002595,[[111330.0,0.33716609],[111320.0,0.20968735],[111310.0,0.4668293],[111300.0,1.12569323],[111290.0,0.32247218]],[[111340.0,0.5612833],[111350.0,0.25067303],[111360.0,0.37680605],[111370.0,0.5378645],[111380.0,0.75342948]]]
["bitfinex","BTCUSD",1757301024632,[[111330.0,0.48617489],[111320.0,0.67218446],[111310.0,0.65766228],[111300.0,0.85559635],[111290.0,0.47630662]],[[111340.0,1.694e-05],[111350.0,0.18866058],[111360.0,0.37998605],[111370.0,0.46971555],[111380.0,0.41684628]]]
["bitfinex","BTCUSD",1757301048888,[[111330.0,0.34116609],[111320.0,0.20956871],[111310.0,0.80692112],[111300.0,0.61545503],[111290.0,0.80135218]],[[111340.0,0.36996692],[111350.0,0.33374729],[111360.0,0.41659229],[111370.0,0.34617245],[111380.0,0.23874488]]]
["bitfinex","BTCUSD",1757301088457,[[111280.0,1.35055929],[111270.0,0.62197788],[111260.0,0.19789391],[111250.0,0.35998662],[111240.0,0.55339961]],[[111290.0,4.655e-05],[111320.0,0.36798246],[111330.0,0.48211857],[111340.0,0.29652214],[111350.0,0.61494958]]]
["bitfinex","BTCUSD",1757301129901,[[111310.0,0.66373251],[111300.0,0.5010908],[111290.0,0.59767596],[111280.0,0.81260862],[111270.0,0.45293169]],[[111320.0,0.00466456],[111330.0,0.18846869],[111340.0,0.33913153],[111350.0,0.36365824],[111360.0,0.4040994]]]
["bitfinex","BTCUSD",1757301146959,[[111270.0,0.13839948],[111260.0,0.20073991],[111250.0,0.61232011],[111240.0,1.18121738],[111230.0,0.33962007]],[[111280.0,0.55873419],[111290.0,0.34235673],[111300.0,0.37717599],[111310.0,0.32423422],[111320.0,0.44174891]]]
["bitfinex","BTCUSD",1757301210246,[[111290.0,0.17971066],[111280.0,0.1827355],[111270.0,0.46060281],[111260.0,0.44125786],[111250.0,0.45763756]],[[111300.0,0.53285454],[111310.0,0.32249049],[111320.0,0.54726785],[111330.0,1.00107008],[111340.0,1.20540993]]]
["bitfinex","BTCUSD",1757301241456,[[111280.0,0.36230592],[111270.0,0.35013518],[111260.0,0.44121151],[111250.0,1.051851],[111240.0,0.8531414]],[[111290.0,0.19252089],[111300.0,0.37722819],[111310.0,0.28460127],[111320.0,0.71186111],[111330.0,0.86251002]]]
["bitfinex","BTCUSD",1757301264843,[[111310.0,0.00044909],[111300.0,0.35707644],[111290.0,0.38953551],[111280.0,0.55403258],[111270.0,0.63841031]],[[111320.0,0.566562],[111330.0,0.36601217],[111340.0,0.4264251],[111350.0,0.36933509],[111360.0,1.16852845]]]
["bitfinex","BTCUSD",1757301331638,[[111290.0,0.18279066],[111280.0,0.33218681],[111270.0,0.40417228],[111260.0,0.2579267],[111250.0,0.21010217]],[[111300.0,0.17969451],[111310.0,0.25770228],[111320.0,0.2526352],[111330.0,0.5170019],[111340.0,0.24597393]]]
["bitfinex","BTCUSD",1757301352988,[[111290.0,0.00518],[111280.0,0.3682415],[111270.0,0.37487215],[111260.0,1.10964139],[111250.0,0.27490327]],[[111300.0,0.51834421],[111310.0,0.25770228],[111320.0,0.49123885],[111330.0,0.30553443],[111340.0,0.79216837]]]
["bitfinex","BTCUSD",1757301407983,[[111320.0,0.18487994],[111310.0,0.45171709],[111300.0,0.44135023],[111290.0,0.7465501],[111280.0,0.30318605]],[[111330.0,0.19141832],[111340.0,0.33299859],[111350.0,0.34011686],[111360.0,0.36810455],[111370.0,0.2592441]]]
["bitfinex","BTCUSD",1757301437577,[[111300.0,0.49064463],[111290.0,0.33089966],[111280.0,0.29311547],[111270.0,0.64185554],[111260.0,0.44540779]],[[111310.0,0.18841832],[111320.0,0.17967713],[111330.0,0.53040671],[111340.0,0.18079859],[111350.0,0.36414745]]]
["bitfinex","BTCUSD",1757301454644,[[111280.0,0.17706489],[111270.0,0.1917301],[111260.0,0.26964481],[111250.0,0.66003371],[111240.0,0.37709702]],[[111290.0,0.37014898],[111300.0,0.52720525],[111310.0,0.22840487],[111320.0,0.34960644],[111330.0,0.46427653]]]
["bitfinex","BTCUSD",1757301509178,[[111230.0,0.00052545],[111220.0,0.0004],[111210.0,0.0004],[111200.0,0.27487864],[111190.0,0.24523919]],[[111240.0,1.03359409],[111250.0,0.17978989],[111260.0,1.29871207],[111270.0,0.78694305],[111280.0,0.52392603]]]
["bitfinex","BTCUSD",1757301538782,[[111220.0,1e-08],[111210.0,0.0004],[111200.0,0.01349],[111190.0,0.00939361],[111180.0,0.20968182]],[[111230.0,6.12156802],[111240.0,0.55755857],[111250.0,0.7619977],[111260.0,0.18874707],[111270.0,0.544704]]]
["bitfinex","BTCUSD",1757301558963,[[111220.0,1e-08],[111210.0,0.0004],[111200.0,0.0104],[111190.0,0.00349],[111180.0,0.19928248]],[[111230.0,6.36527085],[111240.0,0.72355857],[111250.0,0.79193652],[111260.0,0.32073408],[111270.0,0.66800346]]]
["bitfinex","BTCUSD",1757301636292,[[111170.0,1e-08],[111160.0,0.0004],[111150.0,0.0004],[111140.0,0.00337],[111130.0,0.0104]],[[111180.0,6.99566902],[111190.0,0.47017215],[111200.0,0.42890745],[111210.0,0.62693193],[111220.0,0.28957535]]]
["bitfinex","BTCUSD",1757301667083,[[111170.0,0.00499001],[111160.0,0.0004],[111150.0,0.0004],[111140.0,0.0004],[111130.0,0.19936771]],[[111180.0,6.14811812],[111190.0,0.51941922],[111200.0,0.49544257],[111210.0,0.92888453],[111220.0,0.47538842]]]
["bitfinex","BTCUSD",1757301692591,[[111150.0,1e-08],[111140.0,0.0004],[111130.0,0.01365],[111110.0,0.02363],[111100.0,0.25857867]],[[111160.0,6.4002631],[111170.0,0.82726158],[111180.0,0.45206835],[111190.0,0.49453957],[111200.0,0.34288721]]]
["bitfinex","BTCUSD",1757301738467,[[111190.0,0.17987229],[111180.0,0.35804866],[111170.0,0.40495351],[111160.0,0.46805593],[111150.0,0.85213388]],[[111200.0,0.43083611],[111210.0,0.34784488],[111220.0,0.87065395],[111230.0,0.73715393],[111260.0,2.76879865]]]
["bitfinex","BTCUSD",1757301792232,[[111210.0,0.77674647],[111200.0,0.17985611],[111190.0,0.46106311],[111180.0,0.37773935],[111170.0,0.36880265]],[[111220.0,0.00246649],[111230.0,0.17980931],[111240.0,0.41740367],[111250.0,0.29855992],[111260.0,0.73886933]]]
["bitfinex","BTCUSD",1757301843857,[[111220.0,0.73764292],[111210.0,0.44647032],[111200.0,0.6432473],[111190.0,0.49326883],[111180.0,1.25045545]],[[111230.0,0.18864502],[111240.0,0.36838983],[111250.0,0.34172404],[111260.0,0.38649176],[111270.0,0.39095255]]]
["bitfinex","BTCUSD",1757301867473,[[111220.0,2.09039512],[111210.0,0.37099737],[111200.0,0.5932473],[111190.0,0.83558125],[111180.0,1.0136217]],[[111230.0,6.63e-06],[111260.0,0.18859839],[111270.0,0.25934263],[111280.0,0.3714852],[111290.0,0.18873599]]]
["bitfinex","BTCUSD",1757301888244,[[111240.0,0.18386144],[111230.0,0.38054564],[111220.0,0.34977094],[111210.0,1.19816036],[111200.0,0.58579435]],[[111250.0,0.37049807],[111260.0,0.39105361],[111270.0,0.44657316],[111280.0,0.20672602],[111300.0,1.29157833]]]
["bitfinex","BTCUSD",1757301957759,[[111260.0,0.82159248],[111250.0,0.44625662],[111240.0,0.45799032],[111230.0,0.34293304],[111220.0,0.77323606]],[[111270.0,0.18868353],[111280.0,0.19161367],[111290.0,0.25930832],[111300.0,0.43568337],[111310.0,0.48748902]]]
["bitfinex","BTCUSD",1757301990898,[[111260.0,1.01509615],[111250.0,0.73837859],[111240.0,0.77165012],[111230.0,0.2798076],[111220.0,0.81942383]],[[111270.0,0.00013986],[111280.0,0.18854367],[111290.0,0.19179882],[111300.0,0.62741195],[111310.0,0.29571871]]]
["bitfinex","BTCUSD",1757302017981,[[111260.0,0.21077767],[111250.0,0.34156295],[111240.0,0.73834321],[111230.0,0.32951324],[111220.0,0.48459783]],[[111270.0,0.33840324],[111280.0,0.18296277],[111290.0,0.21568903],[111300.0,0.47781166],[111310.0,0.26872902]]]
["bitfinex","BTCUSD",1757302087378,[[111260.0,0.00511],[111250.0,0.56594897],[111240.0,0.54740668],[111230.0,0.26945537],[111220.0,1.38065561]],[[111270.0,0.55895529],[111280.0,0.4766437],[111290.0,0.19773091],[111300.0,0.40878894],[111320.0,1.58051197]]]
["bitfinex","BTCUSD",1757302108403,[[111240.0,0.22972789],[111230.0,0.41963392],[111220.0,0.52881495],[111210.0,1.14562246],[111200.0,0.81535674]],[[111250.0,0.15481],[111260.0,0.36841228],[111270.0,0.34745933],[111280.0,0.43753571],[111290.0,0.26834303]]]
["bitfinex","BTCUSD",1757302143751,[[111230.0,0.73974504],[111220.0,0.19188495],[111210.0,0.3391818],[111200.0,1.21279065],[111190.0,0.22979596]],[[111240.0,0.19394457],[111250.0,0.32929528],[111260.0,0.19791781],[111270.0,0.50917627],[111280.0,0.27576868]]]
["bitfinex","BTCUSD",1757302248577,[[111250.0,0.24496096],[111240.0,0.32915144],[111230.0,0.51672169],[111220.0,1.19055073],[111210.0,0.23953187]],[[111260.0,0.70674158],[111270.0,0.23164601],[111280.0,0.44668747],[111290.0,0.25930855],[111300.0,1.13757564]]]
["bitfinex","BTCUSD",1757302287863,[[111260.0,0.21184387],[111250.0,0.2107141],[111240.0,0.52667883],[111230.0,0.4726361],[111220.0,0.5651393]],[[111270.0,0.33789782],[111280.0,0.19178624],[111290.0,0.34775885],[111300.0,0.73555922],[111310.0,0.75426106]]]
["bitfinex","BTCUSD",1757302364049,[[111270.0,0.35885394],[111260.0,0.24879878],[111250.0,0.22282286],[111240.0,0.71732407],[111230.0,0.28864046]],[[111280.0,0.56225861],[111290.0,0.17971329],[111300.0,0.53544982],[111310.0,0.32642956],[111320.0,0.76957829]]]
["bitfinex","BTCUSD",1757302393681,[[111270.0,0.36112394],[111260.0,0.25189663],[111250.0,0.20799942],[111240.0,1.4821383],[111230.0,0.31192342]],[[111280.0,0.4147337],[111290.0,0.32895329],[111300.0,0.3862638],[111310.0,0.36847761],[111320.0,0.23094154]]]
["bitfinex","BTCUSD",1757302436424,[[111270.0,0.20973394],[111260.0,0.24879663],[111250.0,0.3994534],[111240.0,1.03038547],[111230.0,0.36192342]],[[111280.0,0.37364532],[111290.0,0.17971329],[111300.0,0.5355038],[111310.0,0.39546823],[111320.0,0.23629651]]]
["bitfinex","BTCUSD",1757302530589,[[111270.0,1.51990015],[111260.0,0.60608407],[111250.0,0.56709164],[111240.0,0.77263454],[111230.0,0.69339798]],[[111280.0,6.539e-05],[111300.0,0.0002],[111310.0,0.26228788],[111320.0,0.18869034],[111330.0,0.5661204]]]
["bitfinex","BTCUSD",1757302561330,[[111270.0,1.77526695],[111260.0,0.36823491],[111250.0,0.41074045],[111240.0,1.01996985],[111230.0,0.57840575]],[[111280.0,6.539e-05],[111300.0,0.0002],[111310.0,0.2623384],[111320.0,0.3862983],[111330.0,0.3267447]]]
["bitfinex","BTCUSD",1757302581370,[[111290.0,1.13245227],[111280.0,0.71217777],[111270.0,0.5524901],[111260.0,0.58136035],[111250.0,0.44761501]],[[111300.0,0.0002],[111310.0,0.0002],[111320.0,0.37712177],[111330.0,0.31761871],[111340.0,0.37803558]]]
["bitfinex","BTCUSD",1757302651285,[[111300.0,0.88876748],[111290.0,4.84882903],[111280.0,0.60841289],[111270.0,0.37716269],[111260.0,0.5750764]],[[111310.0,0.00538375],[111320.0,0.18843259],[111330.0,0.26924074],[111340.0,0.18053902],[111350.0,0.44904844]]]
["bitfinex","BTCUSD",1757302670352,[[111300.0,2.1754681],[111290.0,4.37971066],[111280.0,0.39072522],[111270.0,0.82176269],[111260.0,0.60556873]],[[111310.0,1.355e-05],[111330.0,0.01],[111340.0,0.07151417],[111350.0,0.00325],[111360.0,0.43864278]]]
["bitfinex","BTCUSD",1757302686974,[[111340.0,1.74113138],[111330.0,0.32897028],[111320.0,0.46768328],[111310.0,0.77570185],[111300.0,0.75334535]],[[111350.0,1e-08],[111370.0,0.0002],[111380.0,0.0102],[111390.0,0.19135204],[111400.0,0.43856811]]]
["bitfinex","BTCUSD",1757302726740,[[111380.0,0.43444144],[111370.0,0.46085032],[111360.0,0.81700713],[111350.0,0.52858072],[111340.0,0.50390359]],[[111390.0,0.19377173],[111400.0,0.36795576],[111410.0,0.215656],[111420.0,0.67519092],[111430.0,0.22275339]]]
["bitfinex","BTCUSD",1757302742665,[[111380.0,0.16037556],[111370.0,0.24246425],[111360.0,0.61554158],[111350.0,0.87513491],[111340.0,0.43591359]],[[111390.0,0.5615431],[111400.0,0.36795526],[111410.0,0.34665365],[111420.0,0.823955],[111430.0,0.22562207]]]
["bitfinex","BTCUSD",1757302806421,[[111380.0,0.36502457],[111370.0,0.43986791],[111360.0,0.78560511],[111350.0,0.60890491],[111340.0,0.52990868]],[[111390.0,0.19329815],[111400.0,0.36791204],[111410.0,0.38704178],[111420.0,0.47443059],[111430.0,0.77994869]]]
["bitfinex","BTCUSD",1757302828764,[[111390.0,0.1820409],[111380.0,0.7200833],[111370.0,0.31931581],[111360.0,0.72027992],[111350.0,0.3511942]],[[111400.0,0.18189321],[111410.0,0.3711057],[111420.0,0.37685491],[111430.0,0.38097841],[111440.0,0.5905261]]]
["bitfinex","BTCUSD",1757302854606,[[111390.0,0.38692862],[111380.0,0.53774342],[111370.0,1.04190118],[111360.0,0.18857758],[111350.0,0.3511942]],[[111400.0,0.18151321],[111410.0,0.3678957],[111420.0,0.37928491],[111430.0,0.38097841],[111440.0,0.61474175]]]
["bitfinex","BTCUSD",1757302927557,[[111390.0,0.40114933],[111380.0,0.21008297],[111370.0,0.37673409],[111360.0,1.14673831],[111350.0,0.79766491]],[[111400.0,0.55786373],[111410.0,0.18213709],[111420.0,0.44503659],[111430.0,0.26810889],[111440.0,0.8841393]]]
["bitfinex","BTCUSD",1757302934934,[[111390.0,0.40632933],[111380.0,0.20694297],[111370.0,0.37673409],[111360.0,1.2270625],[111350.0,0.5643942]],[[111400.0,0.36969847],[111410.0,0.33231709],[111420.0,0.44745659],[111430.0,0.26810889],[111440.0,0.62657443]]]
["bitfinex","BTCUSD",1757302980052,[[111390.0,0.36223061],[111380.0,0.25791898],[111370.0,0.66888302],[111360.0,0.74673831],[111330.0,0.34115667]],[[111410.0,0.39683364],[111420.0,0.53172185],[111430.0,0.26810889],[111440.0,0.48200443],[111450.0,0.81353667]]]
["bitfinex","BTCUSD",1757303027314,[[111340.0,0.002],[111330.0,0.32437648],[111320.0,0.76994031],[111310.0,0.90239],[111290.0,4.05]],[[111350.0,0.03295926],[111360.0,0.18812323],[111370.0,0.00063901],[111380.0,0.16252811],[111390.0,0.64468922]]]
["bitfinex","BTCUSD",1757303045068,[[111330.0,0.1523637],[111320.0,0.17966114],[111310.0,0.86938101],[111300.0,0.89967602],[111290.0,4.26895181]],[[111340.0,0.37302319],[111350.0,0.20658998],[111360.0,0.52898882],[111370.0,0.29150003],[111380.0,0.41410445]]]
["bitfinex","BTCUSD",1757303064004,[[111290.0,4.00146596],[111280.0,0.0004],[111270.0,0.0004],[111260.0,1.02505544],[111250.0,0.19013567]],[[111300.0,0.5977047],[111310.0,0.17967837],[111320.0,0.41736261],[111330.0,0.34040039],[111340.0,0.91344906]]]
["bitfinex","BTCUSD",1757303105000,[[111230.0,0.011],[111220.0,0.15244],[111210.0,0.37828443],[111200.0,0.88328535],[111190.0,0.24287191]],[[111240.0,0.46645169],[111250.0,0.37572324],[111260.0,0.47783618],[111270.0,0.46795618],[111280.0,0.44157262]]]
["bitfinex","BTCUSD",1757303127800,[[111180.0,0.0104],[111170.0,0.0004],[111160.0,0.0104],[111150.0,1e-08],[111140.0,0.50328972]],[[111190.0,0.92261283],[111200.0,0.22986965],[111210.0,0.62146826],[111220.0,0.23881136],[111230.0,0.85216468]]]
["bitfinex","BTCUSD",1757303166423,[[111180.0,0.0114],[111170.0,0.0004],[111160.0,0.20041409],[111150.0,0.57970715],[111140.0,0.36626066]],[[111190.0,0.32807397],[111200.0,0.65463098],[111210.0,0.39120746],[111220.0,0.2621712],[111230.0,0.7460449]]]
["bitfinex","BTCUSD",1757303193460,[[111180.0,0.56047277],[111170.0,0.20731794],[111160.0,0.728211],[111150.0,0.65805364],[111140.0,0.81195104]],[[111190.0,0.05],[111200.0,0.18889431],[111210.0,0.45422625],[111220.0,0.37770929],[111230.0,0.33667534]]]
["bitfinex","BTCUSD",1757303219234,[[111180.0,0.01416],[111170.0,0.18140447],[111160.0,0.5411308],[111150.0,0.28507043],[111140.0,1.00548497]],[[111190.0,0.3039122],[111200.0,0.37190156],[111210.0,0.29865625],[111220.0,0.45472608],[111230.0,0.33380944]]]
["bitfinex","BTCUSD",1757303273586,[[111170.0,0.00053969],[111160.0,0.0104],[111150.0,1e-08],[111140.0,0.0034],[111130.0,0.20976706]],[[111180.0,0.96659751],[111190.0,0.41752966],[111200.0,0.91249046],[111210.0,0.52116502],[111220.0,0.31944865]]]
["bitfinex","BTCUSD",1757303301525,[[111170.0,0.00053969],[111160.0,0.0104],[111150.0,1e-08],[111140.0,0.00357],[111130.0,0.20976216]],[[111180.0,1.27020227],[111190.0,0.37839339],[111200.0,1.47467901],[111210.0,0.40347223],[111220.0,0.52872865]]]
["bitfinex","BTCUSD",1757303364797,[[111150.0,0.18797703],[111140.0,0.18035275],[111130.0,0.56812995],[111120.0,0.18938436],[111110.0,0.79260134]],[[111160.0,0.59077813],[111170.0,0.20726721],[111180.0,0.42103173],[111190.0,0.57559802],[111200.0,0.65114768]]]
["bitfinex","BTCUSD",1757303415996,[[111150.0,0.18818703],[111140.0,0.20737654],[111130.0,0.54098788],[111120.0,0.37840454],[111110.0,0.86172134]],[[111160.0,0.68020001],[111170.0,0.27913884],[111180.0,0.41808461],[111190.0,0.28367516],[111200.0,1.542328]]]
["bitfinex","BTCUSD",1757303450232,[[111150.0,1e-08],[111140.0,0.0004],[111130.0,0.0104],[111120.0,0.18938334],[111110.0,0.19264134]],[[111160.0,0.91172548],[111170.0,0.84355871],[111180.0,0.87458489],[111190.0,0.40508847],[111200.0,0.50904357]]]
["bitfinex","BTCUSD",1757303530395,[[111150.0,0.00510001],[111140.0,0.18357277],[111130.0,0.41542031],[111120.0,0.41054334],[111110.0,0.79260134]],[[111160.0,0.33248881],[111170.0,0.46048394],[111180.0,0.46931155],[111190.0,0.29171494],[111200.0,0.99159164]]]
["bitfinex","BTCUSD",1757303563645,[[111150.0,0.88386681],[111140.0,0.36936198],[111130.0,0.19936782],[111120.0,0.57783674],[111110.0,0.69201482]],[[111160.0,0.00080742],[111180.0,4.649e-05],[111190.0,0.35857386],[111200.0,0.40020315],[111210.0,0.42577814]]]
["bitfinex","BTCUSD",1757303621807,[[111180.0,0.30685971],[111170.0,0.18887226],[111160.0,0.1889031],[111150.0,1.31456731],[111140.0,0.34296625]],[[111190.0,0.05],[111210.0,0.49443075],[111220.0,0.72659601],[111230.0,0.27468533],[111240.0,0.72490915]]]
["bitfinex","BTCUSD",1757303679630,[[111190.0,0.21192606],[111180.0,0.52183024],[111170.0,0.25799226],[111160.0,0.38697163],[111150.0,0.91973689]],[[111200.0,0.23886178],[111210.0,0.44485827],[111220.0,0.40473387],[111230.0,0.27471108],[111240.0,1.45424697]]]
["bitfinex","BTCUSD",1757303706358,[[111150.0,0.19406037],[111140.0,0.5471964],[111130.0,0.62937018],[111120.0,0.38725255],[111110.0,0.20596542]],[[111160.0,0.00281126],[111170.0,0.51977919],[111180.0,0.40789053],[111190.0,0.35128081],[111200.0,0.36871789]]]
["bitfinex","BTCUSD",1757303737577,[[111160.0,0.18773969],[111150.0,0.55592144],[111140.0,0.18035277],[111130.0,0.89257018],[111120.0,0.38735259]],[[111170.0,0.18187465],[111180.0,0.5624128],[111190.0,0.29388556],[111200.0,0.20408676],[111210.0,0.91218112]]]
["bitfinex","BTCUSD",1757303808269,[[111150.0,0.0010465],[111140.0,0.0004],[111130.0,0.20247776],[111120.0,0.37825482],[111110.0,0.2764549]],[[111160.0,0.73441976],[111170.0,0.42403738],[111180.0,0.87978158],[111190.0,0.58295953],[111200.0,1.27366026]]]
["bitfinex","BTCUSD",1757303832568,[[111130.0,0.01044666],[111120.0,0.00353],[111110.0,0.19980108],[111100.0,0.37838358],[111070.0,0.64769896]],[[111140.0,0.91710134],[111150.0,0.58472051],[111160.0,1.05179945],[111170.0,0.18890009],[111180.0,0.90987955]]]
["bitfinex","BTCUSD",1757303924957,[[111130.0,0.19558606],[111120.0,0.39654012],[111110.0,0.18940037],[111100.0,0.44770298],[111090.0,0.34005089]],[[111140.0,0.45083321],[111150.0,0.45605235],[111160.0,0.87254958],[111170.0,0.84358119],[111180.0,0.52652617]]]
["bitfinex","BTCUSD",1757303965458,[[111150.0,0.00296],[111140.0,0.3711819],[111130.0,0.20041453],[111120.0,0.52913215],[111110.0,0.18940037]],[[111160.0,0.34039687],[111170.0,0.37796878],[111180.0,0.3734814],[111190.0,0.36687953],[111200.0,1.55947653]]]
["bitfinex","BTCUSD",1757303994060,[[111150.0,0.00512],[111140.0,0.20697906],[111130.0,0.53964322],[111120.0,0.37845215],[111110.0,0.18940037]],[[111160.0,0.33240083],[111170.0,0.39733849],[111180.0,0.54316828],[111190.0,0.80497953],[111200.0,1.59011653]]]
["bitfinex","BTCUSD",1757304053436,[[111160.0,0.18512083],[111150.0,0.17993702],[111140.0,0.55597199],[111130.0,0.19941415],[111120.0,0.73180062]],[[111170.0,0.5021134],[111180.0,0.4369591],[111190.0,0.31985682],[111200.0,1.4940105],[111210.0,0.62126801]]]
["bitfinex","BTCUSD",1757304082689,[[111130.0,0.01044666],[111120.0,0.0036],[111110.0,0.36719278],[111100.0,0.28434618],[111090.0,0.36945653]],[[111140.0,0.61338809],[111150.0,0.7612188],[111160.0,0.26314983],[111170.0,0.36990892],[111180.0,0.48705421]]]
["bitfinex","BTCUSD",1757304101525,[[111140.0,0.18523321],[111130.0,0.30730225],[111120.0,0.47469082],[111110.0,0.1894017],[111100.0,0.21522618]],[[111150.0,0.52281671],[111160.0,0.19195687],[111170.0,0.28508751],[111180.0,0.86406417],[111190.0,0.31713484]]]
["bitfinex","BTCUSD",1757304149655,[[111120.0,0.0004],[111110.0,0.0004],[111100.0,0.0004],[111090.0,0.20408171],[111080.0,0.20212209]],[[111130.0,1.3903921],[111140.0,0.9220285],[111150.0,0.39014267],[111160.0,0.6915238],[111170.0,0.35671347]]]
["bitfinex","BTCUSD",1757304188777,[[111120.0,0.0004],[111110.0,0.00355],[111100.0,0.18941769],[111090.0,0.40559278],[111080.0,0.38811565]],[[111130.0,0.76842802],[111140.0,0.90172711],[111150.0,0.60200945],[111160.0,0.7239093],[111170.0,0.39495775]]]
["bitfinex","BTCUSD",1757304205047,[[111130.0,0.1852994],[111120.0,0.39623502],[111110.0,0.36759219],[111100.0,0.29567679],[111090.0,0.42847473]],[[111140.0,0.16933539],[111150.0,0.4458423],[111160.0,0.25807687],[111170.0,0.28373846],[111180.0,0.84083174]]]
["bitfinex","BTCUSD",1757304298789,[[111130.0,0.1850694],[111120.0,0.35830254],[111110.0,0.18940142],[111100.0,0.44768842],[111090.0,0.26870583]],[[111140.0,0.73838569],[111150.0,0.32596288],[111160.0,0.37910673],[111170.0,0.72183846],[111180.0,1.266563]]]
["bitfinex","BTCUSD",1757304331162,[[111140.0,0.33587321],[111130.0,0.21599515],[111120.0,0.25859188],[111110.0,0.39937479],[111100.0,0.57941856]],[[111150.0,0.36897157],[111160.0,0.40307044],[111170.0,0.260592],[111180.0,1.26472995],[111190.0,0.57584835]]]
["bitfinex","BTCUSD",1757304385093,[[111120.0,0.003487],[111110.0,0.00337],[111100.0,0.28557112],[111090.0,0.24624639],[111080.0,0.7458405]],[[111130.0,0.39776793],[111140.0,0.35119055],[111150.0,0.51276328],[111160.0,0.79356726],[111170.0,0.259512]]]
["bitfinex","BTCUSD",1757304463506,[[111090.0,0.00014011],[111080.0,0.01],[111070.0,0.0033],[111060.0,0.00032],[111050.0,0.19930315]],[[111100.0,2.93694012],[111110.0,0.30903712],[111120.0,1.01859831],[111130.0,0.17399918],[111140.0,0.34019666]]]
["bitfinex","BTCUSD",1757304496663,[[111090.0,0.00510011],[111080.0,0.01],[111070.0,0.21638965],[111060.0,0.40916647],[111050.0,0.74782459]],[[111100.0,0.51981008],[111110.0,0.2478924],[111120.0,1.30876688],[111130.0,0.16806906],[111140.0,0.54521316]]]
["bitfinex","BTCUSD",1757304562987,[[111100.0,8.388e-05],[111090.0,1e-08],[111080.0,0.01900252],[111070.0,0.34067257],[111060.0,0.30650084]],[[111110.0,0.92659034],[111120.0,0.446174],[111130.0,0.18900692],[111140.0,0.26302322],[111150.0,0.44609464]]]
["bitfinex","BTCUSD",1757304587040,[[111090.0,4.666e-05],[111080.0,0.01],[111070.0,0.00028],[111060.0,0.00032],[111050.0,0.0002]],[[111100.0,4.55051885],[111110.0,0.34248587],[111120.0,0.73876909],[111130.0,0.29381692],[111140.0,0.61639291]]]
["bitfinex","BTCUSD",1757304603368,[[111120.0,0.003],[111110.0,0.34208179],[111100.0,0.32878873],[111090.0,0.20270299],[111080.0,0.63441556]],[[111130.0,0.48297615],[111140.0,0.19208087],[111150.0,0.34219601],[111160.0,0.25811734],[111180.0,0.27893266]]]
["bitfinex","BTCUSD",1757304650291,[[111070.0,0.00228],[111060.0,0.18040272],[111050.0,0.41206246],[111040.0,0.18932097],[111030.0,0.48795747]],[[111080.0,0.18005041],[111090.0,0.67727055],[111100.0,0.2295161],[111110.0,0.65646299],[111120.0,0.64726291]]]
["bitfinex","BTCUSD",1757304678471,[[111080.0,1.45032231],[111070.0,0.67976114],[111060.0,0.75733443],[111050.0,0.41436834],[111040.0,0.30193445]],[[111090.0,0.00046635],[111140.0,0.00602176],[111150.0,0.41833958],[111160.0,0.37826601],[111170.0,0.28621654]]]
["bitfinex","BTCUSD",1757304698837,[[111120.0,0.1529001],[111110.0,0.24920052],[111100.0,0.18900963],[111090.0,0.34062882],[111080.0,0.88975518]],[[111130.0,0.48882597],[111140.0,0.51995321],[111150.0,0.84855918],[111160.0,0.20989486],[111170.0,0.33462981]]]
["bitfinex","BTCUSD",1757304774342,[[111130.0,0.1819694],[111120.0,0.35879759],[111110.0,0.18900097],[111100.0,0.29698463],[111090.0,0.90341837]],[[111140.0,0.71486243],[111150.0,0.20694767],[111160.0,0.48831856],[111170.0,0.55012722],[111180.0,0.91170442]]]
["bitfinex","BTCUSD",1757304801126,[[111150.0,0.00403],[111140.0,0.36156416],[111130.0,0.35004386],[111120.0,0.36925531],[111110.0,0.36426465]],[[111160.0,0.56031005],[111170.0,0.34750586],[111180.0,0.8374326],[111190.0,0.21311925],[111200.0,0.99663301]]]
["bitfinex","BTCUSD",1757304843616,[[111120.0,0.18364306],[111110.0,0.18295071],[111100.0,0.2747534],[111090.0,0.25956686],[111080.0,0.66554352]],[[111130.0,0.38929201],[111140.0,0.33140695],[111150.0,0.9747422],[111160.0,0.2040973],[111170.0,0.78700402]]]
["bitfinex","BTCUSD",1757304896211,[[111160.0,0.18493083],[111150.0,0.35824063],[111140.0,0.29600735],[111130.0,0.44864267],[111120.0,0.44716756]],[[111170.0,0.34042934],[111180.0,0.4058129],[111190.0,1.10569507],[111200.0,0.39363821],[111210.0,0.24039479]]]
["bitfinex","BTCUSD",1757304949748,[[111170.0,0.45514887],[111160.0,0.17991885],[111150.0,0.29889893],[111140.0,0.39157303],[111130.0,0.94049203]],[[111180.0,0.19896108],[111190.0,0.17987383],[111200.0,0.3434133],[111210.0,0.79300466],[111220.0,0.41357945]]]
["bitfinex","BTCUSD",1757305032358,[[111150.0,0.002],[111140.0,0.33083222],[111130.0,0.25808787],[111120.0,0.53212488],[111110.0,0.29921108]],[[111160.0,0.93050079],[111170.0,0.1799066],[111180.0,0.42752132],[111190.0,1.03067116],[111200.0,1.0263982]]]
["bitfinex","BTCUSD",1757305060027,[[111150.0,0.21202129],[111140.0,0.51982432],[111130.0,0.25808598],[111120.0,0.39009588],[111110.0,0.44038614]],[[111160.0,0.18907774],[111180.0,0.89451484],[111190.0,0.69444954],[111200.0,0.57447992],[111240.0,2.31817922]]]
["bitfinex","BTCUSD",1757305086300,[[111170.0,0.36271409],[111160.0,0.43802628],[111150.0,0.64178868],[111140.0,0.22132489],[111130.0,0.6227781]],[[111180.0,0.00304665],[111190.0,0.17987337],[111200.0,0.54411516],[111210.0,0.37326649],[111220.0,0.79415967]]]
["bitfinex","BTCUSD",1757305140426,[[111170.0,0.17770193],[111160.0,0.18284944],[111150.0,0.34996986],[111140.0,0.17995321],[111130.0,0.74166586]],[[111180.0,0.54713981],[111190.0,0.33047337],[111200.0,1.19504418],[111210.0,0.3158749],[111220.0,0.93505832]]]
["bitfinex","BTCUSD",1757305212097,[[111190.0,0.33035229],[111180.0,0.24899474],[111170.0,0.37777915],[111160.0,0.18295474],[111150.0,1.09617424]],[[111200.0,0.07425212],[111210.0,0.52042111],[111220.0,0.65482687],[111230.0,0.6284044],[111240.0,0.55367384]]]
["bitfinex","BTCUSD",1757305245557,[[111160.0,0.43050789],[111150.0,0.18893387],[111140.0,0.20217545],[111130.0,0.84979837],[111120.0,0.74099445]],[[111170.0,0.37409038],[111180.0,0.39871419],[111190.0,0.27083799],[111200.0,0.69938982],[111210.0,0.36994111]]]
["bitfinex","BTCUSD",1757305336883,[[111190.0,0.40656229],[111180.0,0.18886926],[111170.0,0.78020461],[111160.0,0.20082728],[111150.0,1.09813794]],[[111200.0,0.19088908],[111210.0,0.21781451],[111220.0,0.20865181],[111230.0,0.68055886],[111240.0,0.96729751]]]
["bitfinex","BTCUSD",1757305366744,[[111170.0,0.33537771],[111160.0,0.37776412],[111150.0,0.57388227],[111140.0,0.17991511],[111130.0,0.67041194]],[[111190.0,0.21280594],[111200.0,1.03615224],[111210.0,0.27724592],[111220.0,0.21346089],[111250.0,0.25376565]]]
["bitfinex","BTCUSD",1757305391088,[[111180.0,0.55118132],[111170.0,0.18889988],[111160.0,0.44689182],[111150.0,0.28889297],[111140.0,0.54954511]],[[111190.0,0.0048105],[111200.0,0.4290058],[111210.0,0.3434765],[111220.0,0.44634216],[111230.0,0.59935886]]]
["bitfinex","BTCUSD",1757305443309,[[111190.0,0.64329546],[111180.0,0.25800288],[111170.0,0.259512],[111160.0,0.72035665],[111150.0,0.89975612]],[[111200.0,0.001],[111210.0,0.18264096],[111220.0,0.24495666],[111230.0,0.65806188],[111240.0,1.17108545]]]
["bitfinex","BTCUSD",1757305498206,[[111210.0,0.477873],[111200.0,0.70088856],[111190.0,0.79629512],[111180.0,0.82763533],[111170.0,0.37212548]],[[111220.0,0.00052584],[111230.0,0.01110723],[111240.0,0.36854532],[111250.0,0.58922299],[111260.0,0.42054264]]]
["bitfinex","BTCUSD",1757305590241,[[111220.0,0.15104],[111210.0,0.36784418],[111200.0,0.19208891],[111190.0,0.81450575],[111180.0,0.79257448]],[[111230.0,0.38413654],[111240.0,0.3955793],[111250.0,0.73625299],[111260.0,0.31396647],[111270.0,0.8393506]]]
["bitfinex","BTCUSD",1757305626211,[[111220.0,0.001],[111200.0,0.218991],[111190.0,0.66745511],[111180.0,0.41586253],[111170.0,0.68028522]],[[111230.0,0.82174903],[111240.0,0.43769673],[111250.0,0.6085321],[111260.0,0.88524636],[111270.0,0.5107062]]]
["bitfinex","BTCUSD",1757305674571,[[111220.0,0.001],[111200.0,0.40763682],[111190.0,0.47858987],[111180.0,0.41584311],[111160.0,0.44119887]],[[111230.0,0.63268437],[111240.0,0.26823774],[111250.0,0.60857725],[111260.0,0.31877064],[111270.0,0.79423202]]]
["bitfinex","BTCUSD",1757305812085,[[111220.0,0.45454541],[111210.0,0.451127],[111200.0,0.18884886],[111190.0,0.43055657],[111180.0,0.78709654]],[[111230.0,4.661e-05],[111250.0,0.71879797],[111260.0,0.33327335],[111270.0,0.49132504],[111280.0,0.27952984]]]
["bitfinex","BTCUSD",1757305862125,[[111220.0,1.34740943],[111210.0,0.42499912],[111200.0,1.04338485],[111190.0,0.48735828],[111180.0,0.81485085]],[[111230.0,4.661e-05],[111250.0,0.00120339],[111260.0,0.0004],[111270.0,0.21807599],[111280.0,0.39461619]]]
["bitfinex","BTCUSD",1757305889155,[[111220.0,1.54528342],[111210.0,0.83499912],[111200.0,0.97069683],[111190.0,0.73735828],[111180.0,0.40897298]],[[111230.0,4.661e-05],[111250.0,0.00120339],[111260.0,0.0004],[111270.0,0.21807599],[111280.0,0.39092086]]]
["bitfinex","BTCUSD",1757305991855,[[111240.0,0.80391165],[111230.0,0.6714458],[111220.0,1.42726392],[111210.0,0.86374564],[111200.0,0.91636796]],[[111250.0,0.00125],[111260.0,0.0004],[111270.0,0.02942],[111280.0,0.20209711],[111290.0,0.2008801]]]
["bitfinex","BTCUSD",1757306023381,[[111270.0,1.65307757],[111260.0,0.41839623],[111250.0,0.78988201],[111240.0,1.33810633],[111230.0,0.45678434]],[[111280.0,0.0103249],[111290.0,0.0004],[111300.0,0.01348],[111310.0,0.21511487],[111320.0,0.3882439]]]
["bitfinex","BTCUSD",1757306092041,[[111270.0,0.99692144],[111260.0,0.17975912],[111250.0,0.95347038],[111240.0,1.00946544],[111230.0,0.63338434]],[[111280.0,0.00514936],[111290.0,0.0004],[111300.0,0.01620772],[111310.0,0.36857915],[111320.0,0.22760635]]]
["bitfinex","BTCUSD",1757306114238,[[111270.0,0.24787353],[111260.0,0.17975912],[111250.0,0.37727406],[111240.0,0.53049769],[111230.0,0.30139782]],[[111280.0,0.58997621],[111290.0,0.18011098],[111300.0,0.41458381],[111310.0,0.6802118],[111320.0,0.52241606]]]
["bitfinex","BTCUSD",1757306131558,[[111240.0,0.15008],[111230.0,0.28482703],[111220.0,0.44793709],[111210.0,0.19295892],[111200.0,0.77953311]],[[111250.0,0.3974453],[111260.0,0.40532719],[111270.0,0.3388501],[111280.0,0.76353857],[111290.0,0.18909651]]]
["bitfinex","BTCUSD",1757306237449,[[111280.0,1.20438744],[111270.0,0.44410462],[111260.0,1.34432426],[111250.0,0.42198964],[111240.0,0.59563144]],[[111290.0,0.0004],[111300.0,0.0104],[111310.0,0.0004],[111320.0,0.0004],[111330.0,0.22324063]]]
["bitfinex","BTCUSD",1757306265586,[[111260.0,0.52827282],[111250.0,0.21876007],[111240.0,0.44741492],[111230.0,0.90228486],[111220.0,0.39835571]],[[111270.0,0.02673],[111280.0,0.22282563],[111290.0,0.86757813],[111300.0,0.38768137],[111310.0,0.34882492]]]
["bitfinex","BTCUSD",1757306290371,[[111230.0,0.33926995],[111220.0,0.44969739],[111210.0,0.18977843],[111200.0,0.51014039],[111190.0,1.30993674]],[[111240.0,0.03229],[111250.0,0.19013361],[111260.0,0.18875566],[111270.0,0.57991959],[111280.0,0.41973311]]]
["bitfinex","BTCUSD",1757306349809,[[111180.0,0.01215],[111170.0,0.00299],[111160.0,0.37787243],[111150.0,0.27789488],[111140.0,0.44714589]],[[111190.0,1.05778311],[111200.0,0.41253607],[111210.0,0.26311774],[111220.0,0.48116622],[111230.0,0.54804089]]]
["bitfinex","BTCUSD",1757306393113,[[111150.0,0.00592658],[111140.0,0.0002],[111130.0,0.26957916],[111120.0,0.37825133],[111110.0,0.28679701]],[[111160.0,1.30057895],[111170.0,0.25726405],[111180.0,0.49256773],[111190.0,0.63598024],[111200.0,1.23482327]]]
["bitfinex","BTCUSD",1757306396227,[[111150.0,0.00086658],[111140.0,0.0002],[111130.0,0.01299],[111120.0,0.37825133],[111110.0,0.25976676]],[[111160.0,3.21415695],[111170.0,0.28651709],[111180.0,0.45119469],[111190.0,0.63598024],[111200.0,1.23482327]]]
["bitfinex","BTCUSD",1757306467378,[[111140.0,0.00032584],[111130.0,0.01308],[111120.0,0.0004],[111110.0,0.25981395],[111100.0,0.18921791]],[[111150.0,1.53723758],[111160.0,0.72263587],[111170.0,0.38225984],[111180.0,0.74958983],[111190.0,0.27508523]]]
["bitfinex","BTCUSD",1757306506387,[[111130.0,0.01528665],[111120.0,0.0004],[111110.0,0.25981395],[111100.0,0.1892156],[111090.0,0.44899856]],[[111140.0,1.22015844],[111150.0,0.62354994],[111160.0,1.46022088],[111170.0,0.3025318],[111180.0,0.60091959]]]
["bitfinex","BTCUSD",1757306587945,[[111100.0,0.00548],[111090.0,0.0002],[111080.0,0.01],[111070.0,0.25996145],[111060.0,0.18940659]],[[111110.0,1.96112135],[111120.0,0.90587491],[111130.0,0.37222016],[111140.0,0.55927654],[111150.0,0.32995249]]]
["bitfinex","BTCUSD",1757306618572,[[111100.0,0.00548],[111090.0,0.0002],[111080.0,0.1990514],[111070.0,0.25996145],[111060.0,0.37870415]],[[111110.0,1.3476131],[111120.0,0.86409533],[111130.0,0.3175128],[111140.0,1.20584248],[111150.0,0.34769903]]]
["bitfinex","BTCUSD",1757306659940,[[111100.0,0.0002],[111090.0,0.0033],[111080.0,0.01900252],[111070.0,0.25996145],[111060.0,0.19940659]],[[111110.0,1.25799799],[111120.0,0.84287322],[111130.0,0.3585128],[111140.0,0.4931498],[111150.0,0.60837426]]]
["bitfinex","BTCUSD",1757306760720,[[111100.0,0.0064],[111090.0,0.35711082],[111080.0,0.19905215],[111070.0,0.52767583],[111060.0,0.79912292]],[[111110.0,0.54609052],[111120.0,0.37831423],[111130.0,0.64240151],[111140.0,0.43486031],[111150.0,0.33315226]]]
["bitfinex","BTCUSD",1757306786667,[[111090.0,1e-08],[111080.0,0.01],[111070.0,0.00028],[111060.0,0.00341],[111050.0,0.25991536]],[[111100.0,4.97651287],[111110.0,0.26984415],[111120.0,0.41982857],[111130.0,0.28328257],[111140.0,0.23895087]]]
["bitfinex","BTCUSD",1757306820828,[[111070.0,0.00028],[111060.0,0.00325],[111050.0,0.07081212],[111040.0,0.0002],[111030.0,0.19933579]],[[111080.0,2.77183962],[111090.0,0.91653277],[111100.0,0.42917732],[111110.0,0.2100546],[111120.0,0.4950167]]]
["bitfinex","BTCUSD",1757306892469,[[111070.0,1e-08],[111060.0,0.00337],[111050.0,0.0002],[111040.0,0.07081212],[111030.0,0.0102]],[[111080.0,1.49686123],[111090.0,0.94751008],[111100.0,0.51573775],[111110.0,0.23825301],[111120.0,0.2787367]]]
["bitfinex","BTCUSD",1757306934419,[[111070.0,0.18727663],[111060.0,0.35788865],[111050.0,0.25850367],[111040.0,0.44935351],[111030.0,0.6519579]],[[111080.0,0.54757773],[111090.0,0.36945509],[111100.0,0.63771893],[111110.0,0.14554767],[111120.0,0.90891419]]]
["bitfinex","BTCUSD",1757307005367,[[111070.0,0.00700001],[111060.0,0.00032],[111050.0,0.00319],[111040.0,0.286982],[111030.0,0.19933701]],[[111080.0,1.14516991],[111090.0,0.18003483],[111100.0,0.79692552],[111110.0,0.23671005],[111120.0,0.75537472]]]
["bitfinex","BTCUSD",1757307061526,[[111070.0,1e-08],[111060.0,0.00032],[111050.0,0.00338],[111040.0,0.07081212],[111030.0,0.19933595]],[[111080.0,1.69581765],[111090.0,0.45184131],[111100.0,0.78675387],[111110.0,0.48902994],[111120.0,0.34934882]]]
["bitfinex","BTCUSD",1757307088081,[[111100.0,0.49614399],[111090.0,0.18002059],[111080.0,0.40543931],[111070.0,0.56462662],[111060.0,0.49039041]],[[111110.0,0.18942219],[111120.0,0.7184797],[111130.0,0.18896787],[111140.0,0.44628836],[111150.0,0.40347944]]]
["bitfinex","BTCUSD",1757307174965,[[111120.0,0.3368456],[111110.0,0.24915028],[111100.0,0.28092859],[111090.0,0.4052464],[111080.0,0.34014469]],[[111130.0,0.71820435],[111140.0,0.35923767],[111150.0,0.89972125],[111160.0,0.28217649],[111170.0,1.07069161]]]
["bitfinex","BTCUSD",1757307214610,[[111120.0,0.3360256],[111110.0,0.27618592],[111100.0,0.54070029],[111090.0,0.1890223],[111080.0,0.71199842]],[[111130.0,0.18915958],[111140.0,0.57245172],[111150.0,0.66242439],[111160.0,0.43894065],[111170.0,0.57578531]]]
["bitfinex","BTCUSD",1757307262632,[[111080.0,0.00104665],[111070.0,1e-08],[111060.0,0.33927888],[111050.0,0.21919443],[111040.0,0.68273856]],[[111090.0,0.80434616],[111100.0,0.249178],[111110.0,0.20250157],[111120.0,0.52592196],[111130.0,1.22282897]]]
["bitfinex","BTCUSD",1757307344406,[[111080.0,4.665e-05],[111070.0,1e-08],[111060.0,0.00344],[111050.0,0.0002],[111040.0,0.07081212]],[[111090.0,3.06353605],[111100.0,1.10709644],[111110.0,0.37088838],[111120.0,0.31532072],[111130.0,0.34285653]]]
["bitfinex","BTCUSD",1757307391808,[[111060.0,0.00508],[111050.0,0.0002],[111040.0,0.07081212],[111030.0,0.0102],[111010.0,0.39118059]],[[111070.0,4.10778736],[111080.0,0.70361005],[111090.0,1.04639828],[111100.0,0.61940082],[111110.0,0.28313524]]]
["bitfinex","BTCUSD",1757307432827,[[111060.0,0.00202],[111050.0,0.00313],[111040.0,0.07081212],[111030.0,0.0102],[111020.0,0.4764023]],[[111070.0,1.36090364],[111080.0,0.65054005],[111090.0,1.27914828],[111100.0,0.35312082],[111110.0,0.33313524]]]
["bitfinex","BTCUSD",1757307536068,[[111050.0,0.00274635],[111040.0,0.00342],[111030.0,0.1993378],[111020.0,0.46979768],[111010.0,0.29196513]],[[111060.0,0.86482076],[111070.0,0.27505261],[111080.0,0.62715293],[111090.0,1.02660829],[111100.0,0.46579353]]]
["bitfinex","BTCUSD",1757307570106,[[111070.0,0.47564579],[111060.0,0.3796084],[111050.0,0.64897035],[111040.0,0.50486656],[111030.0,0.58762544]],[[111080.0,0.00062457],[111090.0,0.68924295],[111100.0,0.36926374],[111110.0,0.76366998],[111120.0,0.44887844]]]
["bitfinex","BTCUSD",1757307651520,[[111060.0,0.003],[111050.0,0.33068484],[111040.0,0.44918511],[111030.0,0.61894378],[111020.0,0.33084989]],[[111070.0,0.36932192],[111080.0,0.33291411],[111090.0,1.16288219],[111100.0,0.25871825],[111110.0,0.22773641]]]
["bitfinex","BTCUSD",1757307702120,[[111060.0,0.003],[111050.0,0.00066635],[111040.0,0.00920576],[111030.0,0.79913445],[111020.0,0.47023756]],[[111070.0,0.76457279],[111080.0,0.44880056],[111090.0,0.97085224],[111100.0,1.32677047],[111110.0,0.20094163]]]
["bitfinex","BTCUSD",1757307729417,[[111050.0,0.00166635],[111040.0,0.0002],[111030.0,0.0102],[111020.0,0.29014675],[111010.0,0.74827574]],[[111060.0,1.42761681],[111070.0,0.26006662],[111080.0,1.29894255],[111090.0,0.59705096],[111100.0,0.45439782]]]
["bitfinex","BTCUSD",1757307898699,[[111060.0,1.76942284],[111050.0,0.3427454],[111040.0,0.4435133],[111030.0,0.30078254],[111020.0,0.64231107]],[[111070.0,0.59914498],[111080.0,0.22876941],[111090.0,0.77321968],[111100.0,0.5765263],[111110.0,0.65049245]]]
["bitfinex","BTCUSD",1757307959244,[[111060.0,1.57240933],[111050.0,0.33361476],[111040.0,0.52216821],[111030.0,0.30078254],[111020.0,0.49926246]],[[111070.0,0.60425801],[111080.0,0.41488078],[111090.0,0.58386132],[111100.0,0.76588515],[111110.0,0.31095202]]]
["bitfinex","BTCUSD",1757308000668,[[111060.0,1.59738987],[111050.0,0.33040476],[111040.0,0.25711494],[111030.0,0.47882767],[111020.0,0.39041692]],[[111070.0,0.33488662],[111080.0,0.22552926],[111090.0,0.7732123],[111100.0,0.57653376],[111110.0,0.31095202]]]
["bitfinex","BTCUSD",1757308119298,[[111060.0,0.22440419],[111050.0,0.18076524],[111040.0,0.33892063],[111030.0,0.33337696],[111020.0,0.37058955]],[[111070.0,0.59902836],[111080.0,0.29777009],[111090.0,1.14212306],[111100.0,0.58568674],[111110.0,0.54104915]]]
["bitfinex","BTCUSD",1757308195066,[[111080.0,0.30409157],[111070.0,0.51906048],[111060.0,0.48796633],[111050.0,0.18075861],[111040.0,1.15253742]],[[111090.0,0.10618984],[111100.0,0.33896754],[111110.0,0.19825239],[111120.0,0.4778707],[111130.0,0.61814603]]]
["bitfinex","BTCUSD",1757308232769,[[111090.0,0.03209969],[111080.0,0.4214864],[111070.0,0.25821627],[111060.0,0.22935879],[111050.0,0.29496295]],[[111100.0,0.43162226],[111110.0,0.24154845],[111120.0,0.78766765],[111130.0,0.18004603],[111140.0,0.94371113]]]
["bitfinex","BTCUSD",1757308326078,[[111110.0,0.15241],[111100.0,0.182978],[111090.0,0.56632886],[111080.0,0.46497875],[111070.0,0.23906927]],[[111120.0,0.57246176],[111130.0,0.38758223],[111140.0,0.88505323],[111150.0,0.62711198],[111160.0,0.97245324]]]
["bitfinex","BTCUSD",1757308369335,[[111100.0,0.15208],[111090.0,0.25213399],[111080.0,0.21609136],[111070.0,0.40826729],[111060.0,0.3406195]],[[111110.0,0.37449212],[111120.0,0.5283352],[111130.0,0.26426313],[111140.0,0.69310694],[111150.0,0.94724587]]]
["bitfinex","BTCUSD",1757308426265,[[111080.0,0.01701276],[111070.0,0.40798432],[111060.0,0.47499045],[111050.0,0.62192313],[111040.0,0.63566498]],[[111090.0,0.2052137],[111100.0,0.39630642],[111110.0,0.80702788],[111120.0,0.44882732],[111130.0,0.78478942]]]
["bitfinex","BTCUSD",1757308508683,[[111060.0,0.15741],[111050.0,0.27630742],[111040.0,0.39952942],[111030.0,0.62267145],[111020.0,0.56430284]],[[111070.0,0.3964674],[111080.0,0.33018416],[111090.0,0.43927325],[111100.0,0.38435933],[111110.0,1.09137931]]]
["bitfinex","BTCUSD",1757308565171,[[111070.0,0.00507],[111060.0,0.4488841],[111050.0,0.37841662],[111040.0,0.468692],[111030.0,1.01683802]],[[111080.0,0.58572454],[111090.0,0.36418203],[111100.0,0.54983541],[111110.0,1.11563717],[111120.0,0.89957458]]]
["bitfinex","BTCUSD",1757308676629,[[111080.0,1.09291962],[111070.0,0.18006662],[111060.0,0.99975556],[111050.0,0.18910282],[111040.0,0.54102955]],[[111090.0,4.662e-05],[111100.0,0.18917669],[111120.0,0.44877369],[111130.0,0.23572368],[111140.0,1.06836119]]]
["bitfinex","BTCUSD",1757308703915,[[111080.0,1.87102242],[111070.0,0.7720801],[111060.0,0.46878899],[111050.0,0.47164899],[111040.0,1.47880945]],[[111090.0,4.662e-05],[111120.0,0.25978881],[111140.0,0.46287437],[111160.0,0.80680289],[111170.0,0.33668697]]]
["bitfinex","BTCUSD",1757308747255,[[111180.0,0.16303476],[111160.0,0.14964],[111150.0,0.53190759],[111140.0,0.36775757],[111130.0,0.20321285]],[[111190.0,0.68762643],[111200.0,0.2509645],[111210.0,0.48602967],[111220.0,2.73783622],[111230.0,0.30949648]]]
["bitfinex","BTCUSD",1757308820622,[[111130.0,4.666e-05],[111100.0,0.00302],[111090.0,0.3793673],[111080.0,0.44714273],[111070.0,0.83074082]],[[111140.0,3.05639441],[111150.0,0.24911073],[111160.0,1.25304632],[111170.0,0.55277484],[111180.0,0.30850434]]]
["bitfinex","BTCUSD",1757308848204,[[111080.0,4.666e-05],[111060.0,0.02704895],[111050.0,0.25983697],[111040.0,0.58806442],[111020.0,0.68108407]],[[111090.0,2.22861378],[111100.0,0.41987101],[111110.0,0.72849473],[111120.0,0.47634441],[111130.0,0.44960864]]]
["bitfinex","BTCUSD",1757308873215,[[111080.0,0.00535666],[111060.0,0.1890865],[111050.0,0.44924142],[111040.0,0.30079001],[111030.0,0.81111131]],[[111090.0,1.34367567],[111100.0,0.20389426],[111110.0,0.89870316],[111120.0,0.47833672],[111130.0,0.52572217]]]
["bitfinex","BTCUSD",1757308953933,[[111080.0,4.666e-05],[111070.0,0.00316],[111050.0,0.07081212],[111040.0,0.216374],[111030.0,0.58998099]],[[111090.0,2.28006553],[111100.0,0.62857442],[111110.0,0.45832565],[111120.0,0.82162754],[111130.0,0.37089814]]]
["bitfinex","BTCUSD",1757308986240,[[111030.0,0.50546154],[111020.0,0.44784747],[111010.0,0.26953435],[111000.0,0.77550284],[110990.0,1.42861466]],[[111040.0,0.00044192],[111050.0,0.36948076],[111060.0,0.74752494],[111070.0,0.36957699],[111080.0,0.26274877]]]
["bitfinex","BTCUSD",1757309097046,[[111050.0,0.03231141],[111040.0,0.33019521],[111030.0,0.19004043],[111020.0,0.44782656],[111010.0,0.37143928]],[[111060.0,1.05097381],[111070.0,0.211481],[111080.0,0.47467855],[111090.0,0.69212849],[111100.0,1.0228368]]]
["bitfinex","BTCUSD",1757309133442,[[111080.0,0.02917578],[111070.0,0.18309324],[111060.0,0.43116296],[111050.0,0.61374463],[111040.0,0.59004529]],[[111090.0,0.34796942],[111100.0,0.29262227],[111110.0,0.21610161],[111120.0,1.26935115],[111130.0,0.34643602]]]
["bitfinex","BTCUSD",1757309167541,[[111080.0,0.21344619],[111070.0,0.18011324],[111060.0,0.50036296],[111050.0,0.88399363],[111040.0,0.43982404]],[[111090.0,0.53312231],[111100.0,0.48179516],[111110.0,0.18905537],[111120.0,0.83132563],[111130.0,0.25160602]]]
["bitfinex","BTCUSD",1757309310857,[[111080.0,0.00018145],[111070.0,0.00328662],[111060.0,0.18908693],[111050.0,0.2867645],[111040.0,0.61849232]],[[111090.0,1.18857947],[111100.0,0.91784091],[111110.0,0.21338994],[111120.0,0.92444961],[111130.0,0.53087559]]]
["bitfinex","BTCUSD",1757309352153,[[111070.0,4.662e-05],[111060.0,0.00308],[111040.0,0.23710952],[111030.0,0.26065255],[111020.0,0.63527701]],[[111080.0,1.96660176],[111090.0,0.27715792],[111100.0,0.76182385],[111110.0,0.34188662],[111120.0,0.49128135]]]
["bitfinex","BTCUSD",1757309412424,[[111070.0,4.662e-05],[111050.0,0.00306],[111040.0,0.34],[111030.0,0.28770782],[111020.0,0.32070552]],[[111080.0,2.93167285],[111090.0,0.08776604],[111100.0,1.34317635],[111110.0,0.36282544],[111120.0,0.23309447]]]
["bitfinex","BTCUSD",1757309498665,[[111030.0,0.71021952],[111020.0,0.18034705],[111010.0,0.46014908],[111000.0,0.82888156],[110990.0,0.42930992]],[[111040.0,4.657e-05],[111060.0,0.21614034],[111070.0,0.86003917],[111080.0,0.18005041],[111090.0,0.57374111]]]
["bitfinex","BTCUSD",1757309543809,[[111030.0,0.00851006],[111020.0,0.18935443],[111010.0,0.28562953],[111000.0,0.27035149],[110990.0,0.32734579]],[[111040.0,0.56090859],[111050.0,0.69743878],[111060.0,0.37978366],[111070.0,0.36096056],[111080.0,1.21071221]]]
["bitfinex","BTCUSD",1757309568946,[[111030.0,0.34141155],[111020.0,0.18034689],[111010.0,0.44798751],[111000.0,0.45976815],[110990.0,0.31225461]],[[111040.0,0.38059073],[111050.0,0.18010009],[111060.0,0.81660366],[111070.0,0.36224056],[111080.0,0.48361024]]]
["bitfinex","BTCUSD",1757309662857,[[111060.0,0.22857372],[111050.0,0.189104],[111040.0,0.28103702],[111030.0,0.44997391],[111020.0,0.79685923]],[[111070.0,0.37136665],[111080.0,0.90017574],[111090.0,0.63817889],[111100.0,0.44761827],[111110.0,0.25970348]]]
["bitfinex","BTCUSD",1757309694788,[[111060.0,0.40865655],[111050.0,0.189104],[111040.0,0.47035705],[111030.0,0.35979463],[111020.0,0.80756778]],[[111070.0,0.36938665],[111080.0,0.74905574],[111090.0,0.78929889],[111100.0,0.44761827],[111110.0,0.31620735]]]
["bitfinex","BTCUSD",1757309793055,[[111060.0,0.00108372],[111050.0,0.00295],[111040.0,0.33979996],[111030.0,0.32985388],[111020.0,0.21029309]],[[111070.0,1.41682733],[111080.0,0.47834774],[111090.0,0.64589889],[111100.0,0.93737973],[111110.0,0.56077698]]]
["bitfinex","BTCUSD",1757309810248,[[111060.0,0.00108372],[111040.0,0.00295],[111030.0,0.32985388],[111020.0,0.33991427],[111010.0,0.53036111]],[[111070.0,1.4709554],[111080.0,0.5026747],[111090.0,0.67811802],[111100.0,0.95010116],[111110.0,0.32892245]]]
["bitfinex","BTCUSD",1757309876772,[[111060.0,0.00310372],[111030.0,0.32985338],[111020.0,0.52933763],[111010.0,0.34094908],[110780.0,0.02411343]],[[111070.0,1.22766746],[111080.0,0.28893571],[111090.0,0.8918402],[111100.0,0.38186507],[111110.0,0.57992245]]]
["bitfinex","BTCUSD",1757309964907,[[111060.0,0.04470372],[111040.0,0.18912006],[111030.0,0.26065335],[111020.0,0.39986756],[111010.0,0.55129623]],[[111070.0,1.18686035],[111080.0,0.28893571],[111090.0,0.90591934],[111100.0,0.3191155],[111110.0,0.61373698]]]
["bitfinex","BTCUSD",1757310002365,[[111060.0,0.04497372],[111050.0,0.1504],[111040.0,0.25832006],[111030.0,0.26065335],[111020.0,0.26131367]],[[111070.0,0.55888328],[111080.0,0.33037041],[111090.0,0.77066142],[111100.0,0.28260988],[111110.0,0.79338051]]]
["bitfinex","BTCUSD",1757310046309,[[111060.0,0.02596567],[111050.0,0.00324],[111030.0,0.08052239],[111020.0,0.25855494],[111010.0,0.77124179]],[[111070.0,1.69272807],[111080.0,0.8175597],[111090.0,1.04585523],[111100.0,0.36964607],[111110.0,0.51540828]]]
["bitfinex","BTCUSD",1757310162708,[[111030.0,0.0078737],[111020.0,0.33058697],[111010.0,0.25857098],[111000.0,0.37900529],[110990.0,0.68590287]],[[111040.0,0.72005565],[111050.0,0.18011282],[111060.0,0.3785863],[111070.0,1.12151189],[111080.0,0.8756319]]]
["bitfinex","BTCUSD",1757310235472,[[111030.0,0.0016247],[111020.0,0.0002],[111010.0,0.47930274],[111000.0,0.18953251],[110910.0,0.49222896]],[[111040.0,0.70914813],[111050.0,0.62242965],[111060.0,0.41988233],[111070.0,0.73165208],[111080.0,0.42979123]]]
["bitfinex","BTCUSD",1757310272175,[[111020.0,0.27561161],[111010.0,0.42529474],[111000.0,0.37902847],[110990.0,0.69123167],[110980.0,0.89626408]],[[111030.0,0.18949596],[111040.0,0.52869699],[111050.0,0.26875861],[111060.0,0.49367398],[111070.0,0.98469062]]]
["bitfinex","BTCUSD",1757310375074,[[111030.0,0.00209],[111020.0,0.42519371],[111010.0,0.28129482],[111000.0,0.48090849],[110990.0,0.61026556]],[[111040.0,0.39863713],[111050.0,0.35236861],[111060.0,0.48909695],[111070.0,0.56789301],[111080.0,0.77878826]]]
["bitfinex","BTCUSD",1757310420027,[[111030.0,0.33552149],[111020.0,0.48246517],[111010.0,0.28129482],[111000.0,0.45996126],[110990.0,0.87346556]],[[111040.0,0.39087933],[111050.0,0.34963861],[111060.0,0.42250854],[111070.0,0.63709301],[111080.0,0.9199222]]]
["bitfinex","BTCUSD",1757310500351,[[111080.0,0.54629932],[111070.0,0.2038993],[111060.0,0.37851473],[111050.0,0.59971612],[111040.0,0.76860103]],[[111090.0,0.0243966],[111100.0,0.21315257],[111110.0,0.21989622],[111120.0,0.65112228],[111130.0,0.97933656]]]
["bitfinex","BTCUSD",1757310537861,[[111080.0,0.88625932],[111070.0,0.393128],[111060.0,0.77248178],[111050.0,0.46320423],[111040.0,0.59462973]],[[111090.0,0.2136253],[111100.0,0.19204148],[111110.0,0.21371085],[111120.0,0.41142801],[111130.0,0.88142031]]]
["bitfinex","BTCUSD",1757310581368,[[111060.0,0.003],[111050.0,0.33304836],[111040.0,0.30627124],[111030.0,0.78911863],[111020.0,0.55462554]],[[111070.0,0.39846646],[111080.0,0.39163252],[111090.0,0.86717985],[111100.0,0.2130491],[111110.0,0.76861949]]]
["bitfinex","BTCUSD",1757310667316,[[111090.0,1.21605313],[111080.0,0.45028623],[111070.0,0.98115608],[111060.0,1.0200961],[111050.0,0.51587071]],[[111100.0,4.665e-05],[111110.0,0.00062629],[111130.0,0.01],[111140.0,0.47596803],[111150.0,0.37406503]]]
["bitfinex","BTCUSD",1757310692855,[[111130.0,0.62446014],[111120.0,0.39628856],[111110.0,0.25814807],[111100.0,1.2224085],[111090.0,0.7032598]],[[111140.0,0.00104666],[111150.0,0.00094139],[111160.0,0.2242099],[111170.0,0.38128577],[111180.0,0.93621295]]]
["bitfinex","BTCUSD",1757310713571,[[111150.0,0.42165301],[111140.0,0.45011673],[111130.0,0.5809745],[111120.0,0.37801074],[111110.0,0.4405663]],[[111160.0,0.00484126],[111170.0,0.39656499],[111180.0,0.25850313],[111200.0,0.90060245],[111210.0,0.93869224]]]
["bitfinex","BTCUSD",1757310793786,[[111120.0,4.666e-05],[111110.0,0.00312],[111100.0,0.59710025],[111090.0,0.29252396],[111080.0,0.72346672]],[[111130.0,0.5485994],[111140.0,0.40173018],[111150.0,0.2986768],[111160.0,0.38703693],[111170.0,1.13174427]]]
["bitfinex","BTCUSD",1757310883196,[[111110.0,0.34503531],[111100.0,0.40521332],[111090.0,0.34074514],[111080.0,0.73350197],[111070.0,0.59204583]],[[111120.0,0.20999863],[111130.0,0.5218413],[111140.0,0.37799309],[111150.0,0.2986768],[111160.0,0.47300066]]]
["bitfinex","BTCUSD",1757310890589,[[111110.0,0.001],[111100.0,0.1498],[111090.0,0.45029965],[111080.0,0.42708178],[111070.0,0.27191746]],[[111120.0,0.60354139],[111130.0,0.32866599],[111140.0,0.72699309],[111150.0,0.76325976],[111160.0,0.58580492]]]
["bitfinex","BTCUSD",1757311006089,[[111100.0,1.26434076],[111090.0,0.7989542],[111080.0,0.85637559],[111070.0,0.42224878],[111060.0,0.46279009]],[[111110.0,0.00071567],[111130.0,0.00012592],[111140.0,0.022376],[111150.0,0.62849523],[111160.0,0.47867125]]]
["bitfinex","BTCUSD",1757311032450,[[111120.0,1.26688195],[111110.0,0.50334866],[111100.0,0.82811386],[111090.0,0.46684632],[111080.0,0.96599907]],[[111130.0,0.00012592],[111150.0,0.00079213],[111160.0,0.27562978],[111170.0,0.37799495],[111180.0,0.50775469]]]
["bitfinex","BTCUSD",1757311135667,[[111150.0,0.36178641],[111140.0,0.44710501],[111130.0,0.20087927],[111120.0,0.77961712],[111110.0,0.51234875]],[[111160.0,0.1890194],[111170.0,0.34651452],[111180.0,0.41770823],[111190.0,0.69282534],[111200.0,0.88913636]]]
["bitfinex","BTCUSD",1757311172413,[[111150.0,0.00307666],[111140.0,0.17995264],[111130.0,0.55459008],[111120.0,0.52967594],[111110.0,0.5289206]],[[111160.0,1.41698735],[111170.0,0.1795994],[111180.0,0.52331653],[111190.0,1.06824863],[111200.0,1.11606577]]]
["bitfinex","BTCUSD",1757311204992,[[111160.0,0.21201777],[111150.0,0.43113652],[111140.0,0.37800762],[111130.0,0.18893892],[111120.0,0.52971386]],[[111170.0,0.00481101],[111180.0,0.39086465],[111190.0,0.25608053],[111200.0,0.64425284],[111210.0,0.46513924]]]
["bitfinex","BTCUSD",1757311282122,[[111150.0,4.666e-05],[111120.0,0.07061212],[111100.0,0.18298781],[111090.0,0.3476487],[111080.0,0.40605133]],[[111160.0,2.6328711],[111170.0,0.28563113],[111180.0,0.29428655],[111190.0,0.45224004],[111200.0,0.6672904]]]
["bitfinex","BTCUSD",1757311308174,[[111150.0,4.666e-05],[111140.0,0.00297],[111120.0,0.07061212],[111110.0,0.18900124],[111100.0,0.37815587]],[[111160.0,1.72412723],[111170.0,0.32111696],[111180.0,0.45830421],[111190.0,0.4056775],[111200.0,0.80513696]]]
["bitfinex","BTCUSD",1757311331556,[[111120.0,0.00621],[111100.0,0.21605783],[111090.0,0.53884468],[111080.0,0.18996966],[111040.0,0.34161693]],[[111130.0,0.54633656],[111140.0,0.65608094],[111150.0,0.49430401],[111160.0,0.18613083],[111170.0,0.3787379]]]
["bitfinex","BTCUSD",1757311418552,[[111100.0,0.185258],[111090.0,0.6245829],[111080.0,0.3791551],[111070.0,0.29498722],[111060.0,1.46720384]],[[111110.0,0.4193505],[111120.0,0.56088332],[111130.0,0.19014787],[111140.0,0.47004993],[111150.0,0.65709387]]]
["bitfinex","BTCUSD",1757311467830,[[111090.0,0.00814],[111080.0,0.19004923],[111070.0,0.42968753],[111060.0,0.71817926],[111050.0,0.29826978]],[[111100.0,0.37105184],[111110.0,0.40678808],[111120.0,0.77954128],[111130.0,0.211557],[111140.0,0.37371872]]]
["bitfinex","BTCUSD",1757311469541,[[111090.0,0.00814],[111080.0,0.19004923],[111070.0,0.42968753],[111060.0,0.71817926],[111050.0,0.37917696]],[[111100.0,0.36916184],[111110.0,0.40678808],[111120.0,0.77954128],[111130.0,0.26813161],[111140.0,0.31576982]]]
["bitfinex","BTCUSD",1757311544665,[[111050.0,0.48110956],[111040.0,0.3784083],[111030.0,0.26846149],[111020.0,0.55043238],[111010.0,0.4272812]],[[111060.0,0.00040254],[111070.0,0.36935869],[111080.0,0.40539197],[111090.0,0.41856061],[111100.0,0.75015052]]]
["bitfinex","BTCUSD",1757311571510,[[111050.0,0.00066636],[111030.0,0.35395597],[111020.0,0.27024676],[111010.0,0.27793468],[111000.0,1.20682461]],[[111060.0,1.19489947],[111070.0,0.29034393],[111080.0,0.1890533],[111090.0,0.22304061],[111100.0,0.78323218]]]
["bitfinex","BTCUSD",1757311660907,[[111050.0,0.00370636],[111030.0,0.19933661],[111020.0,0.2371487],[111010.0,0.66007825],[111000.0,0.44024167]],[[111060.0,1.49982269],[111070.0,0.29034393],[111080.0,0.905654],[111090.0,0.32166632],[111100.0,1.11993849]]]
["bitfinex","BTCUSD",1757311692738,[[111050.0,0.00571636],[111040.0,0.18011472],[111030.0,0.4864787],[111020.0,0.27929247],[111010.0,0.28467307]],[[111060.0,0.93881132],[111070.0,0.22114393],[111080.0,0.6963533],[111090.0,0.4437166],[111100.0,0.48580767]]]
["bitfinex","BTCUSD",1757311740447,[[111050.0,0.00561636],[111040.0,0.02705482],[111030.0,0.42070853],[111020.0,0.46871801],[111010.0,0.34101096]],[[111060.0,1.18477615],[111070.0,0.29034393],[111080.0,0.40276477],[111090.0,0.229965],[111100.0,1.07758761]]]
["bitfinex","BTCUSD",1757311825547,[[111050.0,0.00589636],[111040.0,0.33083126],[111030.0,0.38714022],[111020.0,0.37855493],[111010.0,0.60421096]],[[111060.0,0.57020411],[111070.0,0.58853476],[111080.0,0.2582533],[111090.0,0.41134782],[111100.0,0.35053413]]]
["bitfinex","BTCUSD",1757311880736,[[111050.0,0.00066636],[111030.0,0.02221657],[111020.0,0.45699023],[111010.0,0.34101096],[111000.0,0.76311329]],[[111060.0,1.12735454],[111070.0,0.22094007],[111080.0,0.91003673],[111090.0,0.279965],[111100.0,0.93642224]]]
["bitfinex","BTCUSD",1757311906909,[[111050.0,0.00584636],[111030.0,0.44760552],[111020.0,0.46869021],[111010.0,0.25988644],[110990.0,0.85474205]],[[111060.0,1.11345396],[111070.0,0.22094007],[111080.0,0.90925428],[111090.0,0.27194654],[111100.0,0.90130392]]]
["bitfinex","BTCUSD",1757312022502,[[111050.0,0.20690423],[111040.0,0.33059496],[111030.0,0.41581588],[111020.0,0.44777546],[111010.0,0.65421096]],[[111060.0,0.3695044],[111070.0,0.39847453],[111080.0,1.22577487],[111090.0,0.19766061],[111100.0,0.48335705]]]
["bitfinex","BTCUSD",1757312068106,[[111050.0,0.00580636],[111040.0,0.37854958],[111030.0,0.26853694],[111020.0,0.18915389],[111010.0,0.30988644]],[[111060.0,0.39653889],[111070.0,0.37138007],[111080.0,0.9671533],[111090.0,0.45626087],[111100.0,0.34389902]]]
["bitfinex","BTCUSD",1757312174959,[[111090.0,0.18518012],[111080.0,0.330287],[111070.0,0.44899383],[111060.0,0.40544844],[111050.0,0.35005494]],[[111100.0,0.25923541],[111110.0,0.52855595],[111120.0,1.22565617],[111130.0,0.21338056],[111140.0,0.4803496]]]
["bitfinex","BTCUSD",1757312252347,[[111080.0,0.35643588],[111070.0,0.37834091],[111060.0,0.47460678],[111050.0,0.34090593],[111040.0,0.90494493]],[[111090.0,0.1800342],[111100.0,0.4066764],[111110.0,0.38360045],[111120.0,1.21661537],[111130.0,0.31629376]]]
["bitfinex","BTCUSD",1757312288612,[[111080.0,0.00518665],[111060.0,0.1890857],[111050.0,0.66859113],[111040.0,0.2371121],[111000.0,1.09046392]],[[111090.0,0.88871983],[111100.0,0.19335659],[111110.0,0.23936045],[111120.0,1.00679103],[111130.0,0.38312427]]]
["bitfinex","BTCUSD",1757312419062,[[111120.0,0.21209482],[111110.0,0.3300018],[111100.0,0.56030562],[111090.0,0.37826782],[111080.0,0.32004716]],[[111130.0,0.00285863],[111140.0,0.55531929],[111150.0,0.45057937],[111160.0,0.51999689],[111170.0,0.37461241]]]
["bitfinex","BTCUSD",1757312470034,[[111130.0,0.14988],[111120.0,0.37204018],[111110.0,0.18900189],[111100.0,0.63079041],[111090.0,0.27959166]],[[111140.0,0.43083466],[111150.0,0.34195746],[111160.0,0.70910147],[111170.0,0.32316029],[111180.0,1.22993029]]]
["bitfinex","BTCUSD",1757312511699,[[111210.0,0.29172707],[111200.0,0.00303],[111190.0,0.46912],[111180.0,0.23910458],[111170.0,0.33665212]],[[111220.0,0.37920916],[111230.0,0.05267699],[111240.0,0.20069699],[111250.0,0.3504],[111260.0,0.73548974]]]
["bitfinex","BTCUSD",1757312549096,[[111220.0,0.14972],[111210.0,0.11285481],[111200.0,0.07012],[111190.0,0.26983734],[111180.0,0.1]],[[111230.0,0.0039268],[111240.0,0.57125704],[111250.0,0.23073212],[111260.0,0.53579221],[111270.0,0.28412948]]]
["bitfinex","BTCUSD",1757312588654,[[111220.0,0.44235858],[111210.0,0.36862164],[111200.0,0.44673791],[111190.0,0.41703691],[111180.0,0.83439383]],[[111230.0,0.0008668],[111240.0,0.19299782],[111250.0,0.34885542],[111260.0,1.21619514],[111270.0,0.18486713]]]
["bitfinex","BTCUSD",1757312621207,[[111220.0,1.16870494],[111210.0,0.52361993],[111200.0,0.62035323],[111190.0,0.63002542],[111180.0,0.86585812]],[[111230.0,0.0008668],[111240.0,0.18919541],[111250.0,0.01353],[111260.0,0.43480381],[111270.0,0.52016708]]]
["bitfinex","BTCUSD",1757312698559,[[111240.0,0.44528625],[111230.0,0.17980689],[111220.0,0.47359084],[111210.0,0.92263034],[111200.0,0.61543589]],[[111250.0,0.38389447],[111260.0,0.18016395],[111270.0,0.89446648],[111280.0,0.23126526],[111290.0,0.28485707]]]
["bitfinex","BTCUSD",1757312726601,[[111240.0,0.20073026],[111230.0,0.46264583],[111220.0,0.52728384],[111210.0,0.84000189],[111200.0,0.70988474]],[[111250.0,0.16008],[111260.0,0.32204747],[111270.0,0.18950779],[111280.0,0.4200475]]]
["bitfinex","BTCUSD",1757312769807,[[111240.0,1.24904172],[111230.0,0.2988876],[111220.0,0.92091176],[111210.0,0.52263034],[111200.0,1.13265699]],[[111250.0,0.0104],[111260.0,0.0004],[111270.0,0.19252812],[111280.0,0.53918224],[111290.0,0.24182795]]]
["bitfinex","BTCUSD",1757312841253,[[111250.0,1.98049786],[111240.0,0.53108907],[111230.0,0.23879798],[111220.0,1.17278626],[111210.0,0.7531549]],[[111260.0,1.069e-05],[111270.0,0.0004],[111280.0,0.01339],[111290.0,0.20198415],[111300.0,0.77693914]]]
["bitfinex","BTCUSD",1757312861782,[[111270.0,1.39904248],[111260.0,0.58105675],[111250.0,0.79634743],[111240.0,0.56172749],[111230.0,0.3274101]],[[111280.0,0.0104],[111290.0,0.00312],[111300.0,0.19899415],[111310.0,0.00061949],[111320.0,0.37865738]]]
["bitfinex","BTCUSD",1757312962272,[[111260.0,0.44225393],[111250.0,0.17981994],[111240.0,0.80443493],[111230.0,0.68845519],[111220.0,0.92073661]],[[111270.0,0.19376374],[111280.0,0.89542014],[111290.0,0.20476613],[111300.0,0.45681335],[111310.0,0.64266849]]]
["bitfinex","BTCUSD",1757313004249,[[111270.0,0.48139151],[111260.0,0.51801286],[111250.0,0.806478],[111240.0,0.55912823],[111230.0,0.63890428]],[[111280.0,0.0104],[111290.0,0.21565125],[111300.0,0.94665335],[111310.0,0.61839865],[111320.0,0.40315008]]]
["bitfinex","BTCUSD",1757313031401,[[111270.0,0.44243777],[111260.0,0.20675704],[111250.0,1.03700047],[111240.0,0.56468449],[111230.0,0.37374023]],[[111280.0,0.20412998],[111290.0,0.20671181],[111300.0,0.38764971],[111310.0,0.34477829],[111320.0,0.62357634]]]
["bitfinex","BTCUSD",1757313111477,[[111270.0,0.91551395],[111260.0,0.57984912],[111250.0,1.01482306],[111240.0,1.07027149],[111230.0,0.435348]],[[111280.0,0.0104],[111290.0,0.00294],[111300.0,0.02641544],[111310.0,0.73251434],[111320.0,0.4030465]]]
["bitfinex","BTCUSD",1757313179541,[[111260.0,0.63185148],[111250.0,0.28484675],[111240.0,0.81862471],[111230.0,0.53694023],[111220.0,0.95726843]],[[111270.0,0.00514],[111280.0,0.04020844],[111290.0,0.8669341],[111300.0,0.456757],[111310.0,0.20396418]]]
["bitfinex","BTCUSD",1757313231810,[[111260.0,0.20069794],[111250.0,0.35549887],[111240.0,0.49309716],[111230.0,0.38635371],[111210.0,0.68687811]],[[111280.0,0.4107142],[111290.0,0.66927105],[111300.0,0.45669663],[111310.0,0.20396418],[111320.0,0.45236034]]]
["bitfinex","BTCUSD",1757313338726,[[111260.0,0.0008754],[111250.0,4.662e-05],[111230.0,0.07061212],[111220.0,0.37743922],[111210.0,0.28036916]],[[111270.0,1.26474018],[111280.0,0.54690117],[111290.0,0.75122186],[111300.0,0.84588236],[111310.0,0.3231745]]]
["bitfinex","BTCUSD",1757313378133,[[111260.0,0.0008754],[111250.0,0.25042583],[111240.0,0.37749386],[111230.0,0.25940781],[111220.0,0.62296567]],[[111270.0,0.96019992],[111280.0,0.37875108],[111290.0,0.90812537],[111300.0,0.59209192],[111310.0,0.32770033]]]
["bitfinex","BTCUSD",1757313496204,[[111260.0,0.09046419],[111250.0,0.64363367],[111240.0,0.55117254],[111230.0,0.69969467],[111220.0,0.83554491]],[[111270.0,0.17732269],[111280.0,0.57658677],[111290.0,0.56984241],[111300.0,0.53698751],[111310.0,0.98885153]]]
["bitfinex","BTCUSD",1757313536017,[[111250.0,0.09396261],[111240.0,0.25785959],[111230.0,0.32072349],[111220.0,0.95195495],[111210.0,0.64836196]],[[111260.0,0.49912241],[111270.0,0.49404625],[111280.0,0.34835315],[111290.0,0.23856661],[111300.0,0.6067257]]]
["bitfinex","BTCUSD",1757313554115,[[111220.0,0.27394976],[111210.0,0.40884034],[111200.0,0.27967515],[111190.0,0.69170358],[111180.0,1.13178191]],[[111230.0,0.14932],[111240.0,0.50696135],[111250.0,0.18878898],[111260.0,0.61175886],[111270.0,0.56312625]]]
["bitfinex","BTCUSD",1757313636018,[[111250.0,0.29279371],[111240.0,0.65338068],[111230.0,0.6594101],[111220.0,0.5615027],[111210.0,1.07652806]],[[111260.0,0.00108375],[111270.0,0.65621809],[111280.0,0.60819315],[111290.0,0.65020994],[111300.0,0.61138155]]]
["bitfinex","BTCUSD",1757313676675,[[111250.0,0.29479371],[111240.0,0.32916144],[111230.0,0.81860461],[111220.0,0.4924227],[111210.0,1.12652806]],[[111260.0,8.375e-05],[111270.0,0.47639547],[111280.0,0.26819497],[111290.0,0.52874994],[111300.0,0.56140429]]]
["bitfinex","BTCUSD",1757313714888,[[111250.0,0.44382371],[111240.0,0.17979144],[111230.0,0.73811626],[111220.0,0.80685646],[111210.0,0.81204382]],[[111260.0,0.31966751],[111270.0,0.33862444],[111280.0,0.51354873],[111290.0,0.59782994],[111300.0,0.61646516]]]
["bitfinex","BTCUSD",1757313806743,[[111250.0,0.44204009],[111240.0,0.49423296],[111230.0,0.3286201],[111220.0,1.29685525],[111210.0,0.76204382]],[[111260.0,0.00424375],[111270.0,0.66201338],[111280.0,0.51355677],[111290.0,0.59782994],[111300.0,0.63394285]]]
["bitfinex","BTCUSD",1757313846599,[[111250.0,0.76892399],[111240.0,0.89423296],[111230.0,0.72247456],[111220.0,0.70627798],[111210.0,0.64201034]],[[111260.0,8.375e-05],[111280.0,0.0134],[111290.0,0.73074345],[111300.0,0.51361717],[111310.0,0.5693013]]]
["bitfinex","BTCUSD",1757313896911,[[111250.0,0.36492009],[111240.0,0.92390562],[111230.0,0.42202358],[111220.0,0.4951027],[111210.0,1.11797767]],[[111260.0,8.375e-05],[111270.0,0.00308],[111280.0,0.32475956],[111290.0,0.18874994],[111300.0,0.51353493]]]
["bitfinex","BTCUSD",1757313980717,[[111240.0,0.18279144],[111230.0,0.43227397],[111220.0,0.50642401],[111210.0,0.74944916],[111200.0,1.13743169]],[[111250.0,0.49957552],[111260.0,1.01861988],[111270.0,0.24882302],[111280.0,0.57812434],[111290.0,0.70778004]]]
["bitfinex","BTCUSD",1757314033624,[[111240.0,0.18279144],[111230.0,0.43227397],[111220.0,0.57560929],[111210.0,0.68036916],[111200.0,0.5198287]],[[111250.0,0.6504108],[111260.0,0.52883082],[111270.0,0.56336736],[111280.0,0.26367664],[111290.0,0.71811172]]]
["bitfinex","BTCUSD",1757314157284,[[111250.0,0.41999192],[111240.0,0.57979144],[111230.0,0.3284901],[111220.0,0.54159368],[111210.0,0.75746591]],[[111260.0,8.375e-05],[111270.0,0.31448327],[111280.0,0.76113384],[111290.0,0.62684994],[111300.0,0.53726063]]]
["bitfinex","BTCUSD",1757314167427,[[111260.0,0.42139511],[111250.0,0.17521593],[111240.0,0.90632428],[111230.0,0.3284901],[111220.0,0.54159368]],[[111270.0,0.32952996],[111280.0,0.75795384],[111290.0,0.62684994],[111300.0,0.53726063],[111320.0,0.38162761]]]
["bitfinex","BTCUSD",1757314289010,[[111240.0,0.3222471],[111230.0,0.28957653],[111220.0,1.00221939],[111210.0,0.25943034],[111020.0,1.51415813]],[[111250.0,0.31969145],[111260.0,0.35644555],[111270.0,0.50324815],[111280.0,0.65873519],[111290.0,0.21301521]]]
["bitfinex","BTCUSD",1757314462206,[[111210.0,0.28528299],[111200.0,0.35946078],[111190.0,0.72846329],[111180.0,0.69313416],[111170.0,0.77105056]],[[111220.0,0.03492215],[111230.0,0.65289622],[111240.0,0.50351565],[111250.0,0.74329914],[111260.0,0.55106691]]]
["bitfinex","BTCUSD",1757314511663,[[111230.0,0.00197],[111220.0,0.42508976],[111210.0,0.50595969],[111200.0,0.17980007],[111190.0,0.99166329]],[[111240.0,1.0250454],[111250.0,0.25784404],[111260.0,0.17975912],[111270.0,0.52768753],[111280.0,1.04635398]]]
["bitfinex","BTCUSD",1757314545143,[[111230.0,0.42160359],[111220.0,0.2068319],[111210.0,0.65569316],[111200.0,1.15756024],[111190.0,0.41300047]],[[111240.0,0.63510034],[111250.0,0.3389739],[111260.0,0.53031537],[111270.0,0.5978101],[111280.0,1.91737635]]]
["bitfinex","BTCUSD",1757314694752,[[111220.0,0.29151511],[111210.0,0.36873988],[111200.0,0.49438407],[111190.0,0.81835261],[111180.0,1.30947797]],[[111230.0,0.52340275],[111240.0,0.65604501],[111250.0,0.2599779],[111260.0,0.57241107],[111270.0,0.553026]]]
["bitfinex","BTCUSD",1757314754274,[[111230.0,0.01682009],[111220.0,0.27172958],[111210.0,0.19244873],[111200.0,0.99048895],[111190.0,0.61247261]],[[111240.0,1.01072799],[111250.0,0.29390053],[111260.0,0.22869561],[111270.0,0.52761163],[111280.0,0.81497528]]]
["bitfinex","BTCUSD",1757314793275,[[111230.0,0.1966271],[111220.0,0.42104958],[111210.0,0.67374984],[111200.0,0.89439867],[111190.0,0.53177173]],[[111240.0,1.35225786],[111250.0,0.19780938],[111260.0,0.61237421],[111270.0,0.2630139],[111280.0,1.70877108]]]
["bitfinex","BTCUSD",1757314870389,[[111270.0,1.7691187],[111260.0,0.30035755],[111250.0,0.49424231],[111240.0,0.67744334],[111230.0,0.20059307]],[[111280.0,1e-08],[111300.0,0.0104],[111310.0,0.00061949],[111320.0,0.33856512],[111330.0,0.20902854]]]
["bitfinex","BTCUSD",1757314891713,[[111290.0,0.41350855],[111280.0,0.17971316],[111270.0,1.00629355],[111260.0,0.30035755],[111250.0,1.04744231]],[[111300.0,0.01573395],[111310.0,0.83472459],[111320.0,0.23657697],[111330.0,0.5972126],[111350.0,0.43169051]]]
["bitfinex","BTCUSD",1757314985845,[[111280.0,0.32948681],[111270.0,0.27165895],[111260.0,0.53318591],[111250.0,0.58873765],[111240.0,0.6336686]],[[111290.0,0.83605253],[111300.0,0.26811418],[111310.0,0.21022219],[111320.0,0.66747814],[111330.0,0.60284899]]]
["bitfinex","BTCUSD",1757315009673,[[111280.0,0.2767928],[111270.0,0.67080209],[111260.0,1.03201511],[111250.0,0.57873765],[111240.0,0.6146286]],[[111290.0,0.02699608],[111300.0,0.47557899],[111310.0,0.21334219],[111320.0,0.25768708],[111330.0,0.52860112]]]
["bitfinex","BTCUSD",1757315051295,[[111270.0,0.28464609],[111260.0,0.4097055],[111250.0,0.61875633],[111240.0,0.89692635],[111230.0,0.93796186]],[[111280.0,0.96368239],[111290.0,0.20670934],[111300.0,0.55435298],[111310.0,0.21022219],[111320.0,1.56478332]]]
["bitfinex","BTCUSD",1757315124476,[[111320.0,0.42350822],[111310.0,0.60961841],[111300.0,0.76602767],[111290.0,0.7964445],[111280.0,0.17972681]],[[111330.0,0.01],[111340.0,0.34473878],[111350.0,0.19904836],[111360.0,1.05358699],[111370.0,0.76850272]]]
["bitfinex","BTCUSD",1757315160565,[[111320.0,0.42157822],[111310.0,0.67568854],[111300.0,0.65668486],[111290.0,0.99569155],[111280.0,0.6144291]],[[111330.0,0.32924017],[111340.0,0.31449017],[111350.0,0.37597998],[111360.0,0.57287574],[111370.0,1.05195046]]]
["bitfinex","BTCUSD",1757315198469,[[111320.0,0.27157822],[111310.0,0.32930489],[111300.0,0.35828093],[111290.0,1.27854266],[111280.0,1.07590378]],[[111330.0,0.99960195],[111340.0,0.49412043],[111350.0,0.19899634],[111360.0,1.20105608],[111370.0,1.07619489]]]
["bitfinex","BTCUSD",1757315282564,[[111330.0,0.93400772],[111320.0,1.27002805],[111310.0,0.35126228],[111300.0,0.83889059],[111290.0,0.8660298]],[[111340.0,0.31915511],[111350.0,0.0104],[111360.0,0.52151832],[111370.0,0.3384421],[111380.0,0.86225191]]]
["bitfinex","BTCUSD",1757315321782,[[111320.0,0.42307822],[111310.0,0.18298398],[111300.0,0.97321059],[111290.0,0.53893681],[111280.0,0.69464339]],[[111330.0,0.34604132],[111340.0,0.64325507],[111350.0,0.5389983],[111360.0,1.09627646],[111370.0,0.46128793]]]
["bitfinex","BTCUSD",1757315403744,[[111310.0,0.00012561],[111280.0,0.07061212],[111270.0,0.2609001],[111260.0,1.14612599],[111240.0,0.65202641]],[[111320.0,1.68979821],[111330.0,0.28957105],[111340.0,0.52725291],[111350.0,0.3638966],[111360.0,0.90641069]]]
["bitfinex","BTCUSD",1757315441036,[[111290.0,0.09405599],[111280.0,0.33250062],[111270.0,0.90296514],[111260.0,0.60937853],[111250.0,0.33806639]],[[111300.0,0.68431703],[111310.0,0.18868871],[111320.0,0.87956731],[111330.0,0.31383715],[111340.0,0.80115203]]]
["bitfinex","BTCUSD",1757315472397,[[111320.0,0.17966223],[111310.0,0.32902475],[111300.0,0.68360522],[111290.0,0.58990954],[111280.0,0.27791617]],[[111330.0,0.67546055],[111340.0,0.53794131],[111350.0,0.28901753],[111360.0,1.22152872],[111370.0,0.28673516]]]
["bitfinex","BTCUSD",1757315575999,[[111320.0,0.42799822],[111310.0,0.67569068],[111300.0,0.95820151],[111290.0,0.29232414],[111280.0,0.67343668]],[[111330.0,0.31423698],[111340.0,0.49045727],[111350.0,0.21114945],[111360.0,0.50378328],[111370.0,0.65851274]]]
["bitfinex","BTCUSD",1757315609210,[[111320.0,0.44980209],[111310.0,0.65785067],[111300.0,0.57645798],[111290.0,0.29232414],[111280.0,0.35932527]],[[111330.0,0.31924947],[111340.0,0.00015993],[111350.0,0.38435331],[111360.0,0.50370577],[111370.0,0.65851274]]]
["bitfinex","BTCUSD",1757315670108,[[111330.0,1.24008581],[111320.0,0.88361744],[111310.0,0.53220794],[111300.0,0.82709951],[111290.0,0.41636948]],[[111340.0,0.00015993],[111350.0,0.0104],[111360.0,0.03095642],[111370.0,0.1889616],[111380.0,0.57316176]]]
["bitfinex","BTCUSD",1757315701282,[[111340.0,0.79467195],[111330.0,1.34593439],[111320.0,0.28864534],[111310.0,0.37844806],[111300.0,0.63909169]],[[111350.0,0.0104],[111360.0,0.00410758],[111370.0,0.31426087],[111380.0,0.20942807],[111390.0,0.50285904]]]
["bitfinex","BTCUSD",1757315719828,[[111340.0,1.24369195],[111330.0,0.33250337],[111320.0,0.56445882],[111310.0,0.51352458],[111300.0,0.80069946]],[[111350.0,0.01248],[111360.0,0.00410758],[111370.0,0.31426087],[111380.0,0.20942414],[111390.0,0.64289183]]]
["bitfinex","BTCUSD",1757315738066,[[111350.0,0.42472982],[111340.0,0.20664837],[111330.0,0.65810639],[111320.0,0.91604833],[111310.0,0.46315443]],[[111360.0,0.50007216],[111370.0,0.2069631],[111380.0,0.19902423],[111390.0,0.65194869],[111400.0,0.31088702]]]
["bitfinex","BTCUSD",1757315806829,[[111360.0,1.64472973],[111350.0,0.63270876],[111340.0,0.71259363],[111330.0,0.48479593],[111320.0,1.27220506]],[[111370.0,0.00044658],[111380.0,0.01048],[111390.0,0.0004],[111400.0,0.0004],[111410.0,0.38824514]]]
["bitfinex","BTCUSD",1757315837722,[[111420.0,1.19167067],[111410.0,0.49302234],[111400.0,0.44201211],[111390.0,0.49306811],[111380.0,0.6230025]],[[111430.0,0.01028362],[111440.0,0.00503956],[111450.0,0.31371878],[111460.0,0.17963763],[111470.0,0.19859303]]]
["bitfinex","BTCUSD",1757315871048,[[111440.0,1.10910531],[111430.0,0.64844487],[111420.0,0.89501988],[111410.0,0.61637274],[111400.0,0.28006081]],[[111450.0,0.0002],[111460.0,0.0002],[111470.0,0.0132],[111480.0,0.52007603],[111490.0,0.18863792]]]
["bitfinex","BTCUSD",1757315887889,[[111450.0,0.77993957],[111440.0,1.20419534],[111430.0,0.30741911],[111420.0,0.73773873],[111410.0,0.84859941]],[[111460.0,0.0002],[111470.0,0.0102],[111480.0,0.00328],[111490.0,0.50609626],[111500.0,0.52092054]]]
["bitfinex","BTCUSD",1757315921453,[[111450.0,2.01292492],[111440.0,0.60415079],[111430.0,0.3335018],[111420.0,1.40886116],[111410.0,0.40399941]],[[111460.0,9.151e-05],[111470.0,0.0102],[111480.0,0.0002],[111490.0,0.31664709],[111500.0,0.52216805]]]
["bitfinex","BTCUSD",1757315998378,[[111460.0,0.44584014],[111450.0,0.9884202],[111440.0,0.347296],[111430.0,0.90711244],[111420.0,0.87830293]],[[111470.0,0.02390344],[111480.0,0.5196523],[111490.0,0.34750563],[111500.0,0.60766132],[111510.0,0.52456551]]]
["bitfinex","BTCUSD",1757316016762,[[111460.0,1.1860155],[111450.0,0.25145266],[111440.0,1.26375361],[111430.0,0.35083244],[111420.0,0.87846409]],[[111470.0,0.0109],[111480.0,0.18279454],[111490.0,0.52871906],[111500.0,0.51199893],[111510.0,0.70106906]]]
["bitfinex","BTCUSD",1757316045041,[[111460.0,0.76389775],[111450.0,0.27531902],[111440.0,0.57463353],[111430.0,0.58845911],[111420.0,1.5210502]],[[111470.0,0.01903344],[111480.0,0.32920578],[111490.0,0.87769656],[111500.0,0.51199893],[111510.0,0.37684288]]]
["bitfinex","BTCUSD",1757316122276,[[111460.0,0.02113759],[111430.0,0.18845888],[111420.0,0.38276814],[111410.0,0.57354013],[111400.0,0.26802103]],[[111470.0,1.05661607],[111480.0,0.59267531],[111490.0,0.28620844],[111500.0,0.68505966],[111510.0,0.63665858]]]
["bitfinex","BTCUSD",1757316145413,[[111460.0,1e-08],[111420.0,0.07361212],[111410.0,0.18849175],[111400.0,0.25912199],[111390.0,0.56187935]],[[111470.0,2.41565472],[111480.0,1.63137978],[111490.0,0.36029937],[111500.0,0.3112876],[111510.0,0.57799655]]]
["bitfinex","BTCUSD",1757316166624,[[111460.0,0.00300001],[111440.0,0.57249647],[111430.0,0.32892344],[111420.0,0.66844605],[107930.0,4.45324]],[[111470.0,1.08960432],[111480.0,0.49597808],[111490.0,0.37498283],[111500.0,0.7599245],[111510.0,0.9292076]]]
["bitfinex","BTCUSD",1757316240686,[[111460.0,0.18453657],[111450.0,0.64214372],[111440.0,0.29479834],[111430.0,0.17948344],[111420.0,0.98484424]],[[111470.0,0.21322159],[111480.0,0.99148631],[111490.0,0.30087691],[111500.0,0.23488657],[111510.0,1.12025651]]]
["bitfinex","BTCUSD",1757316292060,[[111460.0,1.28670249],[111450.0,0.35576507],[111440.0,1.57594],[111430.0,0.2838801],[111420.0,0.47145867]],[[111470.0,0.00658024],[111480.0,0.02714986],[111490.0,0.0002],[111500.0,0.0104],[111510.0,0.3812829]]]
["bitfinex","BTCUSD",1757316349808,[[111510.0,2.20950135],[111500.0,0.219826],[111490.0,0.68177052],[111480.0,1.06732147],[111470.0,0.21249114]],[[111520.0,4.653e-05],[111530.0,0.01008],[111550.0,0.00144917],[111560.0,0.00048487],[111570.0,0.35150267]]]
["bitfinex","BTCUSD",1757316369483,[[111600.0,0.49452745],[111590.0,0.58245752],[111580.0,0.21512053],[111570.0,0.55067489],[111560.0,0.4534795]],[[111610.0,0.31496378],[111620.0,0.0032],[111630.0,0.50610119],[111640.0,0.45402987],[111650.0,0.56941268]]]
["bitfinex","BTCUSD",1757316389289,[[111600.0,1.37318647],[111590.0,0.46933981],[111580.0,0.50061527],[111570.0,0.72455022],[111560.0,1.41164685]],[[111610.0,1e-08],[111630.0,0.32578852],[111640.0,0.66408405],[111650.0,0.78714275],[111660.0,0.61912792]]]
["bitfinex","BTCUSD",1757316430387,[[111640.0,0.74498324],[111630.0,0.66476584],[111620.0,0.55504147],[111610.0,0.65681409],[111600.0,0.643594]],[[111650.0,1e-08],[111660.0,0.00124917],[111670.0,0.12496779],[111680.0,0.69125416],[111690.0,0.4779561]]]
["bitfinex","BTCUSD",1757316449344,[[111640.0,0.49714324],[111630.0,0.89135517],[111620.0,0.93184698],[111610.0,0.27969263],[111600.0,0.60562276]],[[111650.0,1e-08],[111660.0,0.00124917],[111670.0,0.43716186],[111680.0,0.35079835],[111690.0,0.72712138]]]
["bitfinex","BTCUSD",1757316485547,[[111610.0,0.00013955],[111600.0,0.18817203],[111590.0,0.25296964],[111580.0,0.26580189],[111570.0,0.62627385]],[[111620.0,0.64723342],[111630.0,0.49135737],[111640.0,0.59694461],[111650.0,0.27824726],[111660.0,0.58739231]]]
["bitfinex","BTCUSD",1757316514871,[[111610.0,0.17933496],[111600.0,0.50367336],[111590.0,0.40940026],[111580.0,0.96961883],[111570.0,0.73812188]],[[111620.0,0.49372371],[111630.0,0.3327633],[111640.0,0.56951897],[111650.0,1.04310526],[111660.0,0.70158151]]]
["bitfinex","BTCUSD",1757316537763,[[111610.0,0.18445496],[111600.0,0.50074336],[111590.0,0.25880026],[111580.0,0.78410029],[111570.0,0.75455577]],[[111620.0,0.64413371],[111630.0,0.54608078],[111640.0,0.57276897],[111650.0,0.75032645],[111660.0,0.62746402]]]
["bitfinex","BTCUSD",1757316556971,[[111610.0,0.00013955],[111590.0,0.07061212],[111580.0,0.19135561],[111570.0,0.57144051],[111560.0,0.39638011]],[[111620.0,1.11125862],[111630.0,0.5659084],[111640.0,0.59887128],[111650.0,0.72912949],[111660.0,0.57523372]]]
["bitfinex","BTCUSD",1757316628876,[[111610.0,0.73363353],[111600.0,0.49163307],[111590.0,0.75455638],[111580.0,0.83513159],[111570.0,0.41214564]],[[111620.0,0.10419971],[111630.0,0.20608154],[111640.0,0.93030601],[111650.0,0.66705627],[111660.0,0.87263303]]]
["bitfinex","BTCUSD",1757316655574,[[111610.0,0.00013955],[111600.0,0.17920511],[111590.0,0.65052835],[111580.0,0.51858419],[111570.0,0.36861231]],[[111620.0,1.10944114],[111630.0,0.17916343],[111640.0,0.61936719],[111650.0,0.26227114],[111660.0,1.33069571]]]
["bitfinex","BTCUSD",1757316727478,[[111670.0,1.14558312],[111660.0,0.61826571],[111650.0,0.23808777],[111640.0,0.18810461],[111630.0,0.64500951]],[[111680.0,0.017783],[111700.0,0.02504],[111710.0,0.12843509],[111720.0,0.19903421],[111730.0,0.69824492]]]
["bitfinex","BTCUSD",1757316750472,[[111670.0,1.57819133],[111660.0,0.54034363],[111650.0,0.46713623],[111640.0,0.67602862],[111630.0,0.42110691]],[[111680.0,1e-08],[111700.0,0.02504],[111710.0,0.62838693],[111720.0,0.51987697],[111730.0,0.46683589]]]
["bitfinex","BTCUSD",1757316772355,[[111670.0,1.64191475],[111660.0,0.62061029],[111650.0,0.18808777],[111640.0,0.73337969],[111630.0,0.49700358]],[[111680.0,1e-08],[111700.0,0.52500702],[111710.0,0.31057714],[111720.0,0.65229336],[114710.0,0.001]]]
["bitfinex","BTCUSD",1757316819969,[[111660.0,0.42215116],[111650.0,0.21512875],[111640.0,0.59394673],[111630.0,0.63233646],[111620.0,0.61059041]],[[111670.0,0.49630745],[111680.0,0.3312031],[111690.0,0.5271316],[111700.0,0.21304476],[111710.0,0.49418725]]]
["bitfinex","BTCUSD",1757316841384,[[111670.0,0.51909913],[111660.0,1.45366046],[111650.0,0.41965388],[111640.0,0.45224818],[111630.0,0.6209419]],[[111680.0,1e-08],[111700.0,0.02504],[111710.0,0.62540711],[111720.0,0.55158644],[111770.0,1.22239248]]]
["bitfinex","BTCUSD",1757316859349,[[111620.0,0.18599234],[111610.0,0.72499956],[111600.0,0.93641988],[111590.0,0.35478332],[111580.0,1.16000464]],[[111630.0,0.31449226],[111640.0,0.64525765],[111650.0,0.21278715],[111660.0,0.69011766],[111670.0,0.28948136]]]
["bitfinex","BTCUSD",1757316897110,[[111610.0,0.00013955],[111590.0,0.18818861],[111580.0,0.65389272],[111570.0,0.25876411],[111560.0,0.92728611]],[[111620.0,1.01457501],[111630.0,0.30696146],[111640.0,0.57457578],[111650.0,1.05570586],[111660.0,1.40473242]]]
["bitfinex","BTCUSD",1757316939867,[[111560.0,0.18446572],[111550.0,0.49246184],[111540.0,0.99172307],[111530.0,0.28612826],[111520.0,0.33062672]],[[111570.0,0.15312093],[111580.0,0.24812359],[111590.0,0.56431984],[111600.0,0.57505345],[111610.0,1.24885648]]]
["bitfinex","BTCUSD",1757316960511,[[111550.0,0.00144],[111540.0,0.0004],[111530.0,0.26235827],[111520.0,0.57022976],[111510.0,0.6257474]],[[111560.0,0.64752634],[111570.0,0.6511508],[111580.0,0.30708576],[111590.0,0.2713674],[111600.0,0.69229211]]]
["bitfinex","BTCUSD",1757317023780,[[111470.0,0.00146553],[111450.0,0.34288309],[111440.0,0.52884143],[111430.0,0.57063518],[111420.0,0.49230719]],[[111480.0,1.13856261],[111490.0,0.263672],[111500.0,0.72439054],[111510.0,0.77486575],[111520.0,1.29662169]]]
["bitfinex","BTCUSD",1757317041914,[[111470.0,0.179926],[111460.0,0.33357577],[111450.0,0.18886309],[111440.0,0.84209262],[111430.0,0.26670763]],[[111480.0,0.65013161],[111490.0,0.18845987],[111500.0,0.32413463],[111510.0,1.04313002],[111520.0,0.98450964]]]
["bitfinex","BTCUSD",1757317067594,[[111470.0,0.00050553],[111450.0,0.00345],[111440.0,0.50209337],[111430.0,0.18885701],[111420.0,0.596872]],[[111480.0,1.20722477],[111490.0,0.27062439],[111500.0,0.79338295],[111510.0,0.73097194],[111520.0,0.58638594]]]
["bitfinex","BTCUSD",1757317106697,[[111400.0,8.653e-05],[111380.0,0.0004],[111370.0,0.00314],[111360.0,0.18857728],[111350.0,0.59433197]],[[111410.0,2.42988458],[111420.0,0.78931611],[111430.0,0.27627004],[111440.0,1.3339698],[111450.0,0.35113826]]]
["bitfinex","BTCUSD",1757317122503,[[111380.0,0.00515655],[111370.0,8e-05],[111360.0,0.00897988],[111350.0,0.50283231],[111340.0,0.50289093]],[[111390.0,1.51472633],[111400.0,0.61095138],[111410.0,0.74443156],[111420.0,1.53962735],[111430.0,0.64263952]]]
["bitfinex","BTCUSD",1757317174914,[[111420.0,0.18787752],[111410.0,0.49306514],[111400.0,0.18850834],[111390.0,0.74428626],[111380.0,0.2474365]],[[111430.0,0.15224],[111440.0,0.62835],[111450.0,1.14374537],[111460.0,0.31056265],[111470.0,0.3262816]]]
["bitfinex","BTCUSD",1757317201377,[[111430.0,0.20859369],[111420.0,0.17954703],[111410.0,0.65396099],[111400.0,0.18850834],[111390.0,0.65914257]],[[111440.0,0.31354844],[111450.0,0.29357594],[111460.0,0.22968582],[111470.0,0.67876413],[111480.0,1.25425168]]]
["bitfinex","BTCUSD",1757317227447,[[111450.0,0.20636515],[111440.0,0.33106877],[111430.0,0.59372609],[111420.0,0.97969975],[111410.0,0.47865131]],[[111460.0,0.63551189],[111470.0,0.36695063],[111480.0,0.54502371],[111490.0,0.6832189],[111500.0,1.22662849]]]
["bitfinex","BTCUSD",1757317294336,[[111480.0,0.02804882],[111470.0,0.33062047],[111460.0,0.52853625],[111450.0,0.62900565],[111440.0,0.2574022]],[[111490.0,0.64378835],[111500.0,0.22787075],[111510.0,0.68200352],[111520.0,0.5440176],[111530.0,1.33655107]]]
["bitfinex","BTCUSD",1757317330907,[[111470.0,0.02605882],[111460.0,0.28432422],[111450.0,0.67959152],[111440.0,1.00656542],[111430.0,0.58191897]],[[111480.0,0.67057693],[111490.0,0.18246761],[111500.0,0.19789975],[111510.0,0.68101128],[111520.0,1.06424075]]]
["bitfinex","BTCUSD",1757317396016,[[111440.0,0.45476358],[111430.0,0.18845697],[111420.0,0.57054815],[111410.0,0.90876991],[111400.0,0.87001869]],[[111450.0,0.33918035],[111460.0,0.49267818],[111470.0,0.49306944],[111480.0,0.91987139],[111490.0,0.25005973]]]
["bitfinex","BTCUSD",1757317428885,[[111440.0,0.51348358],[111430.0,0.18903697],[111420.0,1.00917994],[111410.0,0.88181613],[111400.0,0.55677744]],[[111450.0,0.33928567],[111460.0,0.18249668],[111470.0,0.48873944],[111480.0,0.91997671],[111490.0,0.2742589]]]
["bitfinex","BTCUSD",1757317455157,[[111490.0,0.02093882],[111480.0,0.528348],[111470.0,0.58242047],[111460.0,0.18911819],[111450.0,0.79773027]],[[111500.0,0.17937219],[111510.0,0.90868481],[111520.0,0.33990744],[111530.0,0.26776283],[111540.0,0.61135553]]]
["bitfinex","BTCUSD",1757317525053,[[111500.0,0.90339119],[111490.0,0.83623867],[111480.0,1.10690658],[111470.0,0.38219054],[111460.0,0.55085377]],[[111510.0,0.31325525],[111520.0,0.313572],[111530.0,0.00309],[111540.0,0.34010882],[111550.0,0.41912598]]]
["bitfinex","BTCUSD",1757317528552,[[111500.0,0.930248],[111490.0,0.57303867],[111480.0,1.05690658],[111470.0,0.69539054],[111460.0,0.52550545]],[[111510.0,0.31325525],[111520.0,0.316752],[111540.0,0.51941756],[111550.0,0.41912598],[111620.0,2.42335922]]]
["bitfinex","BTCUSD",1757317574731,[[111470.0,0.5209263],[111460.0,0.17943656],[111450.0,0.7526115],[111440.0,0.2689345],[111430.0,0.885729]],[[111480.0,0.52431416],[111490.0,0.17938828],[111500.0,0.36333467],[111510.0,0.50136021],[111520.0,0.25954008]]]
["bitfinex","BTCUSD",1757317650535,[[111440.0,0.0005041],[111420.0,0.35993297],[111410.0,0.29698579],[111400.0,1.3229099],[111390.0,0.54248055]],[[111450.0,0.98882385],[111460.0,0.49280007],[111470.0,0.3279727],[111480.0,1.21864445],[111490.0,0.28657478]]]
["bitfinex","BTCUSD",1757317671667,[[111440.0,0.0005041],[111410.0,0.25968389],[111400.0,0.531803],[111390.0,0.84424329],[111380.0,0.64035485]],[[111450.0,1.33403987],[111460.0,0.17943656],[111470.0,0.32089828],[111480.0,0.59322859],[111490.0,0.52523478]]]
["bitfinex","BTCUSD",1757317697374,[[111400.0,0.09592253],[111390.0,0.24850895],[111380.0,0.99580456],[111370.0,1.00637559],[111360.0,0.88857088]],[[111410.0,0.51999438],[111420.0,0.34180029],[111430.0,0.18847304],[111440.0,0.37377719],[111450.0,0.92610103]]]
["bitfinex","BTCUSD",1757317778393,[[111360.0,0.00028356],[111350.0,0.07101212],[111340.0,0.54082717],[111330.0,0.65798397],[111320.0,0.36046672]],[[111370.0,0.67550333],[111380.0,0.17956545],[111390.0,0.32282331],[111400.0,0.29607302],[111410.0,0.59351709]]]
["bitfinex","BTCUSD",1757317790208,[[111360.0,0.09191599],[111350.0,0.35067627],[111340.0,0.85173302],[111330.0,0.74233285],[111320.0,0.22997442]],[[111370.0,0.52546349],[111380.0,0.32960545],[111390.0,0.50237264],[111400.0,0.3756618],[111420.0,1.77646837]]]
["bitfinex","BTCUSD",1757317841230,[[111350.0,4.657e-05],[111340.0,0.00044],[111330.0,0.65471385],[111320.0,0.53276097],[111310.0,0.8330497]],[[111360.0,0.99250939],[111370.0,0.25744136],[111380.0,0.54245076],[111390.0,0.28340922],[111400.0,2.14626083]]]
["bitfinex","BTCUSD",1757317895628,[[111350.0,4.657e-05],[111340.0,0.00044],[111330.0,0.18902827],[111320.0,0.75288097],[111310.0,0.8330497]],[[111360.0,0.99178939],[111370.0,0.25744136],[111380.0,0.5666944],[111390.0,0.33950582],[111400.0,1.9740046]]]
["bitfinex","BTCUSD",1757317925311,[[111350.0,0.27157639],[111340.0,0.33062928],[111330.0,0.52995105],[111320.0,0.95103384],[111310.0,0.36068883]],[[111360.0,0.67532905],[111370.0,0.25744136],[111380.0,0.52855755],[111390.0,0.59736312],[111400.0,0.67434636]]]
["bitfinex","BTCUSD",1757318015370,[[111360.0,0.40586272],[111350.0,0.52354253],[111340.0,1.30287477],[111330.0,0.7098674],[111320.0,0.68542576]],[[111370.0,0.34689595],[111380.0,0.64383849],[111390.0,0.19772802],[111400.0,0.56248476],[111410.0,0.21942061]]]
["bitfinex","BTCUSD",1757318021070,[[111350.0,0.09196256],[111340.0,0.33933067],[111330.0,0.86391864],[111320.0,0.75042251],[111310.0,0.65486879]],[[111360.0,0.9897275],[111370.0,0.17958157],[111380.0,0.50249676],[111390.0,0.26834014],[111400.0,0.58673838]]]
["bitfinex","BTCUSD",1757318080329,[[111340.0,0.72537421],[111330.0,0.60167534],[111320.0,0.96006092],[111310.0,0.39166879],[111300.0,1.54864681]],[[111350.0,0.02697785],[111360.0,0.49644308],[111370.0,0.33876064],[111380.0,0.25754521],[111390.0,0.60648931]]]
["bitfinex","BTCUSD",1757318182280,[[111350.0,0.32953383],[111340.0,0.9139364],[111330.0,0.60163335],[111320.0,0.852243],[111310.0,0.44166879]],[[111360.0,0.02697879],[111370.0,0.3294617],[111380.0,0.5908248],[111390.0,0.5822194],[111430.0,0.26899506]]]
["bitfinex","BTCUSD",1757318210538,[[111350.0,0.76217574],[111340.0,0.90409663],[111330.0,0.88196996],[111320.0,0.5528719],[111310.0,0.55734879]],[[111360.0,0.1795977],[111370.0,0.52038743],[111380.0,0.65217411],[111390.0,0.19774389],[111400.0,0.65799565]]]
["bitfinex","BTCUSD",1757318250936,[[111350.0,0.44822684],[111340.0,0.86400712],[111330.0,0.88196996],[111320.0,0.5528719],[111310.0,0.60734879]],[[111360.0,0.4984966],[111370.0,0.20655853],[111380.0,0.65217411],[111390.0,0.26674389],[111400.0,0.58903652]]]
["bitfinex","BTCUSD",1757318348896,[[111350.0,0.42104982],[111340.0,0.55098454],[111330.0,1.30283603],[111320.0,0.62348602],[111310.0,0.55734879]],[[111360.0,0.34589632],[111370.0,0.17958311],[111380.0,0.65189611],[111390.0,0.26674389],[111400.0,0.92903431]]]
["bitfinex","BTCUSD",1757318402064,[[111380.0,0.44789017],[111370.0,0.54970814],[111360.0,0.58857392],[111350.0,0.18859452],[111340.0,0.71491434]],[[111390.0,0.00498],[111400.0,0.5300871],[111410.0,0.36143061],[111420.0,0.57300758],[111430.0,0.62179122]]]
["bitfinex","BTCUSD",1757318477185,[[111380.0,0.42128144],[111370.0,0.49339218],[111360.0,0.50238819],[111350.0,0.77456439],[111340.0,1.32995359]],[[111390.0,0.03097987],[111400.0,0.49422083],[111410.0,0.36178494],[111420.0,0.70627496],[111430.0,0.56090173]]]
["bitfinex","BTCUSD",1757318500173,[[111390.0,1.07667593],[111380.0,0.59832254],[111370.0,0.86502432],[111360.0,0.70383513],[111350.0,0.35301452]],[[111400.0,0.00405679],[111410.0,0.17951929],[111420.0,0.50228805],[111430.0,0.36592949],[111440.0,0.57291904]]]
["bitfinex","BTCUSD",1757318533057,[[111390.0,1.09993312],[111380.0,0.94771193],[111370.0,0.57492032],[111360.0,0.70386744],[111350.0,0.35301452]],[[111400.0,0.00087679],[111410.0,0.00301],[111420.0,0.20646473],[111430.0,0.19758048],[111440.0,0.40914843]]]
["bitfinex","BTCUSD",1757318619405,[[111390.0,0.33042933],[111380.0,0.49326857],[111370.0,0.18854452],[111360.0,1.58843071],[111350.0,0.33456252]],[[111400.0,0.21340955],[111410.0,0.71311471],[111420.0,0.54217714],[111430.0,0.99088167],[111440.0,0.67777955]]]
["bitfinex","BTCUSD",1757318643114,[[111390.0,1.88253913],[111380.0,0.31038637],[111370.0,0.33713561],[111360.0,0.95999147],[111350.0,0.18859452]],[[111400.0,8.329e-05],[111430.0,0.0300909],[111440.0,0.58196751],[111450.0,0.28816041],[111460.0,0.59015363]]]
["bitfinex","BTCUSD",1757318677355,[[111390.0,1.83573935],[111380.0,0.52598637],[111370.0,0.33450349],[111360.0,1.1151169],[111350.0,0.35026417]],[[111400.0,3.523e-05],[111430.0,0.34362968],[111440.0,0.25905436],[111450.0,0.51113551],[111620.0,0.39294213]]]
["bitfinex","BTCUSD",1757318749577,[[111460.0,0.42843255],[111450.0,1.4496643],[111440.0,0.85390049],[111430.0,0.38119616],[111420.0,0.95967722]],[[111470.0,0.31851578],[111480.0,0.3137534],[111490.0,0.18875888],[111500.0,0.57339245],[111520.0,1.2483989]]]
["bitfinex","BTCUSD",1757318777816,[[111450.0,0.42348865],[111440.0,0.18842827],[111430.0,0.32796157],[111420.0,1.5177454],[111410.0,0.8450661]],[[111460.0,0.18748025],[111470.0,0.49280318],[111480.0,0.67898684],[111490.0,0.18875888],[111500.0,0.75925323]]]
["bitfinex","BTCUSD",1757318806467,[[111450.0,4e-05],[111420.0,0.00897504],[111410.0,0.64315128],[111400.0,0.55875036],[111390.0,0.84646761]],[[111460.0,1.51214532],[111470.0,0.32272202],[111480.0,0.53434956],[111490.0,0.30822885],[111500.0,0.37474726]]]
["bitfinex","BTCUSD",1757318884972,[[111400.0,4e-05],[111370.0,0.07061212],[111350.0,0.07796386],[111340.0,0.59116575],[111330.0,0.87872087]],[[111410.0,1.49130536],[111420.0,0.59969634],[111430.0,0.42355617],[111440.0,0.90662781],[111450.0,0.64682011]]]
["bitfinex","BTCUSD",1757318935199,[[111400.0,4e-05],[111370.0,0.07061212],[111350.0,0.50241581],[111340.0,0.28639905],[111330.0,0.96029918]],[[111410.0,1.69579803],[111420.0,0.54164399],[111430.0,0.52950842],[111440.0,0.47723901],[111450.0,0.57848745]]]
["bitfinex","BTCUSD",1757318981801,[[111400.0,4e-05],[111370.0,0.38439896],[111360.0,0.50235985],[111350.0,0.45692727],[111170.0,2.12883785]],[[111410.0,1.19925241],[111420.0,0.54975557],[111430.0,0.80894254],[111440.0,0.92681465],[111450.0,0.28330318]]]
["bitfinex","BTCUSD",1757319020879,[[111400.0,4e-05],[111370.0,0.07061212],[111350.0,4e-05],[111340.0,0.39361991],[111330.0,0.29385043]],[[111410.0,2.13562059],[111420.0,0.94099712],[111430.0,0.22816104],[111440.0,0.31899252],[111450.0,0.78392029]]]
["bitfinex","BTCUSD",1757319064093,[[111400.0,4e-05],[111370.0,0.07061212],[111360.0,0.31375686],[111350.0,0.02701408],[111340.0,0.59665013]],[[111410.0,1.58355104],[111420.0,0.83951817],[111430.0,0.37069774],[111440.0,1.71243959],[111450.0,0.54672459]]]
["bitfinex","BTCUSD",1757319152549,[[111400.0,4e-05],[111370.0,0.28378266],[111360.0,0.28454821],[111350.0,0.90240007],[111340.0,0.61410294]],[[111410.0,1.17342474],[111420.0,0.49331535],[111430.0,0.18845911],[111440.0,0.77093797],[111450.0,0.70893753]]]
["bitfinex","BTCUSD",1757319188668,[[111400.0,4e-05],[111370.0,0.07061212],[111350.0,0.00902069],[111340.0,0.34588846],[111330.0,0.54675067]],[[111410.0,1.77523176],[111420.0,1.14492842],[111430.0,0.43783321],[111440.0,0.65424755],[111450.0,0.50946895]]]
["bitfinex","BTCUSD",1757319229321,[[111400.0,4e-05],[111370.0,0.07061212],[111350.0,0.00902069],[111340.0,0.66915591],[111330.0,0.20283116]],[[111410.0,1.863564],[111420.0,1.93889549],[111430.0,0.25745911],[111440.0,0.34652166],[111450.0,0.67477483]]]
["bitfinex","BTCUSD",1757319332615,[[111370.0,0.003],[111350.0,0.67892345],[111340.0,0.64222039],[111330.0,0.66066067],[111320.0,0.84092322]],[[111380.0,0.95711986],[111390.0,0.28840597],[111400.0,0.50233554],[111410.0,0.63558495],[111420.0,0.64050587]]]
["bitfinex","BTCUSD",1757319378856,[[111370.0,0.003],[111360.0,0.17959731],[111350.0,0.52947995],[111340.0,0.56738438],[111330.0,0.79814819]],[[111380.0,0.36174854],[111390.0,0.50303798],[111400.0,0.29769768],[111410.0,0.64458624],[111420.0,1.05798186]]]
["bitfinex","BTCUSD",1757319448529,[[111350.0,0.30760919],[111340.0,0.80028499],[111330.0,0.56508095],[111320.0,1.1729247],[111130.0,0.56510663]],[[111360.0,0.3318677],[111370.0,0.52035105],[111380.0,0.50280097],[111390.0,0.25825123],[111400.0,0.5424778]]]
["bitfinex","BTCUSD",1757319521030,[[111380.0,1.92298253],[111370.0,0.34856786],[111360.0,0.52332829],[111350.0,0.56591151],[111340.0,0.93841038]],[[111390.0,0.00071045],[111420.0,0.31383669],[111430.0,0.19171351],[111440.0,0.70417312],[111450.0,0.68277005]]]
["bitfinex","BTCUSD",1757319550164,[[111430.0,0.48968086],[111420.0,0.89332389],[111410.0,1.06979497],[111400.0,0.34252654],[111390.0,0.57294858]],[[111440.0,0.00062393],[111460.0,0.49627437],[111470.0,0.20486499],[111480.0,0.63330982],[111490.0,0.17989164]]]
["bitfinex","BTCUSD",1757319596253,[[111430.0,0.42160086],[111420.0,0.17948938],[111410.0,1.2324699],[111400.0,0.71031613],[111390.0,0.37244591]],[[111440.0,0.49867607],[111450.0,0.32865282],[111460.0,0.52869016],[111470.0,0.30748307],[111480.0,1.16279532]]]
["bitfinex","BTCUSD",1757319665026,[[111430.0,0.42260086],[111420.0,0.58872239],[111410.0,1.3121906],[111400.0,0.43093269],[111390.0,0.78827554]],[[111440.0,0.18459532],[111450.0,0.49276987],[111460.0,0.36460556],[111470.0,0.266741],[111480.0,0.92633008]]]
["bitfinex","BTCUSD",1757319702748,[[111430.0,0.44959508],[111420.0,1.30573927],[111410.0,0.61827109],[111400.0,0.74430307],[111390.0,0.58639762]],[[111440.0,0.31641693],[111450.0,0.17945928],[111460.0,0.52873409],[111470.0,0.347101],[111480.0,0.97284351]]]
["bitfinex","BTCUSD",1757319756826,[[111510.0,1.611505],[111500.0,0.22937219],[111490.0,0.47269119],[111480.0,0.59597411],[111470.0,0.337081]],[[111520.0,4.654e-05],[111530.0,0.0004],[111540.0,0.0004],[111550.0,0.18304055],[111560.0,0.5057482]]]
["bitfinex","BTCUSD",1757319786960,[[111520.0,0.42249601],[111510.0,1.22864959],[111500.0,0.60527349],[111490.0,0.55542952],[111480.0,0.57220018]],[[111530.0,0.00555],[111540.0,0.17970994],[111550.0,0.50187073],[111560.0,0.188543],[111570.0,0.76755378]]]
["bitfinex","BTCUSD",1757319818059,[[111520.0,1.82136773],[111510.0,0.24823611],[111500.0,0.70456236],[111490.0,0.42174119],[111480.0,1.35871398]],[[111530.0,0.00017439],[111540.0,0.00364],[111550.0,0.17969189],[111560.0,0.49234197],[111570.0,0.18869406]]]
["bitfinex","BTCUSD",1757319857686,[[111590.0,1.23112958],[111580.0,0.24598785],[111570.0,0.38716824],[111560.0,0.67655505],[111550.0,0.49792216]],[[111600.0,0.04062518],[111630.0,0.00303],[111640.0,0.216967],[111650.0,0.23068426],[111660.0,0.58439086]]]
["bitfinex","BTCUSD",1757319878961,[[111590.0,1.52703891],[111580.0,0.53324903],[111570.0,0.61943137],[111560.0,0.26830511],[111550.0,1.04972555]],[[111600.0,0.04062518],[111610.0,0.00309],[111620.0,0.17918014],[111630.0,0.17916604],[111640.0,0.74431058]]]
["bitfinex","BTCUSD",1757319942036,[[111550.0,0.24223599],[111540.0,0.17930709],[111530.0,0.93976799],[111520.0,0.91214118],[111510.0,0.65415907]],[[111560.0,0.49691387],[111570.0,0.32853965],[111580.0,0.52339391],[111590.0,0.22875936],[111600.0,0.61832067]]]
["bitfinex","BTCUSD",1757319985206,[[111550.0,0.21349366],[111540.0,0.06888],[111530.0,0.55823984],[111520.0,1.35341656],[111510.0,0.75560634]],[[111560.0,0.49703246],[111570.0,0.66859221],[111580.0,0.21074576],[111590.0,0.29763936],[111600.0,0.61844586]]]
["bitfinex","BTCUSD",1757320013083,[[111540.0,0.09291599],[111530.0,0.46205325],[111520.0,0.29296896],[111510.0,1.35593686],[111500.0,0.91554116]],[[111550.0,0.21135178],[111560.0,0.65081485],[111570.0,0.19728277],[111580.0,0.55074576],[111590.0,0.32185481]]]
["bitfinex","BTCUSD",1757320088921,[[111550.0,0.40477294],[111540.0,0.66829483],[111530.0,0.18829013],[111520.0,0.57177609],[111510.0,1.16752345]],[[111560.0,0.18521433],[111570.0,1.08002756],[111580.0,0.57888438],[111590.0,0.18830022],[111600.0,0.79283393]]]
["bitfinex","BTCUSD",1757320115441,[[111580.0,0.76005761],[111570.0,0.24812516],[111560.0,0.58821143],[111550.0,0.81464241],[111540.0,0.78329127]],[[111590.0,0.00529341],[111600.0,0.22833314],[111610.0,0.63448672],[111620.0,0.25712626],[111630.0,1.0877903]]]
["bitfinex","BTCUSD",1757320136937,[[111640.0,1.86317058],[111630.0,0.70859431],[111620.0,0.18813831],[111610.0,0.40339518],[111600.0,0.58096753]],[[111650.0,0.0004],[111670.0,0.0002],[111680.0,0.00028001],[111690.0,0.18228714],[111700.0,0.21308984]]]
["bitfinex","BTCUSD",1757320194496,[[111690.0,1.25001034],[111680.0,1.23427564],[111670.0,0.38555417],[111660.0,0.68411749],[111650.0,0.70328535]],[[111700.0,0.02815],[111710.0,0.12863509],[111720.0,0.18996996],[111730.0,0.18900344],[111740.0,0.63468171]]]
["bitfinex","BTCUSD",1757320210715,[[111660.0,0.27217061],[111650.0,0.64997456],[111640.0,0.95188473],[111630.0,0.35109193],[111620.0,1.03482597]],[[111670.0,0.00613],[111680.0,0.64102442],[111690.0,0.21181041],[111700.0,0.52498534],[111710.0,0.38542327]]]
["bitfinex","BTCUSD",1757320232382,[[111660.0,1.47509758],[111650.0,0.58807323],[111640.0,0.45690523],[111630.0,1.14683847],[111620.0,0.25868021]],[[111670.0,0.001],[111690.0,0.00595792],[111700.0,0.51611982],[111710.0,0.53541656],[111720.0,0.5020388]]]
["bitfinex","BTCUSD",1757320267950,[[111660.0,0.00013945],[111620.0,0.8097168],[111610.0,0.31202528],[111600.0,0.7226374],[111590.0,0.25873507]],[[111670.0,1.19492492],[111680.0,0.0688],[111690.0,0.40132471],[111700.0,0.29012],[111710.0,0.68610434]]]
["bitfinex","BTCUSD",1757320310156,[[111660.0,0.49321658],[111650.0,0.17913027],[111640.0,0.6529246],[111630.0,0.31404645],[111620.0,0.5272226]],[[111670.0,0.34016755],[111680.0,0.24793743],[111690.0,0.52695239],[111700.0,0.8965591],[111710.0,0.52393598]]]
["bitfinex","BTCUSD",1757320353289,[[111740.0,1.06736995],[111730.0,0.90670373],[111720.0,0.25198939],[111710.0,0.28043757],[111700.0,0.57716004]],[[111750.0,1e-08],[111760.0,0.02772759],[111800.0,0.0026],[111810.0,0.15965072],[111820.0,0.22586315]]]
["bitfinex","BTCUSD",1757320372400,[[111750.0,1.39044828],[111740.0,0.62679911],[111730.0,0.34643518],[111720.0,0.5174006],[111710.0,0.34445705]],[[111760.0,0.02767334],[111770.0,0.14566188],[111780.0,0.18786933],[111790.0,0.18785254],[111800.0,0.5198656]]]
["bitfinex","BTCUSD",1757320387574,[[111790.0,1.02062099],[111780.0,0.60577092],[111770.0,0.78654998],[111760.0,1.0911339],[111750.0,0.76120251]],[[111800.0,0.0026],[111810.0,0.14773698],[111820.0,0.02333667],[111830.0,0.44510561],[111840.0,0.40564548]]]
["bitfinex","BTCUSD",1757320412845,[[111760.0,0.31487599],[111750.0,0.57404759],[111740.0,0.26050425],[111730.0,0.49578589],[111720.0,0.9147119]],[[111770.0,0.18391889],[111780.0,0.33117746],[111790.0,0.53919279],[111800.0,0.59025087],[111810.0,0.38555655]]]
["bitfinex","BTCUSD",1757320455813,[[111800.0,2.16449006],[111790.0,0.29810951],[111780.0,1.39682476],[111770.0,0.25846986],[111760.0,1.32969676]],[[111810.0,0.14273699],[111820.0,0.02012667],[111830.0,0.26942264],[111840.0,0.19090428],[111850.0,0.49901954]]]
["bitfinex","BTCUSD",1757320482172,[[111800.0,1.90723055],[111790.0,0.32998025],[111780.0,0.81414423],[111770.0,0.91242354],[111760.0,0.21880522]],[[111810.0,0.14273699],[111820.0,0.02332667],[111830.0,0.44510635],[111840.0,0.36973159],[111850.0,0.64980029]]]
["bitfinex","BTCUSD",1757320548689,[[111770.0,0.16252811],[111760.0,0.56823301],[111750.0,0.39978303],[111740.0,0.57485907],[111730.0,0.96918048]],[[111780.0,0.64352958],[111790.0,0.17892143],[111800.0,0.56823465],[111810.0,0.76662743],[111820.0,0.69195885]]]
["bitfinex","BTCUSD",1757320564449,[[111750.0,0.09291599],[111740.0,0.46181103],[111730.0,0.25849056],[111720.0,0.69096918],[111710.0,0.62847156]],[[111760.0,0.1840449],[111770.0,0.66764466],[111780.0,0.49948005],[111790.0,0.27875924],[111800.0,0.66332111]]]
["bitfinex","BTCUSD",1757320582331,[[111710.0,0.74666939],[111700.0,0.9170934],[111690.0,0.37979592],[111680.0,0.91366392],[111670.0,0.3830394]],[[111720.0,0.00509],[111730.0,0.1502],[111740.0,0.67666397],[111750.0,0.20367091],[111760.0,0.55932593]]]
["bitfinex","BTCUSD",1757320633923,[[111680.0,0.0004],[111670.0,0.17909825],[111660.0,0.51099086],[111650.0,0.43618138],[111640.0,0.70155674]],[[111690.0,0.33750706],[111700.0,0.58654472],[111710.0,0.20892557],[111720.0,1.0206297],[111730.0,0.65824994]]]
["bitfinex","BTCUSD",1757320662374,[[111710.0,0.179035],[111700.0,0.59226628],[111690.0,0.43762894],[111680.0,0.82750991],[111670.0,0.69867877]],[[111720.0,0.3387937],[111730.0,0.49990513],[111740.0,0.60756875],[111750.0,0.84152278],[111760.0,0.59816147]]]
["bitfinex","BTCUSD",1757320726612,[[111760.0,0.42279089],[111750.0,0.52654861],[111740.0,0.18993627],[111730.0,0.65669707],[111720.0,0.88830514]],[[111770.0,0.18621833],[111780.0,0.27471166],[111790.0,0.65834084],[111800.0,0.66252278],[111810.0,0.89809457]]]
["bitfinex","BTCUSD",1757320750496,[[111760.0,0.73435845],[111750.0,0.21496119],[111740.0,0.5169948],[111730.0,0.65669707],[111720.0,0.64092345]],[[111770.0,0.00736944],[111780.0,0.20591166],[111790.0,0.65834084],[111800.0,0.73128278],[111810.0,0.95442851]]]
["bitfinex","BTCUSD",1757320774178,[[111750.0,0.29989693],[111740.0,0.65838667],[111730.0,0.32440772],[111720.0,1.30227133],[111710.0,0.78365502]],[[111760.0,0.1839849],[111770.0,0.49072589],[111780.0,0.67622386],[111790.0,0.19684478],[111800.0,0.75541987]]]
["bitfinex","BTCUSD",1757320821292,[[111810.0,0.58441663],[111800.0,1.08746248],[111790.0,0.26757932],[111780.0,0.89947818],[111770.0,0.47313325]],[[111830.0,0.49343865],[111840.0,0.522824],[111850.0,0.21461468],[111880.0,1.77217965],[111900.0,0.31367534]]]
["bitfinex","BTCUSD",1757320840569,[[111820.0,0.67812051],[111810.0,0.2584268],[111800.0,0.79604565],[111780.0,0.49245567],[111770.0,0.59387401]],[[111840.0,0.17882689],[111850.0,0.68178947],[111860.0,0.36494262],[111870.0,0.28546123],[111880.0,0.60947016]]]
["bitfinex","BTCUSD",1757320856706,[[111850.0,0.00046456],[111830.0,0.40856667],[111820.0,0.18780051],[111810.0,1.25783169],[111800.0,0.30693796]],[[111860.0,0.18399492],[111870.0,0.87570346],[111880.0,0.42565835],[111890.0,0.35650783],[111900.0,0.28425696]]]
["bitfinex","BTCUSD",1757320909531,[[111790.0,0.58436574],[111780.0,0.65111761],[111770.0,0.81795567],[111760.0,0.9631676],[111750.0,0.47196019]],[[111800.0,0.15076],[111810.0,0.25077922],[111820.0,0.18780182],[111830.0,0.18765524],[111840.0,1.98599931]]]
["bitfinex","BTCUSD",1757320925158,[[111800.0,0.49251375],[111790.0,0.76158286],[111780.0,0.5013719],[111770.0,0.34913038],[111760.0,1.2422823]],[[111810.0,0.33371922],[111820.0,0.4993047],[111830.0,0.25637524],[111840.0,0.77437672],[111850.0,1.3605095]]]
["bitfinex","BTCUSD",1757320949318,[[111800.0,1.38565262],[111790.0,0.44410687],[111780.0,0.65872256],[111770.0,0.7783153],[111760.0,1.14335004]],[[111810.0,0.18087487],[111820.0,0.33167888],[111830.0,0.56802235],[111840.0,0.50836453],[111850.0,0.51887955]]]
["bitfinex","BTCUSD",1757321000765,[[111860.0,0.6118148],[111850.0,0.6704109],[111840.0,0.60871649],[111830.0,0.98535928],[111820.0,0.1997977]],[[111870.0,0.0487],[111880.0,0.56066774],[111890.0,0.57660348],[111900.0,0.17888698],[111910.0,1.45177631]]]
["bitfinex","BTCUSD",1757321024410,[[111860.0,1.41430136],[111850.0,0.50577304],[111840.0,1.00850932],[111830.0,0.34688419],[111820.0,1.78920118]],[[111870.0,0.0487],[111880.0,0.22036675],[111900.0,0.34031353],[111910.0,0.75881996],[111940.0,1.93808021]]]
["bitfinex","BTCUSD",1757321063452,[[111900.0,0.59750498],[111890.0,0.3554698],[111880.0,0.92226491],[111870.0,0.64796927],[111860.0,0.25834678]],[[111910.0,0.41387837],[111920.0,0.19107005],[111930.0,0.26697388],[111940.0,0.70087186],[111950.0,0.28769296]]]
["bitfinex","BTCUSD",1757321081530,[[111900.0,0.09191599],[111890.0,0.82575626],[111880.0,0.63209519],[111870.0,0.29266721],[111860.0,0.33802362]],[[111910.0,0.56622837],[111920.0,0.18812005],[111930.0,0.26697388],[111940.0,0.87442605],[111950.0,0.31172291]]]
["bitfinex","BTCUSD",1757321102946,[[111900.0,0.58348732],[111890.0,0.33021559],[111880.0,0.73950071],[111870.0,1.22786365],[111860.0,0.33802362]],[[111910.0,0.48118837],[111920.0,0.19116005],[111930.0,0.26697388],[111940.0,0.6877642],[111950.0,1.06163447]]]
["bitfinex","BTCUSD",1757321150460,[[111950.0,1.98405199],[111940.0,0.48917668],[111930.0,0.55444751],[111920.0,0.58080188],[111910.0,0.58763627]],[[111960.0,3.19295551],[111980.0,0.82753982],[111990.0,0.63784993],[112000.0,0.85834315],[112010.0,0.40976802]]]
["bitfinex","BTCUSD",1757321156063,[[111950.0,2.74299746],[111940.0,0.5597888],[111930.0,0.22696903],[111920.0,1.31538599],[111910.0,0.34378992]],[[111960.0,3.0002164],[111970.0,0.050018],[111980.0,0.18257347],[111990.0,0.18883502],[112000.0,0.65490935]]]
["bitfinex","BTCUSD",1757321187494,[[111950.0,3.87174543],[111940.0,1.20431466],[111930.0,0.97551021],[111920.0,0.29931119],[111910.0,0.48953842]],[[111960.0,0.65526393],[111970.0,0.050018],[111980.0,0.17955347],[111990.0,0.00124917],[112000.0,0.007079]]]
["bitfinex","BTCUSD",1757321231247,[[111950.0,1e-08],[111920.0,0.07061212],[111900.0,0.07061212],[111890.0,0.1787464],[111880.0,0.63736397]],[[111960.0,2.86391513],[111970.0,0.22863738],[111980.0,0.74577186],[111990.0,0.35416257],[112000.0,0.71438472]]]
["bitfinex","BTCUSD",1757321249216,[[111920.0,0.07061212],[111900.0,0.07061212],[111880.0,0.38302671],[111870.0,0.53672751],[111860.0,0.38609963]],[[111930.0,1.27090098],[111940.0,0.55083715],[111950.0,0.28584509],[111960.0,1.54105347],[111970.0,0.40295901]]]
["bitfinex","BTCUSD",1757321263822,[[111890.0,0.40885855],[111880.0,0.49159552],[111870.0,0.18771265],[111860.0,1.49493552],[111850.0,0.30920333]],[[111900.0,0.3286655],[111910.0,0.18765078],[111920.0,0.25940637],[111930.0,0.32731865],[111940.0,0.95363083]]]
["bitfinex","BTCUSD",1757321313542,[[111910.0,0.31381256],[111900.0,0.48956235],[111890.0,0.46312125],[111880.0,1.22952636],[111870.0,0.26199239]],[[111920.0,0.18149124],[111930.0,0.2505131],[111940.0,0.5649567],[111950.0,0.20271747],[111960.0,1.69758652]]]
["bitfinex","BTCUSD",1757321334877,[[111890.0,0.737831],[111880.0,0.17876296],[111870.0,1.33415003],[111860.0,0.53046403],[111850.0,0.28347813]],[[111900.0,0.18152367],[111910.0,0.33783879],[111920.0,0.18188907],[111930.0,0.27416824],[111940.0,1.00820729]]]
["bitfinex","BTCUSD",1757321376457,[[111920.0,0.40382402],[111910.0,0.32843459],[111900.0,0.86841278],[111890.0,0.91874698],[111880.0,0.34281605]],[[111930.0,0.18409329],[111940.0,0.33748967],[111950.0,0.49858215],[111960.0,0.94261882],[111970.0,0.36174638]]]
["bitfinex","BTCUSD",1757321396024,[[111860.0,0.09291599],[111850.0,0.80068068],[111840.0,0.60509417],[111830.0,0.64986797],[111810.0,0.97858311]],[[111870.0,0.18392893],[111880.0,0.63948364],[111890.0,0.18769868],[111900.0,0.61644382],[111910.0,0.58965385]]]
["bitfinex","BTCUSD",1757321413502,[[111840.0,0.09591599],[111830.0,0.15032],[111820.0,0.53636165],[111810.0,0.6585218],[111800.0,0.55008275]],[[111850.0,0.3338809],[111860.0,0.17879492],[111870.0,0.63491785],[111880.0,0.49850178],[111890.0,0.38230523]]]
["bitfinex","BTCUSD",1757321458007,[[111830.0,0.0014],[111820.0,0.49825939],[111810.0,0.68341844],[111800.0,0.18783323],[111790.0,0.29284961]],[[111840.0,0.26599689],[111850.0,0.20567458],[111860.0,0.23652464],[111870.0,0.82561034],[111880.0,0.30834079]]]
["bitfinex","BTCUSD",1757321475539,[[111820.0,0.92347426],[111810.0,0.59753861],[111800.0,0.17889058],[111790.0,0.28761544],[111780.0,0.76791676]],[[111830.0,0.17884288],[111840.0,0.17882689],[111850.0,0.34531144],[111860.0,0.28520676],[111870.0,0.75467152]]]
["bitfinex","BTCUSD",1757321496638,[[111860.0,0.81249538],[111850.0,0.17880765],[111840.0,0.45095218],[111830.0,0.61328785],[111820.0,0.25575655]],[[111870.0,0.17877966],[111880.0,0.26136904],[111890.0,0.17880904],[111900.0,0.35918019],[111910.0,0.75661365]]]
["bitfinex","BTCUSD",1757321558373,[[111820.0,4e-05],[111800.0,4e-05],[111790.0,0.0004],[111780.0,0.0004],[111770.0,0.38255543]],[[111830.0,2.10780691],[111840.0,1.81987973],[111850.0,0.354668],[111860.0,0.36174576],[111870.0,0.50420012]]]
["bitfinex","BTCUSD",1757321574023,[[111730.0,0.41307008],[111720.0,0.17941897],[111710.0,1.11544517],[111700.0,0.25754936],[111690.0,0.74543008]],[[111740.0,0.33038693],[111750.0,0.20586998],[111760.0,0.50258482],[111770.0,0.68812066],[111780.0,0.51474388]]]
["bitfinex","BTCUSD",1757321639907,[[111730.0,0.49434644],[111720.0,0.49132207],[111710.0,0.33958635],[111700.0,0.53673591],[111690.0,0.58539218]],[[111740.0,0.41018693],[111750.0,0.17898541],[111760.0,0.30114086],[111770.0,0.91032533],[111780.0,1.34391326]]]
["bitfinex","BTCUSD",1757321666271,[[111730.0,1e-08],[111720.0,0.0004],[111710.0,0.0004],[111700.0,0.31277449],[111690.0,0.00895335]],[[111740.0,1.43555872],[111750.0,0.29959753],[111760.0,0.71418711],[111770.0,0.33389412],[111780.0,1.83191865]]]
["bitfinex","BTCUSD",1757321704902,[[111730.0,0.40382327],[111720.0,0.0004],[111710.0,0.73934571],[111700.0,0.28455556],[111690.0,0.93701224]],[[111740.0,0.33294693],[111750.0,0.25996395],[111760.0,0.83983801],[111770.0,0.34276375],[111780.0,0.77995961]]]
["bitfinex","BTCUSD",1757321773942,[[111730.0,0.89469946],[111720.0,0.64194923],[111710.0,0.94726749],[111700.0,1.59872136],[111690.0,0.30728216]],[[111740.0,0.1536],[111750.0,0.18837847],[111760.0,0.25992073],[111770.0,0.20874854],[111780.0,0.85521314]]]
["bitfinex","BTCUSD",1757321809254,[[111740.0,1.78589232],[111730.0,0.54673054],[111720.0,1.57164152],[111710.0,0.33685956],[111700.0,0.49197297]],[[111750.0,0.00044452],[111760.0,0.17895633],[111770.0,0.34141583],[111780.0,0.28101145],[111790.0,0.97022306]]]
["bitfinex","BTCUSD",1757321841370,[[111740.0,1.58766555],[111730.0,0.28640738],[111720.0,0.30920673],[111710.0,0.4178503],[111700.0,0.72506539]],[[111750.0,0.00044452],[111770.0,0.18789049],[111780.0,0.24768288],[111790.0,0.4365331],[111800.0,0.56025997]]]
["bitfinex","BTCUSD",1757321932001,[[111740.0,0.40363091],[111730.0,0.20672942],[111720.0,0.74761866],[111710.0,0.52429968],[111700.0,1.05963833]],[[111750.0,0.32408847],[111760.0,0.49063178],[111770.0,0.23723412],[111780.0,0.92353962],[111790.0,0.40380251]]]
["bitfinex","BTCUSD",1757321955462,[[111760.0,0.1789549],[111750.0,0.89435084],[111740.0,0.40858731],[111730.0,0.65166296],[111720.0,0.70303746]],[[111770.0,0.20878956],[111780.0,0.25662491],[111790.0,0.30235881],[111800.0,0.88009286],[111810.0,0.53258786]]]
["bitfinex","BTCUSD",1757322003764,[[111780.0,0.4903432],[111770.0,0.27985091],[111760.0,0.74704718],[111750.0,0.72024346],[111740.0,0.64968447]],[[111790.0,0.34326221],[111800.0,0.4999532],[111810.0,0.22356496],[111820.0,0.59968875],[111840.0,0.81081368]]]
["bitfinex","BTCUSD",1757322029959,[[111780.0,0.001],[111760.0,0.38203244],[111750.0,1.01008645],[111740.0,1.06920704],[111730.0,0.25453838]],[[111790.0,0.69191168],[111800.0,0.53053348],[111810.0,0.25657884],[111820.0,0.93441525],[111830.0,0.33770959]]]
["bitfinex","BTCUSD",1757322049901,[[111740.0,4e-05],[111730.0,0.33914791],[111720.0,0.63915987],[111710.0,0.61943333],[111700.0,0.57087027]],[[111750.0,0.65052731],[111760.0,0.51727391],[111770.0,0.22901627],[111780.0,0.92272777],[111790.0,0.45709079]]]
["bitfinex","BTCUSD",1757322128361,[[111730.0,1e-08],[111720.0,0.07101212],[111710.0,0.0004],[111700.0,0.07152312],[111690.0,0.31198456]],[[111740.0,1.62150207],[111750.0,0.33704078],[111760.0,1.14649707],[111770.0,0.46699512],[111780.0,1.24512276]]]
["bitfinex","BTCUSD",1757322160654,[[111730.0,1e-08],[111720.0,0.0004],[111710.0,0.0004],[111700.0,0.38350768],[111470.0,2.21682948]],[[111740.0,1.66068641],[111750.0,0.51987883],[111760.0,1.14649707],[111770.0,0.3092479],[111780.0,1.42297113]]]
["bitfinex","BTCUSD",1757322202967,[[111780.0,0.0001392],[111770.0,0.7592611],[111760.0,0.26771211],[111750.0,0.56845068],[111740.0,0.30854839]],[[111790.0,0.33761221],[111800.0,0.29593185],[111810.0,0.61091689],[111820.0,0.54884908],[111830.0,0.25304825]]]
["bitfinex","BTCUSD",1757322242329,[[111790.0,0.27382286],[111780.0,0.32727247],[111770.0,0.67831918],[111760.0,0.72819126],[111750.0,0.54182694]],[[111800.0,0.00062761],[111820.0,0.18791026],[111830.0,0.59991318],[111840.0,0.53538752],[111850.0,0.24324183]]]
["bitfinex","BTCUSD",1757322262953,[[111780.0,0.0011392],[111770.0,0.18788544],[111760.0,0.79716181],[111750.0,0.26042672],[111740.0,0.95063252]],[[111790.0,0.68993657],[111800.0,0.57146638],[111810.0,0.22876137],[111820.0,0.54715435],[111830.0,0.56896026]]]
["bitfinex","BTCUSD",1757322291251,[[111780.0,0.0011392],[111760.0,0.07061212],[111750.0,0.18791914],[111740.0,0.50378853],[111730.0,0.97212637]],[[111790.0,1.46526169],[111800.0,0.56860454],[111810.0,0.30220934],[111820.0,1.27364306],[111830.0,0.17896026]]]
["bitfinex","BTCUSD",1757322351052,[[111760.0,0.48933953],[111750.0,0.35690991],[111740.0,1.50234394],[111730.0,0.53219231],[111720.0,0.68414598]],[[111770.0,0.17893889],[111780.0,0.493826],[111790.0,0.18785221],[111800.0,0.33755541],[111810.0,0.52641346]]]
["bitfinex","BTCUSD",1757322369662,[[111750.0,0.32879035],[111740.0,0.26548262],[111730.0,0.49074178],[111720.0,1.03781538],[111710.0,1.13192605]],[[111760.0,0.4978142],[111770.0,0.17893889],[111780.0,0.50846004],[111790.0,0.55473216],[111800.0,0.61833471]]]
["bitfinex","BTCUSD",1757322401491,[[111780.0,0.14964],[111770.0,0.17892424],[111760.0,0.4996143],[111750.0,1.09652917],[111740.0,0.75450156]],[[111790.0,0.50275151],[111800.0,0.65813635],[111810.0,1.03261251],[111820.0,0.59263714],[111830.0,1.00287045]]]
["bitfinex","BTCUSD",1757322461836,[[111790.0,0.27082286],[111780.0,0.33742902],[111770.0,1.00391278],[111760.0,0.32207877],[111750.0,1.03621895]],[[111800.0,0.23385087],[111810.0,0.65800585],[111820.0,0.55531842],[111830.0,0.27143457],[111840.0,0.746489]]]
["bitfinex","BTCUSD",1757322477846,[[111830.0,0.24203599],[111820.0,0.18777417],[111810.0,0.92006484],[111800.0,0.24950299],[111790.0,0.22713258]],[[111840.0,0.18204689],[111850.0,0.49603632],[111860.0,0.33801533],[111870.0,0.50849817],[111880.0,0.25671368]]]
["bitfinex","BTCUSD",1757322532568,[[111940.0,0.27258313],[111930.0,0.35824018],[111920.0,0.18763088],[111910.0,0.2982286],[111900.0,0.58459662]],[[111950.0,0.6574239],[111960.0,1.50466292],[111970.0,0.30620895],[111980.0,0.36711558],[111990.0,0.17986444]]]
["bitfinex","BTCUSD",1757322551947,[[111940.0,0.0268939],[111930.0,0.48332741],[111920.0,0.25429763],[111910.0,0.2582629],[111900.0,0.85413914]],[[111950.0,0.33539118],[111960.0,0.92361734],[111970.0,0.23757268],[111980.0,0.36711558],[111990.0,0.20422444]]]
["bitfinex","BTCUSD",1757322581185,[[111950.0,0.05691409],[111940.0,0.04790256],[111930.0,0.06356401],[111920.0,0.38160351],[111910.0,0.44842856]],[[111960.0,1.5356727],[111970.0,0.23757268],[111980.0,0.43575558],[111990.0,0.55922677],[112000.0,0.80735803]]]
["bitfinex","BTCUSD",1757322644774,[[111950.0,0.00404],[111940.0,0.0319247],[111930.0,0.04793478],[111920.0,0.42907493],[111910.0,0.6701129]],[[111960.0,2.06015694],[111970.0,0.26441002],[111980.0,1.36808824],[111990.0,0.63480682],[112000.0,0.70596777]]]
["bitfinex","BTCUSD",1757322677705,[[111950.0,0.0329647],[111940.0,0.25343349],[111930.0,0.56549122],[111920.0,0.26731064],[111910.0,1.34125018]],[[111960.0,1.58199783],[111970.0,0.23757268],[111980.0,0.4628272],[111990.0,0.87135265],[112000.0,0.67269477]]]
["bitfinex","BTCUSD",1757322718278,[[111950.0,0.00504],[111940.0,0.0746873],[111930.0,0.34117712],[111920.0,0.32304197],[111910.0,0.75644273]],[[111960.0,1.60882783],[111970.0,0.22863807],[111980.0,0.43596561],[111990.0,0.49944157],[112000.0,0.59982477]]]
["bitfinex","BTCUSD",1757322771373,[[111970.0,1.08836736],[111960.0,0.55301144],[111950.0,0.66834057],[111940.0,1.09540433],[111930.0,0.25822874]],[[111980.0,0.47981132],[111990.0,0.17983697],[112000.0,0.50845987],[112010.0,0.52607885],[112020.0,0.48927187]]]
["bitfinex","BTCUSD",1757322789779,[[111970.0,0.84377457],[111960.0,0.3489328],[111950.0,0.82247585],[111940.0,0.46704335],[111930.0,1.04826934]],[[111980.0,0.1586076],[111990.0,0.00124917],[112000.0,0.31745327],[112010.0,0.37351874],[112020.0,0.48891512]]]
["bitfinex","BTCUSD",1757322828391,[[112020.0,0.50208993],[112010.0,0.38141757],[112000.0,0.75856324],[111990.0,0.83597688],[111980.0,0.63908106]],[[112030.0,0.03772759],[112040.0,0.86733363],[112050.0,0.2864185],[112060.0,0.17878038],[112070.0,0.27867307]]]
["bitfinex","BTCUSD",1757322856171,[[112070.0,0.3599147],[112060.0,0.24494355],[112050.0,0.57507077],[112040.0,0.31310163],[112030.0,0.3080619]],[[112080.0,1.02855786],[112090.0,0.19342986],[112100.0,0.3409023],[112110.0,0.3921588],[112120.0,0.28174034]]]
["bitfinex","BTCUSD",1757322872677,[[112070.0,0.5170847],[112060.0,0.70858687],[112050.0,0.98758012],[112040.0,0.9380581],[112030.0,0.2580619]],[[112080.0,0.51005301],[112090.0,0.01500069],[112100.0,0.50177653],[112110.0,0.3921588],[112120.0,0.59165457]]]
["bitfinex","BTCUSD",1757322913726,[[112070.0,1.29217306],[112060.0,0.56285271],[112050.0,0.36190345],[112040.0,0.63004266],[112030.0,0.3603833]],[[112080.0,0.20436878],[112090.0,0.19342983],[112100.0,0.19191358],[112110.0,0.69322864],[112120.0,1.09266999]]]
["bitfinex","BTCUSD",1757322929746,[[112070.0,0.78379773],[112060.0,0.66882115],[112050.0,0.57037813],[112040.0,0.39861625],[112030.0,0.24917572]],[[112080.0,0.37758274],[112090.0,0.19662984],[112100.0,0.18886199],[112110.0,0.38331028],[112120.0,0.37694999]]]
["bitfinex","BTCUSD",1757322946560,[[112070.0,1.89560987],[112060.0,0.3079098],[112050.0,0.70762008],[112040.0,0.87536312],[112030.0,0.43027267]],[[112080.0,0.18867467],[112090.0,0.01500069],[112100.0,0.00152917],[112110.0,0.70214845],[112120.0,0.21477653]]]
["bitfinex","BTCUSD",1757322964214,[[112100.0,0.3736615],[112090.0,0.40934379],[112080.0,0.36517418],[112070.0,0.74464681],[112060.0,0.64801172]],[[112110.0,0.54734101],[112120.0,0.1883807],[112130.0,0.38142873],[112140.0,0.48826786],[112150.0,0.80746583]]]
["bitfinex","BTCUSD",1757322997058,[[112040.0,0.00046342],[112030.0,4e-05],[112020.0,0.21431658],[112010.0,1.01208391],[112000.0,0.63494218]],[[112050.0,0.71525648],[112060.0,0.24703581],[112070.0,0.18738288],[112080.0,0.55004055],[112090.0,0.71680993]]]
["bitfinex","BTCUSD",1757323015190,[[112040.0,0.00046342],[112030.0,4e-05],[112020.0,0.18750633],[112010.0,0.25809491],[112000.0,0.19073992]],[[112050.0,0.55152174],[112060.0,0.25591306],[112070.0,0.40174288],[112080.0,0.33013465],[112090.0,0.27680993]]]
["bitfinex","BTCUSD",1757323054946,[[112030.0,0.27254959],[112020.0,0.17857927],[112010.0,0.77815314],[112000.0,0.8317004],[111990.0,0.30581199]],[[112040.0,0.18261767],[112050.0,0.25020428],[112060.0,0.5273996],[112070.0,0.68329229],[112080.0,0.26174033]]]
["bitfinex","BTCUSD",1757323073142,[[112030.0,4e-05],[112020.0,4e-05],[112010.0,0.03178917],[112000.0,0.26203809],[111990.0,0.92800481]],[[112040.0,1.32047307],[112050.0,0.17857428],[112060.0,0.2559996],[112070.0,0.34730147],[112080.0,0.82622634]]]
["bitfinex","BTCUSD",1757323093262,[[112030.0,4e-05],[112020.0,4e-05],[112000.0,4e-05],[111990.0,0.33760108],[111980.0,0.60411945]],[[112040.0,1.60377252],[112050.0,0.28215053],[112060.0,0.98549283],[112070.0,0.24445722],[112080.0,0.37198052]]]
["bitfinex","BTCUSD",1757323125578,[[112040.0,2.0419715],[112030.0,0.49280404],[112020.0,0.89053442],[112010.0,0.30809292],[112000.0,1.9480739]],[[112050.0,0.00108254],[112080.0,0.17844435],[112090.0,0.19070127],[112100.0,0.63685543],[112110.0,0.46134551]]]
["bitfinex","BTCUSD",1757323154721,[[112080.0,1.14215653],[112070.0,0.23496252],[112060.0,0.65095963],[112050.0,0.96732557],[112040.0,0.57855135]],[[112090.0,0.17851066],[112100.0,0.17841304],[112110.0,0.39655921],[112120.0,0.7187013],[112130.0,0.602885]]]
["bitfinex","BTCUSD",1757323210566,[[112110.0,2.17938246],[112100.0,0.390612],[112090.0,0.5916744],[112080.0,0.7558168],[112070.0,0.34597525]],[[112120.0,1e-08],[112130.0,0.01043716],[112150.0,0.21140995],[112160.0,0.17831671],[112170.0,0.26077817]]]
["bitfinex","BTCUSD",1757323226610,[[112110.0,0.5503466],[112100.0,0.29758838],[112090.0,0.56899283],[112080.0,0.82210502],[112070.0,0.87357107]],[[112120.0,1e-08],[112130.0,0.1888035],[112140.0,0.49958761],[112150.0,0.39865923],[112160.0,0.55620829]]]
["bitfinex","BTCUSD",1757323241798,[[112100.0,0.01496],[112090.0,0.02991738],[112080.0,0.17384219],[112070.0,0.66267064],[112060.0,0.60648643]],[[112110.0,1.00155099],[112120.0,0.4877516],[112130.0,0.34304043],[112140.0,0.88663761],[112150.0,1.18687135]]]
["bitfinex","BTCUSD",1757323265015,[[112050.0,0.12248491],[112040.0,0.20531881],[112030.0,0.32981186],[112020.0,0.70014814],[112010.0,0.66901834]],[[112060.0,1.05898438],[112070.0,0.17847435],[112080.0,0.58663443],[112090.0,0.20527874],[112100.0,1.86545798]]]
["bitfinex","BTCUSD",1757323312783,[[112050.0,0.28508491],[112040.0,0.25097273],[112030.0,0.41829702],[112020.0,0.82294216],[112000.0,0.34633606]],[[112060.0,0.17847581],[112070.0,0.6573029],[112080.0,0.54010463],[112090.0,0.17846733],[112100.0,0.31951213]]]
["bitfinex","BTCUSD",1757323328860,[[112050.0,0.10972295],[112040.0,0.16328],[112030.0,0.28286057],[112020.0,1.24041458],[112010.0,0.65557272]],[[112060.0,0.57727669],[112070.0,0.45076197],[112080.0,0.92316152],[112090.0,0.22846733],[112100.0,0.22502442]]]
["bitfinex","BTCUSD",1757323386770,[[112060.0,0.7652366],[112050.0,0.79727553],[112040.0,0.64574213],[112030.0,0.387179],[112020.0,1.05174655]],[[112070.0,0.17845989],[112080.0,0.34335396],[112090.0,0.49732567],[112100.0,0.52411222],[112110.0,0.62934862]]]
["bitfinex","BTCUSD",1757323408646,[[112070.0,0.4546647],[112060.0,0.91357941],[112050.0,0.61401578],[112040.0,0.30809395],[112030.0,0.369309]],[[112080.0,0.17944396],[112090.0,0.19037069],[112100.0,0.65850455],[112110.0,0.96600299],[112120.0,0.31597588]]]
["bitfinex","BTCUSD",1757323471196,[[112050.0,0.85324377],[112040.0,0.99975127],[112030.0,0.44524625],[112020.0,1.10051945],[112010.0,1.0155285]],[[112060.0,0.18344581],[112070.0,0.33833989],[112080.0,0.5566828],[112090.0,0.29646225],[112100.0,0.54720582]]]
["bitfinex","BTCUSD",1757323493081,[[112050.0,0.51251203],[112040.0,0.59669127],[112030.0,0.84821625],[112020.0,1.21172703],[112010.0,0.69000092]],[[112060.0,0.18123449],[112070.0,0.33850716],[112080.0,0.5566828],[112090.0,0.25591069],[112100.0,0.54720582]]]
["bitfinex","BTCUSD",1757323515876,[[112050.0,1e-08],[112030.0,4e-05],[112020.0,4e-05],[112010.0,0.39238298],[112000.0,0.50977477]],[[112060.0,1.94782012],[112070.0,0.27178701],[112080.0,0.80106358],[112090.0,0.21146512],[112100.0,1.19894603]]]
["bitfinex","BTCUSD",1757323570913,[[112030.0,0.00538],[112020.0,4e-05],[112010.0,0.49764043],[112000.0,0.18753856],[111990.0,0.56151882]],[[112040.0,0.93368091],[112050.0,0.54534928],[112060.0,0.60857443],[112070.0,0.71281955],[112080.0,0.73477225]]]
["bitfinex","BTCUSD",1757323599676,[[112030.0,4e-05],[112020.0,0.00308],[112010.0,0.31013761],[112000.0,0.56152092],[111990.0,0.60747666]],[[112040.0,1.15429253],[112050.0,0.17850598],[112060.0,0.99552995],[112070.0,0.71281955],[112080.0,0.73475245]]]
["bitfinex","BTCUSD",1757323618454,[[112030.0,4e-05],[112020.0,4e-05],[112000.0,4e-05],[111990.0,0.003],[111980.0,0.31053761]],[[112040.0,2.13212195],[112050.0,0.35255075],[112060.0,1.64955412],[112070.0,0.68133489],[112080.0,0.55196319]]]
["bitfinex","BTCUSD",1757323684106,[[111970.0,0.00668],[111960.0,0.0004],[111950.0,0.18863926],[111940.0,0.2786768],[111930.0,0.45998783]],[[111980.0,0.27473142],[111990.0,0.42566984],[112000.0,0.58047999],[112010.0,0.91420601],[112020.0,0.44417896]]]
["bitfinex","BTCUSD",1757323762893,[[111970.0,0.00651],[111960.0,0.0004],[111950.0,0.01104485],[111940.0,0.25184513],[111930.0,0.53976384]],[[111980.0,0.83729142],[111990.0,0.36020984],[112000.0,0.33223893],[112010.0,0.92207291],[112020.0,0.39124642]]]
["bitfinex","BTCUSD",1757323767716,[[111970.0,0.00651],[111960.0,0.0004],[111950.0,0.0199774],[111940.0,0.25184513],[111930.0,0.53976384]],[[111980.0,0.83717142],[111990.0,0.36020984],[112000.0,0.33223893],[112010.0,0.92207291],[112020.0,0.41218524]]]
["bitfinex","BTCUSD",1757323840412,[[111930.0,0.00053894],[111920.0,0.0004],[111910.0,0.12157304],[111900.0,0.00298],[111890.0,0.0004]],[[111940.0,0.5727145],[111950.0,0.66056717],[111960.0,0.47888315],[111970.0,0.70614086],[111980.0,0.28503722]]]
["bitfinex","BTCUSD",1757323859595,[[111910.0,0.12798331],[111900.0,4e-05],[111890.0,0.18807793],[111880.0,0.70149924],[111860.0,0.3761916]],[[111920.0,0.33845907],[111930.0,0.31853045],[111940.0,0.25821261],[111950.0,0.52758373],[111960.0,0.37308161]]]
["bitfinex","BTCUSD",1757323914440,[[111900.0,0.25872853],[111890.0,0.06747475],[111880.0,0.37208837],[111870.0,0.45091717],[111860.0,0.55280822]],[[111910.0,0.17871503],[111920.0,0.18165907],[111930.0,0.4254635],[111940.0,0.25883407],[111950.0,0.59626373]]]
["bitfinex","BTCUSD",1757323944574,[[111900.0,0.10012853],[111890.0,0.40275033],[111880.0,0.2923126],[111870.0,0.58948094],[111860.0,0.53491822]],[[111910.0,0.33807503],[111920.0,0.2085947],[111930.0,0.23747729],[111940.0,0.32751407],[111950.0,0.52758373]]]
["bitfinex","BTCUSD",1757323980716,[[111900.0,0.10025853],[111890.0,0.24299095],[111880.0,0.50221658],[111870.0,0.45091717],[111860.0,0.39696598]],[[111910.0,0.42231986],[111920.0,0.17869907],[111930.0,0.24064729],[111940.0,0.32751407],[111950.0,0.55172659]]]
["bitfinex","BTCUSD",1757324043858,[[111940.0,0.30149809],[111930.0,0.24252785],[111920.0,0.27657859],[111910.0,0.40674445],[111900.0,0.84230755]],[[111950.0,0.17921198],[111960.0,0.19076698],[111970.0,0.21442588],[111980.0,0.85275883],[112000.0,0.59300715]]]
["bitfinex","BTCUSD",1757324069362,[[111940.0,0.00108254],[111920.0,0.34263399],[111910.0,0.35906224],[111900.0,0.58770755],[111890.0,0.3414084]],[[111950.0,0.49000449],[111960.0,0.18756698],[111970.0,0.19676254],[111980.0,0.74763883],[111990.0,0.28502681]]]
["bitfinex","BTCUSD",1757324094531,[[111940.0,0.00320254],[111930.0,0.18169169],[111920.0,0.43307358],[111910.0,0.34491432],[111900.0,0.18770755]],[[111950.0,0.4256881],[111960.0,0.18756698],[111970.0,0.18759346],[111980.0,0.7064852],[111990.0,0.32616763]]]
["bitfinex","BTCUSD",1757324177529,[[111910.0,0.0070828],[111900.0,4e-05],[111890.0,0.0004],[111880.0,0.25475316],[111870.0,0.34506437]],[[111920.0,0.663947],[111930.0,0.3362431],[111940.0,0.33573986],[111950.0,0.36176512],[111960.0,0.38232255]]]
["bitfinex","BTCUSD",1757324195458,[[111910.0,8.28e-05],[111900.0,4e-05],[111890.0,0.0004],[111880.0,0.02093882],[111870.0,0.26862157]],[[111920.0,1.01693177],[111930.0,0.1786831],[111940.0,0.38573986],[111950.0,0.31984913],[111960.0,0.99114587]]]
["bitfinex","BTCUSD",1757324231742,[[111910.0,8.28e-05],[111900.0,4e-05],[111890.0,0.00348],[111880.0,0.2086392],[111870.0,0.25183898]],[[111920.0,0.99405578],[111930.0,0.1786831],[111940.0,0.74074694],[111950.0,0.36801947],[111960.0,0.53700052]]]
["bitfinex","BTCUSD",1757324311428,[[111940.0,0.02093882],[111930.0,0.15528],[111920.0,0.45399661],[111910.0,0.27878783],[111900.0,0.41700728]],[[111950.0,0.24448594],[111960.0,0.36079523],[111970.0,0.53661163],[111980.0,0.38229482],[111990.0,0.2607682]]]
["bitfinex","BTCUSD",1757324328218,[[111890.0,0.00353941],[111870.0,0.02093882],[111860.0,0.14814257],[111850.0,0.45613064],[111830.0,0.73367285]],[[111900.0,0.30080836],[111910.0,0.85786701],[111920.0,0.28589683],[111930.0,0.34933718],[111940.0,0.69980062]]]
["bitfinex","BTCUSD",1757324391514,[[111900.0,0.02393882],[111890.0,0.00057941],[111880.0,0.1889898],[111870.0,0.30021377],[111860.0,0.25681274]],[[111910.0,0.52372503],[111920.0,0.34264838],[111930.0,0.2144605],[111940.0,0.33595534],[111950.0,0.23838849]]]
["bitfinex","BTCUSD",1757324418847,[[111920.0,0.02300882],[111910.0,0.42658981],[111900.0,0.18766755],[111890.0,0.71212781],[111880.0,0.34431409]],[[111930.0,0.52068996],[111940.0,0.35422348],[111950.0,0.21522677],[111960.0,0.34258304],[111970.0,0.42646546]]]
["bitfinex","BTCUSD",1757324452089,[[111940.0,1.08919448],[111930.0,0.46282192],[111920.0,0.99379266],[111910.0,0.43944089],[111900.0,1.46352621]],[[111950.0,0.00080476],[111960.0,0.18142916],[111970.0,0.70881302],[111980.0,0.63739444],[111990.0,0.17867971]]]
["bitfinex","BTCUSD",1757324502523,[[111990.0,0.27049481],[111980.0,0.91552522],[111970.0,0.2561624],[111960.0,1.1659432],[111950.0,0.37903931]],[[112000.0,0.1806178],[112010.0,0.17855639],[112020.0,0.49777476],[112030.0,0.3594222],[112040.0,0.3361943]]]
["bitfinex","BTCUSD",1757324524209,[[111960.0,0.26725481],[111950.0,0.82366409],[111940.0,0.67824993],[111930.0,0.52270937],[111920.0,0.31733603]],[[111970.0,0.17861927],[111980.0,0.17860332],[111990.0,0.34093122],[112000.0,1.05313723],[112010.0,0.24719639]]]
["bitfinex","BTCUSD",1757324541755,[[111980.0,0.55563287],[111970.0,0.19955809],[111960.0,0.49800321],[111950.0,0.39965701],[111940.0,0.4610035]],[[111990.0,0.18753122],[112000.0,0.68282637],[112010.0,0.59363763],[112020.0,0.1876701],[112030.0,0.33166881]]]
["bitfinex","BTCUSD",1757324640140,[[111980.0,1.75643846],[111970.0,0.35030915],[111960.0,0.58664469],[111950.0,0.46939692],[111940.0,0.71688037]],[[111990.0,1.56798255],[112000.0,0.15448638],[112010.0,0.18748416],[112020.0,0.63220473],[112030.0,0.26827804]]]
["bitfinex","BTCUSD",1757324681705,[[111980.0,0.48519889],[111970.0,0.20544351],[111960.0,0.97069279],[111950.0,0.40656535],[111940.0,1.22438555]],[[111990.0,1.89856992],[112000.0,0.20744332],[112010.0,0.18748416],[112020.0,0.5963101],[112030.0,0.31820405]]]
["bitfinex","BTCUSD",1757324741642,[[112020.0,1.61239584],[112010.0,0.34190089],[112000.0,1.11848711],[111990.0,0.59529212],[111980.0,0.19648332]],[[112030.0,0.0004],[112040.0,0.0004],[112050.0,0.0004],[112060.0,0.0004],[112070.0,0.17886096]]]
["bitfinex","BTCUSD",1757324778718,[[112020.0,0.26829481],[112010.0,0.64715442],[112000.0,0.56509033],[111990.0,1.10969621],[111980.0,0.71625933]],[[112030.0,0.48887769],[112040.0,0.17890876],[112050.0,0.64921101],[112060.0,0.52779969],[112070.0,0.31520505]]]
["bitfinex","BTCUSD",1757324814760,[[112020.0,1.19251025],[112010.0,0.57432682],[112000.0,0.636058],[111990.0,0.66051883],[111980.0,0.87868254]],[[112030.0,0.0004],[112040.0,0.48898798],[112050.0,0.18781692],[112060.0,0.98915891],[112070.0,0.27484594]]]
["bitfinex","BTCUSD",1757324877052,[[112050.0,0.76498302],[112040.0,0.97680452],[112030.0,0.22732449],[112020.0,0.73486536],[112010.0,0.63128142]],[[112060.0,0.17766249],[112070.0,0.4983919],[112080.0,0.21437105],[112090.0,0.33879451],[112100.0,0.51868339]]]
["bitfinex","BTCUSD",1757324901942,[[112050.0,0.0096],[112030.0,0.02093882],[112020.0,0.24609242],[112010.0,0.33092848],[112000.0,0.89615361]],[[112060.0,1.3198015],[112070.0,0.19694594],[112080.0,0.49752756],[112090.0,0.39650067],[112100.0,0.32895636]]]
["bitfinex","BTCUSD",1757324949207,[[112050.0,0.0046],[112030.0,0.09155094],[112020.0,0.6781236],[112010.0,0.82917878],[112000.0,0.58619277]],[[112060.0,1.41163809],[112070.0,0.26554594],[112080.0,0.49762786],[112090.0,0.33416364],[112100.0,1.30113731]]]
["bitfinex","BTCUSD",1757324984148,[[112050.0,1e-08],[112030.0,0.07061212],[112020.0,0.31006114],[112010.0,0.35350959],[112000.0,0.84554173]],[[112060.0,1.46089987],[112070.0,0.26554594],[112080.0,0.54762786],[112090.0,0.39607269],[112100.0,1.57911381]]]
["bitfinex","BTCUSD",1757325013063,[[112050.0,1e-08],[112030.0,0.07061212],[112020.0,0.02681405],[112010.0,0.70064331],[112000.0,0.70157089]],[[112060.0,1.19076842],[112070.0,0.26554594],[112080.0,0.60389825],[112090.0,0.63465117],[112100.0,0.68096481]]]
["bitfinex","BTCUSD",1757325052441,[[112050.0,1e-08],[112030.0,0.33099235],[112020.0,0.98817773],[112010.0,0.77964831],[112000.0,0.5773256]],[[112060.0,1.3413572],[112070.0,0.26554594],[112080.0,0.49762025],[112090.0,0.59860969],[112100.0,1.68921448]]]
["bitfinex","BTCUSD",1757325116911,[[112110.0,1.80705322],[112100.0,0.29450828],[112090.0,0.32656156],[112080.0,0.59427768],[112070.0,0.37773004]],[[112120.0,0.00040001],[112130.0,0.01043716],[112140.0,0.17835203],[112150.0,0.40178007],[112160.0,0.17831806]]]
["bitfinex","BTCUSD",1757325138516,[[112120.0,2.03141928],[112110.0,0.64900489],[112100.0,0.9652949],[112090.0,0.68106954],[112080.0,0.496753]],[[112130.0,0.00486511],[112150.0,0.21140995],[112170.0,0.19033754],[112180.0,0.40502098],[112190.0,0.82773627]]]
["bitfinex","BTCUSD",1757325169935,[[112120.0,1.8683872],[112110.0,0.56457902],[112100.0,0.9354049],[112090.0,0.25796156],[112080.0,0.590803]],[[112130.0,0.00248977],[112150.0,0.40166952],[112160.0,0.17831733],[112170.0,0.18721754],[112180.0,0.47354098]]]
["bitfinex","BTCUSD",1757325212146,[[112140.0,0.91591711],[112130.0,0.56540619],[112120.0,0.60032035],[112110.0,0.40655049],[112100.0,0.93967953]],[[112150.0,0.70454892],[112160.0,0.4966805],[112170.0,0.21041754],[112180.0,0.8735854],[112200.0,1.11603158]]]
["bitfinex","BTCUSD",1757325239714,[[112130.0,0.28988841],[112120.0,0.13241788],[112110.0,0.71449301],[112100.0,0.27614372],[112090.0,1.06014326]],[[112140.0,0.82606905],[112150.0,0.54864571],[112160.0,0.28253958],[112170.0,0.49669782],[112180.0,0.44501385]]]
["bitfinex","BTCUSD",1757325313171,[[112110.0,0.26265481],[112100.0,0.56276455],[112090.0,0.39915643],[112080.0,0.84002385],[112070.0,0.75972813]],[[112120.0,0.52833609],[112130.0,0.32816439],[112140.0,0.53253587],[112150.0,0.84775182],[112160.0,0.52183276]]]
["bitfinex","BTCUSD",1757325344774,[[112110.0,0.3794448],[112100.0,0.46389788],[112090.0,0.80058287],[112080.0,0.47142042],[112070.0,0.41061212]],[[112120.0,0.6191992],[112140.0,0.49506996],[112150.0,0.66050261],[112160.0,0.9537988],[112170.0,0.4881]]]
["bitfinex","BTCUSD",1757325368685,[[112130.0,0.8677249],[112120.0,0.25128499],[112110.0,0.80583096],[112100.0,0.68913025],[112090.0,0.36426903]],[[112140.0,0.002],[112150.0,0.69940327],[112160.0,0.37096772],[112170.0,0.67238686],[112180.0,0.74570192]]]
["bitfinex","BTCUSD",1757325412448,[[112070.0,0.32944989],[112060.0,0.52459743],[112050.0,0.7075329],[112040.0,0.70115622],[112030.0,0.32933711]],[[112080.0,0.17844396],[112090.0,0.49093873],[112100.0,0.21414455],[112110.0,0.67074671],[112120.0,0.18729931]]]
["bitfinex","BTCUSD",1757325436406,[[112060.0,0.58168279],[112050.0,0.79661174],[112040.0,0.53406992],[112030.0,0.62968073],[112020.0,0.77040378]],[[112070.0,0.18360989],[112080.0,0.64687341],[112090.0,0.20523081],[112100.0,0.56623909],[112120.0,0.71591727]]]
["bitfinex","BTCUSD",1757325459180,[[112030.0,1.13369058],[112020.0,0.53912852],[112010.0,0.76168868],[112000.0,0.5686302],[111990.0,0.51384909]],[[112040.0,4.624e-05],[112050.0,0.18128107],[112060.0,0.19051502],[112070.0,0.75663855],[112080.0,0.83722714]]]
["bitfinex","BTCUSD",1757325523972,[[112130.0,0.29751599],[112120.0,0.33176],[112110.0,0.96790563],[112100.0,0.56793384],[112090.0,0.24993016]],[[112140.0,0.52324754],[112150.0,0.3366508],[112160.0,0.58713763],[112170.0,0.49750639],[112180.0,0.51107756]]]
["bitfinex","BTCUSD",1757325543121,[[112150.0,0.8587546],[112140.0,0.53775744],[112130.0,0.78587919],[112120.0,0.78206532],[112110.0,0.4197474]],[[112160.0,0.0052],[112180.0,0.22084725],[112190.0,0.4966091],[112200.0,0.19676289],[112210.0,0.90233355]]]
["bitfinex","BTCUSD",1757325597200,[[112160.0,1.94604754],[112150.0,0.65905243],[112140.0,0.82261568],[112130.0,0.40506503],[112120.0,1.09214751]],[[112170.0,0.003],[112180.0,0.21777725],[112190.0,0.48769299],[112200.0,0.50629716],[112210.0,0.4129764]]]
["bitfinex","BTCUSD",1757325637856,[[112190.0,0.24115599],[112180.0,0.26828414],[112170.0,0.31962968],[112160.0,0.63399535],[112150.0,0.76868199]],[[112200.0,0.52873237],[112210.0,0.55305909],[112220.0,0.18736287],[112230.0,0.85214909],[112240.0,0.31462048]]]
["bitfinex","BTCUSD",1757325657113,[[112150.0,4e-05],[112130.0,0.41438133],[112120.0,0.58683072],[112110.0,1.24838526],[112100.0,0.29228516]],[[112160.0,0.66761119],[112170.0,0.51411774],[112180.0,0.26473121],[112190.0,0.18721026],[112200.0,0.92638436]]]
["bitfinex","BTCUSD",1757325702847,[[112170.0,0.33419599],[112160.0,0.44151669],[112150.0,0.62919626],[112140.0,0.66697557],[112130.0,0.42684484]],[[112180.0,0.49327011],[112190.0,0.1782697],[112200.0,0.65530777],[112210.0,0.47237893],[112220.0,0.52369744]]]
["bitfinex","BTCUSD",1757325724699,[[112170.0,2.15176675],[112160.0,0.22831669],[112150.0,0.82433603],[112140.0,0.58669599],[112130.0,0.49170805]],[[112180.0,0.0004642],[112190.0,0.00303],[112200.0,0.01211576],[112210.0,0.5348316],[112220.0,0.18739274]]]
["bitfinex","BTCUSD",1757325748497,[[112150.0,0.41952858],[112140.0,0.19638041],[112130.0,1.21723236],[112120.0,0.56296068],[112110.0,1.41141874]],[[112160.0,0.49281703],[112170.0,0.32754079],[112180.0,0.19652391],[112190.0,0.30683431],[112200.0,0.88549725]]]
["bitfinex","BTCUSD",1757325807337,[[112150.0,4e-05],[112130.0,0.0562],[112120.0,0.50583829],[112110.0,0.3904241],[112100.0,0.80535568]],[[112160.0,1.41641757],[112170.0,0.21849062],[112180.0,0.58079183],[112190.0,0.48350812],[112200.0,1.21317569]]]
["bitfinex","BTCUSD",1757325839720,[[112170.0,0.59352244],[112160.0,0.32738457],[112150.0,0.20822803],[112140.0,0.65611113],[112130.0,0.43417403]],[[112180.0,0.33033396],[112190.0,0.49675398],[112200.0,0.60455357],[112210.0,0.76180682],[112220.0,1.51426008]]]
["bitfinex","BTCUSD",1757325861465,[[112170.0,0.42415678],[112160.0,0.82569538],[112150.0,0.67220423],[112140.0,0.64505576],[112130.0,0.96063595]],[[112180.0,0.18325396],[112190.0,0.18145949],[112200.0,0.65484861],[112210.0,0.78858251],[112220.0,0.25592678]]]
["bitfinex","BTCUSD",1757325916695,[[112150.0,0.28444789],[112140.0,0.48789385],[112130.0,0.77581463],[112120.0,0.64588559],[112110.0,0.33788667]],[[112160.0,0.15182619],[112170.0,0.55708245],[112180.0,0.53602268],[112190.0,0.59091646],[112200.0,0.79413143]]]
["bitfinex","BTCUSD",1757325934895,[[112160.0,0.58494957],[112150.0,0.67805589],[112140.0,0.76001127],[112130.0,0.86275301],[112120.0,0.65866641]],[[112170.0,0.00061102],[112180.0,0.1494642],[112190.0,0.56829983],[112200.0,0.88195381],[112210.0,0.41277075]]]
["bitfinex","BTCUSD",1757325993959,[[112190.0,1.18472031],[112180.0,0.21917047],[112170.0,0.62900587],[112160.0,0.86139586],[112150.0,0.32350471]],[[112200.0,0.00941328],[112210.0,0.40385865],[112220.0,0.18736356],[112230.0,0.6828283],[112240.0,0.52728111]]]
["bitfinex","BTCUSD",1757326000315,[[112190.0,1.19370559],[112180.0,0.21917047],[112170.0,0.62900587],[112160.0,0.59819586],[112150.0,0.43532553]],[[112200.0,0.00941328],[112210.0,0.4038586],[112220.0,0.18736356],[112230.0,0.6828283],[112240.0,0.52728111]]]
["bitfinex","BTCUSD",1757326032489,[[112150.0,4e-05],[112130.0,0.0562],[112120.0,0.19045877],[112110.0,0.93415245],[112100.0,0.73607926]],[[112160.0,1.17340417],[112170.0,0.43003481],[112180.0,0.49669221],[112190.0,0.34845458],[112200.0,1.37941966]]]
["bitfinex","BTCUSD",1757326075213,[[112150.0,4e-05],[112130.0,0.24653232],[112120.0,0.18729845],[112110.0,0.89206444],[112100.0,0.93767023]],[[112160.0,0.3380007],[112170.0,0.25571158],[112180.0,1.48246448],[112190.0,0.38359187],[112200.0,0.64570816]]]
["bitfinex","BTCUSD",1757326100194,[[112150.0,0.001009],[112130.0,0.0562],[112120.0,0.0032],[112110.0,0.25792746],[112100.0,0.25130668]],[[112160.0,1.47216493],[112170.0,0.61537747],[112180.0,0.52841406],[112190.0,0.36958949],[112200.0,0.40265729]]]
["bitfinex","BTCUSD",1757326121896,[[112100.0,0.00704],[112090.0,0.00295],[112080.0,0.25130188],[112070.0,0.88690469],[112060.0,0.92891655]],[[112110.0,0.96296545],[112120.0,0.17839468],[112130.0,0.22810827],[112140.0,1.08802571],[112150.0,0.24928572]]]
["bitfinex","BTCUSD",1757326150463,[[112100.0,4e-05],[112070.0,0.07101212],[112060.0,0.00306],[112050.0,0.56796075],[112040.0,0.5571942]],[[112110.0,1.67337593],[112120.0,0.56228066],[112130.0,0.47451076],[112140.0,1.1563293],[112150.0,0.7516307]]]
["bitfinex","BTCUSD",1757326205508,[[112100.0,0.005],[112080.0,0.49729759],[112070.0,0.35798932],[112060.0,1.5003439],[112040.0,0.76204048]],[[112110.0,0.7105749],[112120.0,0.5240159],[112130.0,0.56693299],[112140.0,0.53828085],[112150.0,0.32957228]]]
["bitfinex","BTCUSD",1757326227866,[[112100.0,4e-05],[112090.0,0.00297],[112070.0,0.56821767],[112060.0,0.19622732],[112050.0,0.94276851]],[[112110.0,1.04937728],[112120.0,0.1872875],[112130.0,0.35101706],[112140.0,1.17271404],[112150.0,0.27154945]]]
["bitfinex","BTCUSD",1757326285353,[[112050.0,0.09299599],[112040.0,0.57062647],[112030.0,0.66306854],[112020.0,0.96158607],[112000.0,0.82112411]],[[112060.0,0.18131079],[112070.0,0.6658673],[112080.0,0.83731171],[112090.0,0.38289463],[112100.0,0.54750428]]]
["bitfinex","BTCUSD",1757326316503,[[112050.0,0.09667599],[112040.0,0.72154647],[112030.0,0.73992739],[112020.0,0.8131151],[112010.0,0.72811709]],[[112060.0,0.51527506],[112070.0,0.33793056],[112080.0,0.84038171],[112090.0,0.45043675],[112100.0,0.57158835]]]
["bitfinex","BTCUSD",1757326397427,[[112050.0,0.24523599],[112040.0,0.0004],[112030.0,1.02015972],[112020.0,0.53420051],[112010.0,0.59843627]],[[112060.0,0.52034022],[112070.0,0.17846206],[112080.0,0.4972875],[112090.0,0.44915413],[112100.0,0.60527289]]]
["bitfinex","BTCUSD",1757326421300,[[112050.0,0.003],[112040.0,0.32922714],[112030.0,0.72951513],[112020.0,0.30611333],[112010.0,0.75052842]],[[112060.0,0.82531524],[112070.0,0.32878206],[112080.0,0.49735953],[112090.0,0.34883413],[112100.0,1.53486564]]]
["bitfinex","BTCUSD",1757326449375,[[112050.0,0.78638655],[112040.0,0.3429553],[112030.0,0.77208737],[112020.0,0.29027463],[112010.0,0.4213676]],[[112060.0,0.31003929],[112070.0,0.17846031],[112080.0,0.50054977],[112090.0,0.47533718],[112100.0,0.57529742]]]
["bitfinex","BTCUSD",1757326523782,[[112050.0,0.003],[112040.0,0.17890751],[112030.0,0.45862966],[112020.0,1.37694575],[112010.0,0.69227842]],[[112060.0,0.83065364],[112070.0,0.32854141],[112080.0,0.50612075],[112090.0,0.41618633],[112100.0,1.48168109]]]
["bitfinex","BTCUSD",1757326556210,[[112050.0,0.18257174],[112040.0,0.26976649],[112030.0,1.41026953],[112020.0,0.92625575],[112010.0,0.41052842]],[[112060.0,0.95367405],[112070.0,0.20526944],[112080.0,0.50612075],[112090.0,0.36618633],[112100.0,1.531736]]]
["bitfinex","BTCUSD",1757326579314,[[112050.0,1.94992229],[112040.0,0.60993856],[112030.0,0.42721056],[112020.0,0.98307478],[112010.0,0.47632163]],[[112060.0,4.63e-05],[112080.0,0.50053057],[112090.0,0.28476368],[112100.0,0.64745969],[112150.0,0.66473382]]]
["bitfinex","BTCUSD",1757326647356,[[112050.0,1.10451231],[112040.0,0.83259646],[112030.0,0.52276806],[112020.0,0.87835461],[112010.0,0.52632163]],[[112060.0,4.63e-05],[112070.0,0.49148105],[112080.0,0.4972704],[112090.0,0.29380902],[112100.0,0.64701952]]]
["bitfinex","BTCUSD",1757326695072,[[112040.0,0.0014],[112030.0,0.0004],[112020.0,0.00892697],[112010.0,0.26737703],[112000.0,1.20510508]],[[112050.0,1.05486031],[112060.0,1.05235173],[112070.0,0.246298],[112080.0,1.117072],[112090.0,0.86243358]]]
["bitfinex","BTCUSD",1757326700949,[[112040.0,0.0014],[112030.0,0.0004],[112020.0,0.00892697],[112010.0,0.26737703],[112000.0,1.20510508]],[[112050.0,1.05486031],[112060.0,1.05235173],[112070.0,0.246298],[112080.0,1.14112372],[112090.0,0.83838186]]]
["bitfinex","BTCUSD",1757326778860,[[112040.0,0.00248],[112030.0,0.48907091],[112020.0,0.56823119],[112010.0,0.30054332],[112000.0,0.57750678]],[[112050.0,0.25601871],[112060.0,0.18149211],[112070.0,0.18738324],[112080.0,1.17416519],[112090.0,0.45199677]]]
["bitfinex","BTCUSD",1757326806269,[[112070.0,0.17845989],[112060.0,0.1784614],[112050.0,1.65454708],[112040.0,0.48906063],[112030.0,0.31776034]],[[112080.0,0.15349111],[112090.0,0.56811452],[112100.0,1.01756364],[112110.0,0.32721697],[112130.0,0.26147242]]]
["bitfinex","BTCUSD",1757326874965,[[112070.0,0.0004642],[112050.0,0.1874162],[112040.0,0.56904647],[112030.0,1.14238053],[112020.0,0.72724813]],[[112080.0,1.00957237],[112090.0,0.18734944],[112100.0,0.30611872],[112110.0,0.63310558],[112120.0,0.23450226]]]
["bitfinex","BTCUSD",1757326916174,[[112070.0,0.0004642],[112050.0,0.25153943],[112040.0,0.86696713],[112030.0,0.88702479],[111980.0,1.71029714]],[[112080.0,0.9528461],[112090.0,0.2141558],[112100.0,0.90604979],[112110.0,0.3731842],[112120.0,1.21429547]]]
["bitfinex","BTCUSD",1757326925477,[[112170.0,0.77365831],[112160.0,0.58359207],[112150.0,0.29924843],[112140.0,0.94608836],[112130.0,0.25786474]],[[112180.0,0.0002],[112190.0,0.48820014],[112200.0,0.50662776],[112210.0,0.55645306],[112220.0,0.63657249]]]
["bitfinex","BTCUSD",1757326973226,[[112150.0,0.0004642],[112140.0,0.42289269],[112130.0,0.77046028],[112120.0,0.82837554],[112110.0,0.5931955]],[[112160.0,0.66877261],[112170.0,0.48766201],[112180.0,0.183216],[112190.0,0.25570252],[112200.0,0.99945045]]]
["bitfinex","BTCUSD",1757326992367,[[112150.0,1.07983768],[112140.0,0.60804395],[112130.0,0.39765572],[112120.0,0.22833432],[112110.0,0.95684978]],[[112160.0,2.746e-05],[112170.0,0.17830097],[112180.0,0.49952079],[112190.0,0.1871825],[112200.0,0.72591003]]]
["bitfinex","BTCUSD",1757327010410,[[112150.0,0.09391599],[112140.0,0.60439378],[112130.0,0.699664],[112120.0,0.48837554],[112110.0,0.97783915]],[[112160.0,0.49274791],[112170.0,0.58766219],[112180.0,0.2139834],[112190.0,0.5271825],[112200.0,0.71967003]]]
["bitfinex","BTCUSD",1757327062539,[[112150.0,0.27128858],[112140.0,1.04215541],[112130.0,0.74267239],[112120.0,0.48775485],[112090.0,0.73064841]],[[112160.0,0.30942053],[112170.0,0.45953562],[112180.0,0.5651401],[112190.0,0.5271825],[112200.0,0.60120934]]]
["bitfinex","BTCUSD",1757327101368,[[112150.0,0.87628451],[112140.0,0.25578578],[112130.0,1.04353423],[112120.0,0.99865656],[112110.0,0.53768001]],[[112160.0,0.39230613],[112170.0,0.17830445],[112180.0,0.1872047],[112190.0,0.39594923],[112200.0,0.57663641]]]
["bitfinex","BTCUSD",1757327104285,[[112150.0,0.00204],[112140.0,0.14916],[112130.0,0.62690459],[112120.0,0.71746644],[112110.0,0.52191973]],[[112160.0,0.28808034],[112170.0,0.32746445],[112180.0,0.1872047],[112190.0,0.24678923],[112200.0,0.62663641]]]
["bitfinex","BTCUSD",1757327150262,[[112200.0,1.82787964],[112190.0,0.20986162],[112180.0,0.89127162],[112170.0,0.33749936],[112160.0,1.26672254]],[[112210.0,0.22608449],[112220.0,0.00023],[112230.0,0.0191386],[112240.0,0.5244829],[112250.0,0.58692961]]]
["bitfinex","BTCUSD",1757327167477,[[112220.0,1.54243736],[112210.0,0.57823723],[112200.0,0.60398573],[112190.0,0.67123976],[112180.0,0.86172746]],[[112230.0,0.00664136],[112240.0,0.51557113],[112250.0,0.41759444],[112260.0,0.51407989],[112270.0,0.34443461]]]
["bitfinex","BTCUSD",1757327222050,[[112220.0,0.60487641],[112210.0,1.25683575],[112200.0,0.5951792],[112190.0,0.570062],[112180.0,0.20896167]],[[112230.0,0.03787888],[112240.0,0.51409913],[112250.0,0.56751506],[112260.0,0.49621269],[112270.0,0.33252673]]]
["bitfinex","BTCUSD",1757327248332,[[112220.0,0.57303641],[112210.0,0.89738403],[112200.0,0.83632494],[112190.0,0.569382],[112180.0,0.70356167]],[[112230.0,0.03789888],[112240.0,0.51409904],[112250.0,0.41759442],[112260.0,0.64577269],[112270.0,0.67252673]]]
["bitfinex","BTCUSD",1757327274511,[[112220.0,2.25818237],[112210.0,0.29847283],[112200.0,0.60724596],[112190.0,0.9741767],[112180.0,1.27351293]],[[112230.0,0.00157136],[112240.0,0.02842306],[112250.0,0.23364184],[112260.0,0.52301165],[112270.0,0.82204673]]]
["bitfinex","BTCUSD",1757327342291,[[112220.0,0.00304],[112210.0,0.32759482],[112200.0,0.90006077],[112190.0,0.60465158],[112180.0,0.54046562]],[[112230.0,0.47552243],[112240.0,0.32754959],[112250.0,0.39672756],[112260.0,0.57988745],[112270.0,0.71214794]]]
["bitfinex","BTCUSD",1757327372139,[[112220.0,0.44339616],[112210.0,0.48721469],[112200.0,1.01784917],[112190.0,0.65457568],[112180.0,0.55390274]],[[112230.0,0.21005255],[112240.0,0.48716829],[112250.0,0.46520756],[112260.0,0.52988745],[112270.0,0.64366794]]]
["bitfinex","BTCUSD",1757327392664,[[112240.0,0.09191599],[112230.0,0.65735142],[112220.0,1.25061642],[112210.0,0.29783928],[112200.0,0.65280776]],[[112250.0,0.73062865],[112260.0,0.63656537],[112270.0,0.61077633],[112280.0,0.73445853],[112290.0,0.537594]]]
["bitfinex","BTCUSD",1757327444032,[[112230.0,0.02093882],[112220.0,0.17826092],[112210.0,0.91843142],[112200.0,1.00331838],[112190.0,0.55694288]],[[112240.0,0.35933507],[112250.0,0.70573127],[112260.0,0.50537008],[112270.0,0.3728406],[112280.0,0.60543817]]]
["bitfinex","BTCUSD",1757327459399,[[112220.0,0.29519226],[112210.0,1.44078649],[112200.0,0.63008332],[112190.0,0.55694288],[112180.0,0.33986274]],[[112230.0,0.18320547],[112240.0,0.35407507],[112250.0,0.70573127],[112260.0,0.50537008],[112270.0,0.3728406]]]
["bitfinex","BTCUSD",1757327486207,[[112220.0,4e-05],[112210.0,0.06383424],[112200.0,0.11551038],[112190.0,0.22373731],[112180.0,0.34054274]],[[112230.0,0.17820547],[112240.0,1.16143794],[112250.0,0.39672756],[112260.0,0.89537008],[112270.0,0.37839482]]]
["bitfinex","BTCUSD",1757327547866,[[112180.0,0.11693481],[112170.0,0.33757402],[112160.0,1.25480367],[112150.0,0.64644717],[112140.0,0.83800945]],[[112190.0,0.35412454],[112200.0,0.49940853],[112210.0,0.26451598],[112220.0,0.57932867],[112230.0,0.81064115]]]
["bitfinex","BTCUSD",1757327565489,[[112210.0,0.26297481],[112200.0,0.48805874],[112190.0,0.68243214],[112180.0,0.79039913],[112170.0,0.57613425]],[[112220.0,0.3272758],[112230.0,0.66512218],[112240.0,0.18727049],[112250.0,0.4672878],[112260.0,0.57055266]]]
["bitfinex","BTCUSD",1757327621512,[[112180.0,0.02093882],[112170.0,0.41972001],[112160.0,0.86388265],[112150.0,1.0077181],[112140.0,0.75941105]],[[112190.0,0.34134047],[112200.0,0.51415558],[112210.0,0.25576515],[112220.0,0.18714686],[112230.0,0.67298024]]]
["bitfinex","BTCUSD",1757327651948,[[112180.0,0.02093882],[112170.0,0.24137922],[112160.0,0.6008163],[112150.0,1.1904453],[112140.0,0.6081275]],[[112190.0,0.67833658],[112200.0,0.48751239],[112210.0,0.25576515],[112220.0,0.52049399],[112230.0,0.33979673]]]
["bitfinex","BTCUSD",1757327718412,[[112180.0,0.02093882],[112170.0,0.29744944],[112160.0,0.91834805],[112150.0,0.6755581],[112140.0,0.70996694]],[[112190.0,0.37428732],[112200.0,0.48750259],[112210.0,0.25576515],[112220.0,0.18714686],[112230.0,0.67313667]]]
["bitfinex","BTCUSD",1757327766688,[[112170.0,0.00046323],[112160.0,0.02093882],[112150.0,0.88448823],[112140.0,1.3176875],[112130.0,0.28610707]],[[112180.0,0.9399276],[112190.0,0.24354851],[112200.0,0.48765165],[112210.0,0.39582013],[112220.0,1.53741135]]]
["bitfinex","BTCUSD",1757327802331,[[112170.0,0.00046323],[112150.0,0.21139794],[112140.0,0.93234956],[112130.0,0.69818707],[112120.0,0.9874312]],[[112180.0,0.97787347],[112190.0,0.24354851],[112200.0,0.51172865],[112210.0,0.50192237],[112220.0,1.45534248]]]
["bitfinex","BTCUSD",1757327820202,[[112190.0,0.09695599],[112180.0,0.19922371],[112170.0,0.61445282],[112160.0,0.55841966],[112150.0,0.52728886]],[[112200.0,0.32909311],[112210.0,0.52313205],[112220.0,0.26749379],[112230.0,0.90692263],[112240.0,0.26899855]]]
["bitfinex","BTCUSD",1757327869547,[[112240.0,0.44330515],[112230.0,1.26787337],[112220.0,0.25559805],[112210.0,0.68953283],[112200.0,1.2046988]],[[112250.0,0.20950626],[112260.0,0.0002],[112270.0,0.315224],[112280.0,0.48821816],[112290.0,0.59031953]]]
["bitfinex","BTCUSD",1757327891158,[[112240.0,1.04962199],[112230.0,0.62205687],[112220.0,0.56446373],[112210.0,0.33755401],[112200.0,1.3781079]],[[112250.0,0.70174565],[112260.0,0.63578675],[112270.0,0.19332894],[112280.0,0.80300014],[112290.0,0.30813381]]]
["bitfinex","BTCUSD",1757327938778,[[112240.0,0.3556214],[112230.0,0.29050687],[112220.0,1.49923977],[112210.0,0.33755401],[112200.0,0.51391402]],[[112250.0,0.39277997],[112260.0,0.48728279],[112270.0,0.36857075],[112280.0,0.42565446],[112290.0,0.58816263]]]
["bitfinex","BTCUSD",1757327995226,[[112190.0,0.52691151],[112180.0,0.5399998],[112170.0,0.64672456],[112160.0,0.772032],[112150.0,0.31703777]],[[112200.0,0.49266489],[112210.0,0.35522599],[112220.0,0.5206413],[112230.0,0.36902698],[112240.0,0.60696704]]]
["bitfinex","BTCUSD",1757328015180,[[112190.0,1.861e-05],[112180.0,0.40326693],[112170.0,0.9916619],[112160.0,0.83900191],[112150.0,0.56757833]],[[112200.0,0.96629667],[112210.0,0.20502651],[112220.0,0.9048313],[112230.0,0.20228247],[112240.0,1.76101883]]]
["bitfinex","BTCUSD",1757328075500,[[112190.0,1.197274],[112180.0,0.35802826],[112170.0,0.33794691],[112160.0,0.4195536],[112150.0,0.22762245]],[[112200.0,0.01],[112220.0,0.30932553],[112230.0,0.64668127],[112240.0,0.24964959],[112270.0,0.26721761]]]
["bitfinex","BTCUSD",1757328096863,[[112190.0,1.46886079],[112180.0,0.28741614],[112170.0,0.47223411],[112160.0,0.83223648],[112150.0,0.36351237]],[[112200.0,0.01],[112210.0,0.30932553],[112230.0,0.49958216],[112240.0,0.17818959],[112250.0,0.574396]]]
["bitfinex","BTCUSD",1757328120621,[[112190.0,1.63691241],[112180.0,0.26889614],[112170.0,0.96635521],[112160.0,0.32568368],[112150.0,0.41138805]],[[112200.0,0.00525512],[112220.0,0.30910595],[112230.0,0.19025575],[112240.0,0.49620501]]]
["bitfinex","BTCUSD",1757328212839,[[112180.0,1.55993532],[112170.0,0.17828648],[112160.0,0.29828616],[112150.0,0.73390628],[112140.0,0.63186336]],[[112190.0,0.31635094],[112200.0,0.49269072],[112210.0,0.18716358],[112220.0,0.18713798],[112230.0,0.69655218]]]
["bitfinex","BTCUSD",1757328243985,[[112190.0,1.1761746],[112180.0,0.62826661],[112170.0,0.26699431],[112160.0,0.61059328],[112150.0,0.78440313]],[[112200.0,0.6247017],[112210.0,0.00318],[112220.0,0.49636127],[112230.0,0.21123955],[112240.0,1.59529199]]]
["bitfinex","BTCUSD",1757328289903,[[112190.0,1.28500049],[112180.0,0.39843653],[112170.0,0.53970363],[112160.0,0.87113896],[112150.0,0.28980313]],[[112200.0,0.31447841],[112220.0,0.49059546],[112230.0,0.18715955],[112240.0,0.48748541],[112250.0,0.53699814]]]
["bitfinex","BTCUSD",1757328355339,[[112250.0,0.44628583],[112240.0,0.6450471],[112230.0,0.65772786],[112220.0,0.2705353],[112210.0,0.62357487]],[[112260.0,0.49340047],[112270.0,0.37706868],[112280.0,0.42488367],[112290.0,0.48789336],[112310.0,0.48191129]]]
["bitfinex","BTCUSD",1757328378233,[[112240.0,0.1502],[112230.0,0.5888108],[112220.0,0.44730241],[112210.0,0.52354605],[112200.0,0.35876311]],[[112250.0,0.49218321],[112260.0,0.51858523],[112270.0,0.34828906],[112280.0,0.7337328],[112290.0,0.17881073]]]
["bitfinex","BTCUSD",1757328411830,[[112240.0,0.27110558],[112230.0,0.33742337],[112220.0,0.27650653],[112210.0,0.7954316],[112200.0,0.91488743]],[[112250.0,0.19333371],[112260.0,0.49591523],[112270.0,0.34676906],[112280.0,1.0737328],[112290.0,0.27405101]]]
["bitfinex","BTCUSD",1757328488244,[[112230.0,0.27112146],[112220.0,0.70402589],[112210.0,0.31839791],[112200.0,1.01921347],[112190.0,0.4194266]],[[112240.0,0.49206677],[112250.0,0.36425609],[112260.0,0.56453708],[112270.0,0.20590209],[112280.0,1.07387465]]]
["bitfinex","BTCUSD",1757328506154,[[112200.0,0.2721691],[112190.0,0.35431788],[112180.0,0.23727793],[112170.0,0.72948216],[112160.0,0.63704185]],[[112210.0,0.49260205],[112220.0,0.67229328],[112230.0,0.18711574],[112240.0,0.57568629],[112250.0,0.78668593]]]
["bitfinex","BTCUSD",1757328558441,[[112200.0,0.8313291],[112190.0,0.68507154],[112180.0,0.47523675],[112170.0,0.36948208],[112160.0,0.27822707]],[[112210.0,0.00791842],[112220.0,0.48724613],[112230.0,0.18711698],[112240.0,0.3377934],[112250.0,0.29446121]]]
["bitfinex","BTCUSD",1757328578035,[[112200.0,1.58994512],[112190.0,0.26123496],[112180.0,0.63086785],[112170.0,0.61671619],[112160.0,0.36256267]],[[112210.0,1.94e-06],[112220.0,0.18122137],[112230.0,0.49606034],[112240.0,0.17819008],[112250.0,0.26769451]]]
["bitfinex","BTCUSD",1757328599544,[[112200.0,0.17213882],[112180.0,0.64477161],[112170.0,0.98685981],[112160.0,0.27920303],[112150.0,0.69956236]],[[112210.0,0.5148232],[112220.0,0.17822299],[112230.0,0.65627703],[112240.0,0.20496132],[112250.0,0.36556239]]]
["bitfinex","BTCUSD",1757328646040,[[112200.0,0.15358294],[112190.0,0.2632],[112180.0,0.66877899],[112170.0,0.38040515],[112160.0,0.31669282]],[[112210.0,0.49312819],[112220.0,0.66624113],[112230.0,0.25559603],[112240.0,0.52066374],[112250.0,0.32134111]]]
["bitfinex","BTCUSD",1757328675662,[[112200.0,0.02140176],[112190.0,0.358],[112180.0,0.44444683],[112170.0,0.98501113],[112160.0,0.31092532]],[[112210.0,0.67110189],[112220.0,0.17823512],[112230.0,0.59159446],[112240.0,0.29161744],[112250.0,0.3172996]]]
["bitfinex","BTCUSD",1757328701757,[[112190.0,0.01746294],[112180.0,0.34],[112170.0,0.31459381],[112160.0,0.25885124],[112150.0,0.89871326]],[[112200.0,0.4290391],[112210.0,0.31642435],[112220.0,0.18714618],[112230.0,0.68882061],[112240.0,0.3204197]]]
["bitfinex","BTCUSD",1757328758876,[[112150.0,0.02294882],[112140.0,0.55713501],[112130.0,0.53253176],[112120.0,0.83734481],[112110.0,0.18767377]],[[112160.0,0.94803173],[112170.0,0.20847707],[112180.0,0.56513107],[112190.0,0.18721038],[112200.0,1.47647333]]]
["bitfinex","BTCUSD",1757328781243,[[112160.0,0.66504944],[112150.0,0.50095252],[112140.0,0.276265],[112130.0,0.69938936],[112120.0,0.33878885]],[[112170.0,0.00046249],[112180.0,0.18721355],[112190.0,0.6474879],[112200.0,0.58605856],[112210.0,0.267829]]]
["bitfinex","BTCUSD",1757328866026,[[112160.0,4e-05],[112150.0,4e-05],[112140.0,0.34],[112130.0,0.46337469],[112120.0,0.56397786]],[[112170.0,1.24784674],[112180.0,1.25714278],[112190.0,0.27825545],[112200.0,0.35733734],[112210.0,0.71901822]]]
["bitfinex","BTCUSD",1757328869251,[[112160.0,4e-05],[112150.0,4e-05],[112130.0,0.0004],[112120.0,0.44667529],[112110.0,0.09305882]],[[112170.0,1.92219872],[112180.0,1.20658278],[112190.0,0.67813801],[112200.0,0.31498831],[112210.0,0.95110935]]]
["bitfinex","BTCUSD",1757328907316,[[112080.0,1.3066726],[112070.0,0.30889306],[112060.0,0.61901261],[112050.0,0.39674424],[112040.0,0.83778766]],[[112090.0,0.00104927],[112130.0,0.25790914],[112140.0,0.19045628],[112150.0,0.71781679],[112160.0,0.61418962]]]
["bitfinex","BTCUSD",1757328969859,[[112120.0,0.44947388],[112110.0,0.95192406],[112100.0,0.29415637],[112090.0,0.63812195],[112080.0,1.21319556]],[[112130.0,0.17836439],[112140.0,0.33173995],[112150.0,0.52359973],[112160.0,0.25586454],[112170.0,0.8417808]]]
["bitfinex","BTCUSD",1757328989992,[[112120.0,0.00013877],[112100.0,0.1589606],[112090.0,1.1037171],[112080.0,1.0126221],[112060.0,0.84263691]],[[112130.0,0.97927114],[112140.0,0.65223309],[112150.0,0.18729231],[112160.0,0.64767267],[112170.0,0.69981166]]]
["bitfinex","BTCUSD",1757329013039,[[112120.0,0.00113877],[112090.0,1.20426033],[112080.0,1.01262169],[112070.0,0.49049221],[112060.0,0.62328683]],[[112130.0,1.06089152],[112140.0,0.48785672],[112150.0,0.26075402],[112160.0,1.30840692],[112170.0,0.62578959]]]
["bitfinex","BTCUSD",1757329081728,[[112120.0,0.27541629],[112110.0,1.31025652],[112100.0,0.32468734],[112090.0,0.70445043],[112080.0,0.61865277]],[[112130.0,0.16172],[112140.0,0.18726737],[112150.0,0.56885652],[112160.0,0.21409194],[112170.0,0.89777023]]]
["bitfinex","BTCUSD",1757329098834,[[112120.0,2.23557022],[112110.0,0.31759827],[112100.0,1.66014044],[112090.0,0.40171291],[112080.0,0.5384282]],[[112130.0,0.01],[112170.0,0.0047],[112180.0,0.20860077],[112190.0,0.32643293],[112200.0,0.54389075]]]
["bitfinex","BTCUSD",1757329130004,[[112120.0,2.61224014],[112110.0,0.29631231],[112100.0,1.777914],[112090.0,0.47232503],[112080.0,0.89330388]],[[112130.0,8.025e-05],[112170.0,0.50440492],[112180.0,0.48835372],[112190.0,0.35321275],[112310.0,1.96535164]]]
["bitfinex","BTCUSD",1757329208090,[[112140.0,0.00406],[112130.0,0.64333435],[112120.0,1.24080632],[112110.0,0.64502688],[112100.0,0.31688756]],[[112150.0,0.52453669],[112160.0,0.18145669],[112170.0,0.65049746],[112180.0,0.17882686],[112190.0,0.25582081]]]
["bitfinex","BTCUSD",1757329222395,[[112100.0,0.02678857],[112090.0,0.21281407],[112080.0,0.11210992],[112070.0,0.26131899],[112060.0,0.60238829]],[[112110.0,0.17839621],[112120.0,0.8024845],[112130.0,0.3364426],[112140.0,0.56533741],[112150.0,0.2613259]]]
["bitfinex","BTCUSD",1757329270051,[[112080.0,0.0004],[112070.0,0.0004],[112060.0,0.40327],[112050.0,0.74917573],[112040.0,0.54510777]],[[112090.0,0.64461004],[112100.0,0.48803158],[112110.0,0.66236954],[112120.0,0.64301656],[112130.0,0.38096803]]]
["bitfinex","BTCUSD",1757329287411,[[112080.0,0.0004],[112070.0,0.0004],[112060.0,0.0002],[112050.0,0.27043975],[112040.0,0.73199607]],[[112090.0,0.85546744],[112100.0,0.17849448],[112110.0,0.99554438],[112120.0,0.30236171],[112130.0,0.36338436]]]
["bitfinex","BTCUSD",1757329336699,[[112080.0,1e-08],[112070.0,0.0004],[112060.0,0.0002],[112050.0,0.07085212],[112040.0,0.06810497]],[[112090.0,1.49652499],[112100.0,0.25260906],[112110.0,0.66592424],[112120.0,0.24431381],[112130.0,0.53635246]]]
["bitfinex","BTCUSD",1757329413175,[[112030.0,0.00202],[112020.0,0.00325001],[112010.0,0.25086497],[112000.0,0.73670189],[111990.0,0.97913344]],[[112040.0,0.63850587],[112050.0,0.86740432],[112060.0,0.1874819],[112070.0,0.326595],[112080.0,0.62079982]]]
["bitfinex","BTCUSD",1757329433112,[[112020.0,0.98778676],[112010.0,0.4982313],[112000.0,0.26810189],[111990.0,0.74122344],[111980.0,0.86194795]],[[112030.0,0.1785236],[112040.0,0.48862587],[112050.0,0.55422612],[112060.0,0.3411019],[112070.0,0.326595]]]
["bitfinex","BTCUSD",1757329450339,[[112040.0,0.24751599],[112030.0,0.4],[112020.0,0.38628182],[112010.0,0.67887338],[112000.0,0.34964844]],[[112050.0,0.48960994],[112060.0,0.1907019],[112070.0,0.33806288],[112080.0,0.86430844],[112090.0,0.36737273]]]
["bitfinex","BTCUSD",1757329506586,[[112040.0,0.24715599],[112030.0,0.7113916],[112020.0,0.3585965],[112010.0,0.30875478],[112000.0,0.28793754]],[[112050.0,0.49750883],[112060.0,0.49757441],[112070.0,0.34037288],[112080.0,0.83747316],[112090.0,0.33644203]]]
["bitfinex","BTCUSD",1757329531350,[[112050.0,0.95789662],[112040.0,0.5526851],[112030.0,0.25604978],[112020.0,0.66775527],[112010.0,1.2139669]],[[112060.0,0.18055811],[112070.0,0.49729231],[112080.0,0.34001065],[112090.0,0.35407368],[112100.0,0.54333449]]]
["bitfinex","BTCUSD",1757329547837,[[112050.0,0.2681978],[112040.0,0.064268],[112030.0,0.81489337],[112020.0,0.33939239],[112010.0,0.57756641]],[[112060.0,0.49350754],[112070.0,0.33686288],[112080.0,0.49729008],[112090.0,0.3138802],[112100.0,0.20269449]]]
["bitfinex","BTCUSD",1757329599892,[[112020.0,0.15185001],[112010.0,0.48088323],[112000.0,0.58318144],[111990.0,0.91982231],[111980.0,0.69665242]],[[112030.0,0.49361924],[112040.0,0.66499625],[112050.0,0.22686284],[112060.0,0.49751754],[112070.0,0.257995]]]
["bitfinex","BTCUSD",1757329629264,[[112020.0,1e-08],[112010.0,0.0004],[112000.0,0.0735577],[111990.0,0.91903756],[111980.0,0.6944014]],[[112030.0,0.83061087],[112040.0,0.66766847],[112050.0,0.5685608],[112060.0,1.18618882],[112070.0,0.35899934]]]
["bitfinex","BTCUSD",1757329677457,[[111970.0,1e-08],[111960.0,0.0002],[111940.0,0.00916629],[111930.0,0.14859897],[111920.0,0.41710588]],[[111980.0,1.52933996],[111990.0,0.70019181],[112000.0,0.26715953],[112010.0,0.38529912],[112020.0,0.29616228]]]
["bitfinex","BTCUSD",1757329692899,[[111970.0,1e-08],[111960.0,0.0002],[111950.0,0.02401882],[111940.0,1.18130483],[111930.0,0.26180336]],[[111980.0,0.98559885],[111990.0,0.5617205],[112000.0,0.18751437],[112010.0,0.26730321],[112020.0,0.63500646]]]
["bitfinex","BTCUSD",1757329719428,[[111970.0,0.0298176],[111960.0,0.01235603],[111950.0,0.40461099],[111940.0,1.19695502],[111930.0,0.26179468]],[[111980.0,1.14060424],[111990.0,0.29368013],[112000.0,0.49798599],[112010.0,0.26730321],[112020.0,1.33809234]]]
["bitfinex","BTCUSD",1757329779475,[[112000.0,1.4053376],[111990.0,0.65348825],[111980.0,0.19628348],[111970.0,0.49526702],[111960.0,1.11340087]],[[112010.0,0.01013831],[112030.0,0.1785261],[112040.0,0.1874755],[112050.0,0.49180835],[112060.0,0.22806453]]]
["bitfinex","BTCUSD",1757329801114,[[112020.0,0.55609364],[112010.0,0.64651266],[112000.0,0.72439769],[111990.0,0.44297833],[111980.0,0.37375908]],[[112030.0,0.49766274],[112040.0,0.1874755],[112050.0,0.48872835],[112060.0,0.20535453],[112100.0,0.49211843]]]
["bitfinex","BTCUSD",1757329820927,[[112050.0,1.86846271],[112040.0,0.57295179],[112030.0,0.3472672],[112020.0,1.03045073],[112010.0,0.5881301]],[[112060.0,4.624e-05],[112070.0,0.17845997],[112080.0,0.18795919],[112090.0,0.4914982],[112100.0,0.18785128]]]
["bitfinex","BTCUSD",1757329875742,[[112050.0,0.66437481],[112040.0,0.0671412],[112030.0,1.05652105],[112020.0,0.66810808],[112010.0,0.5885334]],[[112060.0,0.80328217],[112070.0,0.33678505],[112080.0,0.49777425],[112090.0,0.20529922],[112100.0,1.56583863]]]
["bitfinex","BTCUSD",1757329929992,[[112050.0,4e-05],[112040.0,0.0639312],[112030.0,0.76861624],[112020.0,0.51059926],[112010.0,1.07698124]],[[112060.0,0.7313388],[112070.0,0.2827918],[112080.0,0.49741177],[112090.0,0.1784961],[112100.0,0.66685063]]]
["bitfinex","BTCUSD",1757329937714,[[112050.0,4e-05],[112040.0,0.0639312],[112030.0,0.70317624],[112020.0,0.62281404],[112010.0,1.03020646]],[[112060.0,0.75814554],[112070.0,0.25598505],[112080.0,0.49741177],[112090.0,0.1784961],[112100.0,0.66687159]]]
["bitfinex","BTCUSD",1757329990396,[[112010.0,1e-08],[112000.0,4e-05],[111990.0,0.07061212],[111980.0,0.721875],[111970.0,0.65343771]],[[112020.0,1.34406599],[112030.0,0.22813753],[112040.0,0.56614012],[112050.0,0.39650244],[112060.0,1.66593803]]]
["bitfinex","BTCUSD",1757330010895,[[112000.0,4e-05],[111970.0,0.4825135],[111960.0,0.83480277],[111950.0,0.40687895],[111940.0,0.55339243]],[[112010.0,1.08078822],[112020.0,0.67318515],[112030.0,0.26488956],[112040.0,0.31141696],[112050.0,0.6871913]]]
["bitfinex","BTCUSD",1757330078288,[[111960.0,0.11987482],[111950.0,1.18687659],[111940.0,0.59368991],[111930.0,0.3866869],[111920.0,0.70976857]],[[111970.0,0.19908121],[111980.0,0.63834871],[111990.0,0.19063127],[112000.0,0.64326103],[112010.0,0.54260548]]]
["bitfinex","BTCUSD",1757330110009,[[111960.0,1.3540668],[111950.0,0.52193467],[111940.0,0.59368991],[111930.0,0.4361927],[111920.0,1.59301503]],[[111970.0,0.19908121],[111980.0,0.32784332],[111990.0,0.21754579],[112000.0,0.29713425],[112010.0,0.55169005]]]
["bitfinex","BTCUSD",1757330144372,[[111960.0,0.00200001],[111940.0,0.55248],[111930.0,0.4963098],[111920.0,0.60508508],[111910.0,0.82483498]],[[111970.0,0.47044998],[111980.0,0.2185846],[111990.0,0.56671105],[112000.0,0.18752818],[112010.0,0.71185513]]]
["bitfinex","BTCUSD",1757330195546,[[111960.0,1.37991231],[111950.0,0.5094815],[111940.0,0.60244735],[111930.0,0.5048528],[111920.0,0.95408205]],[[111970.0,0.02046194],[112000.0,0.31029735],[112010.0,0.53321241],[112020.0,0.41481264],[112030.0,0.07061212]]]
["bitfinex","BTCUSD",1757330224085,[[111970.0,0.71033377],[111960.0,0.9812765],[111950.0,0.40802909],[111940.0,0.44311135],[111930.0,0.43592772]],[[111980.0,0.79938937],[111990.0,0.18751726],[112000.0,0.50111986],[112010.0,0.20539478],[112030.0,0.58917484]]]
["bitfinex","BTCUSD",1757330256258,[[111970.0,4.624e-05],[111960.0,0.14908],[111950.0,0.06426596],[111940.0,0.15202412],[111930.0,1.00324501]],[[111980.0,1.63186753],[111990.0,0.22748694],[112000.0,1.11868396],[112010.0,0.24717644],[112020.0,0.35061052]]]
["bitfinex","BTCUSD",1757330327995,[[111990.0,0.92002595],[111980.0,0.44180332],[111970.0,0.45375782],[111960.0,0.64802566],[111950.0,0.50819507]],[[112000.0,0.48890337],[112010.0,0.18750421],[112020.0,0.52772438],[112030.0,0.67725945],[112040.0,0.64610491]]]
["bitfinex","BTCUSD",1757330352035,[[112010.0,0.55291624],[112000.0,0.26686986],[111990.0,0.37205011],[111980.0,0.9226163],[111970.0,0.2987859]],[[112020.0,0.8346558],[112030.0,0.52238437],[112040.0,0.77615245],[112050.0,0.25608408],[112060.0,1.20403543]]]
["bitfinex","BTCUSD",1757330382355,[[112020.0,0.95933515],[112010.0,0.28549423],[112000.0,0.67874293],[111990.0,0.87156692],[111980.0,0.39711908]],[[112030.0,0.4892761],[112040.0,0.30355067],[112050.0,0.98954493],[112060.0,0.2286799],[112080.0,1.64998719]]]
["bitfinex","BTCUSD",1757330470473,[[112030.0,0.24247599],[112020.0,0.32750253],[112010.0,0.57576807],[112000.0,0.706281],[111990.0,0.75592539]],[[112040.0,2.09630863],[112050.0,0.33704408],[112060.0,0.23249282],[112070.0,0.2000317],[112080.0,0.18783565]]]
["bitfinex","BTCUSD",1757330494284,[[112010.0,4.624e-05],[112000.0,0.14972],[111990.0,0.53921212],[111980.0,0.00311],[111970.0,0.81252173]],[[112020.0,1.31573926],[112030.0,0.22779379],[112040.0,1.11788083],[112050.0,0.28153408],[112060.0,1.11463726]]]
["bitfinex","BTCUSD",1757330562239,[[112010.0,8.624e-05],[111970.0,0.37151624],[111960.0,0.14762511],[111950.0,0.93825212],[111940.0,0.39738539]],[[112020.0,2.73643319],[112030.0,0.21883231],[112040.0,0.71507187],[112050.0,0.35276578],[112060.0,0.48048057]]]
["bitfinex","BTCUSD",1757330597443,[[112010.0,8.624e-05],[111990.0,0.4718],[111980.0,0.02681606],[111970.0,0.15069624],[111960.0,0.40188678]],[[112020.0,2.56182774],[112030.0,0.21883231],[112040.0,0.73940138],[112050.0,0.24664584],[112060.0,0.59066489]]]
["bitfinex","BTCUSD",1757330641031,[[111980.0,0.24276224],[111960.0,0.54868412],[111950.0,0.61968196],[111940.0,0.47701923],[111930.0,0.83072341]],[[111990.0,1.15090476],[112000.0,0.378693],[112010.0,0.18749765],[112020.0,0.56649322],[112030.0,0.27929706]]]
["bitfinex","BTCUSD",1757330687339,[[111960.0,0.70961599],[111950.0,0.00036],[111940.0,0.08028412],[111930.0,0.53166892],[111920.0,0.56396185]],[[111970.0,1.16634235],[111980.0,0.49212255],[111990.0,0.32079082],[112000.0,1.16820926],[112010.0,0.18749765]]]
["bitfinex","BTCUSD",1757330718016,[[111960.0,0.30953599],[111950.0,0.08044412],[111940.0,0.0002],[111930.0,0.45484706],[111920.0,0.69078581]],[[111970.0,0.20544389],[111980.0,0.18179332],[111990.0,0.66063082],[112000.0,0.23686157],[112010.0,0.22015747]]]
["bitfinex","BTCUSD",1757330748407,[[111960.0,0.70909599],[111950.0,0.10726505],[111940.0,0.37510992],[111930.0,0.38450067],[111920.0,0.50906768]],[[111970.0,0.48905691],[111980.0,0.20845425],[111990.0,0.81766846],[112000.0,0.38105612],[112010.0,0.1964976]]]
["bitfinex","BTCUSD",1757330829050,[[111930.0,0.08028412],[111920.0,0.54728603],[111910.0,0.23075772],[111900.0,0.0502],[111890.0,0.43678461]],[[111940.0,0.17866714],[111950.0,0.78446333],[111960.0,0.51588176],[111970.0,0.22702895],[111980.0,1.11879486]]]
["bitfinex","BTCUSD",1757330854773,[[111900.0,0.00178],[111890.0,0.00024],[111880.0,0.40931636],[111870.0,0.41683742],[111860.0,0.67276929]],[[111910.0,0.5604992],[111920.0,0.48911953],[111930.0,0.61954765],[111940.0,0.53084935],[111950.0,0.22892453]]]
["bitfinex","BTCUSD",1757330900919,[[111880.0,0.90729042],[111870.0,0.72077994],[111860.0,0.42351835],[111850.0,0.81920743],[111840.0,0.87171787]],[[111890.0,0.14677361],[111900.0,0.178731],[111910.0,0.47814322],[111920.0,0.19087402],[111930.0,1.35026378]]]
["bitfinex","BTCUSD",1757330931068,[[111880.0,1.28816754],[111870.0,0.22877824],[111860.0,0.57534576],[111850.0,1.03259101],[111840.0,0.67837279]],[[111890.0,0.12530993],[111900.0,0.48944975],[111910.0,0.16730542],[111920.0,0.50159277],[111930.0,0.25389562]]]
["bitfinex","BTCUSD",1757330951737,[[111890.0,0.17381998],[111880.0,0.42608467],[111870.0,0.48744638],[111860.0,0.3608039],[111850.0,0.93639094]],[[111900.0,0.31071875],[111920.0,0.33755302],[111930.0,0.34],[111940.0,0.32052529],[111960.0,0.93215625]]]
["bitfinex","BTCUSD",1757331002481,[[111890.0,0.49191599],[111880.0,0.48032399],[111870.0,0.4143833],[111860.0,0.46739612],[111850.0,0.41918545]],[[111900.0,0.78592425],[111910.0,0.20556544],[111920.0,0.18766166],[111930.0,0.53094163],[111940.0,0.24996994]]]
["bitfinex","BTCUSD",1757331025641,[[111880.0,0.0930543],[111870.0,0.3522608],[111860.0,0.21075896],[111850.0,0.97799111],[111840.0,0.47132346]],[[111890.0,0.48391734],[111900.0,0.50381037],[111910.0,0.17872932],[111920.0,0.59827378],[111930.0,0.53940824]]]
["bitfinex","BTCUSD",1757331065462,[[111880.0,0.59522272],[111870.0,0.63123659],[111860.0,0.55627316],[111850.0,1.00026677],[111840.0,0.62149448]],[[111890.0,0.15729645],[111900.0,0.1662051],[111910.0,0.49252207],[111920.0,0.59585227],[111930.0,0.56882935]]]
["bitfinex","BTCUSD",1757331107787,[[111910.0,0.5025491],[111900.0,0.41220451],[111890.0,0.75845496],[111880.0,0.49849287],[111870.0,0.66892911]],[[111920.0,0.19072166],[111930.0,0.48947486],[111940.0,0.60639133],[111950.0,1.25154506],[111960.0,2.67814632]]]
["bitfinex","BTCUSD",1757331136730,[[111910.0,0.58302303],[111900.0,0.13336155],[111890.0,0.65478223],[111880.0,0.34830501],[111870.0,0.81898289]],[[111920.0,0.21449113],[111930.0,0.1816531],[111940.0,0.2687701],[111950.0,1.24247672],[111960.0,2.67801224]]]
["bitfinex","BTCUSD",1757331157490,[[111910.0,0.58302303],[111900.0,0.4708487],[111890.0,0.62795277],[111880.0,0.34830501],[111870.0,0.81898289]],[[111920.0,0.19064166],[111930.0,0.51617024],[111940.0,0.2687701],[111950.0,1.24247672],[111960.0,2.67866305]]]
["bitfinex","BTCUSD",1757331205139,[[111910.0,0.00104627],[111900.0,0.06414869],[111890.0,0.87038971],[111880.0,0.61064115],[111870.0,0.30337177]],[[111920.0,1.16812589],[111930.0,0.1786831],[111940.0,0.53916317],[111950.0,0.18758373],[111960.0,1.19012336]]]
["bitfinex","BTCUSD",1757331221302,[[111910.0,4.627e-05],[111870.0,0.47061212],[111860.0,0.18793424],[111850.0,0.34986168],[111840.0,0.81143117]],[[111920.0,1.60730608],[111930.0,0.1786831],[111940.0,1.21019999],[111950.0,0.26361642],[111960.0,0.2391343]]]
["bitfinex","BTCUSD",1757331248488,[[111910.0,4.627e-05],[111890.0,0.84567433],[111880.0,0.18806015],[111870.0,0.64942598],[111860.0,0.76129532]],[[111920.0,0.49800259],[111930.0,0.1786831],[111940.0,0.22864476],[111950.0,0.18758373],[111960.0,0.61797512]]]
["bitfinex","BTCUSD",1757331295404,[[111870.0,0.46419481],[111860.0,0.40039397],[111850.0,0.25860231],[111840.0,0.73438281],[111830.0,0.88850979]],[[111880.0,0.18605296],[111890.0,0.48968059],[111900.0,0.53420963],[111910.0,0.21902589],[111920.0,1.1085123]]]
["bitfinex","BTCUSD",1757331316411,[[111910.0,1.35748902],[111900.0,0.6058838],[111890.0,0.30010705],[111880.0,0.59860874],[111870.0,0.97987271]],[[111920.0,4.622e-05],[111930.0,0.18761725],[111940.0,0.21761369],[111950.0,0.49857574],[111960.0,0.8612447]]]
["bitfinex","BTCUSD",1757331375426,[[111880.0,0.40407467],[111870.0,0.95356828],[111860.0,0.26870484],[111850.0,0.90421538],[111840.0,0.66088007]],[[111890.0,0.18380698],[111900.0,0.2055694],[111910.0,0.49818324],[111920.0,0.18763402],[111930.0,0.87097946]]]
["bitfinex","BTCUSD",1757331400239,[[111880.0,0.00104622],[111860.0,0.46445732],[111850.0,0.53745788],[111840.0,0.59038951],[111830.0,0.70731301]],[[111890.0,0.21063888],[111900.0,0.52958685],[111910.0,0.18765078],[111920.0,0.18763402],[111930.0,0.95378065]]]
["bitfinex","BTCUSD",1757331430561,[[111880.0,0.06530354],[111870.0,0.31089123],[111860.0,0.79155783],[111850.0,0.59625789],[111840.0,0.76201611]],[[111890.0,0.52153011],[111900.0,0.52994562],[111910.0,0.18765078],[111920.0,0.49852525],[111930.0,0.64324819]]]
["bitfinex","BTCUSD",1757331489587,[[111860.0,1e-08],[111850.0,0.00024],[111840.0,0.0002],[111830.0,0.44595544],[111820.0,0.0805466]],[[111870.0,1.01740232],[111880.0,0.17876296],[111890.0,0.23768432],[111900.0,1.04807576],[111910.0,0.36839482]]]
["bitfinex","BTCUSD",1757331523898,[[111870.0,0.80390199],[111860.0,0.26991896],[111850.0,0.18798969],[111840.0,0.62947886],[111830.0,0.41187226]],[[111880.0,0.17876296],[111890.0,0.21452572],[111900.0,0.19077755],[111910.0,0.87928987],[111920.0,0.18763402]]]
["bitfinex","BTCUSD",1757331544430,[[111880.0,1.1790605],[111870.0,0.20561848],[111860.0,0.57916221],[111850.0,0.82301362],[111840.0,1.17084789]],[[111890.0,0.18768432],[111900.0,0.2145071],[111910.0,0.84156172],[111920.0,0.53788233],[111930.0,0.25830085]]]
["bitfinex","BTCUSD",1757331609254,[[111860.0,0.00058001],[111850.0,0.3755642],[111840.0,0.6687947],[111830.0,0.66989031],[111820.0,0.18788067]],[[111870.0,0.21077648],[111880.0,0.48980453],[111890.0,0.23739023],[111900.0,0.52283912],[111910.0,0.66920172]]]
["bitfinex","BTCUSD",1757331638358,[[111880.0,0.81282287],[111870.0,0.56294834],[111860.0,0.56699022],[111850.0,0.37102518],[111840.0,0.99954951]],[[111890.0,0.17974698],[111900.0,0.2145065],[111910.0,0.19083078],[111920.0,0.88674308],[111930.0,0.56934242]]]
["bitfinex","BTCUSD",1757331700632,[[111880.0,1.21228136],[111870.0,0.59053354],[111860.0,0.4985564],[111850.0,0.82710635],[111840.0,1.43097313]],[[111890.0,0.17874698],[111900.0,0.18185285],[111910.0,0.52531038],[111920.0,0.49845575],[111930.0,0.19671265]]]
["bitfinex","BTCUSD",1757331757944,[[111910.0,0.88358665],[111900.0,0.48971291],[111890.0,0.59013853],[111880.0,0.20537641],[111870.0,0.84069467]],[[111920.0,0.19085026],[111930.0,0.18768873],[111940.0,0.17872956],[111950.0,0.90512429],[111960.0,0.48932996]]]
["bitfinex","BTCUSD",1757331787531,[[111910.0,1.06212633],[111900.0,0.51653574],[111890.0,0.30010705],[111880.0,0.50723877],[111870.0,0.87007061]],[[111920.0,0.21451292],[111930.0,0.19069873],[111940.0,0.17872956],[111950.0,0.8782811],[111960.0,0.48931826]]]
["bitfinex","BTCUSD",1757331847555,[[111920.0,0.15616672],[111910.0,0.80011964],[111900.0,0.64883992],[111890.0,0.29755415],[111880.0,0.51396434]],[[111930.0,0.17074683],[111940.0,0.21458068],[111950.0,0.18768995],[111960.0,0.18763766],[111970.0,0.58933852]]]
["bitfinex","BTCUSD",1757331876253,[[111930.0,0.94074941],[111920.0,0.2911218],[111910.0,0.29412692],[111900.0,1.0488995],[111890.0,0.30829644]],[[111940.0,0.17867339],[111950.0,0.18768995],[111960.0,0.21761181],[111970.0,0.1787264],[111980.0,0.54201543]]]
["bitfinex","BTCUSD",1757331898767,[[111970.0,0.46661834],[111960.0,1.27936561],[111950.0,0.29466522],[111940.0,0.29634877],[111930.0,0.87081071]],[[111980.0,0.18835559],[111990.0,0.18798703],[112000.0,0.20885091],[112010.0,0.17905778],[112020.0,1.57699972]]]
["bitfinex","BTCUSD",1757331961449,[[111980.0,0.28276266],[111970.0,0.08026584],[111960.0,0.9422957],[111950.0,0.37097793],[111940.0,1.11882491]],[[111990.0,0.5301362],[112000.0,0.48921654],[112010.0,0.17905778],[112020.0,0.98743013],[112030.0,0.25379229]]]
["bitfinex","BTCUSD",1757331981645,[[111980.0,1.36478645],[111970.0,0.31821064],[111960.0,0.78227502],[111950.0,0.4866891],[111940.0,1.01326574]],[[111990.0,0.16826469],[112000.0,0.18201525],[112010.0,0.52514194],[112020.0,0.19666066],[112030.0,0.54379229]]]
["bitfinex","BTCUSD",1757332017283,[[111980.0,0.96972515],[111970.0,0.80420273],[111960.0,0.56783502],[111950.0,0.4866891],[111940.0,0.77612702]],[[111990.0,0.17858737],[112000.0,0.20909702],[112010.0,0.18798555],[112020.0,0.50700528],[112030.0,0.54379229]]]
["bitfinex","BTCUSD",1757332090091,[[112020.0,0.79871041],[112010.0,0.81539384],[112000.0,0.81800438],[111990.0,0.78022549],[111980.0,0.28757348]],[[112030.0,0.18397917],[112040.0,0.20581496],[112050.0,0.49837507],[112060.0,0.18785281],[112070.0,0.54337825]]]
["bitfinex","BTCUSD",1757332120813,[[112040.0,1.42017686],[112030.0,0.65909789],[112020.0,0.68771486],[112010.0,0.5759652],[112000.0,1.26422389]],[[112050.0,0.00456357],[112060.0,0.18786879],[112070.0,0.48903405],[112080.0,0.22355228],[112110.0,0.61159612]]]
["bitfinex","BTCUSD",1757332179957,[[112030.0,0.14949255],[112020.0,0.06856],[112010.0,0.66108207],[112000.0,0.77618628],[111990.0,0.34701872]],[[112040.0,0.8606567],[112050.0,0.17849174],[112060.0,0.64699633],[112070.0,0.68801707],[112080.0,0.80657539]]]
["bitfinex","BTCUSD",1757332187541,[[112030.0,0.14945255],[112020.0,0.06856],[112010.0,0.4449788],[112000.0,0.79493452],[111990.0,0.64260407]],[[112040.0,1.17074424],[112050.0,0.32749174],[112060.0,0.49795633],[112070.0,0.68801707],[112080.0,1.45535649]]]
["bitfinex","BTCUSD",1757332238616,[[112050.0,1.20305569],[112040.0,0.3186248],[112030.0,0.55291183],[112020.0,1.19994643],[112010.0,0.63254514]],[[112060.0,0.17887581],[112070.0,0.20577431],[112080.0,0.53104865],[112090.0,0.17952109],[112100.0,0.48897802]]]
["bitfinex","BTCUSD",1757332304950,[[112050.0,1.08715859],[112040.0,0.54032033],[112030.0,0.88404448],[112020.0,0.99795677],[112010.0,0.61934514]],[[112060.0,0.17887581],[112070.0,0.18196825],[112080.0,0.86455347],[112090.0,0.18845625],[112100.0,0.48880719]]]
["bitfinex","BTCUSD",1757332331853,[[112050.0,0.62851146],[112040.0,0.56711802],[112030.0,0.84849718],[112020.0,0.83735287],[112010.0,0.77994904]],[[112060.0,0.20567349],[112070.0,0.49200538],[112080.0,0.83775578],[112090.0,0.18845625],[112100.0,0.48880719]]]
["bitfinex","BTCUSD",1757332353933,[[112060.0,1.53402715],[112050.0,0.85532487],[112040.0,0.33637784],[112030.0,1.07807835],[112020.0,1.18695933]],[[112070.0,0.0004],[112080.0,0.0004],[112090.0,0.18837065],[112100.0,0.20571026],[112110.0,0.19075465]]]
["bitfinex","BTCUSD",1757332431436,[[112100.0,1.00266949],[112090.0,0.47582898],[112080.0,1.01801634],[112070.0,0.61866842],[112060.0,0.65767096]],[[112110.0,0.0004],[112120.0,0.49161595],[112130.0,0.18768296],[112140.0,0.53344483],[112150.0,0.17882394]]]
["bitfinex","BTCUSD",1757332444507,[[112110.0,1.62107478],[112100.0,0.83034758],[112090.0,0.83458247],[112080.0,1.68483243],[112070.0,0.55472331]],[[112120.0,0.0004],[112130.0,0.0004],[112140.0,0.18816507],[112150.0,0.18191394],[112160.0,0.828447]]]
["bitfinex","BTCUSD",1757332465095,[[112160.0,1.76181586],[112150.0,0.44713606],[112140.0,1.44402422],[112130.0,0.27575472],[112120.0,0.499059]],[[112170.0,0.0051],[112180.0,0.0004],[112190.0,0.19036274],[112200.0,0.1875661],[112210.0,0.52761346]]]
["bitfinex","BTCUSD",1757332542555,[[112180.0,0.21932],[112170.0,0.6362923],[112160.0,0.39799034],[112150.0,0.66269549],[112140.0,0.81176834]],[[112190.0,0.54283532],[112200.0,0.49670239],[112210.0,0.52726655],[112220.0,0.48742834],[112230.0,0.36615011]]]
["bitfinex","BTCUSD",1757332572743,[[112170.0,0.219],[112150.0,0.66677589],[112140.0,0.44772648],[112130.0,0.39939467],[112120.0,1.0933156]],[[112180.0,1.20390844],[112190.0,0.17793972],[112200.0,0.64718239],[112210.0,0.25820537],[112220.0,1.18423144]]]
["bitfinex","BTCUSD",1757332651655,[[112150.0,0.28224418],[112140.0,0.78946435],[112130.0,0.52338574],[112120.0,1.06863961],[112110.0,0.40961223]],[[112160.0,0.21028192],[112170.0,0.48767554],[112180.0,0.85380543],[112190.0,0.33658676],[112200.0,0.58689743]]]
["bitfinex","BTCUSD",1757332678062,[[112150.0,0.59160448],[112140.0,0.48010405],[112130.0,0.7106677],[112120.0,1.06863961],[112110.0,0.40961223]],[[112160.0,0.21028192],[112170.0,0.48767554],[112180.0,0.85380543],[112190.0,0.33654676],[112200.0,0.58689743]]]
["bitfinex","BTCUSD",1757332728267,[[112150.0,0.59158998],[112140.0,0.08010405],[112130.0,0.52339574],[112120.0,0.75926931],[112110.0,0.71895803]],[[112160.0,0.21065112],[112170.0,0.17831524],[112180.0,0.85379093],[112190.0,0.33642676],[112200.0,0.58688293]]]
["bitfinex","BTCUSD",1757332791675,[[112130.0,0.55288133],[112120.0,0.78100904],[112110.0,0.42438502],[112100.0,0.60353591],[112090.0,0.62378203]],[[112140.0,0.55139479],[112150.0,0.18712717],[112160.0,0.68409874],[112170.0,0.23723027],[112180.0,0.62721087]]]
["bitfinex","BTCUSD",1757332808219,[[112140.0,1.32404407],[112130.0,0.6632],[112120.0,0.34940825],[112110.0,0.25792691],[112100.0,1.65619235]],[[112150.0,0.17933259],[112160.0,0.181291],[112170.0,0.18725456],[112180.0,0.78500268],[112190.0,0.19926732]]]
["bitfinex","BTCUSD",1757332828570,[[112110.0,1.59810719],[112100.0,0.24224952],[112090.0,0.92773914],[112080.0,0.9820082],[112070.0,0.44061759]],[[112120.0,0.1783803],[112130.0,0.17837882],[112140.0,0.21404899],[112150.0,0.17236517],[112160.0,0.21710319]]]
["bitfinex","BTCUSD",1757332920019,[[112130.0,0.3102502],[112120.0,0.20004021],[112110.0,0.32542488],[112100.0,0.86007722],[112090.0,0.33487756]],[[112140.0,0.49675881],[112150.0,0.16941517],[112160.0,0.52673739],[112170.0,0.20317555],[112180.0,0.96675045]]]
["bitfinex","BTCUSD",1757332975833,[[112130.0,0.71093325],[112120.0,0.58136657],[112110.0,0.53136893],[112100.0,0.52007753],[112090.0,1.0364372]],[[112140.0,0.51458652],[112150.0,0.17259517],[112160.0,0.18724683],[112170.0,0.52627018],[112180.0,0.27640934]]]
["bitfinex","BTCUSD",1757333030205,[[112110.0,0.53334599],[112100.0,0.40322633],[112090.0,0.43363882],[112080.0,0.40308361],[112070.0,0.45538798]],[[112120.0,0.82942113],[112130.0,0.17837883],[112140.0,0.49676943],[112150.0,0.31845517],[112160.0,1.20318115]]]
["bitfinex","BTCUSD",1757333058935,[[112110.0,0.37659325],[112100.0,0.40313633],[112090.0,0.45851704],[112080.0,0.7243333],[112070.0,0.53589202]],[[112120.0,0.82622113],[112130.0,0.20290648],[112140.0,0.49676943],[112150.0,0.31845517],[112160.0,1.17587889]]]
["bitfinex","BTCUSD",1757333095996,[[112110.0,0.37939325],[112100.0,4.633e-05],[112090.0,1.07267704],[112080.0,0.5101733],[112070.0,0.27893314]],[[112120.0,0.51690323],[112130.0,0.20019403],[112140.0,0.49686505],[112150.0,0.31841517],[112160.0,0.24736833]]]
["bitfinex","BTCUSD",1757333166818,[[112090.0,0.21748637],[112080.0,0.06402065],[112070.0,0.57054155],[112060.0,0.98119098],[112050.0,0.18257181]],[[112100.0,0.82957542],[112110.0,0.18731602],[112120.0,0.66999546],[112130.0,0.24698875],[112140.0,1.61800498]]]
["bitfinex","BTCUSD",1757333209287,[[112060.0,0.78204315],[112050.0,0.09716549],[112040.0,0.37554552],[112030.0,0.47097735],[112020.0,0.59806592]],[[112070.0,0.49023108],[112080.0,0.51809066],[112090.0,0.20468058],[112100.0,0.40053499],[112110.0,0.85800603]]]
["bitfinex","BTCUSD",1757333222670,[[112050.0,0.15004651],[112040.0,0.47731],[112030.0,0.36732774],[112020.0,0.44690526],[112010.0,0.95633745]],[[112060.0,0.52002821],[112070.0,0.17845989],[112080.0,0.64691734],[112090.0,0.20468058],[112100.0,0.32508147]]]
["bitfinex","BTCUSD",1757333296770,[[112040.0,0.37589318],[112030.0,0.75225405],[112020.0,0.04242644],[112010.0,0.76112683],[112000.0,0.45935154]],[[112050.0,0.82938068],[112060.0,0.4922294],[112070.0,0.18738288],[112080.0,1.47257931],[112090.0,0.18734944]]]
["bitfinex","BTCUSD",1757333321662,[[112030.0,0.14994317],[112020.0,0.53576065],[112010.0,0.74350405],[112000.0,0.24128437],[111990.0,0.29444257]],[[112040.0,0.53422053],[112050.0,0.4885179],[112060.0,0.33721449],[112070.0,0.22702654],[112080.0,1.0059523]]]
["bitfinex","BTCUSD",1757333342544,[[112040.0,0.68163004],[112030.0,0.60188146],[112020.0,0.50807822],[112010.0,1.15230627],[112000.0,0.8376508]],[[112050.0,0.17849174],[112060.0,0.18793449],[112070.0,0.18738288],[112080.0,0.49739231],[112090.0,0.21721364]]]
["bitfinex","BTCUSD",1757333416510,[[112060.0,1.47316673],[112050.0,0.60138978],[112040.0,0.91145248],[112030.0,0.47719554],[112020.0,1.26991893]],[[112070.0,0.35699662],[112080.0,0.50010558],[112090.0,0.18734944],[112100.0,0.52394791],[112110.0,0.17846863]]]
["bitfinex","BTCUSD",1757333447851,[[112060.0,1.47316673],[112050.0,0.11811969],[112040.0,0.60167305],[112030.0,0.52719554],[112020.0,1.21991761]],[[112070.0,0.05039365],[112080.0,0.49714426],[112090.0,0.18734944],[112100.0,0.21416848],[112110.0,0.48824674]]]
["bitfinex","BTCUSD",1757333502508,[[112030.0,1.96073651],[112020.0,0.89853157],[112010.0,0.34004468],[112000.0,1.64380759],[111990.0,0.44894924]],[[112040.0,0.17850767],[112050.0,0.18746244],[112060.0,0.1873996],[112070.0,0.19066825],[112080.0,0.48842362]]]
["bitfinex","BTCUSD",1757333531400,[[112040.0,0.15762],[112030.0,0.06393033],[112020.0,1.04170391],[112010.0,0.706251],[112000.0,0.70168276]],[[112050.0,0.53040737],[112060.0,0.49730351],[112070.0,0.37597705],[112080.0,0.48842362],[112090.0,0.56853512]]]
["bitfinex","BTCUSD",1757333563716,[[112030.0,0.17286832],[112020.0,0.3318],[112010.0,1.04774128],[112000.0,0.27138753],[111990.0,1.26319936]],[[112040.0,0.4937366],[112050.0,0.21426346],[112060.0,0.1873996],[112070.0,0.37593705],[112080.0,0.55706864]]]
["bitfinex","BTCUSD",1757333632833,[[112030.0,0.58109599],[112020.0,0.09071938],[112010.0,0.29435888],[112000.0,1.23059581],[111990.0,0.27926584]],[[112040.0,0.80391193],[112050.0,0.21426447],[112060.0,0.49751173],[112070.0,0.33637825],[112080.0,1.51946822]]]
["bitfinex","BTCUSD",1757333661069,[[112030.0,1.09414217],[112020.0,0.65462446],[112010.0,0.65017873],[112000.0,0.55280793],[111990.0,0.41753884]],[[112040.0,0.17850767],[112050.0,0.19059244],[112060.0,0.52430942],[112070.0,0.52745825],[112080.0,0.48863184]]]
["bitfinex","BTCUSD",1757333698120,[[112050.0,1.54630835],[112040.0,0.34923676],[112030.0,0.63463517],[112020.0,0.94197659],[112010.0,1.08200968]],[[112060.0,0.1873996],[112070.0,0.18745825],[112080.0,0.20835328],[112090.0,0.17853513],[112100.0,1.54226282]]]
["bitfinex","BTCUSD",1757333751692,[[112050.0,0.61965904],[112030.0,0.38887882],[112020.0,1.13468826],[112010.0,0.36982466],[112000.0,1.11814761]],[[112060.0,0.49340251],[112070.0,0.53454478],[112080.0,0.50728188],[112090.0,0.37600897],[112100.0,0.54714456]]]
["bitfinex","BTCUSD",1757333770396,[[112010.0,0.35918085],[112000.0,1.23485007],[111990.0,0.66147319],[111980.0,1.27299976],[111970.0,1.10235642]],[[112020.0,0.17853954],[112030.0,0.1785236],[112040.0,0.18743305],[112050.0,0.21733724],[112060.0,0.8371663]]]
["bitfinex","BTCUSD",1757333801526,[[112030.0,1.28744421],[112020.0,0.78255982],[112010.0,0.3284223],[112000.0,1.29350978],[111990.0,0.78754081]],[[112040.0,0.17850767],[112050.0,0.18741632],[112060.0,0.1906496],[112070.0,0.51334662],[112080.0,0.83732012]]]
["bitfinex","BTCUSD",1757333868029,[[112060.0,0.15324],[112050.0,0.00013916],[112040.0,0.79575925],[112030.0,0.46979699],[112020.0,0.851295]],[[112070.0,0.86341004],[112080.0,0.49734447],[112090.0,0.21768538],[112100.0,0.56647321],[112110.0,0.35803546]]]
["bitfinex","BTCUSD",1757333888542,[[112050.0,0.00013916],[112040.0,0.06399925],[112030.0,0.5663423],[112020.0,0.58897368],[112010.0,0.64719244]],[[112060.0,0.83297856],[112070.0,0.51846131],[112080.0,0.65118447],[112090.0,0.26626059],[112100.0,0.70642306]]]
["bitfinex","BTCUSD",1757333954031,[[112010.0,0.15153944],[112000.0,0.46919925],[111990.0,1.12106216],[111980.0,0.08122245],[111970.0,0.65035594]],[[112020.0,0.52126755],[112030.0,0.33925185],[112040.0,0.55219305],[112050.0,0.48848178],[112060.0,0.34762169]]]
["bitfinex","BTCUSD",1757334006972,[[112010.0,1e-08],[112000.0,0.31543062],[111990.0,0.53617137],[111980.0,0.39009307],[111970.0,0.75014577]],[[112020.0,1.01044813],[112030.0,0.22782027],[112040.0,0.56626367],[112050.0,0.30258028],[112060.0,0.61399098]]]
["bitfinex","BTCUSD",1757334030357,[[112010.0,0.244466],[112000.0,1.06180657],[111990.0,0.25631607],[111980.0,0.64421373],[111970.0,0.80204576]],[[112020.0,0.51507813],[112030.0,0.33214808],[112040.0,0.84677733],[112050.0,0.17849174],[112060.0,0.65046232]]]
["bitfinex","BTCUSD",1757334111732,[[112010.0,0.644306],[112000.0,0.73020499],[111990.0,0.08002245],[111980.0,0.69360078],[111970.0,0.67272208]],[[112020.0,0.51496522],[112030.0,0.17853808],[112040.0,0.99718212],[112050.0,0.24709174],[112060.0,0.6077394]]]
["bitfinex","BTCUSD",1757334140756,[[112010.0,0.83176566],[112000.0,0.18965296],[111990.0,0.87630021],[111980.0,1.44617227],[111970.0,0.46757393]],[[112020.0,0.79727496],[112030.0,0.20845056],[112040.0,0.49755076],[112050.0,0.51849174],[112060.0,1.27714651]]]
["bitfinex","BTCUSD",1757334195359,[[112010.0,0.37861566],[112000.0,0.72512427],[111990.0,0.15063457],[111980.0,1.07351223],[111970.0,0.30296061]],[[112020.0,0.20384527],[112030.0,0.49153235],[112040.0,0.18743305],[112050.0,0.82855601],[112060.0,0.34633266]]]
["bitfinex","BTCUSD",1757334246318,[[112000.0,0.14972001],[111990.0,0.0773],[111980.0,1.11015939],[111970.0,0.36635457],[111960.0,0.48897648]],[[112010.0,0.52054593],[112020.0,0.82715893],[112030.0,0.33718426],[112040.0,0.59019368],[112050.0,0.34910385]]]
["bitfinex","BTCUSD",1757334289171,[[112000.0,0.15172001],[111990.0,0.13286496],[111980.0,0.79992005],[111970.0,0.29424283],[111960.0,0.65409835]],[[112010.0,0.52985668],[112020.0,0.51703954],[112030.0,0.18746426],[112040.0,0.29704629],[112050.0,0.68339161]]]
["bitfinex","BTCUSD",1757334327813,[[112000.0,0.245356],[111990.0,0.84442256],[111980.0,0.38774061],[111970.0,0.3789253],[111960.0,0.73553362]],[[112010.0,0.20536654],[112020.0,0.18015954],[112030.0,0.50686623],[112040.0,0.71792629],[112050.0,0.62790146]]]
["bitfinex","BTCUSD",1757334408317,[[112000.0,0.68043796],[111990.0,0.15848245],[111980.0,0.61807801],[111970.0,0.9932853],[111960.0,0.52109588]],[[112010.0,0.20837654],[112020.0,0.4871994],[112030.0,0.34582863],[112040.0,0.56844629],[112050.0,0.62786372]]]
["bitfinex","BTCUSD",1757334438522,[[112000.0,0.74891796],[111990.0,0.40004231],[111980.0,0.49545096],[111970.0,0.3789253],[111960.0,0.89466773]],[[112010.0,0.20536654],[112020.0,0.4902994],[112030.0,0.34578863],[112040.0,0.56844629],[112050.0,0.62786372]]]
["bitfinex","BTCUSD",1757334494482,[[112000.0,0.67012362],[111990.0,0.55712245],[111980.0,0.30927815],[111970.0,0.3789253],[111960.0,0.42529602]],[[112010.0,0.50078058],[112020.0,0.48727053],[112030.0,0.34566863],[112040.0,0.87867728],[112050.0,0.24709174]]]
["bitfinex","BTCUSD",1757334598004,[[112000.0,0.66286362],[111990.0,0.08002245],[111980.0,0.87010332],[111970.0,0.09924172],[111960.0,0.58450633]],[[112010.0,0.81055066],[112020.0,0.63598666],[112030.0,0.19666863],[112040.0,1.55414113],[112050.0,0.31770386]]]
["bitfinex","BTCUSD",1757334637594,[[112000.0,0.58382196],[111990.0,0.08002245],[111980.0,0.08651],[111970.0,0.48274111],[111960.0,0.34697771]],[[112010.0,0.95915066],[112020.0,0.48730666],[112030.0,0.21118138],[112040.0,1.62150624],[112050.0,0.29910386]]]
["bitfinex","BTCUSD",1757334725566,[[112040.0,0.75797918],[112030.0,0.1868795],[112020.0,0.31145368],[112010.0,0.95326472],[112000.0,0.71782787]],[[112050.0,0.17849174],[112060.0,0.49746949],[112070.0,0.21422302],[112080.0,0.50062803],[112090.0,0.58994309]]]
["bitfinex","BTCUSD",1757334755314,[[112040.0,0.81214504],[112030.0,0.3585935],[112020.0,0.25],[112010.0,1.06247657],[112000.0,1.6267353]],[[112050.0,0.40479401],[112060.0,0.49746949],[112070.0,0.1906278],[112080.0,0.49750803],[112090.0,0.62588685]]]
["bitfinex","BTCUSD",1757334790028,[[112050.0,0.80195147],[112040.0,0.27538155],[112030.0,0.14717336],[112020.0,0.4374652],[112010.0,0.84811657]],[[112060.0,0.18742724],[112070.0,0.49724426],[112080.0,0.5004546],[112090.0,0.54612447],[112100.0,0.32678616]]]
["bitfinex","BTCUSD",1757334854892,[[112060.0,1.0450883],[112050.0,0.075847],[112040.0,0.58683523],[112030.0,0.70806055],[112020.0,0.99127705]],[[112070.0,0.48827384],[112080.0,0.52404236],[112090.0,0.18168476],[112100.0,0.82832011],[112110.0,0.21110583]]]
["bitfinex","BTCUSD",1757334901200,[[112060.0,0.67882199],[112050.0,0.44606277],[112040.0,0.47538155],[112030.0,0.5820658],[112020.0,0.28745729]],[[112070.0,0.36765132],[112080.0,0.21422841],[112090.0,0.17853476],[112100.0,0.51850616],[112110.0,0.67095151]]]
["bitfinex","BTCUSD",1757334926730,[[112090.0,0.61253907],[112080.0,0.62473829],[112070.0,0.68883205],[112060.0,0.83199797],[112050.0,0.71094538]],[[112100.0,0.18742676],[112110.0,0.49715439],[112120.0,0.18166574],[112130.0,0.61625159],[112140.0,0.50718976]]]
["bitfinex","BTCUSD",1757334976060,[[112180.0,0.9357725],[112170.0,0.06364626],[112160.0,0.22229882],[112150.0,0.94148886],[112140.0,0.29992166]],[[112190.0,0.80529099],[112200.0,0.49693485],[112210.0,0.2024612],[112220.0,1.13337451],[112230.0,0.28619741]]]
["bitfinex","BTCUSD",1757334998619,[[112180.0,0.95183715],[112170.0,0.07960681],[112160.0,0.22093882],[112150.0,0.32688954],[112140.0,0.42843608]],[[112190.0,0.80541099],[112200.0,0.52369881],[112210.0,0.52785054],[112220.0,1.1754849],[112230.0,0.36030369]]]
["bitfinex","BTCUSD",1757335058390,[[112170.0,0.66635696],[112160.0,0.07254054],[112150.0,0.29413068],[112140.0,0.36193908],[112130.0,0.52292983]],[[112180.0,0.82987864],[112190.0,0.70487926],[112200.0,0.49690086],[112210.0,0.18774333],[112220.0,0.24250404]]]
["bitfinex","BTCUSD",1757335103960,[[112140.0,0.61740277],[112130.0,0.04804962],[112120.0,0.55475094],[112110.0,0.06540054],[112100.0,0.98258105]],[[112150.0,0.18620903],[112160.0,1.63403652],[112170.0,0.18721582],[112180.0,1.14304304],[112190.0,0.31776471]]]
["bitfinex","BTCUSD",1757335129460,[[112140.0,0.75348221],[112130.0,0.74689375],[112120.0,0.72119339],[112110.0,0.68938651],[112100.0,0.90313789]],[[112150.0,0.16762846],[112160.0,0.49658102],[112170.0,0.21398408],[112180.0,0.49961763],[112190.0,0.56644471]]]
["bitfinex","BTCUSD",1757335211014,[[112120.0,0.54888329],[112110.0,0.13239667],[112100.0,0.39553929],[112090.0,0.32611096],[112080.0,0.99697006]],[[112130.0,0.98904139],[112140.0,0.54512334],[112150.0,0.32534508],[112160.0,1.18752717],[112170.0,0.18721582]]]
["bitfinex","BTCUSD",1757335233510,[[112120.0,0.61740329],[112110.0,0.06391667],[112100.0,0.34090592],[112090.0,0.29545068],[112080.0,0.81906371]],[[112130.0,1.63474156],[112140.0,0.97660992],[112150.0,0.17654508],[112160.0,1.18752717],[112170.0,0.2148863]]]
["bitfinex","BTCUSD",1757335272416,[[112120.0,0.8338081],[112110.0,0.13379667],[112100.0,0.40001778],[112090.0,0.71466845],[112080.0,0.769063]],[[112130.0,1.32026049],[112140.0,0.83082028],[112150.0,0.32534508],[112160.0,0.30394576],[112170.0,0.52042482]]]
["bitfinex","BTCUSD",1757335334355,[[112090.0,0.73017819],[112080.0,0.41412],[112070.0,0.07197212],[112060.0,0.48466897],[112050.0,0.95085552]],[[112100.0,0.82947538],[112110.0,0.52255052],[112120.0,0.69750529],[112130.0,1.03128308],[112140.0,1.13974007]]]
["bitfinex","BTCUSD",1757335365614,[[112090.0,0.54880338],[112080.0,0.2],[112070.0,0.09081882],[112060.0,0.58759794],[112050.0,1.21501685]],[[112100.0,1.20993522],[112110.0,0.33127052],[112120.0,0.49688496],[112130.0,1.12385397],[112140.0,1.22542541]]]
["bitfinex","BTCUSD",1757335395481,[[112090.0,0.55079338],[112080.0,0.20136],[112070.0,0.08945882],[112060.0,0.42698388],[112050.0,1.19736841]],[[112100.0,0.90037774],[112110.0,0.64093434],[112120.0,0.18729931],[112130.0,1.09980308],[112140.0,0.52064694]]]
["bitfinex","BTCUSD",1757335479144,[[112090.0,0.79472887],[112080.0,0.2],[112070.0,0.38244947],[112060.0,0.19091121],[112050.0,1.10510496]],[[112100.0,1.13225583],[112110.0,0.18255052],[112120.0,0.49993507],[112130.0,1.03128308],[112140.0,1.31842046]]]
["bitfinex","BTCUSD",1757335519888,[[112110.0,0.54856],[112090.0,0.16852],[112080.0,0.26416],[112070.0,0.09874943],[112060.0,0.26185003]],[[112120.0,1.19276774],[112130.0,0.9919096],[112140.0,0.68407471],[112150.0,0.25679075],[112160.0,0.98959882]]]
["bitfinex","BTCUSD",1757335599947,[[112120.0,0.94098599],[112110.0,0.05],[112100.0,0.6895828],[112090.0,0.41061212],[112080.0,0.18736354]],[[112130.0,1.61385706],[112140.0,0.52377726],[112150.0,0.19946422],[112160.0,1.44817247],[112170.0,0.36691351]]]
["bitfinex","BTCUSD",1757335642205,[[112120.0,0.91106599],[112110.0,0.00136],[112100.0,0.26416],[112090.0,0.27061212],[112080.0,0.25533105]],[[112130.0,1.30223182],[112140.0,0.52650989],[112150.0,0.53638422],[112160.0,0.34804653],[112170.0,0.58159177]]]
["bitfinex","BTCUSD",1757335652347,[[112120.0,0.90911599],[112100.0,0.61416],[112090.0,0.32197212],[112080.0,0.17856],[112070.0,0.50704792]],[[112130.0,1.64356762],[112140.0,0.49673884],[112150.0,0.70931313],[112160.0,0.22333596],[112170.0,0.25048483]]]
["bitfinex","BTCUSD",1757335737764,[[112100.0,1.10899599],[112090.0,0.2],[112070.0,0.53609212],[112060.0,0.53977076],[112050.0,0.52117977]],[[112110.0,1.13983811],[112120.0,1.44714496],[112130.0,1.14039889],[112140.0,0.25246164],[112150.0,0.32118477]]]
["bitfinex","BTCUSD",1757335775925,[[112100.0,0.97036985],[112090.0,0.4406401],[112080.0,0.52150373],[112070.0,0.47211485],[112060.0,0.23719007]],[[112110.0,0.15575898],[112120.0,0.48787761],[112130.0,1.01852992],[112140.0,0.49676322],[112150.0,0.53946422]]]
["bitfinex","BTCUSD",1757335817030,[[112100.0,0.71186882],[112090.0,0.75541236],[112080.0,0.36970645],[112070.0,0.24907129],[112060.0,0.52390007]],[[112110.0,0.45452459],[112120.0,0.51462218],[112130.0,0.99175889],[112140.0,0.49673703],[112150.0,0.53638422]]]
["bitfinex","BTCUSD",1757335894835,[[112100.0,0.71186882],[112090.0,0.26544],[112080.0,0.4],[112070.0,0.44380887],[112060.0,0.10080189]],[[112110.0,0.75870464],[112120.0,0.1813603],[112130.0,0.99175889],[112140.0,0.52643987],[112150.0,0.53637809]]]
["bitfinex","BTCUSD",1757335923221,[[112100.0,0.71186882],[112090.0,0.29221306],[112080.0,0.35],[112070.0,0.39278873],[112060.0,0.34871247]],[[112110.0,0.75870464],[112120.0,0.1813603],[112130.0,0.99175889],[112140.0,0.53644699],[112150.0,0.73863293]]]
["bitfinex","BTCUSD",1757336004964,[[112060.0,0.47076868],[112050.0,0.276047],[112040.0,0.26872],[112030.0,0.07217212],[112020.0,0.4833638]],[[112070.0,0.52007882],[112080.0,0.63753326],[112090.0,0.22787133],[112100.0,0.56034398],[112110.0,0.44680826]]]
["bitfinex","BTCUSD",1757336042281,[[112030.0,0.15154],[112020.0,0.12008],[112010.0,0.42081212],[112000.0,0.41900797],[111990.0,0.18765506]],[[112040.0,0.99184432],[112050.0,0.4982454],[112060.0,0.29585982],[112070.0,0.18742927],[112080.0,0.49713545]]]
["bitfinex","BTCUSD",1757336074190,[[112030.0,0.24321599],[112020.0,0.12008],[112010.0,0.42081212],[112000.0,0.47780994],[111990.0,0.31621708]],[[112040.0,0.7700326],[112050.0,0.32878174],[112060.0,0.83729919],[112070.0,0.18742927],[112080.0,1.18558492]]]
["bitfinex","BTCUSD",1757336149922,[[112020.0,0.34900341],[112010.0,0.46876],[112000.0,0.38039238],[111990.0,0.35495094],[111980.0,0.9512484]],[[112030.0,0.46169663],[112040.0,0.60145213],[112050.0,0.50415027],[112060.0,0.2559596],[112070.0,0.2114692]]]
["bitfinex","BTCUSD",1757336173824,[[112020.0,0.34896341],[112010.0,0.4002],[112000.0,0.44895238],[111990.0,0.09175094],[111980.0,0.9512484]],[[112030.0,0.77682778],[112040.0,0.60145213],[112050.0,0.50415027],[112060.0,0.29587929],[112070.0,0.24448045]]]
["bitfinex","BTCUSD",1757336211248,[[112040.0,0.33055599],[112030.0,0.41856],[112020.0,0.02122223],[112010.0,0.31675952],[112000.0,0.61774707]],[[112050.0,0.80060129],[112060.0,0.50038635],[112070.0,0.5365098],[112080.0,1.14967765],[112090.0,0.25212598]]]
["bitfinex","BTCUSD",1757336288350,[[112050.0,0.35052],[112040.0,0.29],[112030.0,0.28917212],[112020.0,0.28134341],[112010.0,0.5920763]],[[112060.0,1.31696734],[112070.0,0.18738288],[112080.0,0.49720274],[112090.0,0.26480915],[112100.0,1.01353436]]]
["bitfinex","BTCUSD",1757336319162,[[112040.0,0.38848],[112030.0,0.41856],[112020.0,0.05028341],[112010.0,0.2881909],[112000.0,1.11992925]],[[112050.0,1.16999896],[112060.0,0.63496082],[112070.0,0.25095396],[112080.0,1.11673705],[112090.0,0.3218157]]]
["bitfinex","BTCUSD",1757336400372,[[112040.0,0.48039599],[112030.0,0.4],[112020.0,0.06880341],[112010.0,0.27926343],[112000.0,0.64252891]],[[112050.0,0.54527836],[112060.0,0.17982052],[112070.0,0.18738288],[112080.0,0.56574481],[112090.0,0.24458565]]]
["bitfinex","BTCUSD",1757336481948,[[112040.0,0.54842207],[112030.0,0.4],[112020.0,0.00028341],[112010.0,0.33276912],[112000.0,1.05576477]],[[112050.0,0.49368286],[112060.0,0.48636542],[112070.0,0.33566288],[112080.0,0.49704105],[112090.0,0.60690127]]]
["bitfinex","BTCUSD",1757336530728,[[112080.0,0.84381481],[112070.0,0.18582703],[112060.0,0.43264197],[112050.0,0.6305394],[112040.0,0.67173314]],[[112090.0,0.17720435],[112100.0,0.18145208],[112110.0,0.5666425],[112120.0,0.5273865],[112130.0,1.00149622]]]
["bitfinex","BTCUSD",1757336573522,[[112100.0,0.76091599],[112090.0,0.45298949],[112080.0,0.21404],[112070.0,0.12737475],[112060.0,0.26819724]],[[112110.0,0.90573071],[112120.0,0.54848793],[112130.0,0.98243838],[112140.0,1.78685205],[112150.0,0.27690751]]]
["bitfinex","BTCUSD",1757336622701,[[112100.0,0.71059599],[112090.0,0.23978949],[112080.0,0.28996983],[112070.0,0.33253654],[112060.0,0.09000809]],[[112110.0,0.21019956],[112120.0,0.1873865],[112130.0,0.98243838],[112140.0,1.03754213],[112150.0,0.368737]]]
["bitfinex","BTCUSD",1757336644186,[[112140.0,1.20103147],[112120.0,0.67194338],[112110.0,0.03932802],[112100.0,0.78986212],[112090.0,0.27705468]],[[112150.0,0.18774094],[112160.0,0.54309241],[112170.0,0.53987407],[112180.0,0.22444655],[112190.0,0.18781796]]]
["bitfinex","BTCUSD",1757336699681,[[112180.0,0.29267974],[112170.0,0.30886614],[112160.0,0.17674821],[112150.0,0.08846212],[112140.0,0.36695478]],[[112190.0,0.183399],[112200.0,0.53922052],[112210.0,0.18766697],[112220.0,0.87914273],[112230.0,0.3651832]]]
["bitfinex","BTCUSD",1757336734851,[[112230.0,1.12007731],[112220.0,0.15900082],[112210.0,0.03121198],[112200.0,0.14388],[112190.0,0.33822494]],[[112240.0,0.54186011],[112250.0,0.27857384],[112260.0,0.54734156],[112270.0,0.19017717],[112280.0,0.43472043]]]
["bitfinex","BTCUSD",1757336744712,[[112230.0,0.74863229],[112220.0,0.39050436],[112210.0,0.1518241],[112200.0,0.40984247],[112190.0,0.31692438]],[[112240.0,0.14909206],[112250.0,0.63880436],[112260.0,0.55038156],[112270.0,0.19017717],[112280.0,0.50445385]]]
["bitfinex","BTCUSD",1757336792740,[[112270.0,0.86162221],[112260.0,0.4184],[112250.0,0.28159293],[112230.0,0.07061212],[112220.0,0.43040528]],[[112280.0,0.7875161],[112290.0,0.19064582],[112300.0,0.19022288],[112310.0,0.42299196],[112320.0,0.63766007]]]
["bitfinex","BTCUSD",1757336810097,[[112280.0,0.68944498],[112270.0,0.34],[112260.0,0.12504677],[112250.0,0.33439155],[112240.0,0.22953816]],[[112290.0,0.53849119],[112300.0,0.55010511],[112310.0,0.42606196],[112320.0,0.62834123],[112340.0,2.12852763]]]
["bitfinex","BTCUSD",1757336823341,[[112250.0,0.98565314],[112240.0,0.15],[112230.0,0.12061212],[112220.0,0.39190094],[112210.0,0.30991178]],[[112260.0,0.17715784],[112270.0,0.17860618],[112280.0,0.54692867],[112290.0,0.19054447],[112300.0,0.55010511]]]
["bitfinex","BTCUSD",1757336873461,[[112260.0,5.78552795],[112250.0,1.02807957],[112240.0,0.19591455],[112230.0,0.59120738],[112220.0,1.94360475]],[[112270.0,0.17860618],[112280.0,0.18704644],[112290.0,0.18751447],[112300.0,0.19342288],[112310.0,0.78278247]]]
["bitfinex","BTCUSD",1757336907798,[[112300.0,1.07226509],[112280.0,0.13004166],[112270.0,0.33381212],[112260.0,0.6037942],[112190.0,0.56942112]],[[112310.0,0.41830195],[112320.0,0.27736213],[112330.0,0.55741157],[112340.0,0.17813746],[112350.0,0.78731011]]]
["bitfinex","BTCUSD",1757336941968,[[112300.0,1.17999642],[112290.0,0.21781],[112280.0,0.22777437],[112270.0,0.25766068],[112260.0,0.46440286]],[[112310.0,0.38402195],[112320.0,0.28051213],[112330.0,0.19762106],[112340.0,0.17813746],[112350.0,0.45423529]]]
["bitfinex","BTCUSD",1757336965976,[[112300.0,0.72088],[112290.0,0.15],[112280.0,0.30394284],[112270.0,0.66697212],[112260.0,0.46553882]],[[112310.0,0.74371545],[112320.0,0.63690563],[112330.0,0.19762106],[112340.0,0.56439991],[112350.0,0.5865196]]]
["bitfinex","BTCUSD",1757336987983,[[112250.0,0.5462287],[112240.0,0.41368],[112230.0,0.27932181],[112220.0,0.03969844],[112210.0,0.25775941]],[[112260.0,0.18336784],[112270.0,0.5381726],[112280.0,0.18703241],[112290.0,0.56385508],[112300.0,0.35402241]]]
["bitfinex","BTCUSD",1757337048236,[[112230.0,0.42324557],[112220.0,0.15],[112210.0,0.48581726],[112200.0,0.09458929],[112190.0,0.31056983]],[[112240.0,0.87778279],[112250.0,0.17818812],[112260.0,0.73781924],[112270.0,0.26914755],[112280.0,1.76295346]]]
["bitfinex","BTCUSD",1757337066356,[[112250.0,0.59635599],[112240.0,0.05],[112230.0,0.95289045],[112220.0,0.22759156],[112210.0,0.4597655]],[[112260.0,0.18706573],[112270.0,0.18116627],[112280.0,0.61782906],[112290.0,0.2038409],[112310.0,2.8245419]]]
["bitfinex","BTCUSD",1757337092299,[[112280.0,6.27713638],[112270.0,0.42813941],[112260.0,0.52865455],[112250.0,0.92824695],[112240.0,0.27551958]],[[112290.0,0.17857458],[112300.0,0.5472262],[112310.0,0.38920885],[112320.0,0.61912764],[112330.0,0.21548398]]]
["bitfinex","BTCUSD",1757337146017,[[112280.0,6.8275652],[112270.0,0.63449898],[112260.0,0.79031262],[112250.0,0.22716695],[112240.0,0.50474747]],[[112290.0,0.17857458],[112300.0,0.18131459],[112310.0,0.38592621],[112320.0,0.54786454],[112330.0,0.25937715]]]
["bitfinex","BTCUSD",1757337168431,[[112280.0,6.78798112],[112270.0,0.82274145],[112260.0,0.60207543],[112250.0,0.22716695],[112240.0,0.50474747]],[[112290.0,6.433e-05],[112300.0,0.18127476],[112310.0,0.74552757],[112320.0,0.54793235],[112330.0,0.18876503]]]
["bitfinex","BTCUSD",1757337183472,[[112300.0,0.31096557],[112290.0,0.02671908],[112280.0,0.71184056],[112270.0,0.59766057],[112260.0,0.62301425]],[[112310.0,0.74158331],[112320.0,0.54781763],[112330.0,0.26827949],[112340.0,0.56441945],[112350.0,0.55704341]]]
["bitfinex","BTCUSD",1757337233680,[[112300.0,1.03092156],[112290.0,0.22671712],[112280.0,0.98223217],[112270.0,0.20798077],[112260.0,0.72008621]],[[112310.0,0.64665924],[112320.0,0.53883604],[112330.0,0.19755132],[112340.0,0.17810154],[112350.0,0.89328354]]]
["bitfinex","BTCUSD",1757337258399,[[112300.0,0.84231868],[112290.0,0.41364],[112280.0,0.74368151],[112270.0,0.27859289],[112260.0,1.04667543]],[[112310.0,0.28813624],[112320.0,0.17931304],[112330.0,0.19755132],[112340.0,0.20481866],[112350.0,0.86656642]]]
["bitfinex","BTCUSD",1757337325846,[[112300.0,1.13536557],[112290.0,0.02671841],[112280.0,0.69368296],[112270.0,0.18704888],[112260.0,0.72321503]],[[112310.0,0.28706624],[112320.0,0.20603212],[112330.0,0.19755132],[112340.0,0.53766936],[112350.0,0.59798549]]]
["bitfinex","BTCUSD",1757337346250,[[112300.0,0.65796557],[112290.0,0.2632],[112280.0,0.37556196],[112270.0,0.21364],[112260.0,0.2786153]],[[112310.0,0.31378757],[112320.0,0.17931304],[112330.0,0.40599131],[112340.0,0.87766936],[112350.0,0.50704342]]]
["bitfinex","BTCUSD",1757337365377,[[112300.0,1e-08],[112280.0,0.1],[112260.0,0.29929212],[112240.0,0.28429212],[112220.0,0.59769823]],[[112310.0,1.88705495],[112320.0,0.66300516],[112330.0,0.30671799],[112340.0,0.29657722],[112350.0,0.61401354]]]
["bitfinex","BTCUSD",1757337413977,[[112250.0,0.15924],[112230.0,0.0684],[112220.0,0.42061212],[112210.0,0.2494484],[112200.0,0.37123532]],[[112260.0,1.7391629],[112270.0,0.41216342],[112280.0,1.26693705],[112290.0,0.36827057],[112300.0,0.41226553]]]
["bitfinex","BTCUSD",1757337442539,[[112230.0,0.0814],[112220.0,0.30724],[112210.0,0.48591243],[112200.0,0.25797501],[112190.0,0.61560411]],[[112240.0,1.28999952],[112250.0,0.33542803],[112260.0,1.45175078],[112270.0,0.24263759],[112280.0,0.60681942]]]
["bitfinex","BTCUSD",1757337483184,[[112210.0,0.39585481],[112200.0,0.51215108],[112190.0,0.60440142],[112180.0,0.47052147],[112170.0,0.40125572]],[[112220.0,0.17836043],[112230.0,0.54172559],[112240.0,0.21383859],[112250.0,0.52709671],[112260.0,0.71772554]]]
["bitfinex","BTCUSD",1757337514558,[[112250.0,1.29854814],[112240.0,0.23902588],[112230.0,0.18708946],[112220.0,0.56818861],[112210.0,0.6056443]],[[112260.0,0.19530464],[112270.0,0.17814197],[112280.0,0.61801013],[112290.0,0.57414404],[112310.0,0.36416992]]]
["bitfinex","BTCUSD",1757337547565,[[112250.0,1.42578852],[112240.0,0.21398373],[112230.0,0.18708946],[112220.0,1.19523392],[112210.0,0.4919043]],[[112260.0,0.18129671],[112270.0,0.17814197],[112280.0,0.55019841],[112290.0,0.21382268],[112300.0,1.00783477]]]
["bitfinex","BTCUSD",1757337569239,[[112250.0,6.79343659],[112240.0,0.22694025],[112230.0,0.81134265],[112220.0,0.24880073],[112210.0,0.71287564]],[[112260.0,0.00013887],[112270.0,0.1781421],[112280.0,0.18707789],[112290.0,0.54702439],[112300.0,0.61776916]]]
["bitfinex","BTCUSD",1757337625944,[[112280.0,0.49696],[112270.0,0.56414433],[112260.0,0.20800439],[112250.0,0.21635882],[112240.0,0.89403237]],[[112290.0,0.21007715],[112300.0,0.17809533],[112310.0,0.29086385],[112320.0,0.86562433],[112330.0,0.56711878]]]
["bitfinex","BTCUSD",1757337648834,[[112220.0,0.0684],[112210.0,0.35],[112200.0,0.25835925],[112190.0,0.18712452],[112180.0,0.51806671]],[[112230.0,0.18327547],[112240.0,0.17818959],[112250.0,0.18708239],[112260.0,0.70422616],[112270.0,0.7744166]]]
["bitfinex","BTCUSD",1757337672212,[[112220.0,0.22841887],[112200.0,0.4138],[112190.0,0.17674263],[112180.0,0.62888977],[112170.0,0.58099102]],[[112230.0,0.62734848],[112240.0,0.87831834],[112250.0,0.34680239],[112260.0,0.80047058],[112270.0,0.31682166]]]
["bitfinex","BTCUSD",1757337724242,[[112220.0,1.11530503],[112210.0,0.33078628],[112200.0,0.54005237],[112190.0,0.67047479],[112180.0,0.82444385]],[[112230.0,0.17920547],[112240.0,0.18115959],[112250.0,0.54719944],[112260.0,0.5538025],[112270.0,0.47281258]]]
["bitfinex","BTCUSD",1757337744739,[[112250.0,1.07537481],[112240.0,0.37818959],[112230.0,0.3233006],[112220.0,1.0924834],[112210.0,0.20496814]],[[112260.0,0.001],[112270.0,0.18704906],[112280.0,0.21677132],[112290.0,0.52709101],[112300.0,0.18717729]]]
["bitfinex","BTCUSD",1757337804988,[[112250.0,0.49075481],[112240.0,0.40746781],[112230.0,0.19623613],[112220.0,1.47688209],[112210.0,0.49366814]],[[112260.0,0.17815784],[112270.0,0.57671615],[112280.0,0.5470306],[112290.0,0.18709101],[112300.0,0.95772228]]]
["bitfinex","BTCUSD",1757337836456,[[112250.0,0.22552],[112240.0,0.2],[112230.0,0.15912106],[112220.0,0.28451099],[112210.0,0.25126549]],[[112260.0,0.60618664],[112270.0,0.18704906],[112280.0,0.3835411],[112290.0,0.6471751],[112300.0,0.71309965]]]
["bitfinex","BTCUSD",1757337889269,[[112180.0,0.80270419],[112170.0,0.55374777],[112160.0,0.21417329],[112150.0,0.5272891],[112140.0,0.78954826]],[[112190.0,0.18031525],[112200.0,0.56831823],[112210.0,0.18714909],[112220.0,0.28922387],[112230.0,0.71255742]]]
["bitfinex","BTCUSD",1757337915966,[[112180.0,6.35113049],[112170.0,0.55115732],[112160.0,0.9886683],[112150.0,0.29912229],[112140.0,0.27085826]],[[112190.0,4.625e-05],[112200.0,0.17825368],[112210.0,0.19030909],[112220.0,0.63597732],[112230.0,0.18711574]]]
["bitfinex","BTCUSD",1757337942402,[[112230.0,1.14193896],[112220.0,0.39204699],[112210.0,0.18711885],[112200.0,0.67285311],[112190.0,0.70674801]],[[112240.0,0.00304633],[112250.0,0.18712743],[112260.0,0.25207153],[112270.0,0.58809889],[112280.0,0.64485675]]]
["bitfinex","BTCUSD",1757337998801,[[112210.0,0.57356633],[112200.0,0.78724897],[112190.0,0.55070936],[112180.0,0.45457807],[112170.0,0.22844612]],[[112220.0,0.18417135],[112230.0,0.53819936],[112240.0,0.28445012],[112250.0,0.226701],[112260.0,1.11279896]]]
["bitfinex","BTCUSD",1757338030213,[[112210.0,1.13210837],[112200.0,1.00104677],[112190.0,0.55391911],[112180.0,0.34370416],[112170.0,1.02051752]],[[112220.0,0.17922135],[112230.0,0.17821982],[112240.0,0.64783074],[112250.0,0.21757423],[112260.0,0.96680844]]]
["bitfinex","BTCUSD",1757338057862,[[112240.0,0.33754481],[112230.0,1.36072645],[112220.0,0.40091907],[112210.0,0.65764542],[112200.0,0.95703449]],[[112250.0,0.17817619],[112260.0,0.62090988],[112270.0,0.21389988],[112280.0,0.66677533],[112310.0,0.40647779]]]
["bitfinex","BTCUSD",1757338097740,[[112210.0,0.51440232],[112200.0,1.20044928],[112190.0,0.45526934],[112180.0,0.57175898],[112170.0,0.68717652]],[[112220.0,0.21325149],[112230.0,0.53824682],[112240.0,0.18711336],[112250.0,0.75387672],[112260.0,0.54716865]]]
["bitfinex","BTCUSD",1757338163905,[[112210.0,0.42188],[112200.0,0.95],[112190.0,0.43433177],[112180.0,0.26372283],[112170.0,0.21718394]],[[112220.0,0.21325338],[112230.0,0.17820547],[112240.0,0.53614014],[112250.0,0.61739671],[112260.0,0.59742174]]]
["bitfinex","BTCUSD",1757338184749,[[112170.0,0.20024625],[112160.0,0.35348],[112150.0,0.08031662],[112140.0,0.33746155],[112130.0,0.20662434]],[[112180.0,0.54356933],[112190.0,0.17828308],[112200.0,0.91424704],[112210.0,0.22923723],[112220.0,0.57476047]]]
["bitfinex","BTCUSD",1757338230246,[[112210.0,0.2214],[112200.0,0.20323],[112190.0,0.17093882],[112180.0,0.52719867],[112170.0,0.39234033]],[[112220.0,0.1833251],[112230.0,0.18711574],[112240.0,0.77140752],[112250.0,0.25776642],[112260.0,0.81949859]]]
["bitfinex","BTCUSD",1757338251118,[[112210.0,6.23761204],[112200.0,0.51815342],[112190.0,0.42775305],[112180.0,0.18719867],[112170.0,0.19633033]],[[112220.0,0.00012375],[112250.0,0.24878609],[112260.0,0.1871388],[112270.0,0.76252494],[112280.0,0.28904085]]]
["bitfinex","BTCUSD",1757338272273,[[112210.0,1.31135481],[112200.0,0.25656],[112190.0,0.40102174],[112180.0,0.22738856],[112170.0,0.20406033]],[[112220.0,0.1783451],[112230.0,0.55321208],[112240.0,0.19004093],[112250.0,0.24878645],[112260.0,0.22617402]]]
["bitfinex","BTCUSD",1757338313113,[[112210.0,0.68424],[112200.0,0.15],[112190.0,0.23801882],[112180.0,0.63179896],[112170.0,0.57862789]],[[112220.0,0.1833151],[112230.0,0.57995092],[112240.0,0.18709941],[112250.0,0.33084151],[112260.0,0.80676445]]]
["bitfinex","BTCUSD",1757338337771,[[112240.0,7.03605095],[112230.0,0.17820537],[112220.0,0.32653809],[112210.0,0.28091909],[112200.0,0.1782505]],[[112250.0,0.00104631],[112260.0,0.17815972],[112270.0,0.77119205],[112280.0,0.25774897],[112290.0,0.19010777]]]
["bitfinex","BTCUSD",1757338377404,[[112170.0,0.35812],[112160.0,0.4849],[112150.0,0.21388],[112140.0,0.21751798],[112130.0,1.05269335]],[[112180.0,0.52025489],[112190.0,0.76241129],[112200.0,0.18716606],[112210.0,0.36986664],[112220.0,0.38799275]]]
["bitfinex","BTCUSD",1757338393844,[[112150.0,0.34153856],[112140.0,0.59698714],[112130.0,0.54654311],[112120.0,0.50898971],[112110.0,0.30812769]],[[112160.0,0.18131669],[112170.0,0.17830079],[112180.0,0.18719913],[112190.0,0.19020245],[112200.0,0.25777818]]]
["bitfinex","BTCUSD",1757338412534,[[112190.0,0.86276636],[112180.0,0.17828394],[112170.0,0.46957582],[112160.0,0.21397354],[112150.0,0.52728921]],[[112200.0,0.18716606],[112210.0,0.18514909],[112220.0,0.1782647],[112230.0,0.19022524],[112240.0,0.58886355]]]
["bitfinex","BTCUSD",1757338451352,[[112230.0,0.79572028],[112220.0,1.29951135],[112210.0,0.26692026],[112200.0,0.29881696],[112190.0,0.91511175]],[[112240.0,0.17919001],[112250.0,0.18718899],[112260.0,0.25776881],[112270.0,0.76195529],[112280.0,0.24924346]]]
["bitfinex","BTCUSD",1757338485371,[[112260.0,1.29906481],[112250.0,0.23161434],[112240.0,0.75223801],[112230.0,0.28985682],[112220.0,0.41672135]],[[112270.0,0.17860542],[112280.0,0.17852663],[112290.0,0.21676097],[112300.0,0.84135373],[112310.0,0.28197269]]]
["bitfinex","BTCUSD",1757338506417,[[112300.0,6.4057092],[112290.0,0.17809593],[112280.0,0.57099379],[112270.0,0.25493197],[112260.0,1.14395988]],[[112310.0,0.10392668],[112320.0,0.07186129],[112330.0,0.21516322],[112340.0,0.24911583],[112350.0,0.43982034]]]
["bitfinex","BTCUSD",1757338554620,[[112260.0,0.26836],[112240.0,0.15],[112230.0,0.52605258],[112220.0,0.17813307],[112200.0,0.31679058]],[[112270.0,0.90455974],[112280.0,0.53777055],[112290.0,0.34229576],[112300.0,1.37475147],[112310.0,0.66763248]]]
["bitfinex","BTCUSD",1757338573698,[[112230.0,0.2],[112220.0,0.15307],[112210.0,0.59279998],[112200.0,0.53923607],[112190.0,0.24883679]],[[112240.0,0.17820394],[112250.0,0.17817371],[112260.0,1.12446269],[112270.0,0.3424683],[112280.0,0.21376527]]]
["bitfinex","BTCUSD",1757338586727,[[112250.0,0.09714599],[112240.0,0.95190959],[112230.0,0.20805379],[112220.0,0.66410515],[112210.0,0.54226723]],[[112260.0,0.17829671],[112270.0,0.18709409],[112280.0,0.7737629],[112290.0,0.24882934],[112300.0,0.3241623]]]
["bitfinex","BTCUSD",1757338641209,[[112260.0,0.86851907],[112250.0,0.79137338],[112240.0,0.4415003],[112230.0,0.28456882],[112220.0,0.86396852]],[[112270.0,0.18528086],[112280.0,0.18713916],[112290.0,0.1871065],[112300.0,0.18118613],[112310.0,0.29753111]]]
["bitfinex","BTCUSD",1757338655341,[[112260.0,6.09956042],[112250.0,0.86808993],[112240.0,0.60100223],[112230.0,1.73711551],[112220.0,0.91074506]],[[112270.0,1e-08],[112310.0,0.29742652],[112320.0,0.18833169],[112330.0,0.25910323],[112340.0,0.18144156]]]
["bitfinex","BTCUSD",1757338704249,[[112250.0,0.70050599],[112240.0,0.61015752],[112230.0,0.55083284],[112220.0,0.77218583],[112210.0,0.18714457]],[[112260.0,0.18015219],[112270.0,0.18704907],[112280.0,0.2078794],[112290.0,0.77051739],[112300.0,0.17809452]]]
["bitfinex","BTCUSD",1757338722420,[[112190.0,0.4138],[112170.0,0.2594423],[112160.0,0.32737212],[112150.0,0.32210053],[112130.0,0.08546277]],[[112200.0,0.17825311],[112210.0,0.17825151],[112220.0,0.78059542],[112230.0,0.17820547],[112240.0,0.36865476]]]
["bitfinex","BTCUSD",1757338736250,[[112120.0,0.0002],[112110.0,0.06864],[112100.0,0.34024],[112090.0,0.24313608],[112080.0,0.58234416]],[[112130.0,0.7668274],[112140.0,0.18481087],[112150.0,0.23724921],[112160.0,0.30567251],[112170.0,0.26696993]]]
["bitfinex","BTCUSD",1757338772342,[[112060.0,0.50548],[112050.0,0.60595371],[112040.0,0.20837083],[112030.0,0.25500015],[112020.0,0.50792967]],[[112070.0,0.17945989],[112080.0,0.17858257],[112090.0,0.56643578],[112100.0,0.18733273],[112110.0,0.33470606]]]
["bitfinex","BTCUSD",1757338782583,[[112070.0,0.16104],[112060.0,0.5002],[112050.0,0.41746252],[112040.0,0.28121354],[112030.0,0.35790656]],[[112080.0,0.57630336],[112090.0,0.17842897],[112100.0,0.23733438],[112110.0,0.46900965],[112120.0,0.90336565]]]
["bitfinex","BTCUSD",1757338800651,[[112010.0,0.16492001],[112000.0,0.371317],[111990.0,0.19983199],[111980.0,0.95609299],[111970.0,0.32818593]],[[112020.0,0.18251954],[112030.0,0.18167211],[112040.0,0.18743305],[112050.0,0.30804271],[112060.0,0.60418934]]]
["bitfinex","BTCUSD",1757338839423,[[111980.0,0.24312],[111970.0,0.00028],[111960.0,0.54311],[111950.0,0.68673356],[111940.0,0.29180061]],[[111990.0,0.18068737],[112000.0,0.27337741],[112010.0,0.77342605],[112020.0,0.4529865],[112030.0,0.25596978]]]
["bitfinex","BTCUSD",1757338853752,[[111980.0,0.57004],[111970.0,0.2570045],[111960.0,0.27264324],[111950.0,0.27607365],[111940.0,0.74385167]],[[111990.0,0.18072581],[112000.0,0.18749999],[112010.0,0.77644605],[112020.0,0.18746651],[112030.0,0.4726219]]]
["bitfinex","BTCUSD",1757338873103,[[112020.0,6.7778696],[112010.0,0.34019243],[112000.0,0.23746967],[111990.0,0.33804547],[111980.0,0.3438277]],[[112030.0,0.00013905],[112070.0,0.25808412],[112080.0,0.17850494],[112090.0,0.24914379],[112100.0,0.56665204]]]
["bitfinex","BTCUSD",1757338915292,[[112100.0,5.90165405],[112090.0,0.4489389],[112080.0,0.49514691],[112070.0,0.34686063],[112060.0,1.94078243]],[[112110.0,0.000539],[112140.0,0.18766596],[112150.0,0.25793339],[112160.0,0.1903598],[112200.0,0.91853607]]]
["bitfinex","BTCUSD",1757338934649,[[112130.0,6.6847363],[112120.0,0.31699635],[112110.0,1.39971575],[112100.0,0.38791406],[112090.0,0.38685449]],[[112140.0,0.00186324],[112150.0,0.17833624],[112160.0,0.18723266],[112170.0,0.24902942],[112180.0,0.18138329]]]
["bitfinex","BTCUSD",1757338977949,[[112130.0,6.14715829],[112120.0,0.25815836],[112110.0,1.1839847],[112100.0,0.93433386],[112090.0,0.34684977]],[[112140.0,0.00086324],[112150.0,0.17833279],[112160.0,0.18723266],[112170.0,0.24902942],[112180.0,0.18132329]]]
["bitfinex","BTCUSD",1757338993565,[[112180.0,6.36798771],[112170.0,1.46088152],[112160.0,0.29910744],[112150.0,0.18722271],[112140.0,0.40842595]],[[112190.0,0.0004],[112220.0,0.18753259],[112230.0,0.24893529],[112240.0,0.17828164],[112250.0,0.26072922]]]
["bitfinex","BTCUSD",1757339010037,[[112230.0,6.49851233],[112220.0,0.68622526],[112210.0,0.90255357],[112200.0,0.29372749],[112190.0,0.29903021]],[[112240.0,0.00512381],[112250.0,0.18708287],[112260.0,0.17866693],[112270.0,0.1871377],[112280.0,0.26068801]]]
["bitfinex","BTCUSD",1757339055304,[[112240.0,0.16093628],[112230.0,0.44010658],[112220.0,0.76644862],[112210.0,0.31681868],[112200.0,0.59777441]],[[112250.0,0.18917371],[112260.0,0.18792843],[112270.0,0.19005962],[112280.0,0.2138397],[112290.0,1.22499784]]]
["bitfinex","BTCUSD",1757339068680,[[112240.0,0.22559029],[112230.0,0.27830733],[112220.0,0.61974636],[112210.0,0.33931838],[112200.0,0.28451248]],[[112250.0,0.19215371],[112260.0,0.19093843],[112270.0,0.18704962],[112280.0,0.96854105],[112290.0,0.34881196]]]
["bitfinex","BTCUSD",1757339092706,[[112190.0,6.28617482],[112180.0,0.17828436],[112170.0,0.66882315],[112160.0,0.74700673],[112150.0,0.83996084]],[[112200.0,0.18125311],[112210.0,0.17823723],[112220.0,0.18713241],[112230.0,0.26074786],[112240.0,0.7976224]]]
["bitfinex","BTCUSD",1757339135245,[[112230.0,0.49108],[112220.0,0.34],[112200.0,0.7813945],[112190.0,0.7168773],[112170.0,0.41828847]],[[112240.0,0.18618046],[112250.0,0.57232979],[112260.0,0.17860274],[112270.0,0.32556554],[112280.0,0.57235891]]]
["bitfinex","BTCUSD",1757339155254,[[112240.0,5.8184344],[112230.0,0.90142495],[112220.0,0.26695703],[112210.0,0.51282269],[112200.0,0.29774518]],[[112250.0,0.01],[112260.0,0.17855857],[112270.0,0.18704949],[112280.0,0.1971391],[112290.0,0.25184234]]]
["bitfinex","BTCUSD",1757339171163,[[112210.0,0.13208179],[112190.0,0.60049262],[112180.0,0.41061212],[112170.0,0.59014946],[112140.0,0.53797056]],[[112220.0,0.17822135],[112230.0,0.27510146],[112240.0,0.18711314],[112250.0,0.63108238],[112260.0,0.17817194]]]
["bitfinex","BTCUSD",1757339212040,[[112130.0,6.36120758],[112120.0,0.77317984],[112110.0,0.69217584],[112100.0,0.30790134],[112090.0,0.2579594]],[[112140.0,0.01658265],[112160.0,0.00013866],[112170.0,0.24892732],[112180.0,0.18719913],[112190.0,0.25190112]]]
["bitfinex","BTCUSD",1757339238789,[[112190.0,0.78786365],[112180.0,0.53922312],[112170.0,0.60109577],[112160.0,0.72054054],[112150.0,0.55681539]],[[112200.0,0.17839231],[112210.0,0.18721976],[112220.0,0.2519223],[112230.0,0.20502331],[112240.0,0.84225763]]]
["bitfinex","BTCUSD",1757339268403,[[112160.0,0.0684],[112150.0,0.21392],[112140.0,0.41061212],[112130.0,0.30103136],[112120.0,0.65263955]],[[112170.0,0.17830079],[112180.0,0.17829924],[112190.0,0.66645157],[112200.0,0.58050745],[112210.0,0.39587048]]]
["bitfinex","BTCUSD",1757339285587,[[112140.0,0.15877866],[112130.0,0.01],[112120.0,0.07179],[112110.0,0.51466288],[112100.0,1.09034482]],[[112150.0,0.18231259],[112160.0,0.55369408],[112170.0,0.68577582],[112180.0,0.34891135],[112190.0,0.27656127]]]
["bitfinex","BTCUSD",1757339303354,[[112170.0,5.8633056],[112160.0,0.56823862],[112150.0,0.25118336],[112140.0,0.57098339],[112130.0,0.26821426]],[[112180.0,0.0186799],[112200.0,0.17825311],[112210.0,0.18719297],[112220.0,0.26095239],[112230.0,0.26105283]]]
["bitfinex","BTCUSD",1757339350517,[[112220.0,6.79578358],[112210.0,0.50402552],[112200.0,0.44372482],[112190.0,0.38663055],[112180.0,0.46622492]],[[112230.0,0.00075771],[112250.0,0.17817412],[112260.0,0.1870666],[112270.0,0.2610023],[112280.0,0.18859878]]]
["bitfinex","BTCUSD",1757339366831,[[112220.0,0.79455599],[112210.0,0.20497485],[112200.0,0.43563578],[112190.0,0.18718027],[112180.0,0.44934606]],[[112230.0,0.18711574],[112240.0,0.17818959],[112250.0,0.26065451],[112260.0,0.18706573],[112270.0,0.84031865]]]
["bitfinex","BTCUSD",1757339391636,[[112220.0,0.15736],[112200.0,0.34888614],[112190.0,0.55697352],[112180.0,0.26706588],[112170.0,1.08911392]],[[112230.0,0.18718547],[112240.0,0.55323595],[112250.0,0.23708238],[112260.0,0.50284766],[112270.0,0.62169713]]]
["bitfinex","BTCUSD",1757339433422,[[112200.0,1e-08],[112160.0,0.2519558],[112150.0,0.07061212],[112140.0,0.21384],[112130.0,0.37407775]],[[112210.0,1.37680061],[112220.0,0.47746061],[112230.0,0.40143877],[112240.0,0.81699745],[112250.0,0.55646345]]]
["bitfinex","BTCUSD",1757339452102,[[112130.0,0.65397489],[112120.0,0.22528],[112110.0,0.44200397],[112100.0,1.09787794],[112080.0,0.38905441]],[[112140.0,0.17943082],[112150.0,0.17833259],[112160.0,0.19019252],[112170.0,0.97816573],[112180.0,0.57719913]]]
["bitfinex","BTCUSD",1757339496654,[[112270.0,0.59106599],[112260.0,0.22673358],[112250.0,0.23937882],[112240.0,0.26662019],[112230.0,0.60111574]],[[112280.0,0.18508287],[112290.0,0.17811042],[112300.0,0.19062992],[112310.0,0.22686577],[112320.0,0.39575356]]]
["bitfinex","BTCUSD",1757339511822,[[112220.0,0.66458934],[112210.0,0.03181183],[112200.0,0.47293552],[112190.0,0.47176166],[112180.0,0.72377128]],[[112230.0,0.19781603],[112240.0,0.17818959],[112250.0,0.5660523],[112260.0,0.34370573],[112270.0,0.37896504]]]
["bitfinex","BTCUSD",1757339524240,[[112190.0,0.00496],[112180.0,0.43607648],[112170.0,0.61993538],[112160.0,0.47004585],[112150.0,0.25775741]],[[112200.0,0.19583307],[112210.0,0.17823723],[112220.0,0.19133241],[112230.0,0.63128565],[112240.0,0.28709905]]]
["bitfinex","BTCUSD",1757339566927,[[112160.0,5.9286115],[112150.0,0.54229045],[112140.0,0.51187206],[112130.0,0.30122033],[112120.0,0.33409405]],[[112170.0,0.01656217],[112190.0,0.18722698],[112200.0,0.18723765],[112210.0,0.26098487],[112220.0,0.17832624]]]
["bitfinex","BTCUSD",1757339583159,[[112130.0,0.56642],[112120.0,0.05622619],[112110.0,0.50978415],[112100.0,0.41734249],[112090.0,0.69635795]],[[112140.0,0.18031849],[112150.0,0.76649359],[112160.0,0.18723252],[112170.0,0.41382794],[112180.0,0.36856786]]]
["bitfinex","BTCUSD",1757339599927,[[112100.0,0.20401231],[112090.0,0.073924],[112080.0,0.62816981],[112070.0,0.27058759],[112060.0,0.41447753]],[[112110.0,0.8604432],[112120.0,0.3343803],[112130.0,0.18774493],[112140.0,0.2872659],[112150.0,0.36688377]]]
["bitfinex","BTCUSD",1757339637642,[[111970.0,6.04053841],[111960.0,0.20543165],[111950.0,0.40872164],[111940.0,0.60806357],[111930.0,0.28776043]],[[111980.0,0.01635903],[111990.0,0.17858762],[112000.0,0.18749999],[112010.0,0.56660113],[112020.0,0.25807863]]]
["bitfinex","BTCUSD",1757339653452,[[112030.0,0.49812903],[112020.0,0.09486599],[112010.0,0.47941325],[112000.0,0.42270448],[111990.0,0.22733198]],[[112040.0,0.19156474],[112050.0,0.17858215],[112060.0,0.57665547],[112070.0,0.28193385],[112080.0,0.58658596]]]
["bitfinex","BTCUSD",1757339681885,[[111990.0,5.18295436],[111980.0,0.53952631],[111970.0,0.58173073],[111960.0,0.28519854],[111950.0,0.2287523]],[[112000.0,0.18057142],[112010.0,0.17855563],[112020.0,0.18748245],[112030.0,0.26102617],[112040.0,0.86299524]]]
["bitfinex","BTCUSD",1757339713146,[[111970.0,0.15854315],[111960.0,0.00596425],[111950.0,0.4728663],[111940.0,0.08277176],[111930.0,0.43283549]],[[111980.0,0.27665931],[111990.0,0.80439141],[112000.0,0.43351233],[112010.0,0.30809551],[112020.0,0.28313042]]]
["bitfinex","BTCUSD",1757339730106,[[111970.0,0.15656001],[111960.0,0.34],[111950.0,0.07173],[111940.0,0.38759926],[111930.0,0.5206677]],[[111980.0,0.18661332],[111990.0,0.76482401],[112000.0,0.38227233],[112010.0,0.37665552],[112020.0,0.71327757]]]
["bitfinex","BTCUSD",1757339773301,[[111990.0,0.06856],[111970.0,0.00200001],[111960.0,0.34319],[111950.0,0.35133744],[111940.0,0.2673712]],[[112000.0,0.65347802],[112010.0,0.1874834],[112020.0,0.34380245],[112030.0,0.34863393],[112040.0,1.22705185]]]
["bitfinex","BTCUSD",1757339791713,[[111970.0,0.856296],[111960.0,0.26953999],[111950.0,0.98668621],[111940.0,0.43958225],[111930.0,0.65344769]],[[111980.0,0.17960332],[111990.0,0.17860177],[112000.0,0.18750075],[112010.0,0.26119552],[112020.0,0.60518856]]]
["bitfinex","BTCUSD",1757339814945,[[112000.0,0.18283065],[111990.0,0.07161],[111980.0,0.34],[111970.0,0.27849899],[111960.0,0.26733749]],[[112010.0,0.1904834],[112020.0,0.7772068],[112030.0,0.25807617],[112040.0,0.2767586],[112050.0,0.54508959]]]
["bitfinex","BTCUSD",1757339854733,[[111910.0,0.02976383],[111900.0,0.1782649],[111890.0,0.35212734],[111880.0,0.41201678],[111870.0,0.4265165]],[[111920.0,0.2003992],[111930.0,0.18763148],[111940.0,0.72077061],[111950.0,0.28974554],[111960.0,0.6148171]]]
["bitfinex","BTCUSD",1757339882254,[[111940.0,0.22445844],[111920.0,0.34],[111910.0,0.3066437],[111900.0,0.49380008],[111830.0,2.57466123]],[[111950.0,0.58901071],[111960.0,0.5495476],[111970.0,0.25820618],[111980.0,0.64365786],[111990.0,0.50278378]]]
["bitfinex","BTCUSD",1757339907226,[[111940.0,1e-08],[111920.0,0.15556],[111910.0,0.0686],[111890.0,0.03693756],[111880.0,0.8226689]],[[111950.0,2.04575992],[111960.0,1.41754884],[111970.0,0.38485078],[111980.0,0.2881723],[111990.0,0.36449245]]]
["bitfinex","BTCUSD",1757339959531,[[111880.0,0.01254625],[111860.0,0.1552],[111850.0,0.44602668],[111840.0,0.26749843],[111830.0,0.50338781]],[[111890.0,0.89247351],[111900.0,0.55799773],[111910.0,0.28169078],[111920.0,0.30624998],[111930.0,0.61153489]]]
["bitfinex","BTCUSD",1757339978774,[[111880.0,0.35606224],[111870.0,0.20559924],[111860.0,0.28844422],[111850.0,1.19285943],[111840.0,0.58772667]],[[111890.0,0.54096559],[111900.0,0.49111156],[111910.0,0.23108534],[111920.0,0.58435936],[111930.0,0.74432715]]]
["bitfinex","BTCUSD",1757340009600,[[111870.0,0.52505492],[111860.0,0.44245719],[111850.0,0.57684206],[111840.0,0.74481761],[111830.0,1.06032748]],[[111880.0,0.17876296],[111890.0,0.56523417],[111900.0,0.178731],[111910.0,0.2613629],[111920.0,0.56519983]]]
["bitfinex","BTCUSD",1757340037226,[[111900.0,0.36857323],[111890.0,0.33354698],[111880.0,0.50760674],[111870.0,0.78734075],[111860.0,0.40833926]],[[111910.0,0.18765078],[111920.0,0.18764998],[111930.0,0.55630859],[111940.0,0.20861165],[111950.0,0.6901803]]]
["bitfinex","BTCUSD",1757340055873,[[111930.0,1.06004791],[111920.0,0.17869024],[111910.0,0.27973859],[111900.0,0.89004345],[111890.0,0.3174396]],[[111940.0,0.1876007],[111950.0,0.83652577],[111960.0,0.19061381],[111970.0,0.24933861],[111990.0,0.42095834]]]
["bitfinex","BTCUSD",1757340094761,[[111940.0,0.2254],[111930.0,0.27377909],[111920.0,0.21150402],[111910.0,0.72765078],[111900.0,0.72185261]],[[111950.0,0.18761168],[111960.0,0.24924734],[111970.0,0.77808839],[111980.0,0.34223954],[112000.0,0.27868947]]]
["bitfinex","BTCUSD",1757340110295,[[111920.0,1e-08],[111910.0,0.09116],[111900.0,0.0686],[111880.0,0.07061212],[111870.0,0.6345242]],[[111930.0,1.62090439],[111940.0,0.20549311],[111950.0,0.23765784],[111960.0,0.39276502],[111970.0,0.84649599]]]
["bitfinex","BTCUSD",1757340126911,[[111930.0,0.31824599],[111920.0,0.20491862],[111910.0,0.24884533],[111900.0,0.52771379],[111890.0,0.58558652]],[[111940.0,0.1916148],[111950.0,0.56768832],[111960.0,0.17863522],[111970.0,0.28507684],[111980.0,0.69147679]]]
["bitfinex","BTCUSD",1757340147622,[[111950.0,0.1364],[111940.0,0.06856],[111920.0,0.19070382],[111910.0,0.18764946],[111890.0,1.11395415]],[[111960.0,0.99673402],[111970.0,0.17861931],[111980.0,0.37797756],[111990.0,0.34762867],[112000.0,0.77466175]]]
["bitfinex","BTCUSD",1757340184557,[[111950.0,1.03096599],[111940.0,0.70869816],[111930.0,0.36822147],[111920.0,0.45083358],[111910.0,0.96088532]],[[111960.0,4.617e-05],[111980.0,0.17860399],[111990.0,0.25813164],[112000.0,0.76821751],[112010.0,0.63906738]]]
["bitfinex","BTCUSD",1757340200518,[[112000.0,1.49697623],[111990.0,0.42857313],[111980.0,0.18750592],[111970.0,0.17858737],[111960.0,0.30824474]],[[112010.0,0.07147627],[112020.0,0.0004],[112030.0,0.24953619],[112040.0,0.18743807],[112050.0,0.25228754]]]
["bitfinex","BTCUSD",1757340248685,[[112040.0,6.59766366],[112030.0,0.62151657],[112020.0,0.3477954],[112010.0,0.22093324],[112000.0,0.78709874]],[[112050.0,0.07065847],[112070.0,0.07101212],[112080.0,0.18776672],[112090.0,0.24914622],[112100.0,0.19082077]]]
["bitfinex","BTCUSD",1757340264982,[[112040.0,0.15444],[112030.0,0.06852],[112020.0,0.1874663],[112010.0,0.19065305],[112000.0,0.18749986]],[[112050.0,0.56766125],[112060.0,0.17847599],[112070.0,0.59544471],[112080.0,0.71833933],[112090.0,0.37291629]]]
["bitfinex","BTCUSD",1757340281931,[[112030.0,0.31687599],[112020.0,0.19034426],[112010.0,0.68574187],[112000.0,0.96604908],[111990.0,0.46471795]],[[112040.0,0.18129685],[112050.0,0.18250809],[112060.0,0.56357371],[112070.0,0.25842443],[112080.0,0.78587647]]]
["bitfinex","BTCUSD",1757340323625,[[112040.0,1.14048637],[112030.0,1.01120361],[112020.0,0.36738927],[112010.0,0.85539861],[112000.0,0.26428127]],[[112050.0,0.00100635],[112060.0,0.17847635],[112070.0,0.18780967],[112080.0,0.25269228],[112100.0,0.88415928]]]
["bitfinex","BTCUSD",1757340348272,[[112030.0,1.27310231],[112020.0,0.17853947],[112010.0,0.54418441],[112000.0,0.89716129],[111990.0,0.27970915]],[[112040.0,0.001],[112050.0,0.17849897],[112060.0,0.18739986],[112070.0,0.19104967],[112080.0,0.65252415]]]
["bitfinex","BTCUSD",1757340397317,[[112090.0,6.44851598],[112080.0,0.30818119],[112070.0,0.4593083],[112060.0,0.58366672],[112050.0,0.18740219]],[[112100.0,0.0004],[112120.0,0.25831332],[112130.0,0.17876477],[112140.0,0.56675761],[112160.0,0.57282442]]]
["bitfinex","BTCUSD",1757340419009,[[112090.0,2.02084173],[112080.0,0.29007633],[112070.0,0.35586288],[112060.0,0.84898989],[112050.0,0.30543219]],[[112100.0,0.00014292],[112110.0,0.17840129],[112120.0,0.19065044],[112130.0,0.84299356],[112140.0,0.1873574]]]
["bitfinex","BTCUSD",1757340436655,[[112090.0,0.59198326],[112080.0,0.08008867],[112070.0,0.64902946],[112060.0,0.54288725],[112050.0,0.37149536]],[[112100.0,0.18337222],[112110.0,0.76309549],[112120.0,0.18769983],[112130.0,0.25829531],[112140.0,0.21123101]]]
["bitfinex","BTCUSD",1757340477713,[[112110.0,0.71802544],[112100.0,0.28512666],[112090.0,0.55274133],[112080.0,0.28189628],[112070.0,0.62850603]],[[112120.0,0.1850203],[112130.0,0.53944379],[112140.0,0.54803587],[112150.0,0.17840356],[112160.0,0.64291329]]]
["bitfinex","BTCUSD",1757340519573,[[112110.0,0.9318863],[112100.0,0.54843675],[112090.0,0.3414396],[112080.0,0.27891628],[112070.0,0.38915603]],[[112120.0,0.18348307],[112130.0,0.17876482],[112140.0,0.54794519],[112150.0,0.27577751],[112160.0,0.54842756]]]
["bitfinex","BTCUSD",1757340545605,[[112120.0,0.62644145],[112110.0,1.02548621],[112100.0,0.38733111],[112090.0,0.49063583],[112080.0,0.25797746]],[[112130.0,0.0004],[112150.0,0.19022925],[112160.0,0.25836121],[112170.0,0.53955223],[112350.0,7.3756024]]]
["bitfinex","BTCUSD",1757340592543,[[112120.0,0.22144633],[112100.0,0.2490218],[112090.0,0.3373479],[112080.0,0.8148669],[112070.0,0.47571749]],[[112130.0,0.19047439],[112140.0,0.21377312],[112150.0,0.2271578],[112160.0,0.4028885],[112170.0,0.60873802]]]
["bitfinex","BTCUSD",1757340609860,[[112160.0,0.76514268],[112150.0,0.66374259],[112140.0,0.64013396],[112130.0,0.41401071],[112120.0,0.62670157]],[[112170.0,0.18281079],[112180.0,0.19042114],[112190.0,0.21397881],[112200.0,0.55467192],[112210.0,0.29816957]]]
["bitfinex","BTCUSD",1757340627760,[[112160.0,6.45437785],[112150.0,0.71733259],[112140.0,0.406536],[112130.0,0.76089856],[112120.0,0.46310958]],[[112170.0,0.0004],[112200.0,0.18143833],[112210.0,0.56633535],[112220.0,0.18764794],[112240.0,0.56337041]]]
["bitfinex","BTCUSD",1757340684650,[[112210.0,1.33464727],[112200.0,0.25819809],[112190.0,0.91555501],[112180.0,0.22718127],[112170.0,0.18719992]],[[112220.0,0.00907897],[112230.0,0.17820579],[112240.0,0.54764792],[112250.0,0.25809459],[112260.0,0.60657223]]]
["bitfinex","BTCUSD",1757340696967,[[112230.0,1.19725093],[112220.0,0.25814532],[112210.0,0.8570884],[112200.0,0.17825075],[112190.0,0.60987311]],[[112240.0,0.18459959],[112250.0,0.24918625],[112260.0,0.7713316],[112270.0,0.17821293],[112280.0,0.31316201]]]
["bitfinex","BTCUSD",1757340752879,[[112180.0,0.22094335],[112150.0,0.40694119],[112140.0,0.51441637],[112130.0,0.99910276],[112090.0,0.49035862]],[[112190.0,0.5662615],[112200.0,0.61542964],[112210.0,0.45985556],[112220.0,0.64105015],[112230.0,0.76258883]]]
["bitfinex","BTCUSD",1757340770106,[[112180.0,0.22086335],[112160.0,0.20891583],[112150.0,0.47089179],[112140.0,0.4172041],[112130.0,1.14436872]],[[112190.0,0.54963638],[112200.0,0.56542879],[112210.0,0.50977555],[112220.0,0.61720321],[112230.0,0.75470394]]]
["bitfinex","BTCUSD",1757340786699,[[112160.0,0.75458333],[112150.0,0.47206983],[112140.0,0.60332447],[112130.0,0.32913634],[112120.0,0.67782675]],[[112170.0,0.18524079],[112180.0,0.17829931],[112190.0,0.5748702],[112200.0,0.21805169],[112210.0,0.30777555]]]
["bitfinex","BTCUSD",1757340840639,[[112140.0,6.14770462],[112130.0,0.56497984],[112120.0,0.31714181],[112110.0,0.4834279],[112100.0,0.90667983]],[[112150.0,0.00010457],[112160.0,0.1812573],[112170.0,0.261668],[112180.0,0.57432267],[112190.0,0.25779457]]]
["bitfinex","BTCUSD",1757340879428,[[112140.0,0.31353496],[112130.0,0.185356],[112120.0,0.53905935],[112110.0,0.68051841],[112100.0,1.04294983]],[[112150.0,0.21014204],[112160.0,0.17833085],[112170.0,0.95656672],[112180.0,0.17828507],[112190.0,0.46071568]]]
["bitfinex","BTCUSD",1757340886513,[[112140.0,0.22161897],[112130.0,0.1853512],[112120.0,0.46525318],[112110.0,0.68370841],[112100.0,0.9309469]],[[112150.0,0.21214204],[112160.0,0.53895738],[112170.0,0.6283499],[112180.0,0.5889116],[112190.0,0.41051568]]]
["bitfinex","BTCUSD",1757340930929,[[112110.0,0.17839621],[112100.0,0.49955445],[112090.0,0.18733962],[112080.0,0.99570302],[112070.0,0.46743063]],[[112120.0,0.18732709],[112130.0,0.20516767],[112140.0,0.18212375],[112150.0,0.8627611],[112160.0,0.80353459]]]
["bitfinex","BTCUSD",1757340949886,[[112110.0,0.4273222],[112100.0,0.25585885],[112090.0,0.27231664],[112080.0,1.21171257],[112070.0,0.87115055]],[[112130.0,0.20809914],[112140.0,0.19104117],[112150.0,0.18735952],[112160.0,0.89304246],[112170.0,0.5666323]]]
["bitfinex","BTCUSD",1757340998528,[[112110.0,0.09398599],[112100.0,0.76949666],[112090.0,0.27502801],[112080.0,0.73398027],[112070.0,0.6901217]],[[112120.0,0.17839463],[112130.0,0.19027034],[112140.0,0.18204952],[112150.0,0.624824],[112160.0,0.62732246]]]
["bitfinex","BTCUSD",1757341023284,[[112110.0,0.4722822],[112100.0,0.40416846],[112090.0,0.25138752],[112080.0,1.19234956],[112070.0,0.32615215]],[[112120.0,0.1783803],[112130.0,0.19036034],[112140.0,0.18204952],[112150.0,0.25655095],[112160.0,1.21268742]]]
["bitfinex","BTCUSD",1757341035252,[[112130.0,0.422],[112120.0,0.17837943],[112110.0,0.19815804],[112100.0,0.60141726],[112090.0,0.33435618]],[[112140.0,0.18925952],[112150.0,0.21400996],[112160.0,0.81199477],[112170.0,0.25676127],[112180.0,0.61836189]]]
["bitfinex","BTCUSD",1757341082850,[[112080.0,0.22124633],[112060.0,0.00912379],[112050.0,0.46543283],[112040.0,0.94806907],[112030.0,0.69109547]],[[112090.0,0.21026303],[112100.0,0.55428401],[112110.0,0.70541566],[112120.0,0.60423792],[112130.0,0.45554287]]]
["bitfinex","BTCUSD",1757341096859,[[112110.0,0.32342432],[112100.0,0.24548021],[112090.0,0.45054886],[112080.0,0.72305117],[112070.0,0.52231028]],[[112120.0,0.1803803],[112130.0,0.19037043],[112140.0,0.20881295],[112150.0,0.68137245],[112160.0,0.62793524]]]
["bitfinex","BTCUSD",1757341113208,[[112120.0,0.42739146],[112110.0,0.85091437],[112100.0,0.70151674],[112090.0,0.51850361],[112080.0,0.6340212]],[[112140.0,0.1825129],[112150.0,0.21405019],[112160.0,0.19107525],[112170.0,0.67253928],[112180.0,0.568376]]]
["bitfinex","BTCUSD",1757341165088,[[111990.0,0.00066415],[111980.0,0.0002],[111970.0,0.29209212],[111960.0,0.00815384],[111950.0,0.2615854]],[[112000.0,0.95417697],[112010.0,0.51855548],[112020.0,0.41117977],[112030.0,0.28616144],[112040.0,0.44595179]]]
["bitfinex","BTCUSD",1757341176305,[[111990.0,0.15551415],[111980.0,0.00339],[111970.0,0.13933212],[111960.0,0.87295743],[111950.0,0.36523685]],[[112000.0,0.19812852],[112010.0,0.20535037],[112020.0,0.18748095],[112030.0,0.82097321],[112040.0,0.86318365]]]
["bitfinex","BTCUSD",1757341199040,[[112000.0,0.27032367],[111990.0,0.28724336],[111980.0,0.35537791],[111970.0,0.71036426],[111960.0,0.55850421]],[[112010.0,0.18391548],[112020.0,0.21427335],[112030.0,0.5640385],[112040.0,0.18677709],[112050.0,0.89090152]]]
["bitfinex","BTCUSD",1757341238978,[[112000.0,0.90178152],[111990.0,0.73669917],[111980.0,0.47652622],[111970.0,0.52884049],[111960.0,0.6040973]],[[112020.0,0.18748095],[112030.0,0.18744978],[112040.0,0.17850767],[112050.0,0.28462882],[112060.0,0.71423061]]]
["bitfinex","BTCUSD",1757341261455,[[112000.0,0.22188],[111990.0,0.21486415],[111980.0,0.40438694],[111970.0,0.21238134],[111960.0,0.9127692]],[[112010.0,0.18359548],[112020.0,0.54901259],[112030.0,0.21424364],[112040.0,0.43082766],[112050.0,0.61937114]]]
["bitfinex","BTCUSD",1757341304554,[[111980.0,0.22284],[111970.0,0.0002],[111960.0,0.22287387],[111950.0,0.4658334],[111940.0,0.77377028]],[[111990.0,0.57220744],[112000.0,0.17903354],[112010.0,0.30300099],[112020.0,0.64901258],[112030.0,0.58803472]]]
["bitfinex","BTCUSD",1757341320733,[[111930.0,0.24631236],[111920.0,0.3703604],[111910.0,0.18784661],[111900.0,1.0919066],[111890.0,0.36203671]],[[111940.0,0.18065714],[111950.0,0.18172118],[111960.0,0.21437487],[111970.0,0.54945818],[111980.0,0.84720026]]]
["bitfinex","BTCUSD",1757341350367,[[111980.0,6.07068599],[111970.0,0.53826781],[111960.0,0.47269231],[111950.0,0.5954036],[111940.0,0.86812154]],[[111990.0,0.17858737],[112000.0,0.17858578],[112010.0,0.19050476],[112020.0,0.17858329],[112030.0,0.55518723]]]
["bitfinex","BTCUSD",1757341381082,[[111990.0,0.3760335],[111980.0,0.47479906],[111970.0,0.65867007],[111960.0,0.71277874],[111950.0,0.65094878]],[[112000.0,0.17857142],[112010.0,0.17855548],[112020.0,0.18797267],[112030.0,0.24630507],[112040.0,0.77372072]]]
["bitfinex","BTCUSD",1757341404061,[[111980.0,0.27223237],[111960.0,0.66738694],[111950.0,0.36367668],[111940.0,0.50078175],[111930.0,0.25834559]],[[111990.0,0.18390737],[112000.0,0.17857142],[112010.0,0.80046225],[112020.0,0.22852601],[112030.0,0.43888451]]]
["bitfinex","BTCUSD",1757341424786,[[112010.0,5.73209157],[112000.0,0.82986004],[111990.0,0.50818459],[111980.0,0.29953641],[111970.0,0.2879336]],[[112020.0,0.18100195],[112030.0,0.18751183],[112040.0,0.19074939],[112050.0,0.17860917],[112060.0,0.2462244]]]
["bitfinex","BTCUSD",1757341475773,[[112040.0,0.92996376],[112030.0,0.49323574],[112020.0,0.43503573],[112010.0,0.45505537],[112000.0,0.27252962]],[[112050.0,0.1956735],[112060.0,0.17847653],[112070.0,0.18738883],[112080.0,0.55474071],[112090.0,0.2491395]]]
["bitfinex","BTCUSD",1757341504217,[[112080.0,5.76030532],[112070.0,0.2052273],[112060.0,0.58394203],[112050.0,0.38791269],[112040.0,0.40155239]],[[112090.0,0.18042804],[112100.0,0.18739452],[112110.0,0.18211808],[112120.0,0.53956489],[112130.0,0.1877904]]]
["bitfinex","BTCUSD",1757341519904,[[112100.0,5.67428278],[112090.0,0.20185363],[112080.0,0.9099104],[112070.0,0.59160246],[112060.0,0.19632431]],[[112110.0,0.00053905],[112120.0,0.18737039],[112130.0,0.1877904],[112140.0,0.18207606],[112150.0,0.60988219]]]
["bitfinex","BTCUSD",1757341563123,[[112160.0,6.76942203],[112150.0,0.44109533],[112140.0,0.39672663],[112130.0,0.73289437],[112120.0,0.73098986]],[[112170.0,1.741e-05],[112210.0,0.0004],[112220.0,0.18720404],[112230.0,0.25237455],[112250.0,0.18755283]]]
["bitfinex","BTCUSD",1757341583038,[[112200.0,0.85134599],[112190.0,0.07956342],[112180.0,0.8512],[112170.0,0.54623911],[112160.0,0.40382594]],[[112210.0,0.1861263],[112220.0,0.53824069],[112230.0,0.1876227],[112240.0,0.53869947],[112250.0,0.18755283]]]
["bitfinex","BTCUSD",1757341631047,[[112160.0,6.62046615],[112150.0,0.48972079],[112140.0,0.93850572],[112130.0,0.61843326],[112120.0,0.45746515]],[[112170.0,0.00013899],[112190.0,0.18718255],[112200.0,0.17825311],[112210.0,0.26134121],[112220.0,0.18713299]]]
["bitfinex","BTCUSD",1757341647773,[[112160.0,6.266302],[112150.0,0.89275703],[112140.0,0.18726404],[112130.0,0.56061307],[112120.0,0.72303461]],[[112170.0,0.00113899],[112200.0,0.18716576],[112210.0,0.26121121],[112220.0,0.18713299],[112260.0,0.8788789]]]
["bitfinex","BTCUSD",1757341659674,[[112200.0,6.50469397],[112190.0,0.2],[112180.0,0.02093882],[112170.0,0.99117495],[112160.0,0.23735017]],[[112210.0,0.18497614],[112220.0,0.76205433],[112230.0,0.25823482],[112240.0,0.21910835],[112250.0,0.25820346]]]
["bitfinex","BTCUSD",1757341720902,[[112200.0,5.69538299],[112190.0,0.70301443],[112180.0,0.29864773],[112170.0,0.95029867],[112160.0,0.58740268]],[[112210.0,0.17877614],[112220.0,0.17822319],[112230.0,0.25823482],[112240.0,0.18183255],[112250.0,0.29769171]]]
["bitfinex","BTCUSD",1757341743566,[[112220.0,0.65272599],[112210.0,0.67418482],[112200.0,0.4986164],[112190.0,0.42771866],[112180.0,0.34669013]],[[112230.0,0.1897727],[112240.0,0.18171255],[112250.0,0.61816117],[112260.0,0.5386175],[112270.0,0.28139002]]]
["bitfinex","BTCUSD",1757341760480,[[112220.0,5.97905457],[112210.0,1.01668787],[112200.0,0.24732522],[112190.0,0.79127321],[112180.0,0.25781122]],[[112230.0,0.0004],[112240.0,0.0004],[112250.0,0.0004],[112260.0,0.18756768],[112270.0,0.17821319]]]
["bitfinex","BTCUSD",1757341820290,[[112220.0,1.18750164],[112210.0,0.4006912],[112200.0,0.5068492],[112190.0,0.31957074],[112180.0,0.88827701]],[[112230.0,0.18157547],[112240.0,0.18153074],[112250.0,0.61803681],[112260.0,0.54740467],[112270.0,0.27556036]]]
["bitfinex","BTCUSD",1757341843784,[[112220.0,6.5227354],[112210.0,0.18990138],[112200.0,0.3594819],[112190.0,0.88830128],[112180.0,0.34668804]],[[112230.0,0.18367547],[112240.0,0.17859074],[112250.0,0.25809928],[112260.0,0.54740467],[112270.0,0.275559]]]
["bitfinex","BTCUSD",1757341874011,[[112270.0,6.19638378],[112260.0,0.28071807],[112250.0,0.57446699],[112240.0,0.17818959],[112230.0,0.36905353]],[[112280.0,0.00048],[112290.0,0.17851147],[112300.0,0.19044967],[112310.0,0.30643599],[112340.0,0.21019034]]]
["bitfinex","BTCUSD",1757341923858,[[112310.0,5.58496779],[112300.0,1.61523419],[112290.0,0.23701576],[112280.0,0.18698642],[112270.0,0.56987971]],[[112320.0,0.00211232],[112330.0,0.0104],[112350.0,0.42782943],[112360.0,0.25761874],[112370.0,0.19070673]]]
["bitfinex","BTCUSD",1757341940542,[[112310.0,5.99890701],[112300.0,0.65277403],[112290.0,0.25762788],[112280.0,0.36653387],[112270.0,0.60581098]],[[112320.0,0.18117499],[112330.0,0.18844706],[112340.0,0.19008605],[112350.0,0.42782886],[112360.0,0.18700662]]]
["bitfinex","BTCUSD",1757341991210,[[112410.0,5.45527665],[112400.0,0.3779272],[112390.0,0.44573817],[112380.0,0.17793594],[112370.0,0.30074095]],[[112420.0,0.26437713],[112430.0,0.01124917],[112440.0,0.18727588],[112450.0,0.44905596],[112460.0,0.43084997]]]
["bitfinex","BTCUSD",1757342007590,[[112410.0,5.62508398],[112400.0,0.42134895],[112390.0,0.43921717],[112380.0,0.18686554],[112370.0,0.29859437]],[[112420.0,0.44528141],[112430.0,0.1891386],[112440.0,0.18727588],[112450.0,0.44905596],[112460.0,1.01260307]]]
["bitfinex","BTCUSD",1757342022362,[[112410.0,6.11126301],[112400.0,0.58052165],[112390.0,0.47106047],[112380.0,0.39824534],[112370.0,0.28723693]],[[112420.0,0.26228713],[112430.0,0.18913843],[112440.0,0.19023683],[112450.0,0.44901216],[112460.0,0.43084997]]]
["bitfinex","BTCUSD",1757342072680,[[112420.0,5.94767366],[112410.0,0.85396011],[112400.0,0.53480187],[112390.0,0.9527708],[112380.0,0.41827808]],[[112430.0,0.00256036],[112440.0,0.00048],[112450.0,0.27115432],[112460.0,0.244],[112470.0,0.17792578]]]
["bitfinex","BTCUSD",1757342088509,[[112530.0,5.59965083],[112520.0,0.99102617],[112510.0,0.18665006],[112500.0,0.482879],[112490.0,0.43126875]],[[112540.0,0.00244917],[112550.0,0.30514422],[112560.0,0.001749],[112570.0,0.0009822],[112580.0,0.29706482]]]
["bitfinex","BTCUSD",1757342100557,[[112610.0,0.33332892],[112600.0,0.28132],[112590.0,0.02093882],[112580.0,0.46895784],[112570.0,0.28766638]],[[112620.0,0.19942136],[112630.0,0.326227],[112640.0,0.55981715],[112650.0,0.49535527],[112660.0,0.28687539]]]
["bitfinex","BTCUSD",1757342140120,[[112680.0,5.28871599],[112670.0,0.15],[112660.0,0.04699311],[112650.0,0.42906181],[112640.0,0.28885286]],[[112690.0,0.50286632],[112700.0,0.80697244],[112710.0,0.20789067],[112720.0,0.61712622],[112730.0,0.23846667]]]
["bitfinex","BTCUSD",1757342156096,[[112650.0,0.437],[112640.0,0.00872541],[112630.0,0.65251311],[112620.0,0.40275979],[112610.0,0.29631746]],[[112660.0,0.80278367],[112670.0,0.17750954],[112680.0,0.28638261],[112690.0,0.49070202],[112700.0,0.38327226]]]
["bitfinex","BTCUSD",1757342181007,[[112690.0,5.89122809],[112680.0,0.49727786],[112670.0,0.18637113],[112660.0,0.37560499],[112650.0,0.44144694]],[[112700.0,0.01154164],[112710.0,0.0215706],[112720.0,0.40389432],[112730.0,0.0141779],[112740.0,0.24809196]]]
["bitfinex","BTCUSD",1757342205289,[[112690.0,0.3796],[112680.0,0.11584233],[112670.0,0.55713402],[112660.0,0.21302865],[112650.0,0.69032511]],[[112700.0,0.24659691],[112710.0,0.19901944],[112720.0,0.62637297],[112730.0,0.24725513],[112740.0,0.24809248]]]
["bitfinex","BTCUSD",1757342221112,[[112690.0,5.96797061],[112680.0,0.51041557],[112670.0,0.22600949],[112660.0,0.34589175],[112650.0,0.72241486]],[[112700.0,0.01391747],[112710.0,0.0215706],[112720.0,0.39302612],[112730.0,0.19725479],[112740.0,0.71261097]]]
["bitfinex","BTCUSD",1757342265605,[[112600.0,0.21284],[112590.0,0.04729872],[112580.0,0.35848101],[112570.0,0.44977121],[112560.0,0.26528982]],[[112610.0,0.19143232],[112620.0,0.75639481],[112630.0,0.23646513],[112640.0,0.35769064],[112650.0,0.27151704]]]
["bitfinex","BTCUSD",1757342281834,[[112570.0,0.3402],[112560.0,0.36292],[112530.0,0.72912185],[112520.0,0.50707456],[112510.0,0.27966071]],[[112580.0,0.19147964],[112590.0,0.96667578],[112600.0,0.23651483],[112610.0,0.25709644],[112620.0,0.26850181]]]
["bitfinex","BTCUSD",1757342296821,[[112580.0,0.217],[112560.0,0.1158732],[112550.0,0.25850149],[112540.0,0.73412841],[112530.0,0.30129464]],[[112590.0,0.8170198],[112600.0,0.23651483],[112610.0,0.25709644],[112620.0,0.22759478],[112630.0,1.00793046]]]
["bitfinex","BTCUSD",1757342347168,[[112600.0,0.81386811],[112590.0,0.46738766],[112580.0,0.8357959],[112570.0,0.25401903],[112560.0,0.36850704]],[[112610.0,0.19143232],[112620.0,0.18058835],[112630.0,0.65268225],[112640.0,0.24816986],[112650.0,0.31052834]]]
["bitfinex","BTCUSD",1757342359207,[[112620.0,5.85421905],[112610.0,0.40659195],[112600.0,0.29432486],[112590.0,0.30664758],[112580.0,1.09981358]],[[112630.0,0.19387183],[112640.0,0.17755683],[112650.0,0.18641834],[112660.0,0.71397379],[112670.0,0.23645787]]]
["bitfinex","BTCUSD",1757342382823,[[112620.0,5.8444905],[112610.0,0.70225349],[112600.0,0.50562506],[112590.0,0.35481068],[112580.0,0.64889358]],[[112630.0,0.19685666],[112640.0,0.17755683],[112650.0,0.18641834],[112660.0,0.82770484],[112670.0,0.26071787]]]
["bitfinex","BTCUSD",1757342438772,[[112670.0,6.23535036],[112660.0,0.9006505],[112650.0,0.29634581],[112640.0,0.60859096],[112630.0,0.34585461]],[[112680.0,0.0001383],[112700.0,8.927e-05],[112710.0,0.21145032],[112720.0,0.60708854],[112730.0,0.6853108]]]
["bitfinex","BTCUSD",1757342460002,[[112670.0,6.57448102],[112660.0,0.98160218],[112650.0,0.30017072],[112640.0,0.6981693],[112630.0,0.20412358]],[[112680.0,0.19931408],[112690.0,0.1774845],[112700.0,0.61398439],[112710.0,0.20829041],[112720.0,0.96401038]]]
["bitfinex","BTCUSD",1757342508694,[[112620.0,0.06924713],[112610.0,0.21308149],[112600.0,0.0303867],[112590.0,0.04722853],[112580.0,0.49104469]],[[112630.0,0.76152817],[112640.0,0.21721825],[112650.0,0.64009039],[112660.0,0.33197941],[112670.0,0.33094318]]]
["bitfinex","BTCUSD",1757342520223,[[112620.0,0.56268713],[112610.0,0.22184995],[112600.0,0.40466708],[112590.0,0.27612125],[112580.0,0.80199101]],[[112630.0,0.24448095],[112640.0,0.57562648],[112650.0,0.59383176],[112660.0,0.22753941],[112670.0,0.22187901]]]
["bitfinex","BTCUSD",1757342553469,[[112590.0,0.44409545],[112580.0,0.31856193],[112570.0,0.29189806],[112560.0,0.6109823],[112550.0,0.61747486]],[[112600.0,0.21848798],[112610.0,0.56714639],[112620.0,0.76769588],[112630.0,0.25836517],[112640.0,0.62061001]]]
["bitfinex","BTCUSD",1757342611731,[[112540.0,0.46617095],[112530.0,0.05736368],[112520.0,0.78251325],[112510.0,0.41204911],[112500.0,0.60861147]],[[112550.0,0.2055988],[112560.0,0.17768301],[112570.0,0.59423873],[112580.0,0.46480326],[112590.0,0.69783767]]]
["bitfinex","BTCUSD",1757342629806,[[112500.0,0.20656],[112490.0,0.00316],[112480.0,0.18689899],[112470.0,0.42097298],[112460.0,0.72136631]],[[112510.0,0.22303082],[112520.0,0.22265479],[112530.0,0.23661689],[112540.0,0.17775734],[112550.0,0.6638639]]]
["bitfinex","BTCUSD",1757342652209,[[112500.0,0.22172],[112490.0,0.00877466],[112480.0,0.00318],[112470.0,0.55060295],[112460.0,0.73969554]],[[112510.0,0.58573747],[112520.0,0.1778062],[112530.0,0.59429079],[112540.0,0.2517245],[112550.0,0.69434343]]]
["bitfinex","BTCUSD",1757342686202,[[112530.0,5.34020067],[112520.0,0.44088127],[112510.0,0.21209006],[112500.0,0.18666665],[112490.0,0.34124386]],[[112540.0,0.18971459],[112550.0,0.17770182],[112560.0,0.54821054],[112570.0,0.32504725],[112580.0,0.54490286]]]
["bitfinex","BTCUSD",1757342720920,[[112550.0,6.32110421],[112540.0,0.60616814],[112530.0,0.30510253],[112520.0,0.9278543],[112510.0,0.45328731]],[[112560.0,0.00013829],[112580.0,0.18660448],[112590.0,0.54509113],[112600.0,0.5361928],[112610.0,0.25136867]]]
["bitfinex","BTCUSD",1757342750748,[[112590.0,0.85759599],[112580.0,0.08972556],[112570.0,0.89951197],[112560.0,0.3195805],[112550.0,0.77544721]],[[112600.0,0.19002885],[112610.0,0.17767655],[112620.0,0.1896433],[112630.0,0.56207302],[112640.0,0.3071873]]]
["bitfinex","BTCUSD",1757342803440,[[112590.0,5.8299237],[112580.0,0.17765131],[112570.0,0.57744399],[112560.0,0.29695011],[112550.0,2.76603088]],[[112600.0,0.18412177],[112610.0,0.18069655],[112620.0,0.54414517],[112630.0,0.17764434],[112640.0,0.70654425]]]
["bitfinex","BTCUSD",1757342829930,[[112570.0,0.22870328],[112560.0,0.21607],[112550.0,2.90018996],[112540.0,0.71835841],[112530.0,0.33607614]],[[112580.0,0.18068144],[112590.0,0.18066971],[112600.0,0.73124864],[112610.0,0.30346201],[112620.0,0.66475729]]]
["bitfinex","BTCUSD",1757342891482,[[112550.0,1.78406823],[112540.0,0.00904702],[112530.0,0.26046169],[112520.0,0.09276209],[112510.0,0.93182888]],[[112560.0,0.70997326],[112570.0,0.25433293],[112580.0,0.22654195],[112590.0,0.60329962],[112600.0,0.85154177]]]
["bitfinex","BTCUSD",1757342908756,[[112550.0,1.78593823],[112540.0,0.00875152],[112530.0,0.48947554],[112520.0,0.33663327],[112510.0,0.87610652]],[[112560.0,0.16056243],[112570.0,0.18073722],[112580.0,0.61116612],[112590.0,0.24561728],[112600.0,0.59992088]]]
["bitfinex","BTCUSD",1757342931201,[[112550.0,1.78386823],[112540.0,0.00305],[112530.0,0.21312],[112520.0,0.27637539],[112510.0,0.84704534]],[[112560.0,0.56624127],[112570.0,0.17025215],[112580.0,0.97463337],[112590.0,0.24560883],[112600.0,0.7900881]]]
["bitfinex","BTCUSD",1757342981329,[[112550.0,1.78362823],[112530.0,0.21312],[112520.0,0.03846975],[112510.0,0.72617907],[112500.0,0.65050993]],[[112560.0,0.99146344],[112570.0,0.2469153],[112580.0,0.22672935],[112590.0,1.09433568],[112600.0,0.28098408]]]
["bitfinex","BTCUSD",1757343006693,[[112530.0,0.22487888],[112520.0,0.00307],[112510.0,0.07061212],[112500.0,0.40890443],[112480.0,0.95343861]],[[112540.0,0.70173131],[112550.0,0.23076297],[112560.0,1.00047037],[112570.0,0.75188215],[112580.0,0.20747283]]]
["bitfinex","BTCUSD",1757343028484,[[112530.0,0.22475888],[112520.0,0.21619],[112510.0,0.07061212],[112500.0,0.42640801],[112490.0,0.53614204]],[[112540.0,0.54061181],[112550.0,0.2074488],[112560.0,1.01595695],[112570.0,0.65835215],[112580.0,0.48181721]]]
["bitfinex","BTCUSD",1757343087292,[[112540.0,0.37157],[112530.0,0.07403888],[112520.0,0.3997062],[112510.0,0.85309389],[112500.0,0.35598251]],[[112550.0,0.53780852],[112560.0,0.57446014],[112570.0,0.17025215],[112580.0,0.65486901],[112590.0,0.73580567]]]
["bitfinex","BTCUSD",1757343134834,[[112530.0,0.22415888],[112510.0,0.21613],[112490.0,0.32929348],[112480.0,1.21134692],[108950.0,8e-05]],[[112540.0,1.10141966],[112550.0,0.30958622],[112560.0,1.03278584],[112570.0,0.41523074],[112580.0,0.37601882]]]
["bitfinex","BTCUSD",1757343140245,[[112510.0,0.43144],[112490.0,0.01189044],[112480.0,0.08975172],[112470.0,0.25732774],[112460.0,0.97665057]],[[112520.0,0.18280617],[112530.0,0.74636938],[112540.0,0.70501201],[112550.0,0.45966622],[112560.0,1.05670561]]]
["bitfinex","BTCUSD",1757343197499,[[112460.0,0.72853599],[112450.0,0.20453764],[112440.0,0.37702588],[112430.0,0.72165278],[112420.0,0.70827878]],[[112470.0,0.17787129],[112480.0,0.53618688],[112490.0,0.23448106],[112500.0,0.5392209],[112510.0,0.25727646]]]
["bitfinex","BTCUSD",1757343224936,[[112460.0,0.63745],[112440.0,0.06694248],[112430.0,0.67170978],[112420.0,0.85827878],[112410.0,0.62629256]],[[112470.0,0.5384478],[112480.0,0.20757625],[112490.0,0.29775482],[112500.0,0.53637428],[112510.0,0.30727646]]]
["bitfinex","BTCUSD",1757343305133,[[112440.0,0.223],[112430.0,0.21352],[112420.0,0.03588638],[112410.0,0.60586165],[112400.0,0.35776266]],[[112450.0,0.89535108],[112460.0,0.5853058],[112470.0,0.55185893],[112480.0,1.25406514],[112490.0,0.44515406]]]
["bitfinex","BTCUSD",1757343339004,[[112450.0,0.67552208],[112440.0,0.39631264],[112430.0,0.95608876],[112420.0,0.43745246],[112410.0,0.79913666]],[[112460.0,0.17784101],[112470.0,0.11695294],[112480.0,0.17782375],[112490.0,0.65620642],[112500.0,0.18070777]]]
["bitfinex","BTCUSD",1757343359197,[[112440.0,0.22371],[112430.0,0.21352],[112420.0,0.36368672],[112410.0,0.63853369],[112400.0,0.50003174]],[[112450.0,0.53908743],[112460.0,0.21730271],[112470.0,0.47848454],[112480.0,0.51782375],[112490.0,0.80802648]]]
["bitfinex","BTCUSD",1757343410276,[[112480.0,6.39652282],[112470.0,0.86917539],[112460.0,0.90508306],[112450.0,0.34866887],[112440.0,2.00120293]],[[112490.0,4.617e-05],[112540.0,0.17771573],[112550.0,0.56112019],[112560.0,0.60637022],[112570.0,0.22620266]]]
["bitfinex","BTCUSD",1757343425273,[[112550.0,1.5886909],[112540.0,0.63350035],[112530.0,0.38640579],[112520.0,0.59183745],[112510.0,0.31221797]],[[112560.0,0.0010462],[112580.0,0.18693659],[112590.0,0.17813854],[112600.0,0.19564012],[112620.0,0.51770464]]]
["bitfinex","BTCUSD",1757343447141,[[112550.0,1.18866824],[112540.0,0.8627043],[112530.0,0.73128737],[112520.0,0.21775192],[112510.0,0.56601957]],[[112560.0,0.0010462],[112570.0,0.17766733],[112580.0,0.18693653],[112590.0,0.53610989],[112600.0,0.54456119]]]
["bitfinex","BTCUSD",1757343514684,[[112580.0,0.79292145],[112570.0,0.40680836],[112560.0,0.80977465],[112550.0,0.57658374],[112540.0,0.38460745]],[[112590.0,0.1790818],[112600.0,0.17762002],[112610.0,0.18695464],[112620.0,0.23003368],[112630.0,0.19653785]]]
["bitfinex","BTCUSD",1757343536942,[[112580.0,0.52375599],[112570.0,0.51470164],[112560.0,0.52744576],[112550.0,0.64719586],[112540.0,0.38460745]],[[112590.0,0.1812118],[112600.0,0.53819576],[112610.0,0.18695464],[112620.0,0.58459942],[112630.0,0.19653785]]]
["bitfinex","BTCUSD",1757343571538,[[112580.0,0.52853599],[112570.0,0.21339908],[112560.0,0.49218152],[112550.0,0.96376069],[112540.0,0.24863917]],[[112590.0,0.54142409],[112600.0,0.53526576],[112610.0,0.19003464],[112620.0,0.58459942],[112630.0,0.19653785]]]
["bitfinex","BTCUSD",1757343631203,[[112590.0,0.50232599],[112580.0,0.4312],[112570.0,0.49042144],[112560.0,0.80547747],[112550.0,0.46762811]],[[112600.0,0.1823452],[112610.0,0.53565201],[112620.0,0.54425388],[112630.0,0.26354528],[112640.0,0.51762265]]]
["bitfinex","BTCUSD",1757343650638,[[112580.0,0.43064],[112560.0,0.03427551],[112550.0,0.34409555],[112540.0,0.55753602],[112530.0,0.28381439]],[[112590.0,0.92204719],[112600.0,0.51534389],[112610.0,0.21917481],[112620.0,0.54419229],[112630.0,0.34053013]]]
["bitfinex","BTCUSD",1757343707497,[[112600.0,1.32099771],[112590.0,0.4409173],[112580.0,0.52837564],[112570.0,0.52835493],[112560.0,0.24043198]],[[112610.0,0.17856144],[112620.0,0.17758929],[112630.0,0.55698713],[112640.0,0.20426555],[112650.0,0.58523182]]]
["bitfinex","BTCUSD",1757343730215,[[112620.0,0.53605481],[112610.0,0.44070512],[112600.0,1.10034118],[112590.0,0.60126561],[112580.0,0.23653368]],[[112630.0,0.19745185],[112640.0,0.17762265],[112650.0,0.61495048],[112660.0,0.18687751],[112670.0,0.55080124]]]
["bitfinex","BTCUSD",1757343776066,[[112620.0,0.73771821],[112610.0,0.37760396],[112600.0,0.7473799],[112590.0,0.97952884],[112580.0,0.25747238]],[[112630.0,0.55691869],[112640.0,0.53802949],[112650.0,0.59441499],[112660.0,0.54428435],[112670.0,0.64763233]]]
["bitfinex","BTCUSD",1757343813024,[[112620.0,1.18149935],[112610.0,0.37760047],[112600.0,0.60253136],[112590.0,0.80614003],[112580.0,0.36616066]],[[112630.0,0.011],[112640.0,0.17755685],[112650.0,0.54432969],[112660.0,0.57091855],[112670.0,0.22101549]]]
["bitfinex","BTCUSD",1757343830189,[[112620.0,1.86268244],[112610.0,0.53450757],[112600.0,0.27992841],[112590.0,0.67009316],[112580.0,0.19116583]],[[112630.0,0.0099],[112650.0,0.0004],[112660.0,0.18680157],[112670.0,0.53523799],[112680.0,0.20755539]]]
["bitfinex","BTCUSD",1757343847787,[[112620.0,0.81092161],[112610.0,0.17760346],[112600.0,0.36314129],[112590.0,0.93764769],[112580.0,0.33044764]],[[112630.0,0.21511475],[112640.0,0.17755732],[112650.0,0.18681939],[112660.0,0.21194614],[112670.0,0.52102645]]]
["bitfinex","BTCUSD",1757343892307,[[112620.0,0.96452161],[112600.0,0.46538905],[112590.0,0.4241185],[112580.0,0.97471356],[112550.0,0.91532922]],[[112630.0,0.54791524],[112640.0,0.53501988],[112650.0,0.2134599],[112660.0,0.88426563],[112670.0,0.66442367]]]
["bitfinex","BTCUSD",1757343914343,[[112620.0,6.80592802],[112610.0,0.54388377],[112600.0,0.38245519],[112590.0,0.96468328],[112580.0,0.22745038]],[[112630.0,0.0099],[112650.0,0.0004],[112660.0,0.0004],[112670.0,0.1867861],[112680.0,0.17796422]]]
["bitfinex","BTCUSD",1757343926322,[[112620.0,6.76208802],[112610.0,0.59388377],[112600.0,0.82705519],[112590.0,0.28356422],[112580.0,0.46366964]],[[112630.0,0.0099],[112650.0,0.18681925],[112660.0,0.17792559],[112670.0,0.1867861],[112680.0,0.53836688]]]
["bitfinex","BTCUSD",1757343978719,[[112620.0,0.87962599],[112610.0,0.45556],[112600.0,0.29179557],[112590.0,0.37578136],[112580.0,0.63274898]],[[112630.0,0.18747258],[112640.0,0.57579342],[112650.0,1.17653794],[112660.0,0.17792559],[112670.0,0.56027377]]]
["bitfinex","BTCUSD",1757343997106,[[112620.0,1.29880028],[112610.0,0.4331626],[112600.0,0.36741436],[112590.0,0.30712919],[112580.0,0.52486951]],[[112630.0,0.18747258],[112640.0,0.53499192],[112650.0,1.14989925],[112660.0,0.17792559],[112670.0,0.1867861]]]
["bitfinex","BTCUSD",1757344044783,[[112580.0,0.555161],[112570.0,0.40862],[112550.0,0.48384563],[112540.0,0.64627651],[112520.0,0.29691688]],[[112590.0,0.53806798],[112600.0,0.6012582],[112610.0,0.53547199],[112620.0,0.54383008],[112630.0,0.23747258]]]
["bitfinex","BTCUSD",1757344062924,[[112570.0,0.93474213],[112550.0,0.48381985],[112540.0,0.3850582],[112530.0,0.68040285],[112480.0,0.17790357]],[[112580.0,0.53707376],[112590.0,0.17763566],[112600.0,0.61314996],[112610.0,0.53547199],[112620.0,0.54383008]]]
["bitfinex","BTCUSD",1757344098200,[[112570.0,0.92932213],[112550.0,0.15226641],[112540.0,0.44734831],[112530.0,0.59722781],[112520.0,0.35912218]],[[112580.0,0.54031938],[112590.0,0.53526786],[112600.0,0.52750088],[112610.0,0.18649835],[112620.0,0.70416355]]]
["bitfinex","BTCUSD",1757344141714,[[112560.0,0.843509],[112550.0,0.49188851],[112540.0,1.01898677],[112530.0,0.36753058],[112520.0,0.44286546]],[[112570.0,0.17866722],[112580.0,0.54445437],[112590.0,0.21751846],[112600.0,0.54741935],[112610.0,1.33445577]]]
["bitfinex","BTCUSD",1757344163897,[[112560.0,0.31179599],[112550.0,0.00306],[112540.0,0.61876],[112530.0,0.56253695],[112520.0,0.64558201]],[[112570.0,0.53748569],[112580.0,0.57406126],[112590.0,0.21751846],[112600.0,0.56527817],[112610.0,1.8077832]]]
["bitfinex","BTCUSD",1757344203793,[[112560.0,1.68891157],[112550.0,0.2673273],[112540.0,0.3934772],[112530.0,0.57200579],[112520.0,0.28527246]],[[112570.0,0.96],[112580.0,0.17773369],[112590.0,0.17763583],[112600.0,0.54422739],[112610.0,0.18652565]]]
["bitfinex","BTCUSD",1757344268934,[[112570.0,6.22520895],[112560.0,0.94555736],[112550.0,0.22576067],[112540.0,0.1865701],[112530.0,0.41413365]],[[112580.0,8.189e-05],[112620.0,0.07061212],[112630.0,0.19635245],[112640.0,0.24827023],[112650.0,0.54742585]]]
["bitfinex","BTCUSD",1757344292605,[[112620.0,6.71022229],[112610.0,0.22760412],[112600.0,0.34683463],[112590.0,0.17759659],[112580.0,0.46348385]],[[112630.0,0.00994615],[112650.0,0.17794399],[112660.0,0.18680306],[112670.0,0.18099637],[112680.0,0.28408251]]]
["bitfinex","BTCUSD",1757344321817,[[112620.0,1.58207599],[112610.0,0.2864455],[112600.0,0.3361364],[112590.0,0.24853541],[112580.0,0.44850547]],[[112630.0,0.54678434],[112640.0,0.18062692],[112650.0,0.57073943],[112660.0,0.18680214],[112670.0,0.17801637]]]
["bitfinex","BTCUSD",1757344381374,[[112620.0,1.57613241],[112610.0,0.18074812],[112600.0,0.56004957],[112590.0,0.45410547],[112580.0,0.37411343]],[[112630.0,0.5467832],[112640.0,0.53791244],[112650.0,0.18681842],[112660.0,0.54408661],[112670.0,0.34018278]]]
["bitfinex","BTCUSD",1757344398693,[[112580.0,6.43689946],[112570.0,0.4677426],[112560.0,0.35594783],[112550.0,0.36785371],[112540.0,0.38371212]],[[112590.0,4.612e-05],[112610.0,0.0088802],[112620.0,0.17758876],[112630.0,0.1963512],[112640.0,0.5645621]]]
["bitfinex","BTCUSD",1757344455932,[[112580.0,2.03691706],[112570.0,0.26711483],[112560.0,0.51314766],[112550.0,0.46111295],[112540.0,0.23143763]],[[112590.0,4.612e-05],[112620.0,0.18943817],[112630.0,0.1963512],[112640.0,0.17755797],[112650.0,1.37488918]]]
["bitfinex","BTCUSD",1757344474823,[[112620.0,6.30443582],[112610.0,0.42858895],[112600.0,0.34709541],[112590.0,0.17759755],[112580.0,0.59868264]],[[112630.0,0.00994614],[112650.0,0.18999864],[112660.0,0.18680355],[112670.0,0.20465867],[112680.0,0.60617157]]]
["bitfinex","BTCUSD",1757344495710,[[112620.0,1.68375582],[112610.0,0.70259455],[112600.0,0.39450477],[112590.0,0.24853637],[112580.0,0.82623068]],[[112630.0,0.00994614],[112640.0,0.17755707],[112650.0,0.1897897],[112660.0,0.18680355],[112670.0,0.2046589]]]
["bitfinex","BTCUSD",1757344549951,[[112730.0,0.78315599],[112720.0,0.35],[112710.0,0.52631751],[112700.0,0.27915204],[112690.0,0.27790287]],[[112740.0,0.18285767],[112750.0,1.11795424],[112760.0,0.18748577],[112770.0,0.56615101],[112780.0,0.34442795]]]
["bitfinex","BTCUSD",1757344564103,[[112710.0,1.16934253],[112700.0,0.39044581],[112690.0,0.8015054],[112680.0,0.4441963],[112670.0,0.63055963]],[[112720.0,0.001],[112740.0,0.1894539],[112750.0,0.66247437],[112760.0,0.27624015],[112770.0,1.17139782]]]
["bitfinex","BTCUSD",1757344581189,[[112700.0,0.24795599],[112690.0,0.53662127],[112680.0,0.39935107],[112670.0,0.38638409],[112660.0,0.7141487]],[[112710.0,0.20569798],[112720.0,0.18630234],[112730.0,0.21753488],[112740.0,0.64729272],[112750.0,0.68909412]]]
["bitfinex","BTCUSD",1757344624492,[[112590.0,0.73036213],[112580.0,0.25552],[112570.0,0.67307565],[112560.0,0.53563185],[112550.0,0.33565101]],[[112600.0,0.22293838],[112610.0,0.20120825],[112620.0,0.54740658],[112630.0,0.74319045],[112640.0,0.22194786]]]
["bitfinex","BTCUSD",1757344640070,[[112590.0,0.74374566],[112580.0,0.71462774],[112570.0,0.26611581],[112560.0,0.92644687],[112550.0,0.25711881]],[[112600.0,0.19631902],[112610.0,0.17761825],[112620.0,0.22628573],[112630.0,0.61568662],[112640.0,0.60623827]]]
["bitfinex","BTCUSD",1757344681904,[[112650.0,0.55246221],[112640.0,0.46662019],[112630.0,0.4149834],[112620.0,0.38646776],[112610.0,0.64519673]],[[112660.0,0.28045558],[112670.0,0.17757987],[112680.0,0.20424478],[112690.0,0.59394044],[112700.0,0.60890593]]]
["bitfinex","BTCUSD",1757344718349,[[112660.0,1.40082964],[112650.0,0.85962954],[112640.0,0.4894775],[112630.0,0.47610122],[112620.0,0.38084988]],[[112670.0,0.00229832],[112680.0,0.18055394],[112690.0,0.18645815],[112700.0,0.17752364],[112710.0,0.57505663]]]
["bitfinex","BTCUSD",1757344739575,[[112670.0,0.52538342],[112660.0,0.40306536],[112650.0,0.68522919],[112640.0,0.52643465],[112630.0,0.4551624]],[[112680.0,0.1826749],[112690.0,0.18645815],[112700.0,0.56123463],[112710.0,0.3179747],[112720.0,0.64953438]]]
["bitfinex","BTCUSD",1757344792634,[[112740.0,1.14573845],[112730.0,1.01897171],[112720.0,0.18630234],[112710.0,0.3652749],[112700.0,0.22711884]],[[112750.0,0.4762213],[112760.0,0.00124917],[112770.0,0.22615249],[112780.0,0.1902438],[112790.0,0.51886359]]]
["bitfinex","BTCUSD",1757344811350,[[112760.0,6.15493627],[112750.0,0.29044733],[112740.0,0.5624481],[112730.0,0.54960913],[112720.0,0.34433354]],[[112770.0,1e-08],[112780.0,0.00092022],[112790.0,0.3325886],[112800.0,0.18653563],[112810.0,0.18141557]]]
["bitfinex","BTCUSD",1757344829774,[[112760.0,0.2599801],[112750.0,0.04766247],[112740.0,0.31878591],[112730.0,0.58033705],[112720.0,0.26864181]],[[112770.0,0.60895078],[112780.0,0.8823777],[112790.0,0.51877586],[112800.0,0.22563613],[112810.0,0.22829557]]]
["bitfinex","BTCUSD",1757344878458,[[112770.0,1.01861097],[112760.0,0.59861755],[112750.0,0.90051602],[112740.0,0.3845887],[112730.0,0.3675377]],[[112780.0,0.18039662],[112790.0,0.5130397],[112800.0,0.18653625],[112810.0,0.25777219],[112820.0,0.94728834]]]
["bitfinex","BTCUSD",1757344891241,[[112770.0,0.78613824],[112760.0,0.4777714],[112750.0,0.72625228],[112740.0,0.32393656],[112730.0,0.7887689]],[[112780.0,0.18039662],[112790.0,0.5131097],[112800.0,0.18653625],[112810.0,0.84834162],[112820.0,1.38538834]]]
["bitfinex","BTCUSD",1757344912046,[[112750.0,0.44110172],[112740.0,0.2552],[112720.0,0.24999024],[112710.0,0.6185432],[112700.0,0.29739655]],[[112760.0,0.59254259],[112770.0,0.27736594],[112780.0,0.74690521],[112790.0,0.63052182],[112800.0,0.54292542]]]
["bitfinex","BTCUSD",1757344959844,[[112780.0,0.75345239],[112770.0,0.17735145],[112760.0,0.43063777],[112750.0,0.73359531],[112740.0,0.29197589]],[[112790.0,0.51619062],[112800.0,0.57390754],[112810.0,0.2580989],[112820.0,0.57469517],[112830.0,0.5915624]]]
["bitfinex","BTCUSD",1757344981951,[[112780.0,1.59036712],[112770.0,0.63841519],[112760.0,0.43293922],[112750.0,0.59907651],[112740.0,0.18611639]],[[112790.0,0.33249994],[112800.0,0.00036533],[112810.0,0.18133654],[112820.0,0.52469517],[112830.0,0.96486965]]]
["bitfinex","BTCUSD",1757345035062,[[112810.0,5.85034599],[112800.0,0.40746359],[112790.0,0.29725045],[112780.0,0.72457534],[112770.0,0.21050905]],[[112820.0,0.31956211],[112830.0,0.02248091],[112850.0,0.53521182],[112860.0,0.1784037],[112870.0,0.92985851]]]
["bitfinex","BTCUSD",1757345055582,[[112820.0,0.22492],[112810.0,0.15046172],[112800.0,0.17730483],[112790.0,0.2511096],[112780.0,0.65396322]],[[112830.0,0.87603364],[112840.0,0.31720993],[112850.0,0.53226335],[112860.0,0.53471752],[112870.0,0.23605522]]]
["bitfinex","BTCUSD",1757345077285,[[112820.0,0.43716],[112810.0,0.00046172],[112790.0,0.24793149],[112780.0,0.44132254],[112770.0,0.28343242]],[[112830.0,0.63593404],[112840.0,0.26720993],[112850.0,0.53226335],[112860.0,0.20215377],[112870.0,0.33809475]]]
["bitfinex","BTCUSD",1757345118312,[[112840.0,0.30991599],[112820.0,0.2634541],[112810.0,0.54921612],[112800.0,0.78127749],[112790.0,0.38880102]],[[112850.0,0.8906954],[112860.0,0.53469413],[112870.0,0.18605522],[112880.0,0.67817856],[112890.0,4.95550375]]]
["bitfinex","BTCUSD",1757345137747,[[112840.0,0.72111599],[112830.0,0.00311],[112820.0,0.2634541],[112810.0,0.58972059],[112800.0,0.55011749]],[[112850.0,0.98712657],[112860.0,0.17863203],[112870.0,0.22663777],[112880.0,0.23161326],[112890.0,2.9468534]]]
["bitfinex","BTCUSD",1757345152169,[[112750.0,0.53614315],[112730.0,0.22372212],[112720.0,0.39522108],[112710.0,0.39134748],[112700.0,0.55679247]],[[112760.0,0.64132567],[112770.0,0.17735213],[112780.0,0.28419013],[112790.0,0.35005724],[112800.0,0.66728751]]]
["bitfinex","BTCUSD",1757345203024,[[112720.0,0.36342371],[112710.0,0.56208202],[112700.0,0.24959893],[112690.0,1.07472538],[112680.0,0.32808983]],[[112730.0,0.17778507],[112740.0,0.76489563],[112750.0,0.18649697],[112760.0,0.22548605],[112770.0,0.26277136]]]
["bitfinex","BTCUSD",1757345215301,[[112750.0,0.41854369],[112740.0,0.45866772],[112730.0,0.20315],[112720.0,0.8023388],[112710.0,0.27465039]],[[112760.0,0.76850628],[112770.0,0.17742427],[112780.0,0.24514627],[112790.0,0.29406379],[112800.0,2.8866071]]]
["bitfinex","BTCUSD",1757345239194,[[112720.0,0.91088679],[112710.0,0.39072309],[112700.0,0.93165664],[112690.0,0.29781564],[112680.0,0.2451928]],[[112730.0,0.17841506],[112740.0,0.17741358],[112750.0,0.18625276],[112760.0,0.69045578],[112770.0,0.17765427]]]
["bitfinex","BTCUSD",1757345293728,[[112740.0,0.66509764],[112730.0,0.48014482],[112720.0,0.46914234],[112710.0,0.2973769],[112700.0,0.46259404]],[[112750.0,0.18625276],[112760.0,0.54352069],[112770.0,0.24803639],[112780.0,0.89194242],[112790.0,0.75707458]]]
["bitfinex","BTCUSD",1757345312419,[[112740.0,0.39847599],[112730.0,0.32188165],[112720.0,0.36022976],[112710.0,0.27061212],[112700.0,0.31833778]],[[112750.0,0.54373973],[112760.0,0.1869724],[112770.0,0.57328775],[112780.0,0.58516413],[112790.0,0.34558664]]]
["bitfinex","BTCUSD",1757345362167,[[112750.0,5.7303578],[112740.0,1.00937898],[112730.0,0.44156464],[112720.0,0.43767193],[112710.0,0.32256025]],[[112760.0,0.00046247],[112780.0,0.17733693],[112790.0,0.61323018],[112800.0,0.53369888],[112810.0,0.22658219]]]
["bitfinex","BTCUSD",1757345375445,[[112750.0,5.76292668],[112740.0,0.75795255],[112730.0,0.59959584],[112720.0,0.18630073],[112710.0,0.61987949]],[[112760.0,8.64e-05],[112800.0,0.61317624],[112810.0,0.22550295],[112820.0,0.64007646],[112870.0,0.93400946]]]
["bitfinex","BTCUSD",1757345400640,[[112790.0,0.6892861],[112780.0,0.06343497],[112770.0,0.22929371],[112750.0,0.38162332],[112740.0,0.55115105]],[[112800.0,1.64056972],[112810.0,0.23627035],[112820.0,1.29567838],[112830.0,0.66545755],[112840.0,0.29950639]]]
["bitfinex","BTCUSD",1757345441213,[[112720.0,0.43430247],[112710.0,0.25524],[112700.0,0.15],[112690.0,0.46051353],[112680.0,0.53504352]],[[112730.0,0.53846385],[112740.0,0.60048156],[112750.0,0.23628023],[112760.0,0.28134886],[112770.0,1.07567091]]]
["bitfinex","BTCUSD",1757345460155,[[112740.0,0.51288213],[112730.0,0.20876968],[112720.0,0.21847497],[112710.0,0.54737371],[112690.0,0.27125379]],[[112750.0,0.36161879],[112770.0,0.35644879],[112780.0,0.45816108],[112790.0,0.1],[115900.0,0.0389865]]]
["bitfinex","BTCUSD",1757345477172,[[112750.0,0.07065829],[112740.0,0.21276],[112720.0,0.07061212],[112710.0,0.32750424],[112700.0,0.22929371]],[[112760.0,0.37936761],[112770.0,0.43191599],[112780.0,0.22940893],[112790.0,1.60771548],[112800.0,0.02597965]]]
["bitfinex","BTCUSD",1757345516219,[[112750.0,0.26808617],[112740.0,0.21586],[112730.0,0.44087944],[112720.0,0.40689782],[112710.0,0.5386811]],[[112760.0,0.93733925],[112770.0,0.20397884],[112780.0,0.90402163],[112790.0,0.80701092],[112800.0,1.45719343]]]
["bitfinex","BTCUSD",1757345549326,[[112710.0,0.68970224],[112690.0,0.28293897],[112680.0,0.39983234],[112670.0,0.3628467],[112660.0,0.73955651]],[[112720.0,0.5795896],[112730.0,0.2127239],[112740.0,0.54322923],[112750.0,0.77215439],[112760.0,0.87266158]]]
["bitfinex","BTCUSD",1757345568368,[[112740.0,0.07004],[112730.0,0.63616256],[112720.0,0.39976686],[112710.0,0.67887175],[112700.0,0.34750221]],[[112750.0,0.53639639],[112760.0,0.18623625],[112770.0,0.58193861],[112780.0,1.32736269],[112790.0,0.31931025]]]
["bitfinex","BTCUSD",1757345619247,[[112740.0,0.43228],[112730.0,0.25833],[112720.0,0.06346452],[112710.0,0.54551577],[112700.0,0.58464939]],[[112750.0,0.87818883],[112760.0,0.61326029],[112770.0,0.19527403],[112780.0,1.69059699],[112790.0,0.34413505]]]
["bitfinex","BTCUSD",1757345637551,[[112730.0,0.69354],[112720.0,0.24089489],[112710.0,0.5367228],[112700.0,0.44697489],[112690.0,0.7577236]],[[112740.0,0.55029956],[112750.0,0.54399841],[112760.0,0.60453431],[112770.0,0.19821403],[112780.0,1.03104763]]]
["bitfinex","BTCUSD",1757345698694,[[112730.0,0.43292],[112710.0,0.06707148],[112700.0,0.61408158],[112690.0,0.7260808],[112630.0,1.89460256]],[[112740.0,1.27891826],[112750.0,0.17738359],[112760.0,0.68594907],[112770.0,0.60194247],[112780.0,0.23626239]]]
["bitfinex","BTCUSD",1757345727212,[[112700.0,0.43172],[112690.0,0.0004],[112680.0,0.00304],[112670.0,0.13408136],[112660.0,0.60576]],[[112710.0,1.26341943],[112720.0,0.73426531],[112730.0,0.27635456],[112740.0,1.34334359],[112750.0,0.20127235]]]
["bitfinex","BTCUSD",1757345741390,[[112650.0,0.53972],[112640.0,0.00344],[112630.0,0.2004],[112620.0,0.54175446],[112610.0,0.44741647]],[[112660.0,0.89033352],[112670.0,0.20414211],[112680.0,0.92246577],[112690.0,0.1863662],[112700.0,0.75589421]]]
["bitfinex","BTCUSD",1757345796614,[[112650.0,0.41016],[112630.0,0.48144],[112620.0,0.06695356],[112610.0,0.51163587],[112590.0,0.57959977]],[[112660.0,0.89775448],[112670.0,0.21744557],[112680.0,0.883698],[112690.0,0.70108808],[112700.0,0.34702901]]]
["bitfinex","BTCUSD",1757345816452,[[112620.0,0.68856],[112610.0,0.0004],[112600.0,0.00337],[112590.0,0.42988314],[112580.0,0.25039635]],[[112630.0,1.23726968],[112640.0,0.34885487],[112650.0,0.57040595],[112660.0,0.72496364],[112670.0,0.24129578]]]
["bitfinex","BTCUSD",1757345836265,[[112600.0,0.43292001],[112590.0,0.0004],[112580.0,0.2004],[112570.0,0.23854356],[112560.0,0.26589776]],[[112610.0,0.52264412],[112620.0,0.17805016],[112630.0,0.21309876],[112640.0,0.4047399],[112650.0,0.6882232]]]
["bitfinex","BTCUSD",1757345891952,[[112550.0,0.81553599],[112540.0,0.64760447],[112530.0,0.26618745],[112520.0,0.95076317],[112510.0,0.35985808]],[[112560.0,0.17814425],[112570.0,1.54722042],[112580.0,0.57080154],[112590.0,0.63600409],[112600.0,0.98222974]]]
["bitfinex","BTCUSD",1757345911437,[[112550.0,0.85341231],[112540.0,0.45910564],[112530.0,0.32555397],[112520.0,0.95076317],[112510.0,0.40745648]],[[112560.0,0.17814425],[112570.0,1.50985132],[112580.0,0.6100217],[112590.0,0.99166461],[112600.0,0.62461503]]]
["bitfinex","BTCUSD",1757345977039,[[112560.0,1.2319738],[112550.0,0.91510201],[112540.0,0.39806306],[112530.0,0.60661287],[112520.0,0.47961127]],[[112570.0,1.20935173],[112590.0,0.18651744],[112600.0,0.25358228],[112610.0,0.26008644],[112620.0,0.27535377]]]
["bitfinex","BTCUSD",1757346002316,[[112560.0,1.53058606],[112550.0,0.64694201],[112540.0,0.81962146],[112530.0,0.22909066],[112520.0,0.57720966]],[[112570.0,1.20935173],[112590.0,0.18651744],[112600.0,0.61126289],[112610.0,0.26016644],[112660.0,1.2824947]]]
["bitfinex","BTCUSD",1757346025945,[[112560.0,0.38001358],[112550.0,0.69589194],[112540.0,1.0123576],[112530.0,0.25815184],[112520.0,0.43613127]],[[112570.0,1.74673956],[112580.0,0.5353378],[112590.0,0.21316723],[112600.0,0.56609161],[112610.0,0.29765687]]]
["bitfinex","BTCUSD",1757346098600,[[112560.0,0.43368],[112550.0,0.00052333],[112540.0,0.3504],[112530.0,0.46480516],[112520.0,0.70369491]],[[112570.0,2.11782851],[112580.0,0.57522191],[112590.0,0.20745745],[112600.0,1.05114231],[112610.0,0.37161038]]]
["bitfinex","BTCUSD",1757346104439,[[112560.0,1.13385599],[112550.0,0.45781461],[112540.0,0.29839342],[112530.0,0.25814516],[112520.0,0.80610561]],[[112570.0,1.38701895],[112580.0,0.21735747],[112590.0,0.21623986],[112600.0,0.64327787],[112610.0,0.63765687]]]
["bitfinex","BTCUSD",1757346148946,[[112560.0,0.93303599],[112550.0,0.22717426],[112540.0,0.60757141],[112530.0,0.47134516],[112520.0,0.60343175]],[[112570.0,1.39221895],[112580.0,0.57480122],[112590.0,0.57095882],[112600.0,0.18651503],[112610.0,0.31477891]]]
["bitfinex","BTCUSD",1757346216452,[[112540.0,0.52949723],[112530.0,0.35024],[112520.0,0.67516592],[112510.0,0.29824687],[112500.0,0.9845779]],[[112550.0,1.65190405],[112560.0,0.56228476],[112570.0,0.18655058],[112580.0,0.65445145],[112590.0,0.56269083]]]
["bitfinex","BTCUSD",1757346249621,[[112540.0,0.32237041],[112530.0,0.00024],[112520.0,0.27148538],[112510.0,0.42979259],[112500.0,0.68357073]],[[112550.0,1.50086321],[112560.0,0.37191022],[112580.0,0.86665693],[112590.0,0.41093882],[112600.0,1.19911752]]]
["bitfinex","BTCUSD",1757346269746,[[112510.0,1.78035611],[112500.0,0.58559745],[112490.0,0.09368],[112480.0,0.02577317],[112470.0,0.22663131]],[[112520.0,0.3349834],[112550.0,0.00046131],[112560.0,0.45521413],[112580.0,0.88069579],[112610.0,0.19426212]]]
["bitfinex","BTCUSD",1757346320702,[[112600.0,1.36982932],[112580.0,0.45076],[112560.0,0.3632],[112550.0,0.18190815],[112540.0,0.22444567]],[[112610.0,0.00806614],[112620.0,0.04204126],[112630.0,0.37883845],[112640.0,0.02704162],[112650.0,0.84149696]]]
["bitfinex","BTCUSD",1757346343871,[[112590.0,0.43272],[112580.0,0.2556],[112560.0,0.16233214],[112550.0,0.38137212],[112540.0,0.36665038]],[[112600.0,1.55849372],[112610.0,0.01321784],[112620.0,1.07309853],[112630.0,0.1],[112640.0,0.07568322]]]
["bitfinex","BTCUSD",1757346405794,[[112520.0,0.52481433],[112510.0,0.61788548],[112500.0,0.24150597],[112490.0,0.25749448],[112480.0,0.29020912]],[[112530.0,0.5614981],[112540.0,0.17772893],[112550.0,0.18658374],[112560.0,0.87558622],[112570.0,0.22716326]]]
["bitfinex","BTCUSD",1757346432307,[[112520.0,0.87673433],[112510.0,0.26788548],[112500.0,0.63318252],[112490.0,0.56137839],[112480.0,0.36291912]],[[112530.0,0.2039892],[112540.0,0.53561783],[112550.0,0.25361417],[112560.0,0.54685353],[112570.0,0.25717698]]]
["bitfinex","BTCUSD",1757346448824,[[112530.0,0.66439599],[112520.0,0.39100415],[112510.0,0.97100516],[112500.0,0.37086947],[112490.0,0.34839002]],[[112540.0,0.17771459],[112550.0,0.19863762],[112560.0,0.21625863],[112570.0,0.58472853],[112580.0,0.18909321]]]
["bitfinex","BTCUSD",1757346502345,[[112540.0,0.45393077],[112530.0,0.52773038],[112520.0,0.83402181],[112510.0,0.52222808],[112500.0,0.42482026]],[[112550.0,0.21072256],[112560.0,0.18658147],[112570.0,0.61133356],[112580.0,0.54627783],[112590.0,0.59720451]]]
["bitfinex","BTCUSD",1757346524521,[[112540.0,0.47484],[112530.0,0.15],[112520.0,0.61079405],[112510.0,0.33711275],[112500.0,0.6643658]],[[112550.0,0.21374256],[112560.0,0.57114373],[112570.0,0.22683963],[112580.0,0.62654022],[112590.0,1.00510753]]]
["bitfinex","BTCUSD",1757346565545,[[112540.0,0.39263599],[112530.0,1.47837038],[112520.0,0.29308548],[112510.0,0.30850947],[112500.0,0.61178975]],[[112550.0,0.20952256],[112560.0,0.18958147],[112570.0,0.22683963],[112580.0,0.18844022],[112590.0,0.59720451]]]
["bitfinex","BTCUSD",1757346615431,[[112530.0,0.68952],[112520.0,0.00013834],[112510.0,0.0002],[112500.0,0.43129826],[112490.0,0.52688196]],[[112540.0,0.94587844],[112550.0,0.2288232],[112560.0,0.88435359],[112570.0,0.74527698],[112580.0,1.3641911]]]
["bitfinex","BTCUSD",1757346645311,[[112510.0,0.3130973],[112500.0,0.16027043],[112490.0,0.41354709],[112480.0,0.52975823],[112470.0,0.64742199]],[[112520.0,0.19868499],[112530.0,0.17773038],[112540.0,0.57137477],[112550.0,0.22752104],[112560.0,0.91886635]]]
["bitfinex","BTCUSD",1757346677514,[[112510.0,0.43322131],[112500.0,0.0002],[112490.0,0.0002],[112480.0,0.606],[112470.0,0.70385463]],[[112520.0,0.62825143],[112530.0,0.53584086],[112540.0,0.18660031],[112550.0,0.39813316],[112560.0,0.9507457]]]
["bitfinex","BTCUSD",1757346733509,[[112510.0,0.40572],[112500.0,0.2814],[112490.0,0.2002],[112480.0,0.71356912],[112470.0,0.21169517]],[[112520.0,0.27163276],[112530.0,0.54477712],[112540.0,0.54476054],[112550.0,0.63813316],[112560.0,0.66860078]]]
["bitfinex","BTCUSD",1757346760189,[[112500.0,0.43124],[112490.0,0.456],[112480.0,0.50020263],[112470.0,0.21169627],[112460.0,0.40409922]],[[112510.0,0.18475197],[112520.0,0.24954413],[112530.0,0.28389915],[112540.0,0.18660031],[112550.0,1.23196479]]]
["bitfinex","BTCUSD",1757346809751,[[112480.0,0.43262],[112470.0,0.70745545],[112460.0,0.63326069],[112450.0,0.29804477],[112440.0,0.44118149]],[[112490.0,0.24347808],[112500.0,0.18669688],[112510.0,0.54490293],[112520.0,0.33477508],[112530.0,0.54486976]]]
["bitfinex","BTCUSD",1757346885683,[[112510.0,1.87061039],[112500.0,0.89581342],[112490.0,0.18668306],[112480.0,0.49709583],[112470.0,0.91504527]],[[112520.0,0.00046128],[112540.0,0.17771462],[112550.0,0.25719628],[112560.0,0.18092369],[112570.0,0.3670743]]]
["bitfinex","BTCUSD",1757346913774,[[112530.0,0.86087788],[112520.0,0.02666016],[112510.0,1.00838228],[112500.0,0.29796239],[112490.0,0.26053306]],[[112540.0,0.20576341],[112550.0,0.18658416],[112560.0,0.53553073],[112570.0,0.34613548],[112580.0,0.24350922]]]
["bitfinex","BTCUSD",1757346983695,[[112470.0,1.34706651],[112460.0,0.32804091],[112450.0,0.53886603],[112440.0,0.3722359],[112430.0,0.34835801]],[[112480.0,0.17793228],[112490.0,0.18080358],[112500.0,0.21333716],[112510.0,0.67662824],[112520.0,0.54475647]]]
["bitfinex","BTCUSD",1757347020238,[[112470.0,1.64902837],[112460.0,0.32804052],[112450.0,0.35706777],[112440.0,0.61100608],[112430.0,0.34572329]],[[112480.0,0.17993228],[112490.0,0.17779358],[112500.0,0.18987665],[112510.0,0.31850524],[112520.0,0.57163502]]]
["bitfinex","BTCUSD",1757347037415,[[112510.0,0.64163599],[112500.0,0.5848627],[112490.0,0.18668325],[112480.0,0.29020531],[112470.0,0.86725247]],[[112520.0,0.20957229],[112530.0,0.23054365],[112540.0,0.18664579],[112550.0,0.63336864],[112570.0,1.02649422]]]
["bitfinex","BTCUSD",1757347126106,[[112530.0,0.80347882],[112520.0,0.07989419],[112510.0,0.73582517],[112500.0,0.67195423],[112490.0,0.23668314]],[[112540.0,0.2138835],[112550.0,0.53581079],[112560.0,0.53583965],[112570.0,0.32377501],[112580.0,0.54475116]]]
["bitfinex","BTCUSD",1757347152624,[[112530.0,1.43909779],[112520.0,0.8760822],[112510.0,0.19582529],[112500.0,0.50612429],[112490.0,0.44988314]],[[112540.0,0.00213889],[112560.0,0.18667347],[112570.0,0.26052758],[112580.0,0.1777131],[112590.0,0.63296102]]]
["bitfinex","BTCUSD",1757347184403,[[112550.0,1.49588694],[112540.0,0.25760839],[112530.0,0.67190962],[112520.0,0.23663347],[112510.0,0.4698547]],[[112560.0,0.19862183],[112570.0,0.18978546],[112580.0,0.53565443],[112590.0,0.64682548],[112600.0,0.21322235]]]
["bitfinex","BTCUSD",1757347245589,[[112570.0,0.75181415],[112560.0,0.10365938],[112550.0,0.54],[112540.0,0.10347874],[112530.0,0.22256024]],[[112580.0,0.38774287],[112600.0,0.38441806],[112610.0,0.07101212],[112620.0,0.38665234],[115760.0,0.00232754]]]
["bitfinex","BTCUSD",1757347270005,[[112570.0,0.76884],[112560.0,0.07700985],[112550.0,0.22665075],[112540.0,0.60642821],[112530.0,0.43380067]],[[112580.0,0.56249903],[112590.0,0.57564835],[112600.0,0.21317935],[112610.0,0.58865506],[112620.0,0.68364991]]]
["bitfinex","BTCUSD",1757347314365,[[112550.0,0.06866],[112540.0,0.15],[112520.0,0.22665941],[112510.0,0.41950021],[112500.0,0.1865764]],[[112560.0,0.89757847],[112570.0,0.63052203],[112580.0,0.59451674],[112590.0,0.30066162],[112600.0,1.34908607]]]
["bitfinex","BTCUSD",1757347353164,[[112520.0,1.13079599],[112510.0,0.03542073],[112500.0,0.72666642],[112490.0,0.29739269],[112480.0,0.26645694]],[[112530.0,0.21722624],[112540.0,0.53571163],[112550.0,0.21324402],[112560.0,0.60544143],[112570.0,0.5971627]]]
["bitfinex","BTCUSD",1757347385142,[[112520.0,0.68672],[112500.0,0.15],[112490.0,0.42237214],[112480.0,0.20446925],[112470.0,0.66839414]],[[112530.0,0.59621663],[112540.0,0.2043947],[112550.0,0.30719586],[112560.0,0.68110503],[112570.0,0.64485253]]]
["bitfinex","BTCUSD",1757347455919,[[112500.0,1.21735807],[112490.0,0.91341854],[112480.0,0.35743678],[112470.0,0.38760656],[112460.0,0.34658946]],[[112510.0,0.002],[112530.0,8.21e-05],[112540.0,0.1777289],[112550.0,0.27813468],[112560.0,0.95124218]]]
["bitfinex","BTCUSD",1757347482452,[[112520.0,0.59213774],[112510.0,0.15],[112500.0,0.93982665],[112490.0,0.25761854],[112480.0,0.32520678]],[[112530.0,0.18054509],[112540.0,0.17771522],[112550.0,0.18658451],[112560.0,0.60223444],[112570.0,0.27814542]]]
["bitfinex","BTCUSD",1757347517559,[[112520.0,0.28136],[112510.0,0.02666308],[112500.0,0.2558],[112490.0,0.32779313],[112480.0,0.81550528]],[[112530.0,0.95449398],[112540.0,0.17771522],[112550.0,0.6238597],[112560.0,0.69932797],[112570.0,0.33668876]]]
["bitfinex","BTCUSD",1757347567931,[[112470.0,0.43334128],[112460.0,0.28271495],[112450.0,0.54593172],[112440.0,0.51797007],[112430.0,0.18797257]],[[112480.0,0.59468822],[112490.0,0.20448284],[112500.0,0.63697547],[112510.0,0.59733051],[112520.0,0.65991736]]]
["bitfinex","BTCUSD",1757347597145,[[112470.0,0.43314128],[112460.0,0.0002],[112450.0,0.29057777],[112440.0,0.80200419],[112430.0,0.70408469]],[[112480.0,1.20192956],[112490.0,0.17780789],[112500.0,0.63697547],[112510.0,0.38112223],[112520.0,1.33226798]]]
["bitfinex","BTCUSD",1757347633227,[[112470.0,0.43266128],[112460.0,0.55471555],[112450.0,0.18694912],[112440.0,0.65200356],[112430.0,0.44929343]],[[112480.0,0.11852156],[112490.0,0.17780789],[112500.0,0.21336933],[112510.0,0.52671839],[112520.0,0.17776053]]]
["bitfinex","BTCUSD",1757347689314,[[112530.0,0.48142],[112510.0,0.02679916],[112500.0,1.18647777],[112490.0,0.1866832],[112480.0,0.78257914]],[[112540.0,0.98693311],[112550.0,0.25725758],[112560.0,0.54508357],[112570.0,0.72114663],[112580.0,1.30396863]]]
["bitfinex","BTCUSD",1757347716902,[[112510.0,0.43093881],[112500.0,0.25632491],[112480.0,0.18572766],[112470.0,0.37802258],[112460.0,0.36838477]],[[112520.0,1.03388311],[112530.0,0.17774476],[112540.0,1.10508892],[112550.0,0.28897987],[112560.0,1.30921243]]]
["bitfinex","BTCUSD",1757347763646,[[112470.0,0.43116],[112460.0,0.0002],[112450.0,0.25604],[112440.0,0.0002],[112430.0,0.88533916]],[[112480.0,1.41335412],[112490.0,0.21796505],[112500.0,0.70069371],[112510.0,0.39327801],[112520.0,0.33311878]]]
["bitfinex","BTCUSD",1757347809964,[[112410.0,0.21788],[112400.0,0.0002],[112390.0,0.21348],[112380.0,0.35918037],[112370.0,0.18688223]],[[112420.0,1.34652697],[112430.0,0.22837327],[112440.0,0.6692882],[112450.0,0.40505161],[112460.0,1.32710058]]]
["bitfinex","BTCUSD",1757347834662,[[112400.0,0.43124],[112390.0,0.0002],[112380.0,0.20914854],[112370.0,0.15],[112360.0,0.4698319]],[[112410.0,0.89874258],[112420.0,0.62916602],[112430.0,0.25440183],[112440.0,0.66669384],[112450.0,0.31281485]]]
["bitfinex","BTCUSD",1757347901625,[[112390.0,0.44049384],[112380.0,0.37816691],[112370.0,0.56357568],[112360.0,0.18709805],[112350.0,0.62302453]],[[112400.0,0.20087476],[112410.0,0.17792011],[112420.0,0.91624279],[112430.0,0.29832],[112440.0,0.59583398]]]
["bitfinex","BTCUSD",1757347933324,[[112410.0,0.9692361],[112400.0,0.20461093],[112390.0,1.07374319],[112380.0,0.26689403],[112370.0,0.34784219]],[[112420.0,0.02140092],[112430.0,0.53664379],[112440.0,0.58481853],[112450.0,0.2840482],[112460.0,0.91824901]]]
["bitfinex","BTCUSD",1757347961915,[[112410.0,0.43096],[112390.0,0.25624],[112380.0,0.0002],[112370.0,0.36762727],[112360.0,0.21379361]],[[112420.0,1.38545536],[112430.0,0.17788883],[112440.0,1.40232845],[112450.0,0.33385877],[112460.0,1.34341154]]]
["bitfinex","BTCUSD",1757348051544,[[112380.0,0.43178],[112360.0,0.00908787],[112350.0,0.9199355],[112340.0,0.21180368],[112330.0,0.59776691]],[[112390.0,0.58974115],[112400.0,0.57754646],[112410.0,0.60657746],[112420.0,0.71196305],[112430.0,0.35126716]]]
["bitfinex","BTCUSD",1757348071413,[[112380.0,0.4317],[112370.0,0.15],[112360.0,0.00903603],[112350.0,0.38301991],[112340.0,0.41186962]],[[112390.0,0.58973172],[112400.0,0.57754646],[112410.0,0.60657746],[112420.0,0.71196305],[112430.0,0.37791307]]]
["bitfinex","BTCUSD",1757348143982,[[112310.0,0.52451599],[112300.0,0.64164773],[112290.0,0.18721569],[112280.0,0.5284585],[112270.0,0.22825303]],[[112320.0,0.19847985],[112330.0,0.18128087],[112340.0,0.61341049],[112350.0,0.607681],[112360.0,0.52679866]]]
["bitfinex","BTCUSD",1757348164223,[[112310.0,1.33300277],[112300.0,1.22979425],[112290.0,0.3757752],[112280.0,0.33973939],[112270.0,0.23716012]],[[112320.0,0.00046157],[112330.0,0.02093882],[112340.0,0.18695968],[112350.0,0.28956137],[112360.0,0.56671829]]]
["bitfinex","BTCUSD",1757348189444,[[112310.0,0.43504],[112300.0,0.63291255],[112290.0,0.34893256],[112280.0,0.37942649],[112270.0,0.34892036]],[[112320.0,0.60376503],[112330.0,0.17804893],[112340.0,0.57286434],[112350.0,0.62956137],[112360.0,0.53719139]]]
["bitfinex","BTCUSD",1757348253429,[[112270.0,0.43410157],[112260.0,0.0002],[112240.0,0.15],[112230.0,0.67186343],[112210.0,0.96687081]],[[112280.0,1.02335505],[112290.0,0.5778268],[112300.0,0.2369991],[112310.0,0.30760894],[112320.0,0.76613214]]]
["bitfinex","BTCUSD",1757348269226,[[112280.0,0.39347599],[112270.0,0.69655518],[112260.0,0.38726554],[112250.0,0.52708151],[112240.0,0.23709877]],[[112290.0,0.23940023],[112300.0,0.1869991],[112310.0,0.2873977],[112320.0,0.93513263],[112360.0,0.24182128]]]
["bitfinex","BTCUSD",1757348288903,[[112320.0,0.80784041],[112310.0,0.48302784],[112300.0,0.5953591],[112290.0,0.18701502],[112280.0,0.28702597]],[[112330.0,0.20098564],[112340.0,0.19004629],[112350.0,0.62295503],[112360.0,0.20482336],[112370.0,0.64683691]]]
["bitfinex","BTCUSD",1757348344815,[[112320.0,0.43344442],[112300.0,0.86998],[112290.0,0.70541237],[112280.0,0.29357257],[112270.0,0.23724365]],[[112330.0,0.56578927],[112340.0,0.58707545],[112350.0,0.6245253],[112360.0,0.58753038],[112370.0,0.32168548]]]
["bitfinex","BTCUSD",1757348363795,[[112320.0,0.58320442],[112310.0,0.2],[112300.0,0.97077626],[112290.0,0.27594419],[112280.0,0.65924337]],[[112330.0,0.20406381],[112340.0,0.58703543],[112350.0,0.91328679],[112360.0,0.17811675],[112370.0,0.37168548]]]
["bitfinex","BTCUSD",1757348393364,[[112320.0,1.05314308],[112310.0,0.46858428],[112300.0,0.53052758],[112290.0,0.95415569],[112280.0,0.68253184]],[[112330.0,0.20098564],[112340.0,0.18697629],[112350.0,0.20777555],[112360.0,0.54655797],[112370.0,0.63787451]]]
["bitfinex","BTCUSD",1757348437680,[[112300.0,0.84676157],[112290.0,0.20910039],[112280.0,0.72845507],[112270.0,0.25104505],[112260.0,0.688305]],[[112310.0,0.20219735],[112320.0,0.56421025],[112330.0,0.53781377],[112340.0,0.5772653],[112350.0,0.25758981]]]
["bitfinex","BTCUSD",1757348475936,[[112300.0,1.18772034],[112290.0,0.24190767],[112280.0,0.82519241],[112270.0,0.58077554],[112260.0,0.45948224]],[[112310.0,0.19947866],[112320.0,0.17806414],[112330.0,0.26056128],[112340.0,0.57713625],[112350.0,0.29336689]]]
["bitfinex","BTCUSD",1757348546033,[[112360.0,0.36388],[112350.0,0.00906988],[112340.0,0.2184429],[112330.0,0.45616],[112320.0,0.65172283]],[[112370.0,0.57315269],[112380.0,0.57751838],[112390.0,0.2252351],[112400.0,0.98946711],[112410.0,0.25970424]]]
["bitfinex","BTCUSD",1757348571313,[[112360.0,0.2818],[112340.0,0.41331547],[112330.0,1.00102883],[112320.0,0.07982874],[112310.0,0.18698236]],[[112370.0,0.93985633],[112380.0,0.57751838],[112390.0,0.17805618],[112400.0,0.64934523],[112410.0,0.33017955]]]
["bitfinex","BTCUSD",1757348602481,[[112360.0,0.93710856],[112350.0,0.2],[112340.0,0.79238558],[112330.0,0.266674],[112320.0,0.52696538]],[[112370.0,0.21423737],[112380.0,0.57760089],[112390.0,0.54475578],[112400.0,0.26648179],[112410.0,0.53708978]]]
["bitfinex","BTCUSD",1757348677157,[[112360.0,0.58176],[112340.0,0.2563229],[112330.0,0.57550758],[112320.0,0.06386108],[112310.0,0.42781056]],[[112370.0,0.63041064],[112380.0,0.55754644],[112390.0,0.18695376],[112400.0,0.65607887],[112410.0,0.22798195]]]
["bitfinex","BTCUSD",1757348714100,[[112360.0,1.3636262],[112350.0,0.93003943],[112340.0,0.44325527],[112330.0,0.40751329],[112320.0,0.22788539]],[[112370.0,0.19892226],[112380.0,0.17803813],[112390.0,0.54912676],[112400.0,0.65607887],[112410.0,0.54467831]]]
["bitfinex","BTCUSD",1757348729415,[[112380.0,1.57474467],[112370.0,0.40467379],[112360.0,0.59852798],[112350.0,0.38890525],[112340.0,0.81783237]],[[112390.0,0.17799806],[112400.0,0.1869504],[112410.0,0.26953289],[112420.0,0.58075854],[112430.0,0.28459014]]]
["bitfinex","BTCUSD",1757348770447,[[112440.0,1.80497649],[112430.0,0.97589656],[112420.0,0.8272029],[112410.0,0.53166874],[112400.0,0.18683202]],[[112450.0,0.0004],[112480.0,0.27100281],[112490.0,0.20802362],[112500.0,0.24888028],[112510.0,0.18135781]]]
["bitfinex","BTCUSD",1757348790729,[[112470.0,1.65795847],[112460.0,0.26278196],[112450.0,0.44003134],[112440.0,1.2347105],[112430.0,0.91935531]],[[112480.0,0.00267738],[112490.0,0.0004],[112500.0,0.0004],[112510.0,0.0004],[112520.0,0.25764639]]]
["bitfinex","BTCUSD",1757348812415,[[112490.0,1.71786602],[112480.0,0.28863505],[112470.0,0.95532041],[112460.0,0.19564101],[112450.0,0.5149007]],[[112500.0,9.462e-05],[112510.0,0.18124232],[112520.0,0.54502305],[112530.0,0.27861121],[112540.0,0.53619373]]]
["bitfinex","BTCUSD",1757348873147,[[112530.0,0.62925172],[112520.0,0.94628102],[112510.0,0.07989838],[112500.0,0.75810818],[112490.0,0.26049537]],[[112540.0,0.20897341],[112550.0,0.54446811],[112560.0,0.54484867],[112570.0,0.55842537],[112580.0,0.33387128]]]
["bitfinex","BTCUSD",1757348912945,[[112530.0,2.36622169],[112520.0,0.99077917],[112510.0,0.18664935],[112500.0,0.56595267],[112490.0,0.29753881]],[[112540.0,0.0054],[112550.0,0.02093882],[112560.0,0.18997796],[112570.0,0.53595453],[112580.0,0.54439749]]]
["bitfinex","BTCUSD",1757348953917,[[112550.0,1.82199482],[112540.0,0.71401325],[112530.0,0.91343689],[112520.0,0.68331499],[112510.0,0.37167293]],[[112560.0,0.00086231],[112570.0,0.0004],[112590.0,0.21060725],[112600.0,0.17811058],[112610.0,0.95536261]]]
["bitfinex","BTCUSD",1757348972818,[[112580.0,1.72715824],[112570.0,0.30701171],[112560.0,1.01965911],[112550.0,0.42075572],[112540.0,0.45704346]],[[112590.0,8e-05],[112600.0,0.0004],[112610.0,0.0004],[112620.0,0.19009806],[112630.0,0.17797303]]]
["bitfinex","BTCUSD",1757348995787,[[112580.0,1.11716244],[112570.0,0.66793641],[112560.0,0.59775716],[112550.0,0.29728357],[112540.0,0.42637792]],[[112590.0,0.20780003],[112600.0,0.53548032],[112610.0,0.18688575],[112620.0,0.57097578],[112630.0,0.55831021]]]
["bitfinex","BTCUSD",1757349062401,[[112580.0,0.43084],[112570.0,0.31151389],[112560.0,0.15],[112550.0,0.51930382],[112540.0,0.3016838]],[[112590.0,0.6073034],[112600.0,0.53560301],[112610.0,0.56256866],[112620.0,0.66837338],[112630.0,0.25738515]]]
["bitfinex","BTCUSD",1757349092586,[[112560.0,0.43084],[112540.0,0.46151389],[112530.0,0.98532167],[112520.0,0.83583744],[112510.0,0.702761]],[[112570.0,0.90380364],[112580.0,0.18668508],[112590.0,0.61208808],[112600.0,0.27802085],[112610.0,0.24252956]]]
["bitfinex","BTCUSD",1757349104080,[[112560.0,0.43084],[112550.0,0.2],[112540.0,0.66151389],[112530.0,0.97643542],[112520.0,0.6358363]],[[112570.0,0.56380364],[112580.0,0.21317392],[112590.0,0.9754318],[112600.0,0.25194237],[112610.0,0.35977787]]]
["bitfinex","BTCUSD",1757349156127,[[112500.0,0.43101864],[112480.0,0.53669935],[112470.0,0.7598654],[112460.0,0.81696599],[112450.0,0.81459339]],[[112510.0,0.20366079],[112520.0,0.53584034],[112530.0,0.64520178],[112540.0,0.58580888],[112550.0,0.33575544]]]
["bitfinex","BTCUSD",1757349176707,[[112500.0,0.28149864],[112480.0,0.15],[112470.0,0.07971547],[112460.0,0.64242599],[112450.0,0.34775678]],[[112510.0,0.9204669],[112520.0,0.57645679],[112530.0,0.70406682],[112540.0,1.35761255],[112550.0,0.45440569]]]
["bitfinex","BTCUSD",1757349198109,[[112480.0,0.29952],[112470.0,0.96046343],[112460.0,0.70915597],[112450.0,0.60052114],[112440.0,0.54467453]],[[112490.0,0.20490668],[112500.0,0.54477424],[112510.0,0.51740822],[112520.0,0.57645679],[112530.0,0.36668489]]]
["bitfinex","BTCUSD",1757349267233,[[112510.0,0.42407796],[112500.0,1.01021777],[112490.0,0.67697212],[112480.0,0.52189769],[112470.0,0.71766386]],[[112520.0,0.19869923],[112530.0,0.22994198],[112540.0,0.62475835],[112550.0,0.6239313],[112560.0,0.58589463]]]
["bitfinex","BTCUSD",1757349285584,[[112510.0,0.14936],[112500.0,0.44046784],[112490.0,0.54375463],[112480.0,0.6425389],[112470.0,1.12218735]],[[112520.0,0.56018713],[112530.0,0.25357003],[112540.0,0.63346948],[112550.0,0.69726619],[112560.0,0.59153844]]]
["bitfinex","BTCUSD",1757349353981,[[112510.0,0.15228],[112500.0,0.43144],[112490.0,0.2637],[112480.0,0.44271413],[112470.0,0.69086548]],[[112520.0,0.570728],[112530.0,0.60259157],[112540.0,0.52660073],[112550.0,0.30726619],[112560.0,0.68101256]]]
["bitfinex","BTCUSD",1757349374610,[[112480.0,0.43672],[112460.0,0.15872239],[112450.0,0.46061039],[112440.0,0.87327242],[112410.0,0.38862824]],[[112490.0,0.61099557],[112500.0,0.56247545],[112510.0,0.2785937],[112520.0,0.73834034],[112530.0,0.57651488]]]
["bitfinex","BTCUSD",1757349402262,[[112450.0,0.21772],[112440.0,0.21344],[112430.0,0.07963256],[112420.0,0.3502],[112410.0,0.35124171]],[[112460.0,0.20398983],[112470.0,0.20450851],[112480.0,0.66863022],[112490.0,0.3057201],[112500.0,0.25751302]]]
["bitfinex","BTCUSD",1757349449847,[[112390.0,0.2199229],[112380.0,0.0002],[112370.0,0.2136],[112360.0,0.22081212],[112350.0,0.0002]],[[112400.0,1.11132248],[112410.0,0.69487724],[112420.0,0.31060387],[112430.0,0.48287441],[112440.0,0.66826897]]]
["bitfinex","BTCUSD",1757349464369,[[112380.0,0.42047999],[112370.0,0.2136],[112360.0,0.53709899],[112350.0,0.66675077],[112340.0,0.80970724]],[[112390.0,0.20421059],[112400.0,0.57537675],[112410.0,0.89466034],[112420.0,0.23679949],[112430.0,0.32842631]]]
["bitfinex","BTCUSD",1757349494110,[[112280.0,0.48408],[112270.0,0.0002],[112260.0,0.0121636],[112250.0,0.4139177],[112240.0,0.74780891]],[[112290.0,0.20413907],[112300.0,0.76105283],[112310.0,0.64575871],[112320.0,0.22807698],[112330.0,0.29577925]]]
["bitfinex","BTCUSD",1757349529995,[[112300.0,0.44871599],[112290.0,0.42608992],[112280.0,0.73536198],[112270.0,0.52338499],[112260.0,0.59602915]],[[112310.0,0.1782174],[112320.0,0.17807698],[112330.0,0.54937554],[112340.0,0.95700891],[112350.0,0.97313851]]]
["bitfinex","BTCUSD",1757349549134,[[112300.0,0.43352],[112280.0,0.5428016],[112270.0,1.10705776],[112260.0,0.34602915],[112250.0,1.12308256]],[[112310.0,0.60102199],[112320.0,0.53754336],[112330.0,0.2108878],[112340.0,1.05700891],[112350.0,0.24273298]]]
["bitfinex","BTCUSD",1757349571032,[[112310.0,0.88275692],[112300.0,1.07346396],[112290.0,0.18701461],[112280.0,0.65160982],[112270.0,0.9396078]],[[112320.0,0.17906267],[112330.0,0.22639706],[112340.0,0.55828735],[112350.0,0.19912142],[112360.0,0.59758323]]]
["bitfinex","BTCUSD",1757349617023,[[112300.0,0.45013599],[112290.0,0.37811025],[112280.0,0.70065772],[112270.0,0.42741204],[112260.0,0.82064142]],[[112310.0,0.20792127],[112320.0,0.21823488],[112330.0,0.54922672],[112350.0,0.57300774],[112360.0,2.42860015]]]
["bitfinex","BTCUSD",1757349639997,[[112370.0,0.17798344],[112360.0,0.42705527],[112350.0,0.46416083],[112340.0,0.83355284],[112330.0,0.29727927]],[[112380.0,0.19904794],[112390.0,0.17795195],[112400.0,0.18995666],[112420.0,0.55356192],[112430.0,0.29899087]]]
["bitfinex","BTCUSD",1757349681661,[[112280.0,0.47762531],[112270.0,0.0002],[112260.0,0.9106257],[112250.0,0.25789113],[112240.0,1.17057621]],[[112290.0,0.58212878],[112300.0,0.55803173],[112310.0,0.61889844],[112320.0,0.54169334],[112330.0,0.28696356]]]
["bitfinex","BTCUSD",1757349698888,[[112350.0,0.61661513],[112340.0,0.86625577],[112330.0,0.58480422],[112320.0,0.25038309],[112310.0,0.65671111]],[[112360.0,0.19907696],[112370.0,0.1779975],[112380.0,0.23071901],[112390.0,0.55516456],[112400.0,0.22802591]]]
["bitfinex","BTCUSD",1757349717995,[[112310.0,0.59868811],[112300.0,0.98923591],[112290.0,0.68879468],[112280.0,0.2228556],[112270.0,0.32865478]],[[112320.0,0.53900149],[112330.0,0.1989996],[112340.0,0.18695948],[112350.0,0.17805258],[112360.0,1.08606468]]]
["bitfinex","BTCUSD",1757349762643,[[112340.0,0.28275698],[112330.0,1.06925245],[112320.0,0.25940055],[112310.0,0.28429863],[112300.0,0.87033532]],[[112350.0,0.17819142],[112360.0,0.19007924],[112370.0,0.58202794],[112380.0,0.19586621],[112390.0,0.5269543]]]
["bitfinex","BTCUSD",1757349782411,[[112340.0,1.40224558],[112330.0,0.52613161],[112320.0,0.50911415],[112310.0,0.25758826],[112300.0,0.61011154]],[[112350.0,0.00013884],[112370.0,0.18688269],[112380.0,0.17796914],[112390.0,0.54893973],[112400.0,0.93715688]]]
["bitfinex","BTCUSD",1757349833127,[[112400.0,1.8394621],[112390.0,0.24172252],[112380.0,0.43307226],[112370.0,0.50315014],[112360.0,0.25743782]],[[112410.0,0.00044626],[112420.0,0.17790442],[112430.0,0.18718308],[112440.0,0.18132733],[112450.0,0.18679233]]]
["bitfinex","BTCUSD",1757349857860,[[112400.0,2.4887756],[112390.0,0.67344893],[112380.0,0.4971296],[112370.0,0.58226673],[112360.0,0.27524782]],[[112410.0,3.643e-05],[112430.0,0.0004],[112440.0,0.0004],[112450.0,0.18679233],[112460.0,0.19926844]]]
["bitfinex","BTCUSD",1757349891632,[[112420.0,2.45290683],[112410.0,0.66425797],[112400.0,0.51043517],[112390.0,0.22794893],[112380.0,0.52562627]],[[112430.0,0.00331362],[112440.0,0.17827332],[112450.0,0.51264592],[112460.0,0.50422531],[112470.0,0.17826976]]]
["bitfinex","BTCUSD",1757349954028,[[112340.0,0.69312626],[112320.0,1.01156728],[112310.0,0.66146668],[112300.0,0.42048526],[108910.0,0.00046012]],[[112350.0,0.18315513],[112360.0,0.17799928],[112370.0,0.68373515],[112380.0,0.30551551],[112390.0,0.59175177]]]
["bitfinex","BTCUSD",1757349980227,[[112340.0,0.43500626],[112330.0,0.04789749],[112320.0,0.18687711],[112310.0,1.54449138],[112300.0,0.50937428]],[[112350.0,0.18315513],[112360.0,0.18694702],[112370.0,0.27517103],[112380.0,0.32880976],[112390.0,0.61560846]]]
["bitfinex","BTCUSD",1757350003649,[[112340.0,0.43380626],[112310.0,0.32681212],[112300.0,0.41418911],[112290.0,0.72539472],[112280.0,0.53801673]],[[112350.0,1.29701892],[112360.0,0.51356475],[112370.0,0.3014349],[112380.0,1.24863535],[112390.0,0.40158435]]]
["bitfinex","BTCUSD",1757350027776,[[112310.0,0.30582509],[112300.0,0.0002],[112290.0,0.07968057],[112280.0,0.92881992],[112270.0,0.94441232]],[[112320.0,0.5097104],[112330.0,0.17806121],[112340.0,0.57949606],[112350.0,0.63398112],[112360.0,0.6376625]]]
["bitfinex","BTCUSD",1757350073371,[[112290.0,0.2202],[112280.0,0.044804],[112270.0,0.0002],[112260.0,0.4702],[112250.0,0.47721559]],[[112300.0,1.05583516],[112310.0,0.29394044],[112320.0,0.65304402],[112330.0,0.46832452],[112340.0,0.24710338]]]
["bitfinex","BTCUSD",1757350094833,[[112280.0,0.41470447],[112270.0,0.40805306],[112260.0,0.65726513],[112250.0,0.94282118],[112240.0,0.65551374]],[[112290.0,0.18738025],[112300.0,0.20481555],[112310.0,0.66194252],[112320.0,0.53335482],[112330.0,0.23696355]]]
["bitfinex","BTCUSD",1757350155064,[[112280.0,0.62814447],[112270.0,0.24529075],[112260.0,1.06455742],[112250.0,0.36459127],[112240.0,0.3483252]],[[112290.0,0.18436025],[112300.0,0.50504916],[112310.0,0.22682583],[112320.0,0.53807013],[112330.0,0.58587091]]]
["bitfinex","BTCUSD",1757350182408,[[112280.0,0.59153928],[112270.0,0.50179075],[112260.0,0.89395594],[112250.0,0.25789394],[112240.0,0.3983252]],[[112290.0,0.17911025],[112300.0,0.18102439],[112310.0,0.66263698],[112320.0,0.18439452],[112330.0,0.56258989]]]
["bitfinex","BTCUSD",1757350237549,[[112290.0,0.45397882],[112280.0,0.19470447],[112270.0,0.21719422],[112260.0,1.44757211],[112250.0,0.32896176]],[[112300.0,0.21104519],[112310.0,0.6619802],[112320.0,0.18439452],[112330.0,0.53591989],[112340.0,0.35006552]]]
["bitfinex","BTCUSD",1757350269286,[[112310.0,0.32189882],[112300.0,0.40480668],[112290.0,0.83619576],[112280.0,0.95207057],[112270.0,0.38648457]],[[112320.0,0.18634627],[112330.0,0.51385234],[112340.0,0.5797675],[112350.0,0.61583627],[112360.0,1.33778458]]]
["bitfinex","BTCUSD",1757350293781,[[112310.0,0.60669882],[112300.0,0.17809394],[112290.0,0.48069316],[112280.0,1.30807263],[112270.0,0.38100348]],[[112320.0,0.18332595],[112330.0,0.53164968],[112340.0,0.51384918],[112350.0,0.30758476],[112360.0,0.5845398]]]
["bitfinex","BTCUSD",1757350371812,[[112340.0,0.22052],[112330.0,0.00013884],[112320.0,0.21356],[112310.0,0.24155094],[112300.0,0.39886683]],[[112350.0,1.43539925],[112360.0,1.01756572],[112370.0,0.37542134],[112380.0,1.1584552],[112390.0,0.3935364]]]
["bitfinex","BTCUSD",1757350396548,[[112340.0,0.58716137],[112330.0,0.80571885],[112320.0,0.21364219],[112310.0,0.33757052],[112300.0,0.80268495]],[[112350.0,0.17801513],[112360.0,0.17804217],[112370.0,0.19020345],[112380.0,0.53157373],[112390.0,0.55729437]]]
["bitfinex","BTCUSD",1757350413517,[[112370.0,0.6740971],[112360.0,0.09503599],[112350.0,0.72802899],[112340.0,0.34645691],[112330.0,0.94329953]],[[112380.0,0.1833676],[112390.0,0.50483347],[112400.0,0.54042729],[112410.0,0.9754804],[112420.0,0.54568903]]]
["bitfinex","BTCUSD",1757350452830,[[112370.0,0.46464813],[112360.0,0.04784268],[112350.0,0.23491326],[112340.0,1.01876891],[112330.0,0.67973976]],[[112380.0,0.61839286],[112390.0,0.17803962],[112400.0,0.62223944],[112410.0,1.00218185],[112420.0,0.34282794]]]
["bitfinex","BTCUSD",1757350490826,[[112380.0,0.40371242],[112370.0,0.49577444],[112360.0,0.45797273],[112350.0,0.23455231],[112340.0,0.6344297]],[[112390.0,0.18009061],[112400.0,0.51331952],[112410.0,0.9786004],[112420.0,0.50476397],[112430.0,0.2267662]]]
["bitfinex","BTCUSD",1757350510621,[[112380.0,1.73297803],[112370.0,0.60978143],[112360.0,0.69523218],[112350.0,0.34646802],[112340.0,0.27651488]],[[112390.0,0.00013884],[112410.0,0.18721851],[112420.0,0.17837863],[112430.0,0.19040938],[112440.0,0.54506784]]]
["bitfinex","BTCUSD",1757350583490,[[112400.0,0.432],[112380.0,0.45390573],[112370.0,0.43450887],[112360.0,0.93340881],[112350.0,0.3252516]],[[112410.0,0.99815336],[112420.0,0.21809889],[112430.0,0.63538333],[112440.0,0.74616011],[112450.0,0.3207943]]]
["bitfinex","BTCUSD",1757350614608,[[112400.0,1.32669256],[112390.0,0.30777079],[112380.0,0.28763802],[112370.0,0.3183294],[112360.0,1.2739097]],[[112410.0,0.17932011],[112420.0,0.50444317],[112430.0,0.19038333],[112440.0,0.51340832],[112450.0,0.28423363]]]
["bitfinex","BTCUSD",1757350645577,[[112400.0,1.67014426],[112390.0,0.5138646],[112380.0,0.3601515],[112370.0,0.5842294],[112360.0,0.43486353]],[[112410.0,0.17932011],[112420.0,0.17830649],[112430.0,0.51645001],[112440.0,0.51340832],[112450.0,0.20461599]]]
["bitfinex","BTCUSD",1757350710542,[[112370.0,0.28172],[112360.0,0.00013884],[112340.0,0.7465562],[112330.0,0.02994264],[112320.0,0.27350696]],[[112380.0,0.98480028],[112390.0,0.317836],[112400.0,0.6128203],[112410.0,0.29620391],[112420.0,0.27453408]]]
["bitfinex","BTCUSD",1757350724134,[[112360.0,0.21817884],[112350.0,0.21348],[112340.0,0.17186148],[112330.0,0.10914708],[112320.0,0.66574499]],[[112370.0,0.98681843],[112380.0,0.26988359],[112390.0,0.67412001],[112400.0,0.68375912],[112410.0,0.30174806]]]
["bitfinex","BTCUSD",1757350789843,[[112360.0,0.21805884],[112350.0,0.21348],[112340.0,0.0479626],[112330.0,0.10936009],[112320.0,0.60095559]],[[112370.0,0.97040009],[112380.0,0.5045022],[112390.0,0.69797866],[112400.0,0.70513685],[112410.0,0.40750823]]]
["bitfinex","BTCUSD",1757350818760,[[112360.0,0.21797884],[112330.0,0.33210632],[112320.0,0.2438733],[112310.0,1.147574],[112290.0,0.41047746]],[[112370.0,1.19206871],[112380.0,0.1779676],[112390.0,1.08944398],[112400.0,0.92258712],[112410.0,0.28105868]]]
["bitfinex","BTCUSD",1757350842736,[[112330.0,0.43748884],[112320.0,0.0509442],[112310.0,0.38730774],[112300.0,1.0187742],[112290.0,0.7169946]],[[112340.0,0.20985155],[112350.0,0.17802953],[112360.0,0.67084026],[112370.0,1.07903825],[112380.0,0.33390219]]]
["bitfinex","BTCUSD",1757350895058,[[112330.0,0.43137884],[112300.0,0.2011042],[112290.0,0.83642937],[112280.0,0.67320599],[112270.0,0.30775518]],[[112340.0,1.29659782],[112350.0,0.18686863],[112360.0,0.98546871],[112370.0,0.71308459],[112380.0,1.43448057]]]
["bitfinex","BTCUSD",1757350916291,[[112300.0,0.43136328],[112280.0,0.04470447],[112270.0,0.08311468],[112260.0,1.44986409],[112250.0,0.63984783]],[[112310.0,0.75357394],[112320.0,0.64072354],[112330.0,0.55704371],[112340.0,0.74045612],[112350.0,0.52789443]]]
["bitfinex","BTCUSD",1757350939129,[[112300.0,0.00012328],[112290.0,0.06836],[112280.0,0.04470447],[112270.0,0.07081212],[112260.0,0.1502]],[[112310.0,1.21781302],[112320.0,0.68800611],[112330.0,0.32601207],[112340.0,0.81582004],[112350.0,0.312553]]]
["bitfinex","BTCUSD",1757350995580,[[112340.0,0.4809795],[112330.0,0.61008682],[112320.0,1.20132331],[112310.0,0.2260875],[112300.0,0.42155091]],[[112350.0,0.17815381],[112360.0,0.51354032],[112370.0,0.67814657],[112380.0,0.52266644],[112390.0,0.61538656]]]
["bitfinex","BTCUSD",1757351012594,[[112330.0,0.4316],[112310.0,0.59618176],[112300.0,0.33907074],[112290.0,0.80878864],[112250.0,0.29888078]],[[112340.0,0.89548797],[112350.0,0.6100698],[112360.0,0.54025311],[112370.0,0.29782539],[112380.0,1.67984213]]]
["bitfinex","BTCUSD",1757351036046,[[112300.0,0.21808],[112280.0,0.04470447],[112270.0,0.63350509],[112260.0,0.6596579],[112250.0,0.78888078]],[[112310.0,1.12520771],[112320.0,0.61397713],[112330.0,0.71190003],[112340.0,0.29225153],[112350.0,0.359698]]]
["bitfinex","BTCUSD",1757351070108,[[112300.0,0.21824],[112280.0,0.25830447],[112270.0,0.70612662],[112260.0,0.42103855],[112250.0,0.65284638]],[[112310.0,1.05097467],[112320.0,0.29293179],[112330.0,0.18697687],[112340.0,0.37778846],[112350.0,0.40776231]]]
["bitfinex","BTCUSD",1757351112348,[[112280.0,0.91068489],[112270.0,0.39230632],[112260.0,0.87623172],[112250.0,0.98379035],[112240.0,0.25142824]],[[112290.0,0.17811025],[112300.0,0.18111876],[112310.0,1.09382329],[112320.0,0.52593331],[112330.0,0.62430995]]]
["bitfinex","BTCUSD",1757351165559,[[112250.0,0.22085],[112240.0,0.00313],[112230.0,0.40269303],[112220.0,0.6082254],[112210.0,0.48688356]],[[112260.0,0.52211784],[112270.0,1.0657711],[112280.0,0.2844905],[112290.0,0.21130927],[112300.0,0.26896691]]]
["bitfinex","BTCUSD",1757351188370,[[112250.0,0.21888],[112240.0,0.2002],[112230.0,0.40563526],[112220.0,0.49892183],[112210.0,0.47620274]],[[112260.0,0.62161697],[112270.0,0.62634197],[112280.0,0.72070812],[112290.0,0.55130927],[112300.0,0.46727122]]]
["bitfinex","BTCUSD",1757351209139,[[112220.0,0.1509216],[112210.0,0.06856],[112200.0,0.00303],[112190.0,0.57491835],[112180.0,0.41413803]],[[112230.0,1.09308176],[112240.0,0.61441872],[112250.0,0.18708239],[112260.0,0.65620455],[112270.0,0.58332525]]]
["bitfinex","BTCUSD",1757351275123,[[112220.0,0.24804764],[112210.0,0.33145713],[112200.0,1.00096534],[112190.0,0.63123848],[112180.0,0.26052878]],[[112230.0,0.50764182],[112240.0,0.50877976],[112250.0,0.18708239],[112260.0,0.89020057],[112270.0,0.32151134]]]
["bitfinex","BTCUSD",1757351291458,[[112220.0,0.71847894],[112210.0,0.75517229],[112200.0,0.50561975],[112190.0,0.73123848],[112180.0,0.29922739]],[[112230.0,4.618e-05],[112240.0,0.17819015],[112250.0,0.18708239],[112260.0,0.21699739],[112270.0,1.49127483]]]
["bitfinex","BTCUSD",1757351333961,[[112220.0,1.02212957],[112210.0,0.79180823],[112200.0,0.5641475],[112190.0,0.76330587],[112180.0,0.18739878]],[[112230.0,4.618e-05],[112250.0,0.18708239],[112260.0,0.19019573],[112270.0,1.51785971],[112320.0,0.91269467]]]
["bitfinex","BTCUSD",1757351415147,[[112220.0,0.81149961],[112210.0,0.52843642],[112200.0,0.9041075],[112190.0,0.38213967],[112180.0,0.2816176]],[[112230.0,0.18344765],[112240.0,0.17819007],[112250.0,0.21698442],[112260.0,0.62331683],[112270.0,1.04586118]]]
["bitfinex","BTCUSD",1757351447361,[[112220.0,1.76478971],[112210.0,1.16264503],[112200.0,0.2277934],[112190.0,0.5057935],[112180.0,0.63419878]],[[112230.0,4.618e-05],[112270.0,0.25766118],[112280.0,0.19014241],[112290.0,0.28439658],[112300.0,0.99504758]]]
["bitfinex","BTCUSD",1757351466700,[[112260.0,2.52067518],[112250.0,0.22815937],[112240.0,0.40969003],[112230.0,0.19997109],[112220.0,0.70242262]],[[112270.0,1e-08],[112310.0,0.07061212],[112330.0,0.24865903],[112340.0,0.51693273],[112350.0,0.28474091]]]
["bitfinex","BTCUSD",1757351520934,[[112300.0,0.43196],[112280.0,0.15],[112270.0,0.60907048],[112260.0,0.30704594],[112250.0,0.56978368]],[[112310.0,1.2226384],[112320.0,0.54029819],[112330.0,0.27850419],[112340.0,1.67760914],[112350.0,0.33181897]]]
["bitfinex","BTCUSD",1757351559199,[[112300.0,0.28188],[112290.0,0.45632],[112280.0,0.19794945],[112270.0,0.47270618],[112260.0,0.22500576]],[[112310.0,0.62139215],[112320.0,0.68461481],[112330.0,0.2279347],[112340.0,0.17803214],[112350.0,1.16844951]]]
["bitfinex","BTCUSD",1757351601142,[[112300.0,0.72348731],[112290.0,1.09839646],[112280.0,0.1884218],[112270.0,0.32538093],[112260.0,0.80374755]],[[112310.0,0.18318228],[112320.0,0.50482488],[112330.0,0.18695325],[112340.0,0.8447942],[112350.0,0.74194144]]]
["bitfinex","BTCUSD",1757351624591,[[112300.0,1.11789209],[112290.0,0.17810902],[112280.0,0.52294977],[112270.0,0.41538968],[112260.0,0.93139751]],[[112310.0,0.17811319],[112320.0,0.17806282],[112330.0,0.19005325],[112340.0,0.5047942],[112350.0,0.70623281]]]
["bitfinex","BTCUSD",1757351652230,[[112300.0,0.43156],[112290.0,0.24802289],[112280.0,0.61396638],[112270.0,0.891071],[112260.0,0.61290577]],[[112310.0,0.18527319],[112320.0,0.6405428],[112330.0,0.22740616],[112340.0,0.17803214],[112350.0,0.70623281]]]
["bitfinex","BTCUSD",1757351716473,[[112330.0,0.90304464],[112320.0,0.5794384],[112310.0,0.31479858],[112300.0,0.80263321],[112290.0,0.51402796]],[[112340.0,0.00204626],[112350.0,0.51736186],[112360.0,0.50476999],[112370.0,0.59765761],[112380.0,0.5757911]]]
["bitfinex","BTCUSD",1757351755672,[[112330.0,2.22740418],[112320.0,0.36628654],[112310.0,0.4930426],[112300.0,0.31964533],[112290.0,0.46651253]],[[112340.0,4.626e-05],[112350.0,0.0004],[112370.0,0.58743609],[112380.0,0.5230563],[112410.0,0.33214872]]]
["bitfinex","BTCUSD",1757351770319,[[112330.0,1.80396402],[112320.0,0.6280484],[112310.0,0.36538432],[112300.0,0.51493321],[112290.0,0.44870253]],[[112340.0,5.57e-06],[112350.0,0.0004],[112360.0,0.02461321],[112370.0,0.25749492],[112380.0,0.62261529]]]
["bitfinex","BTCUSD",1757351834056,[[112330.0,0.68712],[112320.0,0.41365036],[112310.0,0.73695481],[112300.0,0.4237114],[112290.0,0.6243378]],[[112340.0,0.51078216],[112350.0,0.2051243],[112360.0,0.51360574],[112370.0,0.63676867],[112380.0,1.02125421]]]
["bitfinex","BTCUSD",1757351862684,[[112330.0,1.40848421],[112320.0,0.38694356],[112310.0,0.56314998],[112300.0,0.67614526],[112290.0,0.61071009]],[[112340.0,0.00100557],[112350.0,0.0004],[112360.0,0.18103017],[112370.0,0.85358842],[112380.0,1.0189315]]]
["bitfinex","BTCUSD",1757351887439,[[112330.0,1.94065932],[112320.0,0.46699127],[112310.0,0.38840102],[112300.0,0.56460651],[112290.0,0.49130253]],[[112340.0,0.00100557],[112350.0,0.0004],[112360.0,0.00571123],[112370.0,0.58420054],[112380.0,0.98317241]]]
["bitfinex","BTCUSD",1757351955269,[[112370.0,0.43076],[112360.0,0.25616],[112350.0,0.54579451],[112340.0,0.65754463],[112330.0,0.42029214]],[[112380.0,0.8882747],[112390.0,0.22725513],[112400.0,0.5611823],[112410.0,0.36154717],[112420.0,2.05084219]]]
["bitfinex","BTCUSD",1757351973175,[[112370.0,0.2818],[112350.0,0.18558048],[112340.0,0.85754463],[112330.0,0.53763428],[112320.0,0.5989674]],[[112380.0,0.86157504],[112390.0,0.21343277],[112400.0,1.02089248],[112410.0,0.2578981],[112420.0,1.73472461]]]
["bitfinex","BTCUSD",1757352042670,[[112400.0,1.30230376],[112390.0,0.24318358],[112380.0,0.23799504],[112370.0,1.12661862],[112360.0,0.40073608]],[[112410.0,0.00086262],[112420.0,0.00335],[112430.0,0.18106964],[112440.0,0.64911828],[112450.0,0.59767096]]]
["bitfinex","BTCUSD",1757352064577,[[112420.0,0.2134],[112400.0,1.34511245],[112390.0,0.22699018],[112380.0,0.36563495],[112370.0,0.4688481]],[[112430.0,0.61869084],[112440.0,0.6134493],[112450.0,0.23594998],[112460.0,0.96644129],[112470.0,0.40089754]]]
["bitfinex","BTCUSD",1757352094039,[[112390.0,0.68636],[112380.0,0.15],[112370.0,0.3959362],[112360.0,0.46260046],[112350.0,0.60814965]],[[112400.0,0.8620435],[112410.0,0.17793446],[112420.0,0.51300406],[112430.0,0.72176294],[112440.0,1.18073818]]]
["bitfinex","BTCUSD",1757352156453,[[112420.0,0.57038027],[112410.0,1.45180594],[112400.0,0.19507673],[112390.0,0.64655575],[112380.0,0.73362754]],[[112430.0,0.18561719],[112440.0,0.1782737],[112450.0,0.64872855],[112460.0,0.17826808],[112470.0,1.18424448]]]
["bitfinex","BTCUSD",1757352179477,[[112420.0,1.57306486],[112410.0,1.02717886],[112400.0,0.60113767],[112390.0,0.38618879],[112380.0,0.30600886]],[[112430.0,1e-08],[112440.0,0.0004],[112450.0,0.0004],[112460.0,0.00435703],[112470.0,0.07682063]]]
["bitfinex","BTCUSD",1757352218442,[[112450.0,1.7496247],[112440.0,0.72232139],[112430.0,0.50268288],[112420.0,0.45674708],[112410.0,0.32105611]],[[112460.0,0.0004],[112470.0,0.00335],[112480.0,0.0004],[112490.0,0.19064077],[112500.0,0.58338549]]]
["bitfinex","BTCUSD",1757352262973,[[112460.0,1.76328002],[112450.0,0.74531557],[112440.0,0.45266627],[112430.0,0.50721532],[112420.0,0.33560676]],[[112470.0,0.00053868],[112480.0,0.0004],[112490.0,0.00323],[112500.0,0.00958579],[112510.0,0.73205206]]]
["bitfinex","BTCUSD",1757352285052,[[112460.0,2.04389002],[112450.0,0.52918535],[112440.0,0.50266627],[112430.0,0.45721532],[112420.0,0.36780676]],[[112470.0,0.00053868],[112480.0,0.0004],[112490.0,0.00308],[112500.0,0.00317777],[112510.0,0.26121914]]]
["bitfinex","BTCUSD",1757352354306,[[112460.0,0.86400101],[112450.0,0.17785682],[112440.0,1.03610252],[112430.0,0.60776768],[112420.0,0.43255794]],[[112470.0,0.18303792],[112480.0,0.5445403],[112490.0,0.22219825],[112500.0,1.30092935],[112510.0,0.34746742]]]
["bitfinex","BTCUSD",1757352385415,[[112460.0,0.43088],[112430.0,0.18678209],[112420.0,1.29875685],[112410.0,0.25198643],[112400.0,0.72470151]],[[112470.0,1.0983139],[112480.0,1.10044645],[112490.0,0.24552048],[112500.0,0.31618862],[112510.0,0.27468826]]]
["bitfinex","BTCUSD",1757352427056,[[112460.0,0.60836101],[112450.0,0.17785653],[112440.0,0.33676516],[112430.0,1.13459167],[112420.0,0.34594813]],[[112470.0,0.21071859],[112480.0,0.66711454],[112490.0,0.19552048],[112500.0,0.62126643],[112510.0,0.37143979]]]
["bitfinex","BTCUSD",1757352489591,[[112460.0,0.67169284],[112450.0,0.26830866],[112440.0,1.28239028],[112430.0,0.52678218],[112420.0,0.47983036]],[[112470.0,0.18340887],[112480.0,0.53081295],[112490.0,0.19552048],[112500.0,0.85299207],[112510.0,0.81660624]]]
["bitfinex","BTCUSD",1757352510859,[[112460.0,0.76023101],[112450.0,0.20451871],[112440.0,1.11672662],[112430.0,0.64717833],[112420.0,0.47983036]],[[112470.0,0.00562368],[112480.0,0.46153875],[112490.0,0.18668528],[112500.0,0.18706761],[112510.0,0.80460367]]]
["bitfinex","BTCUSD",1757352547664,[[112470.0,0.33637108],[112460.0,1.30116546],[112450.0,0.52225007],[112440.0,0.37778717],[112430.0,0.88348353]],[[112480.0,0.00252328],[112490.0,0.00317],[112500.0,0.63931698],[112510.0,0.68399155],[112520.0,0.97365346]]]
["bitfinex","BTCUSD",1757352628821,[[112470.0,0.4946699],[112460.0,0.81043644],[112450.0,0.25048127],[112440.0,0.85684967],[112430.0,0.36508228]],[[112480.0,0.62000737],[112490.0,0.17779415],[112500.0,0.25420747],[112510.0,0.27559107],[112520.0,1.16964361]]]
["bitfinex","BTCUSD",1757352653821,[[112440.0,0.43004],[112420.0,0.09260289],[112410.0,0.18681462],[112400.0,1.01423146],[112390.0,0.88607847]],[[112450.0,1.13931235],[112460.0,0.17785532],[112470.0,0.75758417],[112480.0,0.71360919],[112490.0,0.40897793]]]
["bitfinex","BTCUSD",1757352706432,[[112440.0,0.21676],[112420.0,0.21336],[112400.0,0.26429835],[112390.0,1.10784205],[112380.0,0.4957286]],[[112450.0,1.55090993],[112460.0,0.57799451],[112470.0,0.36002577],[112480.0,1.39730844],[112490.0,0.33782871]]]
["bitfinex","BTCUSD",1757352751192,[[112400.0,0.227294],[112390.0,0.45607304],[112380.0,0.45747762],[112370.0,0.36801527],[112360.0,0.31227896]],[[112410.0,0.55764002],[112420.0,1.09106059],[112430.0,0.20784488],[112440.0,0.61290542],[112450.0,0.45285676]]]
["bitfinex","BTCUSD",1757352768832,[[112400.0,0.224094],[112390.0,0.21336],[112370.0,0.96061262],[112360.0,0.32146233],[112350.0,0.52263385]],[[112410.0,0.70519579],[112420.0,0.62611853],[112430.0,0.26086532],[112440.0,0.78835406],[112450.0,0.23816161]]]
["bitfinex","BTCUSD",1757352829332,[[112400.0,0.22641791],[112390.0,0.21336],[112380.0,0.07061212],[112370.0,0.49183203],[112360.0,0.46766231]],[[112410.0,1.35408416],[112420.0,0.50401983],[112430.0,0.77702205],[112440.0,1.26957986],[112450.0,0.33979557]]]
["bitfinex","BTCUSD",1757352862285,[[112400.0,0.07701791],[112390.0,0.21336],[112370.0,0.59299927],[112360.0,0.55435831],[112330.0,0.48750781]],[[112410.0,1.80228176],[112420.0,0.50401983],[112430.0,0.2608505],[112440.0,1.27748067],[112450.0,0.48345064]]]
["bitfinex","BTCUSD",1757352888638,[[112400.0,0.22429791],[112390.0,0.21336],[112380.0,0.17796729],[112370.0,0.18826117],[112360.0,0.32125453]],[[112410.0,1.58624236],[112420.0,0.17791858],[112430.0,0.3108505],[112440.0,0.73217298],[112450.0,0.43388849]]]
["bitfinex","BTCUSD",1757352914098,[[112400.0,0.40507385],[112390.0,0.74278146],[112380.0,0.57734379],[112360.0,0.32138882],[112350.0,0.40076718]],[[112410.0,0.18309011],[112420.0,0.63975823],[112430.0,0.52690606],[112440.0,1.10065138],[112450.0,0.33218731]]]
["bitfinex","BTCUSD",1757352983288,[[112410.0,0.36656],[112400.0,0.06828],[112380.0,0.0795105],[112370.0,0.68339442],[112360.0,0.56089333]],[[112420.0,1.31604261],[112430.0,0.23690606],[112440.0,0.55350838],[112450.0,0.80223498],[112460.0,1.2291297]]]
["bitfinex","BTCUSD",1757353015862,[[112410.0,0.22064],[112400.0,0.2134],[112380.0,0.08849568],[112370.0,0.68339442],[112360.0,0.6006069]],[[112420.0,1.09866851],[112430.0,0.63110606],[112440.0,0.76824563],[112450.0,0.27940562],[112460.0,0.41775261]]]
["bitfinex","BTCUSD",1757353094866,[[112370.0,0.54473789],[112360.0,0.18689882],[112350.0,0.66687018],[112340.0,0.74634645],[112330.0,0.77406522]],[[112380.0,0.1779676],[112390.0,0.57699674],[112400.0,0.20778586],[112410.0,0.67324477],[112420.0,0.60094682]]]
["bitfinex","BTCUSD",1757353136316,[[112370.0,0.45310262],[112350.0,0.42756127],[112340.0,0.74634645],[112330.0,0.97410522],[112320.0,0.43272702]],[[112380.0,0.58389136],[112390.0,0.20465474],[112400.0,0.20778586],[112410.0,1.56370084],[112420.0,0.20979492]]]
["bitfinex","BTCUSD",1757353229033,[[112370.0,0.23954262],[112360.0,0.39147853],[112350.0,0.42718689],[112340.0,0.53057034],[112330.0,1.03544948]],[[112380.0,0.1850376],[112390.0,0.5769374],[112400.0,0.63347178],[112410.0,0.29755226],[112420.0,1.47570875]]]
["bitfinex","BTCUSD",1757353272668,[[112370.0,0.23942262],[112350.0,0.0002],[112340.0,0.07081212],[112330.0,0.69870886],[112320.0,0.28442671]],[[112380.0,1.66468975],[112390.0,0.23384491],[112400.0,0.92339102],[112410.0,0.76026584],[112420.0,0.33506247]]]
["bitfinex","BTCUSD",1757353297331,[[112320.0,0.21813873],[112300.0,0.21356],[112290.0,0.62013288],[112280.0,0.61304235],[112270.0,0.42653376]],[[112330.0,0.40052472],[112340.0,0.21796616],[112350.0,1.09177266],[112360.0,0.81797687],[112370.0,0.46571028]]]
["bitfinex","BTCUSD",1757353360239,[[112280.0,0.39622438],[112270.0,0.17834168],[112260.0,0.25063685],[112250.0,0.53727972],[112240.0,0.43626736]],[[112290.0,0.17811025],[112300.0,0.18030439],[112310.0,0.59434072],[112320.0,0.19606325],[112330.0,0.73107563]]]
["bitfinex","BTCUSD",1757353393095,[[112280.0,0.39618438],[112270.0,0.400929],[112260.0,0.71101102],[112250.0,0.64034875],[112240.0,0.32540724]],[[112300.0,0.18030439],[112310.0,0.22701861],[112320.0,0.25332613],[112330.0,1.05296427],[112370.0,0.30761189]]]
["bitfinex","BTCUSD",1757353418117,[[112280.0,0.14969827],[112270.0,0.06856],[112260.0,0.0002],[112250.0,0.0002],[112240.0,0.40077741]],[[112290.0,1.23025313],[112300.0,0.29026144],[112310.0,0.28948321],[112320.0,0.91842419],[112330.0,0.38969857]]]
["bitfinex","BTCUSD",1757353463770,[[112270.0,0.21796375],[112260.0,0.0002],[112250.0,0.0002],[112240.0,0.222563],[112230.0,0.18731553]],[[112280.0,1.67240093],[112290.0,0.44737088],[112300.0,0.68391814],[112310.0,0.32137186],[112320.0,1.9681529]]]
["bitfinex","BTCUSD",1757353509946,[[112240.0,0.21768],[112230.0,0.17820547],[112220.0,0.21240545],[112210.0,0.4994833],[112200.0,0.72732368]],[[112250.0,0.28222426],[112260.0,0.28445718],[112270.0,0.60783922],[112280.0,0.36350636],[112290.0,1.87680737]]]
["bitfinex","BTCUSD",1757353536582,[[112240.0,0.21768],[112220.0,0.00046304],[112210.0,0.40990138],[112200.0,0.52732368],[112190.0,0.5206258]],[[112250.0,1.2324639],[112260.0,1.19677347],[112270.0,0.36679539],[112280.0,0.37142182],[112290.0,0.70690682]]]
["bitfinex","BTCUSD",1757353606652,[[112220.0,0.07086304],[112200.0,0.0002],[112190.0,0.20248708],[112180.0,0.56398907],[112170.0,1.09667356]],[[112230.0,0.82417459],[112240.0,0.2340343],[112250.0,0.93672346],[112260.0,0.73250012],[112270.0,0.72926221]]]
["bitfinex","BTCUSD",1757353626572,[[112240.0,0.32746959],[112230.0,0.23656014],[112220.0,0.26486611],[112210.0,0.80431363],[112200.0,0.44157937]],[[112250.0,0.09191599],[112260.0,0.1781586],[112270.0,0.21612788],[112280.0,0.61394516],[112290.0,1.07180789]]]
["bitfinex","BTCUSD",1757353649153,[[112240.0,0.24658763],[112230.0,0.18711133],[112220.0,0.28494319],[112210.0,1.00431363],[112170.0,0.79644304]],[[112250.0,0.29535353],[112260.0,0.17744541],[112270.0,0.61896333],[112280.0,0.68945495],[112290.0,1.13663512]]]
["bitfinex","BTCUSD",1757353733632,[[112310.0,0.42223688],[112300.0,0.18697231],[112290.0,0.58144422],[112280.0,0.39205964],[112270.0,0.47605754]],[[112320.0,0.27509866],[112330.0,0.18715963],[112340.0,0.1990768],[112350.0,0.70830151],[112360.0,0.64778652]]]
["bitfinex","BTCUSD",1757353753528,[[112310.0,0.39551853],[112300.0,0.17809014],[112290.0,0.18701563],[112280.0,0.2843222],[112270.0,0.68003537]],[[112320.0,0.33957842],[112330.0,0.18715963],[112340.0,0.57774529],[112350.0,1.19848656],[112360.0,0.62490989]]]
["bitfinex","BTCUSD",1757353817075,[[112270.0,0.2174],[112250.0,0.41854636],[112240.0,0.26638129],[112230.0,0.1870142],[112210.0,1.20095641]],[[112280.0,0.78179622],[112290.0,0.25368337],[112300.0,0.78543953],[112310.0,0.26090232],[112320.0,1.62134068]]]
["bitfinex","BTCUSD",1757353846325,[[112270.0,0.2174],[112240.0,0.25770926],[112230.0,0.21374977],[112220.0,0.4849818],[112210.0,0.85635641]],[[112280.0,1.59728203],[112290.0,0.50571195],[112300.0,1.07579953],[112310.0,0.25078751],[112320.0,1.64069627]]]
["bitfinex","BTCUSD",1757353870505,[[112240.0,0.21986304],[112230.0,0.18725727],[112220.0,0.58460626],[112210.0,0.51816858],[112200.0,0.65779632]],[[112250.0,0.2752197],[112260.0,0.19911117],[112270.0,0.58700697],[112280.0,0.60670279],[112290.0,0.9097331]]]
["bitfinex","BTCUSD",1757353919481,[[112200.0,0.15088],[112190.0,0.10552583],[112180.0,0.21414609],[112170.0,0.25917661],[112160.0,0.47028667]],[[112210.0,0.71354119],[112220.0,0.63697712],[112230.0,0.577755],[112240.0,0.85794517],[112250.0,0.32834715]]]
["bitfinex","BTCUSD",1757353943402,[[112190.0,0.01530885],[112180.0,0.15036],[112170.0,0.06989092],[112160.0,0.26288067],[112150.0,0.22390196]],[[112200.0,1.50120024],[112210.0,0.45627125],[112220.0,0.78257942],[112230.0,0.36016284],[112240.0,1.46645008]]]
["bitfinex","BTCUSD",1757353962780,[[112160.0,0.0050361],[112150.0,0.0002],[112140.0,0.07374712],[112130.0,0.06864],[112120.0,0.18750162]],[[112170.0,0.90109272],[112180.0,0.60257304],[112190.0,0.36690405],[112200.0,1.4794815],[112210.0,0.37452626]]]
["bitfinex","BTCUSD",1757354007728,[[112120.0,1e-08],[112090.0,0.06848],[112080.0,0.07391212],[112070.0,0.18738179],[112060.0,0.38290246]],[[112130.0,1.29803987],[112140.0,0.95922144],[112150.0,0.2791652],[112160.0,0.25904847],[112170.0,0.94639183]]]
["bitfinex","BTCUSD",1757354021585,[[112100.0,4.618e-05],[112080.0,0.23316],[112070.0,0.00316],[112060.0,0.25926246],[112050.0,0.43906514]],[[112110.0,0.81165544],[112120.0,0.39277692],[112130.0,0.31104621],[112140.0,0.67586511],[112150.0,0.3195065]]]
["bitfinex","BTCUSD",1757354038500,[[112100.0,0.37266831],[112090.0,0.17842709],[112080.0,0.35346513],[112070.0,0.51475074],[112060.0,0.92923475]],[[112110.0,0.00565711],[112120.0,0.17838067],[112130.0,0.17451482],[112140.0,0.23054873],[112150.0,0.97159174]]]
["bitfinex","BTCUSD",1757354085520,[[112130.0,0.34708439],[112120.0,0.2025903],[112110.0,0.25578622],[112100.0,0.40141891],[112090.0,0.61748842]],[[112140.0,0.19292106],[112150.0,0.18724921],[112160.0,0.67736347],[112170.0,1.33793246],[112180.0,0.3938385]]]
["bitfinex","BTCUSD",1757354095992,[[112140.0,0.44534643],[112130.0,0.25063786],[112120.0,0.72729931],[112110.0,0.87708026],[112100.0,0.79278092]],[[112150.0,0.00046226],[112160.0,0.00465436],[112170.0,0.1872173],[112180.0,0.20821108],[112190.0,0.29291068]]]
["bitfinex","BTCUSD",1757354141346,[[112200.0,0.41164929],[112190.0,0.17824462],[112180.0,0.23516932],[112170.0,0.58225808],[112160.0,0.52109712]],[[112210.0,0.27480523],[112220.0,0.17831008],[112230.0,0.23864889],[112240.0,0.92768555],[112250.0,0.24889172]]]
["bitfinex","BTCUSD",1757354157293,[[112200.0,0.22928618],[112180.0,0.46587005],[112170.0,0.19605471],[112160.0,0.40885287],[112150.0,1.53180056]],[[112210.0,0.31299463],[112220.0,0.93989085],[112230.0,0.21426443],[112240.0,1.20362366],[112250.0,0.35083006]]]
["bitfinex","BTCUSD",1757354181233,[[112200.0,4.618e-05],[112190.0,0.15808],[112180.0,0.06844],[112160.0,0.38143481],[112150.0,0.44909255]],[[112210.0,1.78504893],[112220.0,0.62373219],[112230.0,0.36175815],[112240.0,0.68541469],[112250.0,0.32180924]]]
["bitfinex","BTCUSD",1757354240389,[[112200.0,0.00202618],[112190.0,0.33695753],[112180.0,0.37425618],[112170.0,0.21396405],[112160.0,0.32185031]],[[112210.0,0.3097114],[112220.0,0.25326021],[112230.0,1.08361692],[112240.0,0.2111337],[112250.0,0.4589302]]]
["bitfinex","BTCUSD",1757354257144,[[112200.0,0.15738618],[112180.0,0.30364406],[112170.0,0.34134498],[112160.0,0.25784077],[112150.0,1.00376074]],[[112210.0,0.29614204],[112220.0,0.58333385],[112230.0,0.56834576],[112240.0,0.21395174],[112250.0,0.48731976]]]
["bitfinex","BTCUSD",1757354291469,[[112200.0,0.15536618],[112180.0,0.36845318],[112170.0,0.25122484],[112160.0,0.28459015],[112110.0,0.56407521]],[[112210.0,0.71520021],[112220.0,1.04187586],[112230.0,0.75037513],[112240.0,0.71186783],[112250.0,0.29002568]]]
["bitfinex","BTCUSD",1757354367307,[[112200.0,0.22324618],[112180.0,0.19032849],[112170.0,0.27797331],[112160.0,0.55173269],[112120.0,1.03529262]],[[112210.0,1.03325935],[112220.0,0.64902267],[112230.0,0.80753847],[112240.0,0.21917181],[112250.0,0.40845607]]]
["bitfinex","BTCUSD",1757354395518,[[112200.0,0.22835618],[112190.0,0.1782666],[112180.0,0.27795335],[112170.0,0.25058601],[112160.0,0.65173269]],[[112210.0,0.25015322],[112220.0,0.18597308],[112230.0,0.64962285],[112240.0,0.55395121],[112250.0,0.87609644]]]
["bitfinex","BTCUSD",1757354417734,[[112200.0,0.22284618],[112180.0,0.18147468],[112170.0,0.2139631],[112160.0,0.53573031],[112150.0,0.64077057]],[[112210.0,1.06002609],[112220.0,0.57860247],[112230.0,0.82202576],[112240.0,0.64352875],[112250.0,0.47438083]]]
["bitfinex","BTCUSD",1757354454416,[[112220.0,0.39730368],[112210.0,0.17822223],[112200.0,0.53960148],[112190.0,0.3805638],[112180.0,0.8880629]],[[112230.0,0.00705126],[112240.0,0.17819207],[112250.0,0.57774106],[112260.0,0.62790853],[112270.0,0.18756558]]]
["bitfinex","BTCUSD",1757354488423,[[112220.0,0.40241135],[112210.0,0.2962372],[112200.0,0.47957969],[112190.0,0.26719197],[112180.0,0.8496658]],[[112230.0,0.27717272],[112240.0,0.18136966],[112250.0,1.41417137],[112260.0,0.62757992],[112270.0,0.36534061]]]
["bitfinex","BTCUSD",1757354547720,[[112250.0,0.40519371],[112240.0,0.25015274],[112230.0,0.41708521],[112220.0,1.25604821],[112210.0,1.05053765]],[[112260.0,0.00248625],[112270.0,0.18918538],[112280.0,0.58718235],[112290.0,0.28370817],[112300.0,0.97573465]]]
["bitfinex","BTCUSD",1757354576468,[[112250.0,0.47320143],[112240.0,0.47694217],[112230.0,0.33708806],[112220.0,1.31011821],[112210.0,0.80060765]],[[112260.0,0.00044625],[112270.0,0.18319179],[112280.0,0.19043359],[112290.0,0.61284535],[112300.0,0.97573465]]]
["bitfinex","BTCUSD",1757354601646,[[112250.0,0.40385371],[112240.0,0.3918953],[112230.0,0.62099941],[112220.0,0.37883062],[112210.0,0.7537364]],[[112260.0,0.09738224],[112270.0,0.17854298],[112280.0,0.64801596],[112290.0,0.99779771],[112300.0,0.18707059]]]
["bitfinex","BTCUSD",1757354673011,[[112250.0,0.15608],[112240.0,0.06836],[112220.0,0.25774453],[112210.0,0.42169414],[112200.0,0.70087504]],[[112260.0,1.44056523],[112270.0,0.1785428],[112280.0,0.77947103],[112290.0,0.20204313],[112300.0,2.10045296]]]
["bitfinex","BTCUSD",1757354697007,[[112230.0,0.15596],[112220.0,0.2466209],[112210.0,0.40086909],[112200.0,0.70675619],[112190.0,0.41135005]],[[112240.0,0.69597262],[112250.0,0.18708239],[112260.0,0.9229522],[112270.0,0.66242476],[112280.0,0.90589987]]]
["bitfinex","BTCUSD",1757354710535,[[112250.0,0.40143371],[112240.0,0.17818959],[112230.0,0.21385063],[112220.0,0.38522536],[112210.0,0.68086624]],[[112260.0,0.28236997],[112270.0,0.62684989],[112280.0,0.67425743],[112290.0,1.16896686],[112300.0,0.28164365]]]
["bitfinex","BTCUSD",1757354773362,[[112260.0,0.89637629],[112250.0,0.90365031],[112240.0,0.38873609],[112230.0,0.7081152],[112220.0,0.43511696]],[[112270.0,0.0004],[112280.0,0.17852613],[112290.0,0.18413346],[112300.0,0.18699956],[112310.0,0.59133168]]]
["bitfinex","BTCUSD",1757354796561,[[112260.0,0.61410728],[112250.0,0.24215095],[112240.0,0.81339427],[112230.0,0.50658337],[112220.0,0.64389327]],[[112270.0,0.00562],[112280.0,0.17852814],[112290.0,0.1870183],[112300.0,0.6483042],[112310.0,0.1917353]]]
["bitfinex","BTCUSD",1757354858073,[[112260.0,0.07076],[112250.0,0.17817371],[112240.0,0.61783634],[112230.0,0.4040052],[112220.0,0.85909301]],[[112270.0,0.27563796],[112280.0,0.17852662],[112290.0,0.65166801],[112300.0,0.18700041],[112310.0,0.21381763]]]
["bitfinex","BTCUSD",1757354885604,[[112260.0,0.0004],[112250.0,0.15148],[112230.0,0.0684],[112220.0,0.25774438],[112210.0,0.28092916]],[[112270.0,1.16987764],[112280.0,0.38000662],[112290.0,0.65000277],[112300.0,0.45590392],[112310.0,0.19173747]]]
["bitfinex","BTCUSD",1757354901847,[[112260.0,0.0004],[112230.0,0.18848],[112220.0,0.2577438],[112210.0,0.21708964],[112200.0,0.82654756]],[[112270.0,1.77120208],[112280.0,0.73446809],[112290.0,0.27902606],[112300.0,1.70747914],[112310.0,0.23708749]]]
["bitfinex","BTCUSD",1757354968761,[[112230.0,0.33108033],[112220.0,0.37183866],[112210.0,0.53738336],[112200.0,0.37061076],[112190.0,0.48718242]],[[112240.0,0.27010558],[112250.0,0.18897399],[112260.0,0.18710482],[112270.0,1.08688321],[112280.0,0.63375486]]]
["bitfinex","BTCUSD",1757354995309,[[112220.0,4.625e-05],[112210.0,0.1508],[112200.0,0.0745],[112180.0,0.47161005],[112170.0,0.19033061]],[[112230.0,1.5615559],[112240.0,0.81671816],[112250.0,0.36013275],[112260.0,0.74108806],[112270.0,0.32173685]]]
["bitfinex","BTCUSD",1757355018269,[[112220.0,0.15080625],[112210.0,0.06844],[112200.0,0.26711519],[112190.0,0.18718136],[112180.0,0.25781092]],[[112230.0,0.28390224],[112240.0,0.22651816],[112250.0,0.76454264],[112260.0,0.61090648],[112270.0,0.45605248]]]
["bitfinex","BTCUSD",1757355073029,[[112220.0,0.31204625],[112200.0,0.0061],[112190.0,0.17826884],[112180.0,0.50628709],[112170.0,0.43480063]],[[112230.0,0.69219438],[112240.0,0.64472106],[112250.0,0.33771027],[112260.0,1.14153824],[112270.0,0.306391]]]
["bitfinex","BTCUSD",1757355114103,[[112220.0,0.49344135],[112210.0,0.18709853],[112200.0,0.25726917],[112190.0,0.69391988],[112180.0,0.8455144]],[[112230.0,0.09656775],[112240.0,0.62065622],[112250.0,0.5960985],[112260.0,0.53909666],[112270.0,0.40380996]]]
["bitfinex","BTCUSD",1757355118008,[[112220.0,0.49344135],[112210.0,0.18709853],[112200.0,0.47106917],[112190.0,0.66717944],[112180.0,0.6317144]],[[112230.0,0.09656775],[112240.0,0.62065622],[112250.0,0.5960985],[112260.0,0.53909666],[112270.0,0.37706953]]]
["bitfinex","BTCUSD",1757355193198,[[112230.0,0.31082],[112220.0,0.18120096],[112210.0,0.2511586],[112200.0,0.3272436],[112190.0,0.48097944]],[[112240.0,0.70040765],[112250.0,1.02060564],[112260.0,0.59585837],[112270.0,0.37686953],[112280.0,0.88218687]]]
["bitfinex","BTCUSD",1757355220961,[[112240.0,0.42197911],[112230.0,0.33660547],[112220.0,1.00111312],[112210.0,0.54868783],[112200.0,0.81767177]],[[112250.0,0.001],[112270.0,0.0004],[112280.0,0.62987292],[112290.0,1.01605034],[112300.0,0.26971421]]]
["bitfinex","BTCUSD",1757355288700,[[112260.0,0.49478784],[112250.0,0.25091501],[112240.0,0.88081621],[112230.0,0.85647384],[112220.0,0.53224414]],[[112270.0,0.00086284],[112280.0,0.61713326],[112290.0,0.18701588],[112300.0,0.71897295],[112310.0,0.95758623]]]
["bitfinex","BTCUSD",1757355313010,[[112270.0,1.37464286],[112260.0,0.91146842],[112250.0,0.19581417],[112240.0,0.76472064],[112230.0,0.17820547]],[[112280.0,1e-08],[112320.0,0.07101212],[112330.0,0.17844798],[112340.0,0.92127661],[112360.0,0.57832255]]]
["bitfinex","BTCUSD",1757355331582,[[112270.0,1.5941837],[112260.0,1.07905659],[112250.0,0.21697318],[112240.0,0.85533182],[112230.0,0.72888547]],[[112280.0,1e-08],[112320.0,0.65149179],[112330.0,0.21406666],[112340.0,0.55941816],[112350.0,1.10596035]]]
["bitfinex","BTCUSD",1757355408659,[[112320.0,1.37205738],[112310.0,0.97081129],[112300.0,0.22605877],[112290.0,0.86746055],[112280.0,0.63497775]],[[112330.0,2.027e-05],[112340.0,0.0004],[112350.0,0.39964686],[112360.0,0.58086671],[112370.0,0.29716923]]]
["bitfinex","BTCUSD",1757355431454,[[112330.0,0.61530682],[112320.0,0.68785833],[112310.0,0.64521283],[112300.0,1.01605877],[112290.0,0.34654055]],[[112340.0,0.39969309],[112350.0,0.00617148],[112360.0,0.61326182],[112370.0,0.22688485],[112380.0,1.39604597]]]
["bitfinex","BTCUSD",1757355454943,[[112340.0,1.44324948],[112330.0,0.72063147],[112320.0,0.2806958],[112310.0,1.01338701],[112300.0,0.25792364]],[[112350.0,1e-08],[112360.0,0.0004],[112370.0,0.0004],[112380.0,0.3404],[112390.0,0.58958863]]]
["bitfinex","BTCUSD",1757355525438,[[112390.0,0.40992799],[112380.0,1.09679397],[112370.0,0.78688261],[112360.0,0.85617112],[112350.0,0.22972588]],[[112400.0,0.0024],[112410.0,0.40232958],[112420.0,0.65662158],[112430.0,0.19034388],[112460.0,1.39875668]]]
["bitfinex","BTCUSD",1757355550051,[[112390.0,0.46017418],[112380.0,0.4814476],[112370.0,0.89670653],[112360.0,1.04504962],[112350.0,0.400338]],[[112400.0,0.43314533],[112410.0,0.17832117],[112420.0,0.58600986],[112430.0,0.2573958],[112440.0,0.64649694]]]
["bitfinex","BTCUSD",1757355600605,[[112390.0,0.67559522],[112380.0,0.37779905],[112370.0,1.03887299],[112360.0,0.89305924],[112350.0,0.72447044]],[[112400.0,0.00758],[112410.0,0.17832031],[112420.0,0.58589264],[112430.0,0.27520433],[112440.0,0.64637918]]]
["bitfinex","BTCUSD",1757355649131,[[112390.0,0.43148],[112380.0,0.2679676],[112370.0,0.18688261],[112360.0,0.21670969],[112350.0,0.92028422]],[[112400.0,0.67616842],[112410.0,0.20502127],[112420.0,1.02536698],[112430.0,0.18679141],[112440.0,0.98645385]]]
["bitfinex","BTCUSD",1757355672587,[[112390.0,1.5454906],[112380.0,0.49793382],[112370.0,0.63953604],[112360.0,0.44305924],[112350.0,0.41708044]],[[112400.0,0.0024],[112410.0,0.0004],[112420.0,0.00633975],[112430.0,0.17788949],[112440.0,0.58612973]]]
["bitfinex","BTCUSD",1757355735023,[[112380.0,0.21692],[112350.0,0.470968],[112340.0,0.21363816],[112330.0,1.0805775],[112320.0,1.80597746]],[[112390.0,0.7211625],[112400.0,0.1781013],[112410.0,1.56468076],[112420.0,0.41538197],[112430.0,0.3516985]]]
["bitfinex","BTCUSD",1757355756042,[[112350.0,0.21742234],[112340.0,0.17803073],[112330.0,0.26941221],[112320.0,0.70569269],[112310.0,0.71800661]],[[112360.0,0.69596393],[112370.0,0.17799785],[112380.0,0.62181513],[112390.0,1.20084481],[112400.0,0.70123203]]]
["bitfinex","BTCUSD",1757355789975,[[112350.0,0.24834513],[112340.0,0.20780863],[112330.0,0.19572477],[112320.0,0.99043239],[112310.0,0.98890091]],[[112360.0,0.18395928],[112370.0,0.17799785],[112380.0,0.60696255],[112390.0,0.25826164],[112400.0,0.91723114]]]
["bitfinex","BTCUSD",1757355845963,[[112350.0,0.21692],[112340.0,0.39159066],[112330.0,0.22581686],[112320.0,0.25753881],[112310.0,0.46687675]],[[112360.0,0.29718409],[112370.0,0.17799785],[112380.0,1.0521733],[112390.0,0.64216561],[112400.0,0.45070219]]]
["bitfinex","BTCUSD",1757355871113,[[112370.0,0.21904],[112360.0,0.18119493],[112350.0,0.61699165],[112340.0,0.942169],[112330.0,0.53694829]],[[112380.0,0.27804359],[112390.0,0.18685207],[112400.0,0.66524908],[112410.0,1.04598985],[112420.0,1.32141849]]]
["bitfinex","BTCUSD",1757355904486,[[112370.0,0.21684],[112340.0,0.28417212],[112330.0,0.19893105],[112320.0,0.68424879],[112310.0,0.95753962]],[[112380.0,1.49949455],[112390.0,0.77477207],[112400.0,0.74476498],[112410.0,0.34199472],[112420.0,1.48183691]]]
["bitfinex","BTCUSD",1757355972657,[[112340.0,0.21728623],[112320.0,0.18115157],[112310.0,0.40054243],[112300.0,0.83650571],[111090.0,0.63862996]],[[112350.0,1.51748048],[112360.0,0.20472741],[112370.0,0.19585438],[112380.0,0.86808018],[112390.0,0.51780568]]]
["bitfinex","BTCUSD",1757355993813,[[112350.0,0.00512],[112340.0,0.25538046],[112330.0,0.27749552],[112320.0,0.40091586],[112310.0,0.86253281]],[[112360.0,0.57817253],[112370.0,0.19013042],[112380.0,0.63387502],[112390.0,0.59746419],[112410.0,1.77549125]]]
["bitfinex","BTCUSD",1757356060974,[[112370.0,0.21788],[112350.0,0.76737602],[112340.0,0.07376835],[112330.0,0.7658586],[112310.0,0.57452243]],[[112380.0,1.13487786],[112390.0,0.21355576],[112400.0,0.99431367],[112410.0,0.82742859],[112420.0,0.28726585]]]
["bitfinex","BTCUSD",1757356093131,[[112370.0,0.22289],[112360.0,0.06394011],[112350.0,0.50706487],[112340.0,0.65759009],[112330.0,0.84778631]],[[112380.0,0.21887879],[112390.0,0.2167182],[112400.0,1.38658521],[112410.0,0.60825647],[112420.0,0.18726585]]]
["bitfinex","BTCUSD",1757356122754,[[112370.0,0.28679011],[112360.0,0.00911995],[112350.0,0.87145982],[112340.0,0.56948529],[112330.0,1.03318731]],[[112380.0,0.1779676],[112390.0,0.58897748],[112400.0,1.10366319],[112410.0,0.26696645],[112420.0,0.92623126]]]
["bitfinex","BTCUSD",1757356199356,[[112360.0,0.0725269],[112350.0,0.21348],[112340.0,0.46283378],[112330.0,0.68612514],[112320.0,0.57250732]],[[112370.0,0.64856677],[112380.0,0.66887574],[112390.0,0.52685207],[112400.0,0.68522929],[112410.0,0.66592722]]]
["bitfinex","BTCUSD",1757356229682,[[112360.0,0.2189269],[112350.0,0.21348],[112340.0,0.00305623],[112330.0,0.00880257],[112320.0,0.35530759]],[[112370.0,0.65453545],[112380.0,0.60366677],[112390.0,0.2383768],[112400.0,0.26765668],[112410.0,0.82926707]]]
["bitfinex","BTCUSD",1757356253429,[[112360.0,0.2209769],[112350.0,0.21649],[112340.0,0.5433432],[112330.0,0.56355464],[112320.0,0.41947268]],[[112370.0,0.61803389],[112380.0,0.5801412],[112390.0,0.58322817],[112400.0,0.61676028],[112410.0,0.32975743]]]
["bitfinex","BTCUSD",1757356300514,[[112360.0,0.2197669],[112340.0,4.623e-05],[112330.0,0.22222201],[112320.0,0.24365746],[112310.0,0.9918952]],[[112370.0,0.76093747],[112380.0,0.5772212],[112390.0,0.62625207],[112400.0,0.42469293],[112410.0,1.12112852]]]
["bitfinex","BTCUSD",1757356355896,[[112300.0,0.84228623],[112290.0,0.10438514],[112280.0,1.01539198],[112270.0,0.62715895],[112260.0,0.42653651]],[[112310.0,0.17807853],[112320.0,0.60707736],[112330.0,0.18697701],[112340.0,0.53896979],[112350.0,1.13685068]]]
["bitfinex","BTCUSD",1757356385037,[[112300.0,1.13514634],[112290.0,0.26703101],[112280.0,1.04758215],[112270.0,0.54495895],[112260.0,0.72333651]],[[112320.0,0.17807705],[112330.0,0.22617265],[112340.0,1.01483212],[112350.0,0.71841273]]]
["bitfinex","BTCUSD",1757356440888,[[112320.0,0.22161],[112310.0,0.32137502],[112300.0,1.02121476],[112290.0,0.57562511],[112280.0,0.67064366]],[[112330.0,0.17805066],[112340.0,0.21364523],[112350.0,0.17801513],[112360.0,0.53008372],[112370.0,0.1869422]]]
["bitfinex","BTCUSD",1757356468086,[[112320.0,0.3101366],[112310.0,0.64144995],[112300.0,0.63052778],[112290.0,0.63458794],[112280.0,0.59764366]],[[112330.0,0.1779341],[112340.0,0.62638843],[112350.0,0.20789607],[112360.0,0.97535877],[112370.0,0.20788102]]]
["bitfinex","BTCUSD",1757356493212,[[112320.0,0.5002266],[112310.0,0.25800328],[112300.0,1.07564711],[112290.0,0.2959818],[112280.0,1.03698395]],[[112330.0,0.1779341],[112340.0,0.58623339],[112350.0,0.2078064],[112360.0,1.06539222],[112370.0,0.21682798]]]
["bitfinex","BTCUSD",1757356562355,[[112330.0,0.28349401],[112320.0,0.2168],[112310.0,0.68471435],[112300.0,0.71954627],[112290.0,0.57540446]],[[112340.0,0.18907251],[112350.0,0.60406405],[112360.0,0.18691372],[112370.0,0.56672829],[112380.0,0.66893011]]]
["bitfinex","BTCUSD",1757356599383,[[112330.0,0.21776],[112320.0,0.6403112],[112310.0,0.00317],[112300.0,0.68757981],[112290.0,0.67840063]],[[112340.0,0.59165059],[112350.0,0.57735321],[112360.0,0.55362328],[112370.0,0.22672829],[112380.0,0.69719607]]]
["bitfinex","BTCUSD",1757356660993,[[112300.0,0.21684623],[112270.0,0.21384],[112260.0,0.86107702],[112250.0,0.54625581],[112240.0,0.84645604]],[[112310.0,1.52505527],[112320.0,0.57741214],[112330.0,0.62634916],[112340.0,1.50206414],[112350.0,0.5666029]]]
["bitfinex","BTCUSD",1757356696877,[[112300.0,0.21888623],[112290.0,0.06647183],[112280.0,1.37476664],[112270.0,0.45088897],[112260.0,0.42865663]],[[112310.0,0.56577383],[112320.0,0.20803359],[112330.0,0.18694916],[112340.0,0.22705753],[112350.0,1.04661152]]]
["bitfinex","BTCUSD",1757356722087,[[112270.0,0.43294363],[112260.0,0.0002],[112250.0,0.0031],[112240.0,0.6563633],[112230.0,0.72731431]],[[112280.0,0.99050157],[112290.0,0.5778076],[112300.0,0.63526398],[112310.0,0.36494854],[112320.0,0.74721883]]]
["bitfinex","BTCUSD",1757356765502,[[112270.0,0.21704363],[112260.0,0.0002],[112250.0,0.21368],[112240.0,0.07376212],[112230.0,0.00904078]],[[112280.0,1.48180408],[112290.0,0.17812459],[112300.0,1.05590864],[112310.0,0.42515121],[112320.0,1.46413606]]]
["bitfinex","BTCUSD",1757356814383,[[112260.0,0.21864],[112240.0,0.24372695],[112230.0,0.27608972],[112220.0,1.30983902],[112210.0,0.4675931]],[[112270.0,0.58328591],[112280.0,0.17817227],[112290.0,0.61365099],[112300.0,0.18702687],[112310.0,0.71952134]]]
["bitfinex","BTCUSD",1757356832663,[[112240.0,0.44068],[112230.0,0.06357183],[112220.0,0.7066088],[112210.0,0.54762363],[112200.0,0.96590717]],[[112250.0,0.17817371],[112260.0,0.17817214],[112270.0,0.21693202],[112280.0,0.61808804],[112290.0,0.54796892]]]
["bitfinex","BTCUSD",1757356893918,[[112240.0,0.78510992],[112230.0,0.47209001],[112220.0,1.44287157],[112210.0,0.51976861],[112200.0,0.55592108]],[[112250.0,0.17817371],[112260.0,0.5780858],[112270.0,0.19013906],[112280.0,0.61860484],[112290.0,0.28436903]]]
["bitfinex","BTCUSD",1757356920367,[[112260.0,1.2240125],[112250.0,0.1066474],[112240.0,0.49919426],[112230.0,0.20825396],[112220.0,1.30338428]],[[112270.0,0.17814197],[112280.0,0.17817227],[112290.0,0.58975521],[112300.0,0.52702687],[112310.0,1.03728583]]]
["bitfinex","BTCUSD",1757356992488,[[112270.0,0.50487004],[112260.0,0.4848038],[112250.0,0.29897644],[112240.0,0.66430566],[112230.0,0.81966518]],[[112280.0,0.17817227],[112290.0,0.58080308],[112300.0,0.61339065],[112310.0,0.65790015],[112320.0,0.57776482]]]
["bitfinex","BTCUSD",1757357025658,[[112270.0,1.22384853],[112260.0,0.94645276],[112250.0,0.25801358],[112240.0,0.41775595],[112230.0,0.76168671]],[[112280.0,6.16e-06],[112300.0,0.18702687],[112310.0,0.24521889],[112320.0,0.58078482],[112330.0,0.6293928]]]
["bitfinex","BTCUSD",1757357045007,[[112270.0,1.13114808],[112260.0,0.66677291],[112250.0,0.54343476],[112240.0,0.68235595],[112230.0,0.25972825]],[[112280.0,6.16e-06],[112290.0,0.17811034],[112300.0,0.19004687],[112310.0,0.71515652],[112320.0,0.57769263]]]
["bitfinex","BTCUSD",1757357113856,[[112290.0,1.6421169],[112280.0,0.95509194],[112270.0,0.23704906],[112260.0,0.43846668],[112250.0,0.49180791]],[[112300.0,4.623e-05],[112320.0,0.18702777],[112330.0,0.21378021],[112340.0,1.02601363],[112350.0,0.24869677]]]
["bitfinex","BTCUSD",1757357140656,[[112320.0,1.14030918],[112310.0,0.27955377],[112300.0,0.33104842],[112290.0,0.92221978],[112280.0,0.55313901]],[[112330.0,0.18303306],[112340.0,0.58661363],[112350.0,0.20479233],[112360.0,0.61699263],[112370.0,0.18700109]]]
["bitfinex","BTCUSD",1757357176555,[[112320.0,1.33661944],[112310.0,0.52573493],[112300.0,0.83326313],[112290.0,0.44193487],[112280.0,0.49575196]],[[112330.0,6.24e-06],[112350.0,0.1899954],[112360.0,0.61674834],[112370.0,0.22254144],[112410.0,0.79803264]]]
["bitfinex","BTCUSD",1757357242603,[[112360.0,0.4259459],[112350.0,0.1481109],[112340.0,0.03583099],[112330.0,0.3151452],[112320.0,0.65487468]],[[112370.0,0.58226825],[112380.0,0.58649271],[112390.0,1.00695688],[112400.0,0.58621933],[112410.0,0.31902157]]]
["bitfinex","BTCUSD",1757357259926,[[112360.0,0.86140599],[112350.0,0.3481109],[112340.0,0.46662543],[112330.0,0.5769485],[112320.0,0.76764692]],[[112370.0,0.17810733],[112380.0,0.19042179],[112390.0,0.9578562],[112400.0,0.22652775],[112410.0,0.27573826]]]
["bitfinex","BTCUSD",1757357290885,[[112370.0,0.54657067],[112360.0,0.85757172],[112350.0,0.2302152],[112340.0,0.3858735],[112330.0,0.67789686]],[[112380.0,0.0004],[112390.0,0.18735378],[112400.0,0.18706841],[112410.0,0.58061443],[112420.0,0.20510643]]]
["bitfinex","BTCUSD",1757357362583,[[112380.0,1.61321507],[112370.0,0.84599534],[112360.0,0.63853593],[112350.0,0.63332558],[112340.0,0.465349]],[[112390.0,0.17835177],[112400.0,0.18706841],[112410.0,0.58016599],[112420.0,0.57721123],[112430.0,0.59785666]]]
["bitfinex","BTCUSD",1757357386004,[[112380.0,1.40004126],[112370.0,0.48410278],[112360.0,0.79837026],[112350.0,0.25887529],[112340.0,0.754309]],[[112390.0,0.17835177],[112400.0,0.18706841],[112410.0,0.58016599],[112420.0,0.57721123],[112430.0,0.26685389]]]
["bitfinex","BTCUSD",1757357447582,[[112380.0,1.42229735],[112370.0,0.73410297],[112360.0,0.77723948],[112350.0,0.20887529],[112340.0,0.50408782]],[[112390.0,0.00046634],[112400.0,0.00016424],[112410.0,0.18721794],[112420.0,0.18135147],[112430.0,0.65669957]]]
["bitfinex","BTCUSD",1757357456527,[[112380.0,1.76229735],[112370.0,0.73410297],[112360.0,0.43723948],[112350.0,0.32890547],[112340.0,0.50408782]],[[112390.0,0.00046634],[112400.0,0.17810154],[112410.0,0.19015794],[112420.0,0.57725438],[112430.0,0.25785666]]]
["bitfinex","BTCUSD",1757357517636,[[112400.0,0.67978209],[112390.0,1.14571774],[112380.0,0.68001598],[112370.0,0.39673243],[112360.0,0.63499668]],[[112410.0,0.18310235],[112420.0,0.57715032],[112430.0,0.22722942],[112440.0,0.57719827],[112450.0,0.73599949]]]
["bitfinex","BTCUSD",1757357592123,[[112400.0,0.91019996],[112390.0,0.26072476],[112380.0,1.24463238],[112370.0,0.18688214],[112360.0,0.58024697]],[[112410.0,0.17800235],[112420.0,0.58010019],[112430.0,0.18724454],[112440.0,0.60383613],[112450.0,0.72842048]]]
["bitfinex","BTCUSD",1757357617453,[[112400.0,0.48096],[112380.0,0.25608],[112360.0,1.02531024],[112350.0,0.61857117],[112340.0,0.39367021]],[[112410.0,1.64189296],[112420.0,0.57699019],[112430.0,0.62664454],[112440.0,1.47451457],[112450.0,0.44875327]]]
["bitfinex","BTCUSD",1757357658148,[[112400.0,0.26310324],[112390.0,0.00876534],[112380.0,0.2165],[112370.0,0.28440692],[112360.0,1.15921571]],[[112410.0,0.20416117],[112420.0,0.20500069],[112430.0,1.40595659],[112440.0,0.62736254],[112450.0,0.27286072]]]
["bitfinex","BTCUSD",1757357738180,[[112410.0,0.1486],[112400.0,1.09435433],[112390.0,0.53273147],[112380.0,0.44855084],[112370.0,0.70759656]],[[112420.0,0.18563132],[112430.0,0.65347743],[112440.0,0.59811105],[112450.0,0.58897072],[112480.0,3.63042401]]]
["bitfinex","BTCUSD",1757357774399,[[112410.0,1.5358474],[112400.0,0.65559918],[112390.0,0.41592721],[112380.0,0.73049425],[112370.0,0.65768685]],[[112420.0,0.00044618],[112430.0,0.17828861],[112440.0,0.19053305],[112450.0,0.2050458],[112460.0,0.67720114]]]
["bitfinex","BTCUSD",1757357814326,[[112410.0,6.13654258],[112400.0,0.22387879],[112390.0,0.67717568],[112380.0,0.36966454],[112370.0,0.81243656]],[[112420.0,0.18358046],[112430.0,0.17828849],[112440.0,0.6124886],[112450.0,0.21823637],[112460.0,0.28522097]]]
["bitfinex","BTCUSD",1757357890445,[[112420.0,1.72824183],[112410.0,6.23989194],[112400.0,0.80722145],[112390.0,0.32844948],[112380.0,0.46528175]],[[112430.0,4.695e-05],[112440.0,0.00048],[112450.0,0.0004],[112460.0,0.0004],[112470.0,0.19021474]]]
["bitfinex","BTCUSD",1757357923282,[[112430.0,1.76876797],[112420.0,0.47797106],[112410.0,5.78493611],[112400.0,0.39463772],[112390.0,0.32844948]],[[112440.0,6.18e-06],[112450.0,0.0004],[112460.0,0.0004],[112470.0,0.18711771],[112480.0,0.18283313]]]
["bitfinex","BTCUSD",1757358007950,[[112410.0,6.08712618],[112400.0,0.0444885],[112390.0,0.76533015],[112380.0,0.37109197],[112370.0,0.59250748]],[[112420.0,0.18462028],[112430.0,0.17790284],[112440.0,0.61164889],[112450.0,0.30320962],[112460.0,0.57640885]]]
["bitfinex","BTCUSD",1757358035183,[[112410.0,5.43044618],[112400.0,0.60462341],[112390.0,0.27744809],[112380.0,0.89848189],[112370.0,0.67680665]],[[112420.0,0.18526028],[112430.0,0.17790284],[112440.0,0.21348292],[112450.0,0.70918043],[112460.0,0.72063019]]]
["bitfinex","BTCUSD",1757358072978,[[112410.0,5.43072618],[112390.0,0.66641404],[112380.0,1.12025639],[112370.0,0.46607225],[112360.0,0.28029771]],[[112420.0,0.18550028],[112430.0,0.21695161],[112440.0,0.58545238],[112450.0,0.6648945],[112460.0,0.66641912]]]
["bitfinex","BTCUSD",1757358118434,[[112410.0,5.43056618],[112390.0,0.00883174],[112380.0,0.8508064],[112370.0,0.93250748],[112360.0,0.39391331]],[[112420.0,0.69701334],[112430.0,0.21695161],[112440.0,0.58545238],[112450.0,0.71726444],[112460.0,1.00274607]]]
["bitfinex","BTCUSD",1757358153695,[[112410.0,5.21700618],[112400.0,0.2134],[112390.0,0.0090114],[112380.0,0.09730725],[112370.0,0.74967815]],[[112420.0,0.69706577],[112430.0,0.21695161],[112440.0,0.63550481],[112450.0,0.71794638],[112460.0,0.68331132]]]
["bitfinex","BTCUSD",1757358181106,[[112410.0,4.7538584],[112400.0,0.2134],[112390.0,0.0090114],[112380.0,0.07061212],[112370.0,0.17669819]],[[112420.0,0.79498176],[112430.0,0.70635161],[112440.0,0.66846693],[112450.0,0.45129607],[112460.0,0.78056087]]]
["bitfinex","BTCUSD",1757358249774,[[112390.0,0.21720618],[112370.0,0.15],[112360.0,0.28409212],[112340.0,0.09731777],[112330.0,0.85588843]],[[112400.0,2.10276603],[112410.0,0.44323011],[112420.0,1.55327889],[112430.0,0.48950836],[112440.0,0.26427664]]]
["bitfinex","BTCUSD",1757358287776,[[112370.0,0.41762231],[112360.0,0.21348],[112350.0,0.27928699],[112340.0,0.4075444],[112330.0,0.80657964]],[[112380.0,0.1855836],[112390.0,0.17796612],[112400.0,0.65536506],[112410.0,1.01434106],[112420.0,0.4963452]]]
["bitfinex","BTCUSD",1757358315768,[[112370.0,0.44643305],[112360.0,0.3936192],[112350.0,0.8593446],[112340.0,0.51204507],[112330.0,0.93414053]],[[112380.0,0.1803236],[112390.0,0.18119186],[112400.0,0.6730102],[112410.0,0.59736867],[112420.0,0.75162132]]]
["bitfinex","BTCUSD",1757358389411,[[112340.0,0.21812224],[112330.0,0.21352],[112320.0,0.03613698],[112310.0,0.92952215],[112300.0,0.729182]],[[112350.0,0.29737594],[112360.0,0.61752284],[112370.0,0.2136228],[112380.0,1.0674577],[112390.0,0.37854011]]]
["bitfinex","BTCUSD",1757358413759,[[112320.0,0.21748353],[112310.0,0.0004],[112300.0,0.07101212],[112290.0,0.24067984],[112280.0,0.24913688]],[[112330.0,1.10413644],[112340.0,0.25476612],[112350.0,1.01866998],[112360.0,0.47285179],[112370.0,0.33628945]]]
["bitfinex","BTCUSD",1757358478442,[[112310.0,0.46673476],[112300.0,0.0004],[112290.0,0.42764364],[112280.0,0.25803591],[112270.0,0.60701008]],[[112320.0,0.78871539],[112330.0,0.30725337],[112340.0,0.95316233],[112350.0,0.33154439],[112360.0,1.18712367]]]
["bitfinex","BTCUSD",1757358513651,[[112310.0,0.46669476],[112300.0,0.0004],[112290.0,0.24980508],[112280.0,0.24912961],[112270.0,0.52951941]],[[112320.0,0.81551098],[112330.0,0.31618189],[112340.0,0.57694682],[112350.0,0.9118491],[112360.0,0.7056373]]]
["bitfinex","BTCUSD",1757358531791,[[112290.0,0.0004],[112280.0,0.0004],[112270.0,0.06876],[112260.0,0.28465212],[112250.0,0.03594938]],[[112300.0,1.23551655],[112310.0,0.27199452],[112320.0,0.75245244],[112330.0,0.26515869],[112340.0,0.28365266]]]
["bitfinex","BTCUSD",1757358594850,[[112200.0,0.2235],[112190.0,0.0004],[112180.0,0.00214],[112170.0,0.4009758],[112130.0,1.12545858]],[[112210.0,1.08187905],[112220.0,0.70012679],[112230.0,0.47783173],[112240.0,1.19228938],[112250.0,0.31801886]]]
["bitfinex","BTCUSD",1757358613453,[[112160.0,0.22171],[112150.0,0.18087225],[112140.0,0.43373593],[112130.0,0.18723623],[112120.0,0.89514435]],[[112170.0,0.30770962],[112180.0,0.621877],[112190.0,0.21396667],[112200.0,0.88089221],[112210.0,1.11433718]]]
["bitfinex","BTCUSD",1757358633667,[[112170.0,0.15119],[112160.0,0.24885669],[112150.0,0.18764861],[112140.0,0.91377908],[112130.0,0.3412769]],[[112180.0,0.17829902],[112190.0,0.70454781],[112200.0,0.18716576],[112210.0,1.03277798],[112220.0,0.36873833]]]
["bitfinex","BTCUSD",1757358692518,[[112190.0,0.21768],[112160.0,0.3921965],[112150.0,0.20437199],[112140.0,0.27779819],[112130.0,0.8068699]],[[112200.0,1.55762523],[112210.0,0.23728772],[112220.0,1.35970401],[112230.0,0.27790538],[112240.0,1.42735293]]]
["bitfinex","BTCUSD",1757358724340,[[112190.0,0.21764],[112160.0,0.39433659],[112150.0,0.28726559],[112130.0,0.91223483],[112120.0,1.25849667]],[[112200.0,1.19741701],[112210.0,0.18728772],[112220.0,0.87737999],[112230.0,0.2985175],[112240.0,1.47735293]]]
["bitfinex","BTCUSD",1757358763386,[[112150.0,0.40015158],[112140.0,0.55520503],[112130.0,0.52723923],[112120.0,1.35680641],[112110.0,0.73471877]],[[112160.0,0.17831669],[112170.0,0.17831403],[112180.0,0.70100691],[112190.0,0.32466336],[112200.0,1.36703087]]]
["bitfinex","BTCUSD",1757358797610,[[112180.0,0.22164],[112170.0,0.18044079],[112160.0,0.23787299],[112150.0,0.52846026],[112140.0,0.75689539]],[[112190.0,0.34315169],[112200.0,0.60867043],[112210.0,0.26670344],[112220.0,0.96660739],[112230.0,0.73227431]]]
["bitfinex","BTCUSD",1757358819041,[[112200.0,0.33347311],[112190.0,0.41887869],[112180.0,0.28841708],[112170.0,0.30545285],[112160.0,0.38723252]],[[112210.0,0.11399313],[112220.0,0.62784815],[112230.0,0.28765147],[112240.0,0.92773865],[112250.0,0.73829244]]]
["bitfinex","BTCUSD",1757358887669,[[112200.0,0.40081311],[112190.0,0.41889306],[112180.0,0.19822708],[112170.0,1.07021832],[112160.0,0.75530812]],[[112210.0,0.27533154],[112220.0,0.5784502],[112230.0,0.64882573],[112240.0,0.59797813],[112250.0,0.7235692]]]
["bitfinex","BTCUSD",1757358924581,[[112200.0,0.24754503],[112190.0,0.17826723],[112180.0,0.41206708],[112170.0,0.99058765],[112160.0,0.46686319]],[[112210.0,0.6967157],[112220.0,0.60527186],[112230.0,0.2276582],[112240.0,1.02225521],[112250.0,0.69967077]]]
["bitfinex","BTCUSD",1757358954982,[[112160.0,0.15489],[112150.0,0.20508343],[112140.0,0.29104941],[112130.0,0.57836335],[112120.0,0.80111877]],[[112170.0,0.74037129],[112180.0,0.58750447],[112190.0,0.63815319],[112200.0,1.01799701],[112210.0,1.19237217]]]
["bitfinex","BTCUSD",1757359001614,[[112160.0,0.42692669],[112150.0,0.57833246],[112140.0,1.25676026],[112130.0,0.60443895],[112120.0,0.33953373]],[[112170.0,0.002],[112190.0,0.2488814],[112200.0,0.19033611],[112210.0,0.71828728],[112220.0,0.19604522]]]
["bitfinex","BTCUSD",1757359030691,[[112160.0,0.61376065],[112150.0,0.26991416],[112140.0,1.36609008],[112130.0,0.59647895],[112120.0,0.66003373]],[[112170.0,0.00062421],[112180.0,0.18145683],[112190.0,0.25779505],[112200.0,0.58758133],[112210.0,0.34463063]]]
["bitfinex","BTCUSD",1757359063995,[[112160.0,0.61417669],[112150.0,0.17979246],[112140.0,1.04284155],[112130.0,0.68500335],[112120.0,0.88933933]],[[112170.0,0.02156303],[112180.0,0.18134849],[112190.0,0.65825287],[112200.0,0.58763262],[112210.0,0.78706355]]]
["bitfinex","BTCUSD",1757359138226,[[112210.0,0.39695723],[112200.0,0.17823866],[112190.0,0.25052716],[112180.0,0.66132557],[112170.0,1.07177146]],[[112220.0,0.363809],[112230.0,0.18722423],[112240.0,0.65790161],[112250.0,0.57426644],[112260.0,1.19545288]]]
["bitfinex","BTCUSD",1757359163852,[[112210.0,0.21864],[112180.0,0.00013832],[112170.0,0.40110405],[112160.0,0.2139818],[112150.0,0.18870908]],[[112220.0,1.04171495],[112230.0,0.6642723],[112240.0,0.90266932],[112250.0,0.34393418],[112260.0,0.81967723]]]
["bitfinex","BTCUSD",1757359228565,[[112190.0,0.21852],[112180.0,0.17842256],[112170.0,0.21395602],[112160.0,0.41169885],[112150.0,0.18724908]],[[112200.0,0.73843633],[112210.0,0.65344358],[112220.0,0.95618431],[112230.0,0.36925468],[112240.0,0.76917543]]]
["bitfinex","BTCUSD",1757359268881,[[112190.0,0.21832],[112180.0,0.0268871],[112170.0,0.17829197],[112160.0,0.40111252],[112150.0,0.18870908]],[[112200.0,0.76515434],[112210.0,0.62669456],[112220.0,0.55111543],[112230.0,0.66960275],[112240.0,0.51864317]]]
["bitfinex","BTCUSD",1757359297177,[[112180.0,0.15001832],[112170.0,0.06844],[112160.0,0.24063421],[112150.0,0.19595711],[112140.0,0.18865198]],[[112190.0,1.59983043],[112200.0,0.62411669],[112210.0,0.37002232],[112220.0,0.83820152],[112230.0,0.21677599]]]
["bitfinex","BTCUSD",1757359369754,[[112180.0,0.14977832],[112170.0,0.06844],[112160.0,0.17831512],[112150.0,0.22417064],[112140.0,0.40111198]],[[112190.0,1.03489479],[112200.0,0.21894932],[112210.0,0.22295799],[112220.0,0.43138398],[112230.0,0.79723967]]]
["bitfinex","BTCUSD",1757359402946,[[112180.0,0.14969832],[112160.0,0.06844],[112150.0,0.21388],[112140.0,0.21406926],[112130.0,0.21273975]],[[112190.0,1.20027788],[112200.0,0.87498558],[112210.0,0.31605711],[112220.0,0.32172544],[112230.0,0.79269051]]]
["bitfinex","BTCUSD",1757359426371,[[112150.0,0.33085259],[112140.0,0.28264709],[112130.0,0.46599158],[112120.0,0.77841425],[112110.0,0.88814635]],[[112160.0,0.60489541],[112170.0,0.17830124],[112180.0,0.61445266],[112190.0,0.25732598],[112200.0,0.98339742]]]
["bitfinex","BTCUSD",1757359507108,[[112140.0,0.2178],[112130.0,0.18720666],[112120.0,0.42805153],[112110.0,0.95183568],[112100.0,0.60815193]],[[112150.0,0.69705268],[112160.0,0.18737123],[112170.0,0.66286843],[112180.0,0.36059491],[112190.0,0.32847726]]]
["bitfinex","BTCUSD",1757359528574,[[112140.0,0.21776],[112130.0,0.00907406],[112120.0,0.21413565],[112110.0,0.21183568],[112100.0,0.59248126]],[[112150.0,0.66413856],[112160.0,0.18737123],[112170.0,0.67483614],[112180.0,0.39293199],[112190.0,0.39650018]]]
["bitfinex","BTCUSD",1757359549556,[[112150.0,0.44357704],[112140.0,0.31016032],[112130.0,0.59635665],[112120.0,0.96719713],[112110.0,0.83819635]],[[112160.0,0.1794554],[112170.0,0.58200956],[112180.0,0.61449731],[112190.0,0.26947338],[112200.0,0.96860723]]]
["bitfinex","BTCUSD",1757359621552,[[112120.0,0.42808051],[112110.0,0.49133669],[112100.0,1.00818708],[112090.0,0.98658943],[112080.0,0.49273068]],[[112130.0,0.00012369],[112140.0,0.17834878],[112150.0,0.19028511],[112160.0,0.62691823],[112170.0,1.0685912]]]
["bitfinex","BTCUSD",1757359647548,[[112120.0,0.79656969],[112110.0,0.40120568],[112100.0,1.10818708],[112090.0,0.55442943],[112080.0,0.48489068]],[[112130.0,0.00012369],[112150.0,0.19047016],[112160.0,0.68547187],[112170.0,0.21771699],[112180.0,0.23880876]]]
["bitfinex","BTCUSD",1757359704201,[[112180.0,0.21844],[112160.0,0.19619664],[112150.0,0.42834242],[112140.0,0.18725145],[112130.0,0.63747909]],[[112190.0,0.69606676],[112200.0,0.61455283],[112210.0,0.25923505],[112220.0,1.61175209],[112230.0,0.25823873]]]
["bitfinex","BTCUSD",1757359751104,[[112180.0,0.39728489],[112170.0,0.20504792],[112160.0,0.41007664],[112150.0,0.87071397],[112140.0,0.47830233]],[[112190.0,0.183269],[112200.0,0.21710321],[112210.0,0.2582888],[112220.0,1.03725018],[112230.0,0.63466312]]]
["bitfinex","BTCUSD",1757359793363,[[112180.0,0.21796],[112160.0,0.43682621],[112150.0,0.52771147],[112140.0,0.26688212],[112130.0,1.07908842]],[[112190.0,0.72841033],[112200.0,0.58761274],[112210.0,0.23734998],[112220.0,1.63805399],[112230.0,0.25823873]]]
["bitfinex","BTCUSD",1757359856506,[[112200.0,0.29262378],[112190.0,0.592109],[112180.0,0.79563913],[112170.0,0.35720827],[112160.0,0.66370369]],[[112210.0,0.00213892],[112230.0,0.21708502],[112240.0,0.24886806],[112250.0,0.98901729],[112260.0,1.08842577]]]
["bitfinex","BTCUSD",1757359891207,[[112200.0,0.45338494],[112190.0,0.61884827],[112180.0,0.8068298],[112170.0,1.3102132],[112160.0,0.31188809]],[[112210.0,0.00213892],[112220.0,0.00312],[112230.0,0.18711688],[112240.0,0.6757932],[112250.0,0.59542585]]]
["bitfinex","BTCUSD",1757359941032,[[112200.0,0.2176],[112190.0,0.392069],[112180.0,0.21394221],[112170.0,0.18721134],[112160.0,1.24426876]],[[112210.0,0.58575442],[112220.0,0.60516403],[112230.0,0.18711688],[112240.0,0.64906633],[112250.0,0.67831054]]]
["bitfinex","BTCUSD",1757359988252,[[112200.0,0.21756],[112170.0,0.17829967],[112160.0,0.43440678],[112150.0,0.25786133],[112140.0,1.25491084]],[[112210.0,1.1553794],[112220.0,0.3682076],[112230.0,0.61134209],[112240.0,0.82021689],[112250.0,0.30645028]]]
["bitfinex","BTCUSD",1757360027933,[[112130.0,0.43598226],[112120.0,0.17828835],[112110.0,0.22186356],[112100.0,0.43518269],[112090.0,0.90943012]],[[112140.0,0.67672135],[112150.0,0.22603276],[112160.0,0.29896413],[112170.0,0.94983435],[112180.0,0.72026019]]]
["bitfinex","BTCUSD",1757360061065,[[112130.0,0.40046665],[112120.0,0.17828835],[112110.0,0.43582373],[112100.0,0.24191452],[112090.0,1.00737692]],[[112140.0,0.67722947],[112150.0,0.22603276],[112160.0,0.69976912],[112170.0,0.54953748],[112180.0,1.16898843]]]
["bitfinex","BTCUSD",1757360102275,[[112100.0,0.0012],[112090.0,0.06848],[112080.0,0.18760609],[112070.0,0.19525347],[112060.0,0.86982111]],[[112110.0,0.67767269],[112120.0,0.24558032],[112130.0,0.21609572],[112140.0,1.46014546],[112150.0,0.39213556]]]
["bitfinex","BTCUSD",1757360121363,[[112090.0,0.25948738],[112080.0,0.21073443],[112070.0,0.22653088],[112060.0,0.1919049],[112050.0,0.55507247]],[[112100.0,0.84783404],[112110.0,0.60627294],[112120.0,0.82705172],[112130.0,0.2951569],[112140.0,0.75341481]]]
["bitfinex","BTCUSD",1757360164704,[[112070.0,0.29501293],[112060.0,0.25295056],[112050.0,1.24085699],[112040.0,0.39953765],[112020.0,0.77387741]],[[112080.0,0.77235203],[112090.0,0.00113882],[112100.0,0.19030273],[112110.0,0.58848145],[112120.0,1.01660922]]]
["bitfinex","BTCUSD",1757360189349,[[112070.0,0.66687999],[112060.0,0.61561846],[112050.0,0.71107556],[112040.0,0.22866085],[112030.0,0.89119156]],[[112080.0,0.001],[112090.0,0.00013882],[112110.0,0.07355212],[112120.0,0.55407193],[112150.0,0.22837718]]]
["bitfinex","BTCUSD",1757360202211,[[112080.0,1.30961509],[112070.0,1.01245534],[112060.0,0.47438764],[112050.0,0.4068786],[112040.0,0.22866085]],[[112090.0,0.00113882],[112120.0,0.00572719],[112130.0,0.65906039],[112140.0,0.61519626],[112150.0,0.51837718]]]
["bitfinex","BTCUSD",1757360258859,[[112120.0,0.4039003],[112110.0,0.17838212],[112100.0,0.34000551],[112090.0,0.41914268],[112080.0,1.75334757]],[[112130.0,0.18938071],[112140.0,0.17835001],[112150.0,0.1872938],[112160.0,0.27579279],[112170.0,1.02158146]]]
["bitfinex","BTCUSD",1757360283934,[[112120.0,0.24261069],[112110.0,0.17839618],[112100.0,0.4013725],[112090.0,0.18734924],[112080.0,0.89750655]],[[112130.0,0.2783467],[112140.0,0.65035932],[112150.0,0.5272938],[112160.0,0.600424],[112170.0,0.42484241]]]
["bitfinex","BTCUSD",1757360316608,[[112120.0,0.26604828],[112100.0,0.17841174],[112090.0,0.19039924],[112080.0,0.82060927],[112070.0,0.76415053]],[[112130.0,1.16221646],[112140.0,0.62052419],[112150.0,0.21117897],[112160.0,0.98361585],[112170.0,0.21996241]]]
["bitfinex","BTCUSD",1757360377757,[[112090.0,0.22284],[112080.0,0.39551393],[112070.0,0.19585894],[112060.0,0.17991923],[112050.0,0.29591559]],[[112100.0,0.28046812],[112110.0,0.61519475],[112120.0,0.72827097],[112130.0,0.72959504],[112140.0,0.86329432]]]
["bitfinex","BTCUSD",1757360424601,[[112070.0,0.40519405],[112060.0,0.41454967],[112050.0,0.22530348],[112040.0,1.34887912],[112020.0,1.46889946]],[[112080.0,0.17949025],[112090.0,0.58272027],[112100.0,1.055899],[112110.0,0.1873439],[112120.0,0.71389161]]]
["bitfinex","BTCUSD",1757360457079,[[112070.0,0.55114909],[112060.0,1.24177573],[112050.0,0.2485297],[112040.0,0.68096955],[112030.0,0.47773733]],[[112080.0,0.00104629],[112100.0,0.17841278],[112110.0,0.58845163],[112120.0,0.71972774],[112130.0,0.76836439]]]
["bitfinex","BTCUSD",1757360514161,[[112140.0,0.2218],[112110.0,0.17853503],[112100.0,0.43985174],[112090.0,0.2579339],[112080.0,1.86952689]],[[112150.0,1.07867776],[112160.0,0.2278164],[112170.0,0.63764384],[112180.0,0.42867815],[112190.0,0.85950928]]]
["bitfinex","BTCUSD",1757360537202,[[112120.0,0.21656],[112110.0,0.00013882],[112100.0,0.17841212],[112090.0,0.2610708],[112080.0,0.19626198]],[[112130.0,0.69099539],[112140.0,0.62669373],[112150.0,0.35049834],[112160.0,0.88673233],[112170.0,0.25909358]]]
["bitfinex","BTCUSD",1757360618687,[[112110.0,0.22129882],[112090.0,0.2171478],[112080.0,0.41030198],[112070.0,0.24900569],[112020.0,0.35713511]],[[112120.0,0.70834501],[112130.0,0.55786734],[112140.0,1.0515523],[112150.0,0.48398223],[112160.0,0.44625435]]]
["bitfinex","BTCUSD",1757360624723,[[112110.0,0.40476503],[112100.0,0.17841126],[112090.0,0.18734868],[112080.0,0.41030198],[112070.0,0.32923175]],[[112120.0,0.12468511],[112130.0,0.21786734],[112140.0,1.03078269],[112150.0,0.63881375],[112160.0,0.37813824]]]
["bitfinex","BTCUSD",1757360675113,[[112130.0,0.18461439],[112120.0,0.21373294],[112110.0,0.46993484],[112100.0,0.60863732],[112090.0,0.83121611]],[[112140.0,0.005],[112150.0,0.17833387],[112160.0,0.65854374],[112170.0,0.96671775],[112180.0,0.69454156]]]
["bitfinex","BTCUSD",1757360746229,[[112130.0,0.00215001],[112120.0,0.00324],[112110.0,0.24697414],[112100.0,0.3387843],[112090.0,0.18734918]],[[112140.0,1.53790972],[112150.0,0.17833387],[112160.0,0.43248152],[112170.0,0.79124879],[112180.0,0.33621621]]]
["bitfinex","BTCUSD",1757360781453,[[112130.0,1e-08],[112120.0,0.15044],[112110.0,0.24697382],[112100.0,0.18139158],[112090.0,0.21411591]],[[112140.0,1.54487145],[112150.0,0.76813387],[112160.0,0.74260707],[112170.0,0.35827869],[112180.0,1.58899619]]]
["bitfinex","BTCUSD",1757360820100,[[112110.0,0.00013882],[112090.0,0.20782],[112080.0,0.17844374],[112070.0,0.19636562],[112060.0,0.51390386]],[[112120.0,1.2615241],[112130.0,1.17174865],[112140.0,0.81447622],[112150.0,0.30360154],[112160.0,1.52686729]]]
["bitfinex","BTCUSD",1757360889188,[[112110.0,0.00195001],[112100.0,0.00452503],[112090.0,0.16116],[112080.0,0.18736615],[112070.0,0.18738287]],[[112120.0,1.17482296],[112130.0,0.68472865],[112140.0,0.78557233],[112150.0,0.36736932],[112160.0,0.40003863]]]
["bitfinex","BTCUSD",1757360901829,[[112110.0,0.00501001],[112100.0,0.00138503],[112090.0,0.40566883],[112080.0,0.18736263],[112070.0,0.21415173]],[[112120.0,1.0777303],[112130.0,0.66066354],[112140.0,0.76696728],[112150.0,0.23581436],[112160.0,0.94954995]]]
["bitfinex","BTCUSD",1757360932767,[[112110.0,0.21868001],[112100.0,0.00314],[112090.0,0.17842788],[112080.0,0.18735833],[112070.0,0.49230949]],[[112120.0,1.45037814],[112130.0,0.65763354],[112140.0,0.76712728],[112150.0,0.33364019],[112160.0,1.65467676]]]
["bitfinex","BTCUSD",1757360999364,[[112110.0,0.72101811],[112100.0,0.2586238],[112090.0,0.56504177],[112080.0,0.50797045],[112070.0,0.63221156]],[[112120.0,0.00204633],[112150.0,0.18725048],[112160.0,0.33745933],[112170.0,0.58822971],[112180.0,0.271468]]]
["bitfinex","BTCUSD",1757361016359,[[112090.0,0.21872],[112070.0,0.3924997],[112060.0,0.25945979],[112030.0,0.68864827],[112020.0,0.56033771]],[[112100.0,1.51556727],[112110.0,0.17841049],[112120.0,1.11977821],[112130.0,0.31063159],[112140.0,1.72800557]]]
["bitfinex","BTCUSD",1757361070459,[[112060.0,0.24844504],[112050.0,0.50187309],[112040.0,0.76664429],[112030.0,1.11354511],[112010.0,1.0735796]],[[112080.0,0.27235995],[112090.0,0.59150647],[112100.0,0.18733723],[112110.0,1.09848942],[112120.0,0.5744807]]]
["bitfinex","BTCUSD",1757361074479,[[112060.0,0.22229721],[112050.0,0.40376487],[112040.0,0.22319628],[112030.0,1.08008033],[112020.0,0.48019354]],[[112070.0,0.27137588],[112080.0,0.18261396],[112090.0,0.58849647],[112100.0,0.22841078],[112110.0,1.14911966]]]
["bitfinex","BTCUSD",1757361123258,[[112060.0,0.40045302],[112050.0,0.4305396],[112040.0,0.19641823],[112030.0,1.24886033],[112020.0,0.94416425]],[[112070.0,0.001],[112080.0,0.179444],[112090.0,0.59168647],[112100.0,0.27435585],[112110.0,0.73010955]]]
["bitfinex","BTCUSD",1757361218086,[[112060.0,0.22001721],[112050.0,0.0112],[112040.0,0.1964905],[112030.0,0.21434357],[112020.0,0.47232776]],[[112070.0,1.08793457],[112080.0,0.17844426],[112090.0,0.82158298],[112100.0,0.35812273],[112110.0,0.7278117]]]
["bitfinex","BTCUSD",1757361253446,[[112060.0,0.07001721],[112050.0,0.21647124],[112040.0,0.1964905],[112030.0,0.40168045],[112020.0,0.53843382]],[[112070.0,0.27437588],[112080.0,0.60645855],[112090.0,0.9758613],[112100.0,0.65058378],[112110.0,0.48180994]]]
["bitfinex","BTCUSD",1757361282803,[[112060.0,0.21981721],[112050.0,0.0112],[112040.0,0.22327008],[112030.0,0.40168045],[112020.0,0.72843382]],[[112070.0,0.74754282],[112080.0,0.57967844],[112090.0,0.6358613],[112100.0,1.1643713],[112110.0,0.38765437]]]
["bitfinex","BTCUSD",1757361374463,[[112060.0,0.21965721],[112050.0,0.0112],[112040.0,0.19649044],[112030.0,0.42855056],[112020.0,0.67843382]],[[112070.0,1.17972646],[112080.0,0.57978569],[112090.0,0.80038578],[112100.0,0.72058003],[112110.0,0.32670707]]]
["bitfinex","BTCUSD",1757361427419,[[112020.0,0.0002],[112010.0,0.14976],[112000.0,0.075081],[111990.0,0.07081212],[111980.0,0.18754896]],[[112030.0,1.66365974],[112040.0,0.6298491],[112050.0,0.18741632],[112060.0,1.65778169],[112070.0,0.42502645]]]
["bitfinex","BTCUSD",1757361442066,[[111960.0,0.39875522],[111950.0,0.18841328],[111940.0,0.40193009],[111930.0,0.95477202],[111920.0,0.61641326]],[[111970.0,0.27158149],[111980.0,0.23135305],[111990.0,0.61626194],[112000.0,0.18756176],[112010.0,0.40775759]]]
["bitfinex","BTCUSD",1757361513674,[[112000.0,0.62026366],[111990.0,0.269596],[111980.0,1.06779788],[111970.0,0.40518208],[111960.0,0.72541003]],[[112010.0,0.00204633],[112020.0,0.18170015],[112030.0,0.25806298],[112040.0,0.6463539],[112050.0,0.26680411]]]
["bitfinex","BTCUSD",1757361541042,[[112000.0,1.30193209],[111990.0,0.34089855],[111980.0,0.19648649],[111970.0,0.67323538],[111960.0,0.19277837]],[[112010.0,0.00191635],[112050.0,0.07061212],[112060.0,0.21734145],[112070.0,0.65094815],[112080.0,0.9292169]]]
["bitfinex","BTCUSD",1757361588671,[[112040.0,0.74191726],[112030.0,0.29495959],[112020.0,0.61148749],[112010.0,1.00168228],[112000.0,0.370755]],[[112050.0,0.00013896],[112070.0,0.2521826],[112080.0,0.58892785],[112090.0,0.29750258],[112120.0,0.25706702]]]
["bitfinex","BTCUSD",1757361602702,[[112100.0,0.06852],[112080.0,0.45847027],[112070.0,0.26746019],[112060.0,0.29970017],[112050.0,0.68539814]],[[112110.0,0.17839621],[112120.0,0.17839434],[112130.0,1.38651812],[112140.0,0.20511499],[112150.0,0.23770861]]]
["bitfinex","BTCUSD",1757361640427,[[112120.0,0.17561929],[112110.0,0.24687621],[112100.0,0.4013585],[112090.0,1.06031759],[112080.0,0.65744346]],[[112130.0,0.00053891],[112140.0,0.0004],[112150.0,0.60844988],[112160.0,0.55921739],[112170.0,0.31289791]]]
["bitfinex","BTCUSD",1757361666740,[[112110.0,0.40003621],[112100.0,0.3924379],[112090.0,0.19640201],[112080.0,0.72736615],[112070.0,0.41011956]],[[112120.0,0.67618249],[112130.0,0.1789033],[112140.0,0.5885426],[112150.0,0.25836619],[112160.0,1.11325359]]]
["bitfinex","BTCUSD",1757361689430,[[112120.0,0.15244],[112110.0,0.31099927],[112100.0,0.48151233],[112090.0,0.30861738],[112080.0,1.01093123]],[[112130.0,0.27278929],[112140.0,0.83741595],[112150.0,0.21451915],[112160.0,0.21921739],[112170.0,0.68195909]]]
["bitfinex","BTCUSD",1757361721024,[[112120.0,0.3990203],[112110.0,0.24251745],[112100.0,0.48151233],[112090.0,0.30861738],[112080.0,0.82474335]],[[112130.0,0.67671721],[112140.0,0.18766715],[112150.0,0.21451915],[112160.0,0.21921739],[112170.0,1.23481701]]]
["bitfinex","BTCUSD",1757361780532,[[112110.0,0.1506],[112100.0,0.31101519],[112090.0,0.40134944],[112080.0,0.30297927],[112070.0,0.52019705]],[[112120.0,0.58631269],[112130.0,0.18782151],[112140.0,0.59767819],[112150.0,0.64607162],[112160.0,1.06423552]]]
["bitfinex","BTCUSD",1757361806916,[[112100.0,0.21904],[112070.0,0.27816306],[112060.0,0.26755343],[112050.0,0.24902783],[112040.0,1.3738858]],[[112110.0,1.53813144],[112120.0,0.1783803],[112130.0,0.81825042],[112140.0,0.74654643],[112150.0,0.33880987]]]
["bitfinex","BTCUSD",1757361858445,[[112100.0,0.21908],[112070.0,0.47203246],[112060.0,0.21417177],[112050.0,0.33810624],[112040.0,0.98066492]],[[112110.0,1.53812815],[112120.0,0.1783803],[112130.0,0.37889042],[112140.0,1.2188256],[112150.0,0.32992063]]]
["bitfinex","BTCUSD",1757361902376,[[112060.0,0.21937893],[112040.0,0.40144672],[112030.0,0.32215184],[112020.0,0.64963171],[112010.0,0.98914517]],[[112070.0,0.70550156],[112080.0,0.57961231],[112090.0,0.68860161],[112100.0,1.16970043],[112110.0,0.49732604]]]
["bitfinex","BTCUSD",1757361926785,[[112060.0,0.21925893],[112040.0,0.47459711],[112030.0,0.21418697],[112020.0,0.267547],[111970.0,0.4368405]],[[112070.0,0.70568621],[112080.0,0.57980761],[112090.0,0.59668562],[112100.0,0.36027603],[112110.0,0.90672638]]]
["bitfinex","BTCUSD",1757361991786,[[112060.0,0.00013893],[112050.0,0.22],[112020.0,0.22304723],[111960.0,0.95899785],[111950.0,2.43949113]],[[112070.0,1.58192405],[112080.0,0.73133689],[112090.0,0.34178167],[112100.0,1.53682331],[112110.0,0.50571349]]]
["bitfinex","BTCUSD",1757362028836,[[112060.0,0.00013893],[112050.0,0.22],[112020.0,0.21425195],[112000.0,0.68987431],[111990.0,0.5991129]],[[112070.0,2.04681506],[112080.0,0.73097689],[112090.0,0.34182802],[112100.0,1.60534331],[112110.0,0.43719349]]]
["bitfinex","BTCUSD",1757362065693,[[112060.0,0.15113893],[112050.0,0.06852],[112030.0,0.24973886],[112020.0,0.60762015],[111950.0,1.09919028]],[[112070.0,0.70886424],[112080.0,0.57982564],[112090.0,0.58771629],[112100.0,0.83686035],[112110.0,1.34333398]]]
["bitfinex","BTCUSD",1757362140556,[[112060.0,0.15093893],[112050.0,0.06852],[112030.0,0.18744891],[112020.0,0.83051948],[112010.0,0.81118801]],[[112070.0,0.65810351],[112080.0,0.57988245],[112090.0,0.54738959],[112100.0,0.57985057],[112110.0,1.26732799]]]
["bitfinex","BTCUSD",1757362177829,[[112040.0,0.21916],[112030.0,0.49284499],[112020.0,0.616368],[112010.0,1.01012792],[112000.0,0.42705467]],[[112050.0,0.17850639],[112060.0,0.1874271],[112070.0,0.65408732],[112080.0,0.60665797],[112090.0,0.47677747]]]
["bitfinex","BTCUSD",1757362210977,[[112060.0,0.21904],[112040.0,0.20542087],[112030.0,0.46592436],[112020.0,0.616368],[112010.0,1.02472792]],[[112070.0,0.67892107],[112080.0,0.61557977],[112090.0,0.22677747],[112100.0,0.20599548],[112110.0,1.84119338]]]
["bitfinex","BTCUSD",1757362298377,[[112060.0,0.2456198],[112050.0,0.17849104],[112040.0,0.25175531],[112030.0,0.48186116],[112020.0,0.53632784]],[[112070.0,0.2773012],[112080.0,0.61547752],[112090.0,0.22677747],[112100.0,0.32874644],[112110.0,1.64240379]]]
["bitfinex","BTCUSD",1757362325607,[[112080.0,0.0281596],[112070.0,0.33738676],[112060.0,0.32010689],[112050.0,0.40153562],[112040.0,0.35723171]],[[112090.0,0.27248288],[112100.0,0.20822964],[112110.0,0.66989276],[112120.0,0.19938081],[112130.0,0.84801277]]]
["bitfinex","BTCUSD",1757362413510,[[112080.0,0.21836],[112040.0,0.40168802],[112030.0,0.33821432],[112020.0,0.83968181],[112010.0,1.01048943]],[[112090.0,1.55533278],[112100.0,0.72941796],[112110.0,0.8592709],[112120.0,1.60711277],[112130.0,0.38241889]]]
["bitfinex","BTCUSD",1757362472028,[[112060.0,0.14964],[112050.0,0.17849021],[112040.0,0.28286652],[112030.0,0.40156847],[112020.0,0.71581594]],[[112070.0,0.17819852],[112080.0,0.65668796],[112090.0,0.23130522],[112100.0,0.91976588],[112110.0,0.92379478]]]
["bitfinex","BTCUSD",1757362509063,[[112050.0,0.22008],[112040.0,0.000135],[112030.0,0.42834961],[112020.0,0.27633115],[112010.0,0.47896222]],[[112060.0,0.67677323],[112070.0,0.20497965],[112080.0,0.58863211],[112090.0,0.46041431],[112100.0,0.9757462]]]
["bitfinex","BTCUSD",1757362635415,[[112040.0,0.000135],[112030.0,0.14924],[112020.0,0.06852],[112000.0,0.22347764],[111990.0,0.77703133]],[[112050.0,1.48622353],[112060.0,1.20943233],[112070.0,0.28172202],[112080.0,1.661799],[112090.0,0.38398317]]]
["bitfinex","BTCUSD",1757362721441,[[112000.0,0.00066241],[111980.0,0.14916],[111970.0,0.11337838],[111960.0,0.26715579],[111950.0,0.4030977]],[[112010.0,1.19696799],[112020.0,1.17756943],[112030.0,0.18744978],[112040.0,0.33816045],[112050.0,1.00776252]]]
["bitfinex","BTCUSD",1757362758763,[[111980.0,0.0002],[111970.0,0.21756],[111960.0,0.0002],[111950.0,0.21554304],[111940.0,0.1878001]],[[111990.0,1.55897968],[112000.0,1.16874968],[112010.0,0.41471496],[112020.0,0.69557066],[112030.0,0.4293445]]]
["bitfinex","BTCUSD",1757362829433,[[112000.0,0.17857142],[111990.0,0.39810737],[111980.0,0.19645613],[111970.0,0.82862431],[111960.0,0.31771797]],[[112010.0,0.29972835],[112020.0,0.22774204],[112030.0,1.54068009],[112040.0,0.913776],[112050.0,0.86266741]]]
["bitfinex","BTCUSD",1757362859227,[[111990.0,0.39734737],[111980.0,0.19645613],[111970.0,0.90877814],[111960.0,0.34977951],[111950.0,0.99828009]],[[112010.0,0.30087835],[112020.0,0.62947176],[112030.0,1.13569896],[112040.0,1.31550572],[112070.0,0.39034391]]]
["bitfinex","BTCUSD",1757362887471,[[112000.0,0.33289142],[111990.0,0.2739392],[111980.0,0.83084996],[111970.0,0.3497656],[111960.0,0.85216414]],[[112010.0,0.00046281],[112020.0,0.20854134],[112030.0,1.15778913],[112040.0,0.61005627],[112050.0,0.58917572]]]
["bitfinex","BTCUSD",1757362974897,[[112000.0,0.35936308],[111990.0,0.5415012],[111980.0,1.0486715],[111970.0,0.28755023],[111960.0,0.96247181]],[[112010.0,0.00046281],[112020.0,0.17854011],[112030.0,0.30675643],[112040.0,0.61966852],[112050.0,0.59818447]]]
["bitfinex","BTCUSD",1757362995729,[[112000.0,0.15692],[111990.0,0.06856],[111970.0,0.428545],[111960.0,0.25817626],[111950.0,0.83271726]],[[112010.0,1.13633112],[112020.0,0.61938398],[112030.0,0.27900094],[112040.0,1.0284439],[112050.0,0.57834404]]]
["bitfinex","BTCUSD",1757363063494,[[112000.0,0.22388],[111980.0,0.17860303],[111970.0,0.41075369],[111960.0,0.76512627],[111950.0,0.9147788]],[[112010.0,1.04466286],[112020.0,0.2178179],[112030.0,0.35970882],[112040.0,0.68297831],[112050.0,0.81943153]]]
["bitfinex","BTCUSD",1757363104369,[[112000.0,0.07256],[111970.0,0.42861829],[111960.0,0.33833009],[111950.0,0.7893788],[111940.0,0.95555551]],[[112010.0,1.44630171],[112020.0,0.58027322],[112030.0,0.40850212],[112040.0,2.17207181],[112050.0,0.44297556]]]
["bitfinex","BTCUSD",1757363129114,[[111980.0,0.219],[111960.0,0.18091465],[111950.0,0.1966726],[111940.0,0.47265222],[111930.0,0.18135125]],[[111990.0,1.17718435],[112000.0,0.58914801],[112010.0,0.45566214],[112020.0,1.0602417],[112030.0,0.45065085]]]
["bitfinex","BTCUSD",1757363197319,[[112000.0,0.33391142],[111990.0,0.17858737],[111980.0,1.33515321],[111970.0,0.23755002],[111960.0,0.75561296]],[[112010.0,0.00046281],[112030.0,0.18745],[112040.0,0.19043782],[112050.0,0.27011454],[112060.0,0.62687068]]]
["bitfinex","BTCUSD",1757363220062,[[112000.0,0.55199142],[111990.0,0.60537515],[111980.0,1.12486498],[111970.0,0.89559539],[111960.0,0.29698759]],[[112010.0,0.00046281],[112020.0,0.17853988],[112030.0,0.19069096],[112040.0,0.61577852],[112050.0,0.63919487]]]
["bitfinex","BTCUSD",1757363245271,[[112000.0,0.62051142],[111990.0,0.60537513],[111980.0,1.13822218],[111970.0,0.46878002],[111960.0,0.45729526]],[[112010.0,0.00046281],[112020.0,0.17854002],[112030.0,0.21720872],[112040.0,0.58899074],[112050.0,0.63919487]]]
["bitfinex","BTCUSD",1757363311319,[[112000.0,0.64705837],[111990.0,0.17858737],[111980.0,1.08822218],[111970.0,0.52630002],[111960.0,0.80830526]],[[112010.0,0.00046281],[112020.0,0.2053266],[112030.0,0.19060182],[112040.0,0.18747782],[112050.0,1.04069247]]]
["bitfinex","BTCUSD",1757363379504,[[112000.0,0.64445837],[111990.0,0.57858737],[111980.0,1.08822218],[111970.0,0.78334002],[111960.0,0.48065314]],[[112010.0,0.00046281],[112020.0,0.18176089],[112030.0,0.21423672],[112040.0,0.18747782],[112050.0,0.63919487]]]
["bitfinex","BTCUSD",1757363427396,[[112000.0,0.64661837],[111990.0,0.57858737],[111980.0,1.08822218],[111970.0,0.52630002],[111960.0,0.73769314]],[[112010.0,0.00046281],[112020.0,0.00321],[112030.0,0.21423672],[112040.0,0.18747782],[112050.0,1.04072489]]]
["bitfinex","BTCUSD",1757363548369,[[112000.0,0.22236],[111990.0,0.17858708],[111980.0,0.77728737],[111970.0,0.70204539],[111960.0,0.74697759]],[[112010.0,0.30299661],[112020.0,0.17853978],[112030.0,0.25806213],[112040.0,0.58912606],[112050.0,1.50488311]]]
["bitfinex","BTCUSD",1757363578764,[[112000.0,0.40353142],[111990.0,0.1785868],[111980.0,0.43728852],[111970.0,0.60739708],[111960.0,1.14919296]],[[112010.0,0.02725514],[112020.0,0.17853978],[112030.0,0.18745001],[112040.0,0.18747782],[112050.0,1.12729543]]]
["bitfinex","BTCUSD",1757363631117,[[111940.0,0.00234],[111930.0,0.40126163],[111920.0,0.19883362],[111910.0,0.17871092],[111900.0,0.39295802]],[[111950.0,0.27257717],[111960.0,0.18166943],[111970.0,0.73939235],[111980.0,0.27146044],[111990.0,0.73642998]]]
["bitfinex","BTCUSD",1757363651725,[[111940.0,0.33792714],[111930.0,0.46430276],[111920.0,0.19883362],[111910.0,0.82871092],[111900.0,0.34089339]],[[111950.0,0.17965118],[111960.0,0.18173943],[111970.0,0.93014013],[111980.0,0.27602017],[111990.0,1.22375736]]]
["bitfinex","BTCUSD",1757363671997,[[111940.0,0.15607],[111930.0,0.46739285],[111920.0,0.19883362],[111910.0,0.37871092],[111900.0,0.36770004]],[[111950.0,0.30041381],[111960.0,0.62370619],[111970.0,0.52801275],[111980.0,0.42494044],[111990.0,1.14396144]]]
["bitfinex","BTCUSD",1757363756987,[[111950.0,0.39989118],[111940.0,0.19078113],[111930.0,0.21690751],[111920.0,1.15319394],[111910.0,0.49986204]],[[111960.0,0.34264956],[111970.0,0.17908231],[111980.0,0.18753348],[111990.0,1.0784821],[112000.0,0.7862465]]]
["bitfinex","BTCUSD",1757363783527,[[111950.0,0.39881118],[111940.0,0.40493113],[111930.0,0.21690525],[111920.0,1.05104931],[111910.0,0.69484667]],[[111960.0,0.18463522],[111970.0,0.20588852],[111980.0,0.19637085],[111990.0,1.48053449],[112000.0,0.20848312]]]
["bitfinex","BTCUSD",1757363829562,[[111950.0,0.61718118],[111940.0,0.61435078],[111930.0,0.5523181],[111920.0,1.01401339],[111910.0,0.65515434]],[[111960.0,0.001],[111970.0,0.00046252],[111980.0,0.21742479],[111990.0,1.4803938],[112000.0,0.59816466]]]
["bitfinex","BTCUSD",1757363925160,[[111950.0,0.269],[111940.0,0.17865958],[111930.0,0.40442273],[111920.0,0.9656376],[111910.0,0.54986204]],[[111960.0,0.20643888],[111970.0,0.17908257],[111980.0,0.58956308],[111990.0,1.48051078],[112000.0,0.36201499]]]
["bitfinex","BTCUSD",1757363987709,[[111950.0,0.20132],[111940.0,0.0686],[111930.0,0.0024864],[111920.0,0.19298755],[111910.0,0.18764602]],[[111960.0,1.60985115],[111970.0,0.32940257],[111980.0,0.70051619],[111990.0,0.46574654],[112000.0,1.52704498]]]
["bitfinex","BTCUSD",1757364029707,[[111950.0,0.20076351],[111930.0,0.0710864],[111920.0,0.01431],[111910.0,0.17871429],[111870.0,0.95262499]],[[111960.0,1.66665958],[111970.0,0.7927637],[111980.0,0.40067638],[111990.0,0.76989752],[112000.0,0.32103267]]]
["bitfinex","BTCUSD",1757364116176,[[111950.0,0.25044351],[111930.0,0.0741664],[111920.0,0.0112],[111910.0,0.17871412],[111900.0,0.49935688]],[[111960.0,1.76165811],[111970.0,0.2031237],[111980.0,0.77489572],[111990.0,0.4176821],[112000.0,1.48201975]]]
["bitfinex","BTCUSD",1757364147507,[[111950.0,0.10052351],[111940.0,0.14984],[111930.0,0.0710864],[111920.0,0.01428],[111900.0,0.46361014]],[[111960.0,1.917184],[111970.0,0.30918997],[111980.0,0.338742],[111990.0,0.76549648],[112000.0,0.3176517]]]
["bitfinex","BTCUSD",1757364235364,[[111920.0,0.01321],[111910.0,0.00299],[111900.0,0.09212],[111890.0,0.39314544],[111880.0,0.26721516]],[[111930.0,1.24360083],[111940.0,0.58406519],[111950.0,1.11637379],[111960.0,1.73405305],[111970.0,0.31331809]]]
["bitfinex","BTCUSD",1757364278943,[[111920.0,0.01436],[111910.0,0.0031],[111900.0,0.09351462],[111880.0,0.19660304],[111840.0,1.68793089]],[[111930.0,0.79356642],[111940.0,0.35525679],[111950.0,0.9990757],[111960.0,0.96344791],[111970.0,0.34285351]]]
["bitfinex","BTCUSD",1757364312998,[[111920.0,0.0122],[111910.0,0.00295],[111900.0,0.2178],[111890.0,0.17874673],[111880.0,0.19660304]],[[111930.0,0.79639742],[111940.0,0.82433376],[111950.0,1.02861112],[111960.0,0.96341891],[111970.0,0.31331809]]]
["bitfinex","BTCUSD",1757364412140,[[111900.0,0.00522012],[111890.0,0.13948],[111880.0,0.17896272],[111850.0,0.52792121],[111820.0,0.25900557]],[[111910.0,1.1329074],[111920.0,0.1817728],[111930.0,1.31832077],[111940.0,0.21535324],[111950.0,0.47484485]]]
["bitfinex","BTCUSD",1757364465999,[[111900.0,0.15201],[111890.0,0.07175],[111880.0,0.0002],[111870.0,0.18997873],[111860.0,0.46200563]],[[111910.0,1.15903443],[111920.0,0.76103395],[111930.0,0.71638683],[111940.0,0.71589563],[111950.0,0.37681037]]]
["bitfinex","BTCUSD",1757364499111,[[111900.0,0.15201],[111890.0,0.07157],[111880.0,0.0002],[111870.0,0.19891767],[111860.0,0.46200563]],[[111910.0,1.15583851],[111920.0,0.36154604],[111930.0,1.11890882],[111940.0,0.31338772],[111950.0,0.37681037]]]
["bitfinex","BTCUSD",1757364601936,[[111900.0,0.1498],[111890.0,0.07179],[111880.0,0.0002],[111870.0,0.22573999],[111860.0,0.4111999]],[[111910.0,0.76225845],[111920.0,0.73022109],[111930.0,0.74853712],[111940.0,0.78453601],[111950.0,0.70821037]]]
["bitfinex","BTCUSD",1757364627071,[[111900.0,0.15194],[111890.0,0.0686],[111880.0,0.17896215],[111870.0,0.22573999],[111860.0,0.4111999]],[[111910.0,1.15538101],[111920.0,0.3307528],[111930.0,1.1270192],[111940.0,0.28940827],[111950.0,0.77484485]]]
["bitfinex","BTCUSD",1757364684502,[[111900.0,0.333881],[111890.0,0.2473461],[111880.0,0.18790029],[111870.0,0.84017539],[111860.0,0.38415929]],[[111910.0,0.11973668],[111920.0,0.1787128],[111930.0,1.0145074],[111940.0,0.20426907],[111950.0,0.28222961]]]
["bitfinex","BTCUSD",1757364762036,[[111960.0,0.00622],[111950.0,0.2740531],[111940.0,0.80211869],[111930.0,0.32865858],[111920.0,1.00207788]],[[111970.0,0.29833739],[111980.0,0.68227203],[111990.0,0.60711244],[112000.0,0.19956711],[112010.0,0.2539199]]]
["bitfinex","BTCUSD",1757364795086,[[111990.0,0.15594],[111980.0,0.24730228],[111970.0,0.21433588],[111960.0,0.61087698],[111950.0,0.54774149]],[[112000.0,0.30721099],[112010.0,0.17864505],[112020.0,0.9419311],[112030.0,0.24524799],[112040.0,0.32445673]]]
["bitfinex","BTCUSD",1757364888585,[[112020.0,0.41079541],[112010.0,0.17854534],[112000.0,0.90860721],[111990.0,0.44203611],[111980.0,0.82854162]],[[112030.0,0.11910399],[112040.0,0.18166149],[112050.0,1.07803594],[112060.0,0.53953434],[112080.0,0.84558252]]]
["bitfinex","BTCUSD",1757364900624,[[112020.0,0.3988785],[112010.0,0.27046635],[112000.0,0.8284663],[111990.0,0.44203611],[111980.0,1.03884929]],[[112030.0,0.30174559],[112040.0,0.17861149],[112050.0,1.07803594],[112060.0,0.53953434],[112080.0,0.84558252]]]
["bitfinex","BTCUSD",1757364975812,[[112020.0,0.06969896],[112000.0,0.2142],[111990.0,7.4e-05],[111980.0,0.34140651],[111970.0,0.81137272]],[[112030.0,1.48886887],[112040.0,0.58017372],[112050.0,0.77996156],[112060.0,1.61189825],[112070.0,0.37828189]]]
["bitfinex","BTCUSD",1757365107520,[[112020.0,0.14820001],[112010.0,0.06852],[111990.0,7.4e-05],[111980.0,0.29712183],[111970.0,0.2944854]],[[112030.0,1.69307167],[112040.0,0.32681149],[112050.0,0.74774475],[112060.0,0.25865299],[112070.0,0.36768649]]]
["bitfinex","BTCUSD",1757365137863,[[111970.0,0.15454633],[111960.0,0.28557038],[111950.0,0.36867028],[111940.0,0.43760028],[111930.0,0.64213525]],[[111980.0,0.20540316],[111990.0,0.17858737],[112000.0,0.93246628],[112010.0,0.31916663],[112020.0,1.03328073]]]
["bitfinex","BTCUSD",1757365165453,[[111960.0,0.14924],[111950.0,0.06856],[111940.0,0.00312],[111930.0,0.07061212],[111910.0,0.66093382]],[[111970.0,0.7976719],[111980.0,1.51384179],[111990.0,0.39459388],[112000.0,0.61836723],[112010.0,0.37828528]]]
["bitfinex","BTCUSD",1757365228153,[[111960.0,0.14936],[111950.0,0.06856],[111930.0,0.07386212],[111920.0,0.60544632],[111910.0,0.90164461]],[[111970.0,1.17549348],[111980.0,0.83611281],[111990.0,0.70272611],[112000.0,0.29274485],[112010.0,0.32565017]]]
["bitfinex","BTCUSD",1757365256476,[[111930.0,0.21796623],[111910.0,0.2174],[111900.0,0.214486],[111890.0,0.73838556],[111880.0,0.54138894]],[[111940.0,1.1978754],[111950.0,0.62702551],[111960.0,0.73811612],[111970.0,0.28767989],[111980.0,0.39311265]]]
["bitfinex","BTCUSD",1757365351177,[[111930.0,0.21792623],[111910.0,0.20552751],[111900.0,0.27674949],[111890.0,0.98517404],[111840.0,0.09546092]],[[111940.0,0.77889626],[111950.0,0.62702551],[111960.0,0.33588698],[111970.0,0.26757189],[111980.0,0.36426738]]]
["bitfinex","BTCUSD",1757365391570,[[111930.0,0.21989623],[111920.0,0.02986357],[111910.0,0.1787148],[111900.0,0.67674949],[111890.0,0.58517404]],[[111940.0,0.68170027],[111950.0,1.03229858],[111960.0,0.18756698],[111970.0,0.41589189],[111980.0,0.36426756]]]
["bitfinex","BTCUSD",1757365432936,[[111930.0,0.24971767],[111920.0,0.18744054],[111910.0,0.73840358],[111900.0,0.51479621],[111890.0,0.45824465]],[[111940.0,0.25458313],[111950.0,0.69419817],[111960.0,0.95370965],[111970.0,0.26757189],[111980.0,0.80857945]]]
["bitfinex","BTCUSD",1757365546941,[[111930.0,0.21784623],[111920.0,0.02681356],[111910.0,0.21746],[111900.0,0.66800773],[111890.0,0.37077404]],[[111940.0,0.72972391],[111950.0,0.17866498],[111960.0,0.97995703],[111970.0,0.4447089],[111980.0,1.17390601]]]
["bitfinex","BTCUSD",1757365614152,[[111930.0,0.21981623],[111920.0,0.02984356],[111910.0,0.59653863],[111900.0,0.48236773],[111890.0,0.37077404]],[[111940.0,0.30652565],[111950.0,0.17866498],[111960.0,1.03803641],[111970.0,0.41573189],[111980.0,0.33222265]]]
["bitfinex","BTCUSD",1757365804704,[[111940.0,0.03348128],[111930.0,0.39628933],[111920.0,0.58763026],[111910.0,0.56165166],[111900.0,0.88155121]],[[111950.0,0.27356832],[111960.0,0.2115458],[111970.0,0.98835159],[111980.0,0.66029587],[112000.0,2.02351208]]]
["bitfinex","BTCUSD",1757365892030,[[111940.0,0.42814486],[111930.0,0.17872933],[111920.0,0.26777117],[111910.0,0.99404014],[111900.0,0.76902182]],[[111950.0,0.27456832],[111960.0,0.2115458],[111970.0,0.98828455],[111980.0,0.18753348],[111990.0,1.20556267]]]
["bitfinex","BTCUSD",1757365960983,[[111940.0,0.42811486],[111930.0,0.17872933],[111920.0,0.48213117],[111910.0,0.77968014],[111900.0,0.76902182]],[[111950.0,0.27456832],[111960.0,0.19052698],[111970.0,1.00912724],[111980.0,0.18753348],[111990.0,1.20550888]]]
["bitfinex","BTCUSD",1757366011085,[[111940.0,0.42811486],[111930.0,0.65887024],[111920.0,0.56451965],[111910.0,0.46715075],[111900.0,1.45112949]],[[111950.0,0.002],[111970.0,0.18293486],[111980.0,0.24926855],[111990.0,1.08873622],[112000.0,0.59816354]]]
["bitfinex","BTCUSD",1757366064341,[[112020.0,1.55022389],[112010.0,0.57855548],[112000.0,0.51516696],[111990.0,0.61338993],[111980.0,0.36174483]],[[112030.0,0.00012395],[112050.0,0.0004],[112060.0,0.0004],[112070.0,0.25839741],[112080.0,0.18219322]]]
["bitfinex","BTCUSD",1757366117415,[[112090.0,1.77961984],[112080.0,0.53719072],[112070.0,0.7292417],[112060.0,0.94424104],[112050.0,0.41368629]],[[112100.0,0.00042425],[112110.0,0.0004],[112120.0,0.0004],[112130.0,0.0004],[112140.0,0.18170877]]]
["bitfinex","BTCUSD",1757366151740,[[112090.0,0.21696],[112070.0,0.22642759],[112060.0,0.53319044],[112050.0,0.64249198],[112030.0,0.87074172]],[[112100.0,0.70432408],[112110.0,0.17879687],[112120.0,0.95560043],[112130.0,0.66670032],[112140.0,0.85243591]]]
["bitfinex","BTCUSD",1757366179985,[[112090.0,0.29704678],[112070.0,0.24245977],[112060.0,0.59106658],[112050.0,0.69943527],[112010.0,0.38685195]],[[112100.0,0.72844408],[112110.0,0.20557162],[112120.0,0.928828],[112130.0,0.81518032],[112140.0,0.77224986]]]
["bitfinex","BTCUSD",1757366222211,[[112090.0,0.26516808],[112080.0,0.06400024],[112060.0,0.34715183],[112050.0,0.91669527],[112030.0,0.91227044]],[[112100.0,0.7284568],[112110.0,0.57993673],[112120.0,0.67634086],[112130.0,0.69347552],[112140.0,0.77226258]]]
["bitfinex","BTCUSD",1757366332628,[[112070.0,0.1482],[112050.0,0.06852],[112040.0,0.13461236],[112030.0,0.40456537],[112020.0,0.70484102]],[[112080.0,1.58638614],[112090.0,0.85021679],[112100.0,0.27866558],[112110.0,0.70143388],[112120.0,0.32893793]]]
["bitfinex","BTCUSD",1757366373876,[[112050.0,0.21684406],[112030.0,0.4955479],[112020.0,0.67805701],[112010.0,0.74053738],[112000.0,0.89743417]],[[112060.0,0.734505],[112070.0,0.17847361],[112080.0,0.93872681],[112090.0,0.70201679],[112100.0,0.5243727]]]
["bitfinex","BTCUSD",1757366471397,[[112050.0,0.24861419],[112040.0,0.2425074],[112030.0,0.18744909],[112020.0,0.73810874],[112010.0,0.5636515]],[[112060.0,0.2823918],[112070.0,0.20525553],[112080.0,0.95978365],[112090.0,0.69605349],[112100.0,0.42338396]]]
["bitfinex","BTCUSD",1757366536091,[[112050.0,0.49106935],[112040.0,0.25853792],[112030.0,1.29426957],[112020.0,0.50807798],[112010.0,0.67117785]],[[112060.0,0.01],[112070.0,0.17846028],[112080.0,0.59868285],[112090.0,0.6566625],[112100.0,1.0593681]]]
["bitfinex","BTCUSD",1757366642629,[[112050.0,0.50693669],[112040.0,0.39262716],[112030.0,1.07912194],[112020.0,0.65807798],[112010.0,0.92809785]],[[112060.0,0.00612433],[112070.0,0.17846028],[112080.0,0.62851901],[112090.0,0.62667344],[112100.0,1.05933626]]]
["bitfinex","BTCUSD",1757366682472,[[112050.0,1.46863087],[112040.0,0.79262245],[112030.0,0.67416595],[112020.0,0.35200798],[112010.0,0.71163015]],[[112060.0,0.00106154],[112080.0,0.01],[112100.0,0.18733291],[112110.0,0.59202154],[112120.0,1.03385889]]]
["bitfinex","BTCUSD",1757366788016,[[112090.0,0.49442887],[112080.0,0.47554258],[112070.0,0.63905211],[112060.0,0.77846205],[112050.0,0.51003273]],[[112100.0,0.27933439],[112110.0,0.21448683],[112120.0,0.58877489],[112130.0,0.19976164],[112140.0,0.65918383]]]
["bitfinex","BTCUSD",1757366842651,[[112090.0,0.14792],[112080.0,0.06848],[112070.0,0.28699073],[112060.0,0.54624971],[112050.0,0.51848995]],[[112100.0,0.31027321],[112110.0,0.22326106],[112120.0,0.56858509],[112130.0,0.64111282],[112140.0,0.75047247]]]
["bitfinex","BTCUSD",1757366922375,[[112090.0,0.42235634],[112080.0,0.5409744],[112070.0,0.34734266],[112060.0,0.93908732],[112050.0,0.91027762]],[[112100.0,0.1924584],[112110.0,0.19083796],[112120.0,0.58872081],[112130.0,0.66788122],[112140.0,0.94989652]]]
["bitfinex","BTCUSD",1757367017911,[[112090.0,0.46406795],[112080.0,0.25845591],[112070.0,0.81024626],[112060.0,0.85075655],[112050.0,0.42848995]],[[112100.0,0.01404627],[112110.0,0.17879693],[112120.0,0.25663531],[112130.0,0.60276766],[112140.0,1.36844364]]]
["bitfinex","BTCUSD",1757367061382,[[112090.0,0.49062721],[112080.0,0.25845591],[112070.0,0.96167563],[112060.0,0.73908732],[112050.0,0.58879762]],[[112100.0,0.01400627],[112110.0,0.1817864],[112120.0,0.18775191],[112130.0,0.22848208],[112140.0,0.9498811]]]
["bitfinex","BTCUSD",1757367177021,[[112090.0,0.49053298],[112080.0,0.47249591],[112070.0,0.34807309],[112060.0,0.73908732],[112050.0,1.11023762]],[[112100.0,0.01400627],[112110.0,0.1818864],[112120.0,0.21452117],[112130.0,0.57977457],[112140.0,0.94987937]]]
["bitfinex","BTCUSD",1757367240666,[[112090.0,0.87965653],[112080.0,0.79248352],[112070.0,0.86229045],[112060.0,0.7451221],[112050.0,0.41144992]],[[112100.0,0.00195662],[112110.0,0.0004],[112120.0,0.00318719],[112130.0,0.19067103],[112140.0,0.18887375]]]
["bitfinex","BTCUSD",1757367311370,[[112100.0,1.07318346],[112090.0,0.49009727],[112080.0,0.9328855],[112070.0,0.2083216],[112060.0,0.71432729]],[[112110.0,0.00048137],[112120.0,0.0004],[112130.0,0.0004],[112140.0,0.18190855],[112150.0,0.62712354]]]
["bitfinex","BTCUSD",1757367416228,[[112150.0,0.77495034],[112140.0,0.64983849],[112130.0,0.61378725],[112120.0,0.50734775],[112110.0,0.58734721]],[[112160.0,0.00749],[112170.0,0.17870121],[112190.0,0.57933151],[112200.0,0.66619732],[112240.0,1.59302619]]]
["bitfinex","BTCUSD",1757367469823,[[112150.0,1.05739034],[112140.0,0.6931395],[112130.0,0.28823815],[112120.0,0.50734775],[112110.0,1.10862721]],[[112160.0,0.00766],[112170.0,0.17870084],[112190.0,0.2055272],[112200.0,0.63935306],[112210.0,0.99074817]]]
["bitfinex","BTCUSD",1757367507454,[[112160.0,0.99299042],[112150.0,0.8908669],[112140.0,0.25787803],[112130.0,1.32790983],[112120.0,0.31488008]],[[112170.0,0.0004],[112180.0,0.0004],[112190.0,0.19073279],[112200.0,0.17871182],[112210.0,1.0174981]]]
["bitfinex","BTCUSD",1757367589933,[[112190.0,1.32726403],[112180.0,0.63164337],[112170.0,0.58731722],[112160.0,0.68275231],[112150.0,0.55526968]],[[112200.0,0.0004],[112220.0,0.0062247],[112230.0,0.18719356],[112240.0,0.63057045],[112250.0,1.0121367]]]
["bitfinex","BTCUSD",1757367618897,[[112270.0,0.42644566],[112260.0,0.17814433],[112250.0,0.86114174],[112240.0,1.25189629],[112230.0,0.55204587]],[[112280.0,0.00661868],[112300.0,0.0026],[112310.0,0.55712734],[112320.0,0.57791314],[112330.0,0.20794815]]]
["bitfinex","BTCUSD",1757367687543,[[112300.0,0.4019091],[112290.0,0.90676262],[112280.0,0.36922109],[112270.0,1.00832586],[112260.0,0.594812]],[[112310.0,0.27310582],[112320.0,0.23738881],[112330.0,0.58648277],[112340.0,0.17808818],[112350.0,1.0256521]]]
["bitfinex","BTCUSD",1757367768802,[[112300.0,0.36011925],[112290.0,0.51569952],[112280.0,0.76922109],[112270.0,0.86137586],[112260.0,0.338452]],[[112310.0,0.31233428],[112320.0,0.61017299],[112330.0,0.19700933],[112340.0,0.5775932],[112350.0,0.67620035]]]
["bitfinex","BTCUSD",1757367805074,[[112300.0,0.29530585],[112290.0,0.26146011],[112280.0,0.08135607],[112270.0,0.36378702],[112260.0,0.67391135]],[[112310.0,0.43554704],[112320.0,0.58696252],[112330.0,0.6479486],[112340.0,0.32612818],[112350.0,1.09105854]]]
["bitfinex","BTCUSD",1757367869307,[[112250.0,0.2168],[112220.0,0.546857],[112210.0,0.2843465],[112200.0,0.70035249],[108880.0,0.00405131]],[[112260.0,1.18917484],[112270.0,0.26480199],[112280.0,1.22498745],[112290.0,0.57701576],[112300.0,1.63530752]]]
["bitfinex","BTCUSD",1757367910295,[[112250.0,0.2168],[112220.0,0.33322867],[112210.0,0.50732742],[112200.0,1.10035767],[112190.0,0.57849312]],[[112260.0,0.36476346],[112270.0,0.26480199],[112280.0,1.22486745],[112290.0,0.62586564],[112300.0,1.63535889]]]
["bitfinex","BTCUSD",1757367933353,[[112230.0,0.2296],[112220.0,0.46745549],[112210.0,0.26682947],[112200.0,1.10035767],[112190.0,0.37849312]],[[112240.0,0.27512508],[112250.0,0.58712783],[112260.0,0.60165002],[112270.0,0.26480199],[112280.0,0.87476608]]]
["bitfinex","BTCUSD",1757368011785,[[112230.0,0.50136324],[112220.0,0.40069673],[112210.0,0.66682947],[112200.0,0.70035767],[112190.0,0.39632312]],[[112240.0,0.27152146],[112250.0,0.21693319],[112260.0,0.97783554],[112270.0,0.26447439],[112280.0,1.0764416]]]
["bitfinex","BTCUSD",1757368086735,[[112230.0,0.58137324],[112220.0,0.47169196],[112210.0,0.58711852],[112200.0,0.70035767],[112190.0,0.39632312]],[[112240.0,0.09126187],[112250.0,0.21679257],[112260.0,0.57784002],[112270.0,0.65569854],[112280.0,0.62644608]]]
["bitfinex","BTCUSD",1757368118716,[[112230.0,0.50133324],[112220.0,0.48075409],[112210.0,0.58711852],[112200.0,0.70035767],[112190.0,0.39632312]],[[112240.0,0.09126187],[112250.0,0.21680257],[112260.0,0.57784002],[112270.0,0.26453086],[112280.0,0.67644608]]]
["bitfinex","BTCUSD",1757368204636,[[112250.0,0.30664],[112230.0,0.29069129],[112220.0,0.56027727],[112210.0,0.84871385],[112170.0,0.4563951]],[[112260.0,0.64497853],[112270.0,0.23571589],[112280.0,0.6973849],[112290.0,0.73501951],[112300.0,1.17735195]]]
["bitfinex","BTCUSD",1757368235453,[[112250.0,0.30876],[112240.0,0.20800479],[112230.0,0.2608845],[112220.0,0.56027727],[112210.0,0.44871385]],[[112260.0,0.70471801],[112270.0,0.23571589],[112280.0,1.38730438],[112290.0,0.18701576],[112300.0,1.71944336]]]
["bitfinex","BTCUSD",1757368276361,[[112250.0,0.30857],[112240.0,0.27182355],[112230.0,0.19711574],[112220.0,0.56027727],[112210.0,0.44871385]],[[112260.0,0.30506853],[112270.0,0.59566983],[112280.0,1.38730438],[112290.0,0.23701576],[112300.0,1.66944058]]]
["bitfinex","BTCUSD",1757368380839,[[112250.0,0.51084161],[112240.0,0.24490819],[112230.0,0.49058669],[112220.0,0.37835168],[112210.0,0.33711852]],[[112260.0,0.27823001],[112270.0,0.61369287],[112280.0,1.39638817],[112290.0,0.18701576],[112300.0,0.83471762]]]
["bitfinex","BTCUSD",1757368426747,[[112250.0,0.57980037],[112240.0,0.25790038],[112230.0,0.41087574],[112220.0,0.81748554],[112210.0,0.33711852]],[[112260.0,0.09774588],[112270.0,0.61665878],[112280.0,0.99647972],[112290.0,0.58689012],[112300.0,0.41099917]]]
["bitfinex","BTCUSD",1757368537770,[[112250.0,0.51590161],[112240.0,0.39190943],[112230.0,0.27682669],[112220.0,0.41840738],[112210.0,0.59359852]],[[112260.0,0.10496217],[112280.0,0.22013972],[112290.0,0.61356997],[112300.0,0.99848318],[112310.0,0.30978378]]]
["bitfinex","BTCUSD",1757368582474,[[112250.0,0.51730161],[112240.0,0.47162038],[112230.0,0.70871107],[112220.0,0.30681205],[112210.0,0.75302042]],[[112260.0,0.10496217],[112280.0,0.22013361],[112290.0,0.61356997],[112300.0,0.99848318],[112350.0,0.47995296]]]
["bitfinex","BTCUSD",1757368636247,[[112250.0,0.36786161],[112240.0,0.47162038],[112230.0,0.59711574],[112220.0,0.41876409],[112210.0,0.59359852]],[[112260.0,0.10496217],[112270.0,0.00278346],[112280.0,0.22017361],[112290.0,0.613524],[112300.0,1.39825722]]]
["bitfinex","BTCUSD",1757368729399,[[112270.0,0.51542421],[112260.0,0.17814415],[112250.0,0.67679334],[112240.0,0.46252155],[112230.0,0.79871107]],[[112280.0,0.09291599],[112300.0,0.66648707],[112310.0,0.5707226],[112320.0,1.02700754],[112330.0,0.26681775]]]
["bitfinex","BTCUSD",1757368791525,[[112310.0,0.43519336],[112300.0,0.39172077],[112290.0,0.65760161],[112280.0,0.25780086],[112270.0,0.96561541]],[[112320.0,0.0961571],[112330.0,0.19117747],[112340.0,0.53584507],[112350.0,0.69658201],[112360.0,0.22830203]]]
["bitfinex","BTCUSD",1757368861595,[[112320.0,1.40442335],[112310.0,0.43887725],[112300.0,0.56222081],[112290.0,0.64678428],[112280.0,0.41054181]],[[112330.0,1e-08],[112350.0,0.19002664],[112360.0,0.17820049],[112370.0,0.18688263],[112380.0,0.23872552]]]
["bitfinex","BTCUSD",1757368891505,[[112350.0,1.82375287],[112340.0,0.47801733],[112330.0,0.41695687],[112320.0,0.52335416],[112310.0,0.48710702]],[[112360.0,1e-08],[112380.0,0.0002],[112390.0,0.25],[112400.0,0.0002],[112410.0,0.00295]]]
["bitfinex","BTCUSD",1757368915070,[[112380.0,1.14667837],[112370.0,0.69998943],[112360.0,0.43688652],[112350.0,0.47779689],[112340.0,0.28913396]],[[112390.0,0.23966692],[112400.0,0.0002],[112420.0,0.03072759],[112430.0,0.55184432],[112440.0,0.2135478]]]
["bitfinex","BTCUSD",1757368975530,[[112380.0,0.14828],[112350.0,0.68409212],[112340.0,0.00295],[112330.0,0.59298297],[112320.0,0.87696489]],[[112390.0,1.28996806],[112400.0,0.52010301],[112410.0,0.18681737],[112420.0,0.67163276],[112430.0,0.38573251]]]
["bitfinex","BTCUSD",1757368998758,[[112410.0,1.87256232],[112400.0,0.40062255],[112390.0,0.57238817],[112380.0,0.32492953],[112370.0,0.25749134]],[[112420.0,0.0278661],[112430.0,0.01124917],[112440.0,8e-05],[112450.0,0.17805685],[112460.0,0.18995402]]]
["bitfinex","BTCUSD",1757369014652,[[112410.0,0.441],[112390.0,0.74905257],[112380.0,0.08322],[112370.0,0.86357137],[112360.0,0.36507019]],[[112420.0,0.66662355],[112430.0,0.1891383],[112440.0,0.569189],[112450.0,0.56892481],[112460.0,0.6025577]]]
["bitfinex","BTCUSD",1757369068239,[[112370.0,0.22716],[112350.0,0.28409212],[112330.0,0.49256367],[112320.0,0.34890313],[112300.0,0.99536217]],[[112380.0,1.4757458],[112390.0,0.2046745],[112400.0,0.34593902],[112410.0,1.2478514],[112420.0,0.4226968]]]
["bitfinex","BTCUSD",1757369096871,[[112350.0,0.226],[112330.0,0.08355212],[112320.0,0.21352],[112310.0,0.15881853],[112280.0,0.37262659]],[[112360.0,0.9871457],[112370.0,0.1779971],[112380.0,0.68371244],[112390.0,0.7751254],[112400.0,1.38827388]]]
["bitfinex","BTCUSD",1757369121391,[[112350.0,0.30452],[112330.0,0.08369212],[112320.0,0.45177811],[112310.0,0.59542078],[112300.0,0.87428338]],[[112360.0,0.28393623],[112370.0,0.52019775],[112380.0,0.93861207],[112390.0,0.6440755],[112400.0,1.31435491]]]
["bitfinex","BTCUSD",1757369182334,[[112340.0,0.70845],[112330.0,0.01],[112320.0,0.24023053],[112310.0,0.68583589],[112300.0,0.67151514]],[[112350.0,0.27198112],[112360.0,0.45057818],[112370.0,0.95958516],[112380.0,0.26209576],[112390.0,0.56229422]]]
["bitfinex","BTCUSD",1757369205341,[[112340.0,0.70945],[112330.0,0.08930249],[112320.0,0.40048568],[112310.0,0.74429235],[112300.0,0.66039851]],[[112350.0,0.17797513],[112360.0,0.44755818],[112370.0,0.6206071],[112380.0,0.59548508],[112390.0,0.56229422]]]
["bitfinex","BTCUSD",1757369282112,[[112350.0,0.00307],[112340.0,0.67898045],[112330.0,0.49426965],[112320.0,0.8880813],[112310.0,0.89591406]],[[112360.0,0.47799928],[112370.0,0.1779971],[112380.0,0.1869481],[112390.0,0.55007195],[112400.0,1.00551393]]]
["bitfinex","BTCUSD",1757369310547,[[112350.0,0.77382],[112340.0,0.58226909],[112330.0,0.30806451],[112320.0,0.77696467],[112310.0,1.03597532]],[[112360.0,0.47799928],[112370.0,0.1779971],[112380.0,0.1899881],[112390.0,0.52897978],[112400.0,1.02645275]]]
["bitfinex","BTCUSD",1757369353079,[[112350.0,1.66082432],[112340.0,0.60802983],[112330.0,0.4769819],[112320.0,0.39421314],[112310.0,0.5488923]],[[112360.0,0.12691672],[112380.0,8.212e-05],[112410.0,0.18689418],[112420.0,0.5477226],[112430.0,0.20168939]]]
["bitfinex","BTCUSD",1757369452542,[[112410.0,1.04256052],[112400.0,0.74720041],[112390.0,0.38682323],[112380.0,0.38892089],[112370.0,0.39397825]],[[112420.0,0.02777376],[112430.0,0.19226848],[112440.0,0.52857772],[112450.0,0.20480343],[112460.0,0.97993988]]]
["bitfinex","BTCUSD",1757369461453,[[112410.0,1.05127136],[112400.0,0.78720396],[112390.0,0.64290323],[112380.0,0.38892089],[112370.0,0.66347185]],[[112420.0,0.02877376],[112430.0,0.01124917],[112440.0,0.19005084],[112450.0,0.54646031],[112460.0,0.97993988]]]
["bitfinex","BTCUSD",1757369530166,[[112420.0,1.63487944],[112410.0,0.91273735],[112400.0,0.60234273],[112390.0,0.49075305],[112380.0,0.20472168]],[[112430.0,0.01124917],[112440.0,8e-05],[112450.0,0.0002],[112470.0,0.19001913],[112510.0,0.39018427]]]
["bitfinex","BTCUSD",1757369609883,[[112430.0,1.21724846],[112420.0,0.40458391],[112410.0,0.37901711],[112400.0,0.52949621],[112390.0,0.41846072]],[[112440.0,0.00631732],[112450.0,0.17805684],[112460.0,0.52838301],[112470.0,0.17802684],[112480.0,0.5513007]]]
["bitfinex","BTCUSD",1757369657100,[[112430.0,1.09044846],[112420.0,0.18093345],[112410.0,0.59285538],[112400.0,0.53258327],[112390.0,0.75846072]],[[112440.0,0.18402996],[112450.0,0.17805725],[112460.0,0.52820728],[112470.0,0.58566712],[112480.0,1.00066106]]]
["bitfinex","BTCUSD",1757369692282,[[112430.0,0.51132],[112410.0,0.65604],[112400.0,0.18683238],[112390.0,0.41047112],[112380.0,0.53248325]],[[112440.0,0.73486876],[112450.0,0.55881296],[112460.0,0.67613337],[112470.0,0.56950075],[112480.0,0.66057386]]]
["bitfinex","BTCUSD",1757369760759,[[112370.0,0.40094961],[112360.0,0.17799924],[112350.0,0.65770404],[112340.0,0.60919974],[112330.0,0.79399382]],[[112390.0,0.18090544],[112400.0,0.6262591],[112410.0,0.22708575],[112420.0,0.26117313],[112430.0,0.24283045]]]
["bitfinex","BTCUSD",1757369793182,[[112390.0,0.62276],[112380.0,0.39144636],[112370.0,0.41623037],[112360.0,0.41359642],[112350.0,0.71455672]],[[112400.0,0.17934249],[112410.0,0.18108011],[112420.0,0.18681313],[112430.0,1.33491303],[112440.0,1.37895079]]]
["bitfinex","BTCUSD",1757369867003,[[112420.0,0.21724],[112390.0,0.28409212],[112380.0,0.19869374],[112370.0,0.44675002],[112360.0,0.82394945]],[[112430.0,1.43503808],[112440.0,0.58725352],[112450.0,0.25447037],[112460.0,0.78359133],[112470.0,0.25512752]]]
["bitfinex","BTCUSD",1757369894508,[[112390.0,0.21724617],[112370.0,0.19010243],[112360.0,0.80915007],[112350.0,0.69400233],[112340.0,0.83285107]],[[112400.0,0.65358274],[112410.0,0.20753687],[112420.0,1.01655619],[112430.0,0.22788846],[112440.0,0.81125701]]]
["bitfinex","BTCUSD",1757369915713,[[112380.0,0.21712],[112350.0,0.68427012],[112340.0,0.19887912],[112330.0,0.26747495],[112320.0,0.78388169]],[[112390.0,1.07561981],[112400.0,0.3949496],[112410.0,0.72752573],[112420.0,0.67802043],[112430.0,0.38501196]]]
["bitfinex","BTCUSD",1757370005323,[[112380.0,0.21905],[112370.0,0.00294],[112360.0,0.18689912],[112350.0,0.49788838],[112340.0,0.27496345]],[[112390.0,0.27721776],[112400.0,0.9859826],[112410.0,0.58700825],[112420.0,0.38554564],[112430.0,0.31690308]]]
["bitfinex","BTCUSD",1757370051328,[[112380.0,0.22202],[112370.0,0.81816104],[112360.0,0.18689912],[112350.0,0.52673892],[112340.0,0.55665872]],[[112390.0,0.17995177],[112400.0,0.62032594],[112410.0,0.89547284],[112420.0,0.24677269],[112430.0,0.43344146]]]
["bitfinex","BTCUSD",1757370105398,[[112360.0,0.73372928],[112350.0,0.25531655],[112340.0,0.50641899],[112330.0,0.61755996],[112320.0,0.37813831]],[[112370.0,0.17798344],[112380.0,0.18689234],[112390.0,0.52308426],[112400.0,0.99497531],[112410.0,0.52682967]]]
["bitfinex","BTCUSD",1757370152728,[[112330.0,0.22788212],[112310.0,0.07101212],[112300.0,0.00344],[112290.0,1.21152536],[112280.0,0.54322096]],[[112340.0,0.99296661],[112350.0,0.54696905],[112360.0,0.97451286],[112370.0,0.43765416],[112380.0,0.52911601]]]
["bitfinex","BTCUSD",1757370201234,[[112330.0,0.22788212],[112320.0,0.0031],[112310.0,0.07101212],[112300.0,0.59627288],[112290.0,0.91754517]],[[112340.0,0.23513696],[112350.0,0.17802883],[112360.0,1.65953958],[112370.0,0.36357728],[112380.0,0.69555646]]]
["bitfinex","BTCUSD",1757370227155,[[112340.0,0.36706607],[112330.0,0.25644894],[112320.0,0.94056115],[112310.0,0.57794994],[112300.0,0.58622761]],[[112350.0,0.001],[112360.0,0.18689924],[112370.0,0.20469126],[112380.0,0.53239669],[112390.0,0.99749094]]]
["bitfinex","BTCUSD",1757370330499,[[112360.0,0.21744],[112340.0,0.21352],[112330.0,0.48363424],[112320.0,0.38696115],[112310.0,1.12418994]],[[112370.0,1.32582639],[112380.0,0.52898741],[112390.0,0.3849697],[112400.0,1.80000171],[112410.0,0.38940781]]]
["bitfinex","BTCUSD",1757370362396,[[112330.0,0.22652212],[112310.0,0.24357486],[112300.0,0.4004],[112290.0,0.38736978],[112280.0,0.6477761]],[[112340.0,1.3467126],[112350.0,0.32613513],[112360.0,1.67660093],[112370.0,0.70048673],[112380.0,0.3938471]]]
["bitfinex","BTCUSD",1757370447857,[[112310.0,0.14844],[112300.0,0.06876],[112290.0,0.00352],[112280.0,0.80212604],[112270.0,0.84252194]],[[112320.0,1.34927284],[112330.0,0.32610055],[112340.0,0.96882299],[112350.0,0.4024043],[112360.0,1.42550991]]]
["bitfinex","BTCUSD",1757370481761,[[112310.0,0.2168],[112300.0,0.00355],[112290.0,0.0004],[112280.0,0.624153],[112270.0,1.02944128]],[[112320.0,1.32640409],[112330.0,0.17806055],[112340.0,1.11686299],[112350.0,0.4024426],[112360.0,1.40310756]]]
["bitfinex","BTCUSD",1757370502978,[[112310.0,0.21676],[112300.0,0.00336],[112290.0,0.0004],[112280.0,0.55812106],[112270.0,0.73649695]],[[112320.0,0.95989644],[112330.0,0.20477929],[112340.0,1.11445561],[112350.0,0.65250273],[112360.0,0.35192441]]]
["bitfinex","BTCUSD",1757370592932,[[112310.0,0.15039],[112300.0,0.07199],[112290.0,0.21413564],[112280.0,0.81107217],[112270.0,0.27551537]],[[112320.0,0.98428167],[112330.0,0.17806055],[112340.0,1.13781871],[112350.0,0.31317143],[112360.0,0.78672946]]]
["bitfinex","BTCUSD",1757370625509,[[112310.0,0.21676],[112300.0,0.0004],[112290.0,0.027118],[112280.0,0.19743217],[112270.0,0.68915537]],[[112320.0,0.30181666],[112330.0,0.17806055],[112340.0,1.13531443],[112350.0,0.28914502],[112360.0,0.37021182]]]
["bitfinex","BTCUSD",1757370685560,[[112290.0,0.00542],[112280.0,0.25456467],[112270.0,0.18744905],[112260.0,0.90983252],[112250.0,0.26675792]],[[112300.0,0.2701334],[112310.0,0.64714319],[112320.0,0.83701279],[112330.0,0.32593501],[112340.0,0.63559145]]]
["bitfinex","BTCUSD",1757370726040,[[112290.0,0.38512289],[112280.0,0.65688539],[112270.0,0.84699555],[112260.0,0.75983252],[112250.0,0.56305319]],[[112300.0,0.17821741],[112310.0,0.17808054],[112320.0,0.5326889],[112330.0,0.28429387],[112340.0,0.53849771]]]
["bitfinex","BTCUSD",1757370756328,[[112290.0,0.876866],[112280.0,0.89982923],[112270.0,0.73844865],[112260.0,0.29619252],[112250.0,0.34661162]],[[112300.0,0.00012302],[112320.0,0.17806294],[112330.0,0.25757501],[112340.0,0.97183942],[112350.0,0.67420384]]]
["bitfinex","BTCUSD",1757370793489,[[112290.0,0.82683429],[112280.0,0.63146923],[112270.0,0.87937624],[112260.0,0.39619252],[112250.0,0.86757162]],[[112300.0,0.17821741],[112310.0,0.1780843],[112320.0,0.52938298],[112330.0,0.26071501],[112340.0,0.66195061]]]
["bitfinex","BTCUSD",1757370879985,[[112290.0,0.8541847],[112280.0,0.41782923],[112270.0,1.09301624],[112260.0,0.39619252],[112250.0,0.86757162]],[[112300.0,0.00012302],[112320.0,0.18696607],[112330.0,0.28734268],[112340.0,0.62633251],[112360.0,1.10355274]]]
["bitfinex","BTCUSD",1757370904776,[[112290.0,1.74221911],[112280.0,0.3385249],[112270.0,1.26579467],[112260.0,0.59960026],[112250.0,0.18745359]],[[112300.0,0.00012302],[112330.0,0.07061212],[112340.0,0.18693306],[112350.0,0.24862725],[112360.0,0.53257701]]]
["bitfinex","BTCUSD",1757370963375,[[112290.0,1.58264149],[112280.0,0.6495245],[112270.0,0.84929664],[112260.0,0.47628937],[112250.0,0.21211359]],[[112300.0,0.00012302],[112320.0,0.18991608],[112330.0,0.59987602],[112340.0,0.5292472],[112350.0,0.29627939]]]
["bitfinex","BTCUSD",1757371033661,[[112290.0,0.17327404],[112280.0,0.07876],[112270.0,0.0004],[112260.0,0.6994734],[112250.0,0.28479264]],[[112300.0,1.12282535],[112310.0,0.1869272],[112320.0,0.7200434],[112330.0,0.4499013],[112340.0,0.21898842]]]
["bitfinex","BTCUSD",1757371067571,[[112290.0,0.17407404],[112280.0,0.07876],[112270.0,0.0004],[112260.0,0.91010132],[112250.0,0.33804651]],[[112300.0,1.12677319],[112310.0,0.32859886],[112320.0,0.91751805],[112330.0,0.83932157],[112340.0,1.36161883]]]
["bitfinex","BTCUSD",1757371158687,[[112310.0,0.4274933],[112300.0,0.18714129],[112290.0,0.48164435],[112280.0,0.45335244],[112270.0,0.46905887]],[[112320.0,0.003],[112330.0,0.17804706],[112340.0,0.99561646],[112350.0,0.20026395],[112360.0,0.5269511]]]
["bitfinex","BTCUSD",1757371184967,[[112340.0,0.14896],[112320.0,0.18108214],[112310.0,1.0220531],[112300.0,0.40775341],[112290.0,0.79366462]],[[112350.0,1.00755959],[112360.0,0.52923274],[112370.0,0.79578674],[112380.0,1.69088759],[112390.0,1.20471936]]]
["bitfinex","BTCUSD",1757371248860,[[112340.0,0.1541],[112330.0,0.24636604],[112320.0,0.61367735],[112310.0,1.02056325],[112300.0,0.50970604]],[[112350.0,0.52436925],[112360.0,0.21366096],[112370.0,0.74730344],[112380.0,1.07464224],[112390.0,0.99248578]]]
["bitfinex","BTCUSD",1757371328250,[[112330.0,0.40029682],[112320.0,0.21385924],[112310.0,0.68052292],[112300.0,0.51861075],[112290.0,0.95468382]],[[112350.0,0.17813843],[112360.0,0.21366111],[112370.0,0.66776556],[112380.0,0.98228845],[112390.0,0.37302301]]]
["bitfinex","BTCUSD",1757371365185,[[112340.0,1.27670377],[112330.0,0.77092642],[112320.0,0.33630065],[112310.0,0.36395015],[112300.0,0.53765115]],[[112350.0,0.0001233],[112380.0,0.18687155],[112390.0,0.61743903],[112400.0,0.23628771],[112410.0,0.93071683]]]
["bitfinex","BTCUSD",1757371464626,[[112340.0,1.23400696],[112330.0,0.45802714],[112320.0,0.73678027],[112310.0,0.28698212],[112300.0,0.70512918]],[[112350.0,0.0001233],[112370.0,0.18688532],[112380.0,0.52890381],[112390.0,0.7405527],[112400.0,0.59780527]]]
["bitfinex","BTCUSD",1757371503470,[[112340.0,0.18438902],[112330.0,0.00293],[112320.0,0.63959316],[112310.0,0.83798172],[112300.0,0.47535903]],[[112350.0,0.54615697],[112360.0,0.17930939],[112370.0,0.25749744],[112380.0,0.67802381],[112390.0,0.71253782]]]
["bitfinex","BTCUSD",1757371539039,[[112340.0,0.18948902],[112330.0,0.57804676],[112320.0,0.66630229],[112310.0,0.59759424],[112300.0,0.54799863]],[[112350.0,0.17684172],[112360.0,0.20470752],[112370.0,0.20782414],[112380.0,0.53030087],[112390.0,0.86181782]]]
["bitfinex","BTCUSD",1757371614862,[[112310.0,0.1500033],[112300.0,0.06836],[112290.0,0.02355404],[112280.0,0.01562657],[112270.0,0.66008303]],[[112320.0,1.4613244],[112330.0,0.37489353],[112340.0,0.22732415],[112350.0,0.71221616],[112360.0,0.26768398]]]
["bitfinex","BTCUSD",1757371674798,[[112310.0,1e-08],[112290.0,0.02355404],[112280.0,0.08194],[112270.0,0.16581212],[112260.0,0.10921536]],[[112320.0,2.08780267],[112330.0,0.40031703],[112340.0,0.81279361],[112350.0,0.4046496],[112360.0,1.26452943]]]
["bitfinex","BTCUSD",1757371707907,[[112280.0,0.0095201],[112270.0,0.0004],[112260.0,0.32047],[112250.0,0.0004],[112240.0,0.26747977]],[[112290.0,1.12940288],[112300.0,0.66936116],[112310.0,0.67426188],[112320.0,0.86843118],[112330.0,0.41302542]]]
["bitfinex","BTCUSD",1757371823499,[[112260.0,0.09930602],[112250.0,0.152],[112240.0,0.06876],[112230.0,0.0104],[112220.0,0.30330644]],[[112270.0,1.58767946],[112280.0,0.96156262],[112290.0,0.46638241],[112300.0,1.39090181],[112310.0,0.35568804]]]
["bitfinex","BTCUSD",1757371877460,[[112230.0,0.0104],[112220.0,0.07184],[112210.0,0.14892],[112200.0,0.03822627],[112190.0,0.49990637]],[[112240.0,1.15116588],[112250.0,0.56030091],[112260.0,0.72932383],[112270.0,0.30157505],[112280.0,0.87471406]]]
["bitfinex","BTCUSD",1757371912769,[[112210.0,0.15722796],[112200.0,0.2492528],[112190.0,0.27645213],[112180.0,0.85871232],[112170.0,0.74418008]],[[112220.0,0.17822135],[112230.0,0.29686259],[112240.0,0.69955376],[112250.0,1.03288161],[112260.0,0.6389316]]]
["bitfinex","BTCUSD",1757372031760,[[112200.0,0.00697973],[112190.0,0.00262836],[112180.0,0.22716],[112170.0,0.18778292],[112160.0,0.56497143]],[[112210.0,0.80941574],[112220.0,0.24467676],[112230.0,0.70378962],[112240.0,0.65686997],[112250.0,0.37399717]]]
["bitfinex","BTCUSD",1757372061698,[[112200.0,0.00187973],[112190.0,0.0004],[112180.0,0.23004],[112170.0,0.18778288],[112160.0,0.71497143]],[[112210.0,1.01026515],[112220.0,0.70860571],[112230.0,0.65628844],[112240.0,0.69325679],[112250.0,0.40605035]]]
["bitfinex","BTCUSD",1757372147325,[[112200.0,1.119e-05],[112190.0,0.15186],[112180.0,0.0788],[112170.0,0.0004],[112160.0,0.54716198]],[[112210.0,1.23115762],[112220.0,0.52120662],[112230.0,0.63534962],[112240.0,0.71363822],[112250.0,0.31721534]]]
["bitfinex","BTCUSD",1757372196514,[[112200.0,0.00503119],[112190.0,0.0004],[112180.0,0.227],[112170.0,0.0004],[112160.0,0.57390969]],[[112210.0,1.19044013],[112220.0,0.17805687],[112230.0,0.97847886],[112240.0,0.37948719],[112250.0,0.33516216]]]
["bitfinex","BTCUSD",1757372244284,[[112200.0,0.00515119],[112190.0,0.00262836],[112180.0,0.227],[112170.0,0.21436253],[112160.0,0.69716279]],[[112210.0,1.0008422],[112220.0,0.32422687],[112230.0,0.98046886],[112240.0,0.32051318],[112250.0,0.39412244]]]
["bitfinex","BTCUSD",1757372347809,[[112200.0,0.11165932],[112190.0,0.72678899],[112180.0,0.42757957],[112170.0,0.5535192],[112160.0,0.55824457]],[[112210.0,0.17400862],[112220.0,0.20280919],[112230.0,0.8910957],[112240.0,0.25771118],[112250.0,0.40601239]]]
["bitfinex","BTCUSD",1757372389790,[[112200.0,0.23064885],[112190.0,0.68539092],[112180.0,0.76139877],[112170.0,0.7296792],[112160.0,0.30824457]],[[112210.0,0.17400862],[112220.0,0.17606687],[112230.0,1.146794],[112240.0,0.6521927],[112250.0,0.35598121]]]
["bitfinex","BTCUSD",1757372422064,[[112220.0,0.15316],[112210.0,0.20497442],[112200.0,1.24079127],[112190.0,0.34858204],[112180.0,0.51821089]],[[112230.0,0.42820547],[112240.0,0.9694362],[112250.0,0.21381959],[112260.0,1.01258622],[112270.0,1.0479989]]]
["bitfinex","BTCUSD",1757372502757,[[112190.0,0.25060363],[112180.0,0.90018085],[112170.0,0.92820762],[112160.0,0.43079755],[112150.0,0.40837487]],[[112200.0,0.17773629],[112210.0,0.5212073],[112220.0,0.1985347],[112230.0,1.47956095],[112240.0,0.33505906]]]
["bitfinex","BTCUSD",1757372538543,[[112190.0,0.22398],[112180.0,0.0104],[112170.0,0.89006716],[112160.0,0.64854503],[112150.0,0.63889014]],[[112200.0,0.18113284],[112210.0,0.52130354],[112220.0,0.54157723],[112230.0,1.18087792],[112240.0,0.67811159]]]
["bitfinex","BTCUSD",1757372575151,[[112190.0,0.2235472],[112180.0,0.03714556],[112170.0,0.67626716],[112160.0,0.86238503],[112150.0,0.6795684]],[[112200.0,0.20644185],[112210.0,0.52131927],[112220.0,0.1985247],[112230.0,1.67190618],[112240.0,0.21507722]]]
["bitfinex","BTCUSD",1757372647964,[[112220.0,0.22134],[112210.0,0.0354242],[112200.0,1.00095956],[112190.0,0.31716325],[112180.0,0.77797267]],[[112230.0,0.20506542],[112240.0,0.52989443],[112250.0,0.19860117],[112260.0,1.08038615],[112270.0,0.72016669]]]
["bitfinex","BTCUSD",1757372712787,[[112220.0,1.70667944],[112210.0,0.37465496],[112200.0,0.47185838],[112190.0,0.6815526],[112180.0,0.27209798]],[[112230.0,0.00012335],[112250.0,0.18708253],[112260.0,0.25768146],[112270.0,0.18966787],[112290.0,1.59104562]]]
["bitfinex","BTCUSD",1757372808588,[[112250.0,0.21484972],[112240.0,0.02975936],[112230.0,0.42012202],[112220.0,0.77556293],[112210.0,0.16154156]],[[112260.0,0.71673266],[112270.0,0.00012362],[112280.0,0.6918017],[112290.0,0.34155094],[112300.0,1.20411311]]]
["bitfinex","BTCUSD",1757372848186,[[112250.0,0.21684972],[112240.0,0.02672936],[112230.0,0.63384202],[112220.0,0.96184293],[112210.0,0.21154156]],[[112260.0,0.00140655],[112270.0,0.36960657],[112280.0,0.35131835],[112290.0,1.1237043],[112300.0,0.02813327]]]
["bitfinex","BTCUSD",1757372870578,[[112260.0,0.21616],[112240.0,0.0299296],[112230.0,0.29384202],[112220.0,0.56178258],[112210.0,0.50154156]],[[112270.0,0.81078658],[112280.0,0.75087017],[112290.0,0.68763917],[112300.0,1.02827607],[112310.0,0.30831305]]]
["bitfinex","BTCUSD",1757372975872,[[112260.0,0.2215],[112250.0,0.65829537],[112240.0,1.26902966],[112230.0,0.3077277],[112220.0,0.39614711]],[[112270.0,0.17826559],[112280.0,0.52071877],[112290.0,0.97155114],[112300.0,0.21390575],[112310.0,0.76196863]]]
["bitfinex","BTCUSD",1757373021081,[[112260.0,0.21612],[112250.0,0.00297],[112240.0,0.21368],[112230.0,0.76457898],[112220.0,0.98816933]],[[112270.0,0.61742928],[112280.0,0.58787274],[112290.0,0.62644218],[112300.0,0.70337798],[112310.0,0.76196863]]]
["bitfinex","BTCUSD",1757373061430,[[112260.0,0.21612],[112250.0,0.00294],[112240.0,0.50685219],[112230.0,0.47144634],[112220.0,0.98816933]],[[112270.0,0.64409809],[112280.0,0.21806194],[112290.0,0.96912852],[112300.0,0.33499782],[112310.0,0.78594436]]]
["bitfinex","BTCUSD",1757373147689,[[112210.0,0.21724335],[112190.0,0.00321],[112180.0,0.02827089],[112170.0,1.09865681],[112160.0,0.4480719]],[[112220.0,1.007956],[112230.0,0.17820547],[112240.0,0.74090874],[112250.0,1.04211485],[112260.0,1.33633469]]]
["bitfinex","BTCUSD",1757373186514,[[112210.0,0.06852335],[112190.0,0.00312],[112180.0,0.01935665],[112170.0,0.55203432],[112160.0,0.70569365]],[[112220.0,1.02933624],[112230.0,1.10842023],[112240.0,0.25223284],[112250.0,0.31099402],[112260.0,0.70138635]]]
["bitfinex","BTCUSD",1757373229359,[[112210.0,0.14788335],[112200.0,0.0684],[112190.0,0.00299],[112180.0,0.03714552],[112170.0,0.15113414]],[[112220.0,1.08455267],[112230.0,1.10842023],[112240.0,0.25223284],[112250.0,0.43963663],[112260.0,0.64901294]]]
["bitfinex","BTCUSD",1757373328560,[[112180.0,0.23168],[112170.0,0.0004],[112160.0,0.08943785],[112150.0,1.08052024],[112140.0,0.43947432]],[[112190.0,0.64211274],[112200.0,0.22044079],[112210.0,0.98748791],[112220.0,0.42995377],[112230.0,0.67490733]]]
["bitfinex","BTCUSD",1757373390627,[[112180.0,0.2317],[112170.0,0.2054478],[112160.0,0.26775397],[112150.0,1.19169007],[112140.0,0.32847472]],[[112190.0,0.20501744],[112200.0,0.53017751],[112210.0,1.02711428],[112220.0,0.54971031],[112230.0,0.40548786]]]
["bitfinex","BTCUSD",1757373522929,[[112200.0,0.33337127],[112190.0,0.35353293],[112180.0,1.07243816],[112170.0,0.39657363],[112160.0,0.48748806]],[[112210.0,0.19014909],[112220.0,0.54805117],[112230.0,0.30626255],[112240.0,1.33041499],[112250.0,0.90257215]]]
["bitfinex","BTCUSD",1757373556914,[[112210.0,1.45543672],[112200.0,0.61520614],[112190.0,0.4169526],[112180.0,0.41143856],[112170.0,0.53641394]],[[112220.0,0.00012353],[112250.0,0.18708313],[112260.0,0.61763422],[112270.0,0.67725589],[112280.0,0.52075101]]]
["bitfinex","BTCUSD",1757373586115,[[112240.0,0.22094],[112230.0,0.17820547],[112220.0,0.6937893],[112210.0,1.15284984],[112200.0,0.36748614]],[[112250.0,0.18708313],[112260.0,0.61763422],[112270.0,0.63320842],[112280.0,0.58551674],[112300.0,1.04721046]]]
["bitfinex","BTCUSD",1757373674510,[[112200.0,0.26214909],[112190.0,0.61372],[112180.0,0.68759833],[112170.0,0.61922625],[112160.0,0.29730498]],[[112210.0,0.18063262],[112220.0,0.5479781],[112230.0,0.23880953],[112240.0,0.641996],[112250.0,0.73356323]]]
["bitfinex","BTCUSD",1757373755835,[[112180.0,0.15816],[112170.0,0.06884],[112160.0,0.030141],[112150.0,0.15031033],[112140.0,0.41044804]],[[112190.0,1.48546619],[112200.0,0.66930914],[112210.0,0.26009249],[112220.0,0.6155499],[112230.0,0.44756609]]]
["bitfinex","BTCUSD",1757373795982,[[112180.0,0.15816],[112170.0,0.06884],[112160.0,0.00339],[112150.0,0.17706164],[112140.0,0.22318249]],[[112190.0,1.48542609],[112200.0,0.66926904],[112210.0,0.26009249],[112220.0,0.29624932],[112230.0,0.76682657]]]
["bitfinex","BTCUSD",1757373955462,[[112160.0,0.01794282],[112150.0,0.02675257],[112140.0,0.07989821],[112130.0,0.83405555],[112120.0,0.41071307]],[[112170.0,1.08756743],[112180.0,0.19922371],[112190.0,1.00329796],[112200.0,0.67817105],[112210.0,0.33339363]]]
["bitfinex","BTCUSD",1757373994920,[[112160.0,0.00046268],[112150.0,0.06844],[112140.0,0.00332],[112130.0,0.08989821],[112120.0,0.72140417]],[[112170.0,1.00569496],[112180.0,0.6784163],[112190.0,1.00329796],[112200.0,1.24294348],[112210.0,0.45019071]]]
["bitfinex","BTCUSD",1757374040469,[[112130.0,0.0102],[112120.0,0.00028],[112110.0,0.18526331],[112090.0,0.44385821],[112080.0,0.96971771]],[[112140.0,1.51730281],[112150.0,0.17833259],[112160.0,0.23381737],[112170.0,0.79339756],[112180.0,0.28779751]]]
["bitfinex","BTCUSD",1757374111515,[[112120.0,0.00012354],[112110.0,3.119e-05],[112100.0,0.00295],[112090.0,0.06864],[112080.0,0.45988471]],[[112130.0,1.73978114],[112140.0,0.56187844],[112150.0,0.27963021],[112160.0,0.66292949],[112170.0,0.41725601]]]
["bitfinex","BTCUSD",1757374143403,[[112120.0,0.00522354],[112110.0,3.119e-05],[112100.0,0.06848],[112090.0,0.18754834],[112080.0,0.43311643]],[[112130.0,1.45099868],[112140.0,0.71311844],[112150.0,0.18977921],[112160.0,0.62835711],[112170.0,0.51970942]]]
["bitfinex","BTCUSD",1757374234892,[[112110.0,0.15477801],[112100.0,0.06848],[112090.0,0.20539571],[112080.0,0.34787548],[112040.0,0.6011144]],[[112120.0,0.66663435],[112130.0,0.76851884],[112140.0,0.91079714],[112150.0,0.35129355],[112160.0,0.60484218]]]
["bitfinex","BTCUSD",1757374265547,[[112110.0,0.22390247],[112100.0,0.03549973],[112090.0,0.18754803],[112080.0,0.68787548],[112070.0,0.67085034]],[[112120.0,0.20714717],[112130.0,0.5910097],[112140.0,0.74115786],[112150.0,0.25790688],[112160.0,1.08619505]]]
["bitfinex","BTCUSD",1757374298110,[[112110.0,8.247e-05],[112090.0,0.0002],[112080.0,0.08384212],[112070.0,0.12648],[112060.0,0.00898057]],[[112120.0,1.70577896],[112130.0,0.30556181],[112140.0,0.6221169],[112150.0,0.28996006],[112160.0,0.30248233]]]
["bitfinex","BTCUSD",1757374392967,[[112070.0,0.22240626],[112060.0,0.0002],[112050.0,0.0002],[112040.0,0.00377084],[112030.0,0.27715027]],[[112080.0,1.01324575],[112090.0,0.21815702],[112100.0,0.75741675],[112110.0,0.82827721],[112120.0,0.73957089]]]
["bitfinex","BTCUSD",1757374405190,[[112070.0,0.32444626],[112060.0,0.0002],[112050.0,0.02697791],[112040.0,0.18763245],[112030.0,0.35681481]],[[112080.0,0.6377708],[112090.0,0.22698957],[112100.0,0.55216069],[112110.0,1.19699965],[112120.0,0.41126848]]]
["bitfinex","BTCUSD",1757374509797,[[112070.0,0.32309989],[112060.0,0.21450761],[112050.0,0.26731451],[112040.0,0.79110639],[112030.0,0.64366019]],[[112080.0,0.17597829],[112090.0,0.20520244],[112100.0,0.52733273],[112110.0,0.66741435],[112120.0,0.55353608]]]
["bitfinex","BTCUSD",1757374662810,[[112080.0,0.22283],[112070.0,0.30522921],[112060.0,0.6403929],[112050.0,0.36922802],[112040.0,1.13162639]],[[112090.0,0.17706299],[112100.0,0.21410404],[112110.0,0.97045191],[112120.0,0.58985176],[112130.0,0.24897651]]]
["bitfinex","BTCUSD",1757374712658,[[112100.0,0.2229],[112090.0,0.20519565],[112080.0,0.26706436],[112070.0,0.39819061],[112060.0,0.92169429]],[[112110.0,0.19132961],[112120.0,0.55774001],[112130.0,0.24897651],[112140.0,1.63564811],[112150.0,0.30370189]]]
["bitfinex","BTCUSD",1757374847827,[[112100.0,0.21772],[112090.0,0.02992998],[112080.0,0.26706357],[112070.0,0.57199301],[112060.0,0.74705658]],[[112110.0,0.65564083],[112120.0,0.53239456],[112130.0,0.17836439],[112140.0,1.65887694],[112150.0,0.52673368]]]
["bitfinex","BTCUSD",1757374888434,[[112070.0,1e-08],[112060.0,0.1492],[112050.0,0.07081212],[112040.0,0.07176],[112030.0,0.10739257]],[[112080.0,1.64113067],[112090.0,0.27933211],[112100.0,0.34693208],[112110.0,1.11277226],[112120.0,0.24957246]]]
["bitfinex","BTCUSD",1757374965767,[[112070.0,1e-08],[112060.0,0.00316],[112050.0,0.0002],[112040.0,0.07091134],[112030.0,0.23334321]],[[112080.0,1.26526222],[112090.0,0.78725211],[112100.0,0.70437115],[112110.0,0.35338832],[112120.0,0.62002983]]]
["bitfinex","BTCUSD",1757375056849,[[112030.0,0.008],[112020.0,0.06852],[112010.0,0.05856],[112000.0,0.00925895],[111990.0,0.53836448]],[[112040.0,0.30818297],[112050.0,1.03282223],[112060.0,0.1888496],[112070.0,0.93319783],[112080.0,0.80172962]]]
["bitfinex","BTCUSD",1757375092389,[[112030.0,0.01018],[112010.0,0.175],[112000.0,0.18769952],[111990.0,0.37389281],[111980.0,0.41183384]],[[112040.0,0.69473469],[112050.0,1.10693174],[112060.0,0.55386747],[112070.0,0.61268152],[112080.0,0.751747]]]
["bitfinex","BTCUSD",1757375146242,[[112030.0,0.005],[112020.0,0.00301],[112010.0,0.0002],[112000.0,0.42312094],[111990.0,0.26740459]],[[112040.0,0.6081421],[112050.0,0.95925174],[112060.0,0.23234266],[112070.0,0.63675955],[112080.0,0.67346906]]]
["bitfinex","BTCUSD",1757375239180,[[112030.0,0.00535001],[112010.0,0.00243194],[112000.0,0.24729028],[111990.0,0.4108605],[111970.0,1.04409869]],[[112040.0,1.21915742],[112050.0,0.68641174],[112060.0,0.60702262],[112070.0,0.51823955],[112080.0,0.67353092]]]
["bitfinex","BTCUSD",1757375289028,[[112030.0,0.00758155],[112020.0,0.21728],[112010.0,0.22322023],[112000.0,0.26739706],[111990.0,0.66214821]],[[112040.0,0.29921173],[112050.0,0.18719883],[112060.0,1.04115162],[112070.0,0.50799438],[112080.0,0.70542141]]]
["bitfinex","BTCUSD",1757375363137,[[112030.0,0.22247001],[112010.0,0.22339472],[112000.0,0.55216593],[111990.0,1.42837569],[111980.0,0.67748397]],[[112040.0,0.17850767],[112050.0,0.20527745],[112060.0,0.53766386],[112070.0,0.44696316],[112080.0,1.35691795]]]
["bitfinex","BTCUSD",1757375419798,[[112030.0,0.22207001],[112010.0,0.03591166],[112000.0,0.33800593],[111990.0,1.64253569],[111970.0,0.43195552]],[[112040.0,0.52266412],[112050.0,0.54943389],[112060.0,0.68626386],[112070.0,0.29836316],[112080.0,0.66909989]]]
["bitfinex","BTCUSD",1757375451628,[[112010.0,0.22245],[112000.0,0.02698948],[111990.0,0.2321974],[111980.0,0.34804336],[111970.0,0.91884749]],[[112020.0,0.90470218],[112030.0,0.27188959],[112040.0,0.72091722],[112050.0,0.74859396],[112060.0,1.60079723]]]
["bitfinex","BTCUSD",1757375532013,[[111990.0,0.00495001],[111980.0,0.01243254],[111970.0,0.39617771],[111960.0,0.25837827],[111950.0,0.19792245]],[[112000.0,1.22645472],[112010.0,0.31125291],[112020.0,0.72389393],[112030.0,0.35751583],[112040.0,0.33485373]]]
["bitfinex","BTCUSD",1757375595074,[[111990.0,0.22299001],[111980.0,0.19761432],[111970.0,0.29432047],[111960.0,1.33361787],[111950.0,0.93303153]],[[112000.0,0.17857142],[112010.0,0.17855548],[112020.0,0.5674251],[112030.0,0.5995119],[112040.0,1.2314605]]]
["bitfinex","BTCUSD",1757375680384,[[112010.0,1.31893144],[112000.0,0.74277142],[111990.0,0.77557634],[111980.0,0.24704752],[111970.0,0.3469867]],[[112020.0,4.612e-05],[112060.0,0.18740002],[112070.0,0.2491486],[112080.0,0.56224979],[112090.0,0.2952219]]]
["bitfinex","BTCUSD",1757375697647,[[112010.0,1.78666285],[112000.0,0.75377102],[111990.0,0.37091556],[111980.0,1.15272555],[111970.0,0.21279867]],[[112020.0,4.612e-05],[112040.0,0.18743308],[112050.0,0.59303159],[112060.0,0.53277506],[112070.0,0.27592952]]]
["bitfinex","BTCUSD",1757375697846,[[112010.0,1.38666285],[112000.0,0.75377102],[111990.0,0.37091556],[111980.0,1.15272555],[111970.0,0.21279867]],[[112020.0,4.612e-05],[112040.0,0.18743308],[112050.0,0.59303159],[112060.0,0.53277506],[112070.0,0.27592952]]]
["bitfinex","BTCUSD",1757375698170,[[112010.0,1.38666285],[112000.0,0.75377102],[111990.0,0.37091556],[111980.0,1.15272555],[111970.0,0.21279867]],[[112020.0,4.612e-05],[112040.0,0.18743308],[112050.0,0.59303159],[112060.0,0.53132506],[112070.0,0.27592952]]]
["bitfinex","BTCUSD",1757375698371,[[112010.0,1.52206285],[112000.0,1.01837102],[111990.0,0.37091556],[111980.0,0.71312555],[111970.0,0.65239867]],[[112020.0,4.612e-05],[112040.0,0.18743308],[112050.0,0.59303159],[112060.0,0.53132506],[112070.0,0.27737952]]]
["bitfinex","BTCUSD",1757375700963,[[112010.0,1.52206285],[112000.0,1.01837102],[111990.0,0.37091556],[111980.0,0.71312555],[111970.0,0.65239867]],[[112020.0,4.612e-05],[112040.0,0.18743308],[112050.0,0.24910655],[112060.0,0.53132506],[112070.0,0.27737952]]]
["bitfinex","BTCUSD",1757375701361,[[112010.0,1.52206285],[112000.0,1.01837102],[111990.0,0.37091556],[111980.0,0.66312555],[111970.0,0.70239867]],[[112020.0,4.612e-05],[112040.0,0.18743308],[112050.0,0.24910655],[112060.0,0.53132506],[112070.0,0.27737952]]]
["bitfinex","BTCUSD",1757375701567,[[112010.0,1.52206285],[112000.0,1.01837102],[111990.0,0.37091556],[111980.0,0.71312555],[111970.0,0.65239867]],[[112020.0,4.612e-05],[112040.0,0.18743308],[112050.0,0.24910655],[112060.0,0.53132506],[112070.0,0.27737952]]]
["bitfinex","BTCUSD",1757375701954,[[112010.0,1.52206285],[112000.0,1.01837102],[111990.0,0.30239556],[111980.0,0.71312555],[111970.0,0.65239867]],[[112020.0,4.612e-05],[112040.0,0.18743308],[112050.0,0.24910655],[112060.0,0.53132506],[112070.0,0.27737952]]]
["bitfinex","BTCUSD",1757375702179,[[112010.0,1.59058285],[112000.0,1.01837102],[111990.0,0.30239556],[111980.0,0.71312555],[111970.0,0.65239867]],[[112020.0,4.612e-05],[112040.0,0.18743308],[112050.0,0.24910655],[112060.0,0.53132506],[112070.0,0.27737952]]]
["bitfinex","BTCUSD",1757375703344,[[112010.0,1.59058285],[112000.0,0.75377102],[111990.0,0.30239556],[111980.0,0.71312555],[111970.0,0.21279867]],[[112020.0,4.612e-05],[112040.0,0.18743308],[112050.0,0.24910655],[112060.0,0.53132506],[112070.0,0.27737952]]]
["bitfinex","BTCUSD",1757375703761,[[112010.0,1.59058285],[112000.0,0.75377102],[111990.0,0.30239556],[111980.0,0.66312555],[111970.0,0.26279867]],[[112020.0,4.612e-05],[112040.0,0.18743308],[112050.0,0.24910655],[112060.0,0.53132506],[112070.0,0.27737952]]]
["bitfinex","BTCUSD",1757375704001,[[112010.0,1.59058285],[112000.0,0.75377102],[111990.0,0.30239556],[111980.0,0.71312555],[111970.0,0.21279867]],[[112020.0,4.612e-05],[112050.0,0.24910655],[112060.0,0.18740002],[112070.0,0.27592952],[112080.0,0.1800057]]]
["bitfinex","BTCUSD",1757375704203,[[112010.0,1.61555285],[112000.0,0.75377102],[111990.0,0.30239556],[111980.0,0.71312555],[111970.0,0.18782867]],[[112020.0,4.612e-05],[112050.0,0.17849443],[112060.0,0.53132506],[112070.0,0.27592952],[112080.0,0.52248074]]]
["bitfinex","BTCUSD",1757375704612,[[112010.0,1.61555285],[112000.0,0.75377102],[111990.0,0.30239556],[111980.0,0.71312555],[111970.0,0.39507714]],[[112020.0,4.612e-05],[112050.0,0.17849443],[112060.0,0.53132506],[112070.0,0.27592952],[112080.0,0.52393074]]]
["bitfinex","BTCUSD",1757375704820,[[112010.0,1.61555285],[112000.0,0.75377102],[111990.0,0.30239556],[111980.0,0.71312555],[111970.0,0.39507714]],[[112020.0,4.612e-05],[112050.0,0.18741901],[112060.0,0.53132506],[112070.0,0.27592952],[112080.0,0.52393074]]]
["bitfinex","BTCUSD",1757375706522,[[112010.0,1.53535441],[112000.0,0.75377102],[111990.0,0.30239556],[111980.0,0.71312555],[111970.0,0.39507714]],[[112020.0,4.612e-05],[112050.0,0.18741901],[112060.0,0.53132506],[112070.0,0.27592952],[112080.0,0.52393074]]]
["bitfinex","BTCUSD",1757375708566,[[112010.0,1.53535441],[112000.0,0.75377102],[111990.0,0.46155359],[111980.0,0.55396752],[111970.0,0.39507714]],[[112020.0,4.612e-05],[112050.0,0.18741901],[112060.0,0.53132506],[112070.0,0.27592952],[112080.0,0.52393074]]]
["bitfinex","BTCUSD",1757375708705,[[112010.0,1.53535441],[112000.0,0.75377102],[111990.0,0.46155359],[111980.0,0.50396752],[111970.0,0.44507714]],[[112020.0,4.612e-05],[112050.0,0.18741901],[112060.0,0.53132506],[112070.0,0.27592952],[112080.0,0.52393074]]]
["bitfinex","BTCUSD",1757375708922,[[112010.0,1.53535441],[112000.0,0.75377102],[111990.0,0.46155359],[111980.0,0.55396752],[111970.0,0.39507714]],[[112020.0,4.612e-05],[112050.0,0.18741901],[112060.0,0.53132506],[112070.0,0.27592952],[112080.0,0.52393074]]]
["bitfinex","BTCUSD",1757375709410,[[112010.0,1.53535441],[112000.0,0.75377102],[111990.0,0.46155359],[111980.0,0.50396752],[111970.0,0.44507714]],[[112020.0,4.612e-05],[112050.0,0.18741901],[112060.0,0.53132506],[112070.0,0.27592952],[112080.0,0.52393074]]]
["bitfinex","BTCUSD",1757375709617,[[112010.0,1.53535441],[112000.0,0.75377102],[111990.0,0.46155359],[111980.0,0.55396752],[111970.0,0.39507714]],[[112020.0,4.612e-05],[112050.0,0.18741901],[112060.0,0.53132506],[112070.0,0.27592952],[112080.0,0.52393074]]]
["bitfinex","BTCUSD",1757375709819,[[112010.0,1.64635401],[112000.0,0.64277142],[111990.0,0.46155359],[111980.0,0.55396752],[111970.0,0.39507714]],[[112020.0,4.612e-05],[112050.0,0.18741901],[112060.0,0.53132506],[112070.0,0.27592952],[112080.0,0.52393074]]]
["bitfinex","BTCUSD",1757375709998,[[112010.0,1.64635401],[112000.0,0.64277142],[111990.0,0.46155359],[111980.0,0.50396752],[111970.0,0.44507714]],[[112020.0,4.612e-05],[112050.0,0.18741901],[112060.0,0.53132506],[112070.0,0.27592952],[112080.0,0.52393074]]]
["bitfinex","BTCUSD",1757375710198,[[112010.0,1.64635401],[112000.0,0.64277142],[111990.0,0.46155359],[111980.0,0.55396752],[111970.0,0.39507714]],[[112020.0,4.612e-05],[112050.0,0.18741901],[112060.0,0.53132506],[112070.0,0.27592952],[112080.0,0.52393074]]]
["bitfinex","BTCUSD",1757375710655,[[112010.0,1.64635401],[112000.0,0.64277142],[111990.0,0.46155359],[111980.0,0.55396752],[111970.0,0.39507714]],[[112020.0,4.612e-05],[112050.0,0.18741901],[112060.0,0.53132506],[112070.0,0.27592952],[112080.0,0.52248074]]]
["bitfinex","BTCUSD",1757375710852,[[112010.0,1.64635401],[112000.0,0.64277142],[111990.0,0.46155359],[111980.0,0.55396752],[111970.0,0.39507714]],[[112020.0,4.612e-05],[112050.0,0.18741901],[112060.0,0.53132506],[112070.0,0.27592952],[112080.0,0.52393074]]]
["bitfinex","BTCUSD",1757375715244,[[112010.0,1.64635401],[112000.0,0.64277142],[111990.0,0.46155359],[111980.0,0.50396752],[111970.0,0.44507714]],[[112020.0,4.612e-05],[112050.0,0.18741901],[112060.0,0.53132506],[112070.0,0.27592952],[112080.0,0.52393074]]]
["bitfinex","BTCUSD",1757375715443,[[112010.0,1.64635401],[112000.0,0.64277142],[111990.0,0.46155359],[111980.0,0.55396752],[111970.0,0.39507714]],[[112020.0,4.612e-05],[112050.0,0.18741901],[112060.0,0.53132506],[112070.0,0.27592952],[112080.0,0.52393074]]]
["bitfinex","BTCUSD",1757375715905,[[112010.0,1.64635401],[112000.0,0.64277142],[111990.0,0.46155359],[111980.0,0.50396752],[111970.0,0.44507714]],[[112020.0,4.612e-05],[112050.0,0.18741901],[112060.0,0.53132506],[112070.0,0.27592952],[112080.0,0.52393074]]]
["bitfinex","BTCUSD",1757375716088,[[112010.0,1.64635401],[112000.0,0.64277142],[111990.0,0.46155359],[111980.0,0.55396752],[111970.0,0.39507714]],[[112020.0,4.612e-05],[112050.0,0.18741901],[112060.0,0.53132506],[112070.0,0.27592952],[112080.0,0.52393074]]]
["bitfinex","BTCUSD",1757375716498,[[112010.0,1.64635401],[112000.0,0.64277142],[111990.0,0.71847359],[111980.0,0.29704752],[111970.0,0.39507714]],[[112020.0,4.612e-05],[112050.0,0.18741901],[112060.0,0.53132506],[112070.0,0.27592952],[112080.0,0.52393074]]]
["bitfinex","BTCUSD",1757375716733,[[112010.0,1.56885283],[112000.0,0.59277142],[111990.0,0.71847359],[111980.0,0.36765964],[111970.0,0.39507714]],[[112020.0,4.612e-05],[112060.0,0.18740117],[112070.0,0.27592952],[112080.0,0.1785557],[112090.0,0.30924386]]]
["bitfinex","BTCUSD",1757375716938,[[112010.0,1.76729283],[112000.0,0.54277142],[111990.0,0.69753477],[111980.0,0.36765964],[111970.0,0.39507714]],[[112020.0,4.612e-05],[112060.0,0.18740117],[112070.0,0.2491486],[112080.0,0.52248074],[112090.0,0.30924386]]]
["bitfinex","BTCUSD",1757375717342,[[112010.0,1.76729283],[112000.0,0.54277142],[111990.0,0.69753477],[111980.0,0.36765964],[111970.0,0.39507714]],[[112020.0,4.612e-05],[112060.0,0.18740117],[112070.0,0.2491486],[112080.0,0.5492591],[112090.0,0.30924386]]]
["bitfinex","BTCUSD",1757375717639,[[112010.0,1.76729283],[112000.0,0.54277142],[111990.0,0.69753477],[111980.0,0.57490811],[111970.0,0.18782867]],[[112020.0,4.612e-05],[112060.0,0.18740117],[112070.0,0.2491486],[112080.0,0.5492591],[112090.0,0.30924386]]]
["bitfinex","BTCUSD",1757375718570,[[112010.0,1.76729283],[112000.0,0.54277142],[111990.0,0.74753477],[111980.0,0.52490811],[111970.0,0.18782867]],[[112020.0,4.612e-05],[112070.0,0.25807159],[112080.0,0.20533406],[112090.0,0.30924386],[112140.0,1.29799926]]]
["bitfinex","BTCUSD",1757375718755,[[112010.0,1.76729283],[112000.0,0.54277142],[111990.0,0.74753477],[111980.0,0.52490811],[111970.0,0.18782867]],[[112020.0,6.12e-06],[112070.0,0.25807159],[112080.0,0.5492591],[112090.0,0.30924386],[112110.0,0.24911059]]]
["bitfinex","BTCUSD",1757375719010,[[112010.0,1.65629323],[112000.0,0.70192945],[111990.0,0.58837674],[111980.0,0.52490811],[111970.0,0.18782867]],[[112020.0,6.12e-06],[112070.0,0.25807159],[112080.0,0.5492591],[112090.0,0.30924386],[112110.0,0.24911059]]]
["bitfinex","BTCUSD",1757375719859,[[112010.0,1.65629323],[112000.0,0.70192945],[111990.0,0.58837674],[111980.0,0.52490811],[111970.0,0.18782867]],[[112020.0,6.12e-06],[112060.0,0.17847748],[112070.0,0.25807159],[112080.0,0.5492591],[112090.0,0.30924386]]]
["bitfinex","BTCUSD",1757375720653,[[112010.0,1.65629323],[112000.0,0.70192945],[111990.0,0.58837674],[111980.0,0.52490811],[111970.0,0.19248637]],[[112020.0,6.12e-06],[112060.0,0.17847748],[112070.0,0.25807159],[112080.0,0.5492591],[112090.0,0.30924386]]]
["bitfinex","BTCUSD",1757375722063,[[112010.0,1.65629323],[112000.0,0.70192945],[111990.0,0.58837674],[111980.0,0.52490811],[111970.0,0.19248637]],[[112020.0,6.12e-06],[112050.0,0.00892458],[112060.0,0.18079054],[112070.0,0.60199663],[112080.0,0.5507091]]]
["bitfinex","BTCUSD",1757375722286,[[112010.0,1.65629323],[112000.0,0.70192945],[111990.0,0.58837674],[111980.0,0.52490811],[111970.0,0.19248637]],[[112020.0,6.12e-06],[112050.0,0.00892458],[112060.0,0.17847748],[112070.0,0.60199663],[112080.0,0.5507091]]]
["bitfinex","BTCUSD",1757375723168,[[112010.0,1.65629323],[112000.0,0.70192945],[111990.0,0.53837674],[111980.0,0.57490811],[111970.0,0.19248637]],[[112020.0,6.12e-06],[112060.0,0.17847748],[112070.0,0.60199663],[112080.0,0.5507091],[115270.0,0.005]]]
["bitfinex","BTCUSD",1757375723371,[[112010.0,1.65629323],[112000.0,0.70192945],[111990.0,0.58837674],[111980.0,0.52490811],[111970.0,0.19248637]],[[112020.0,6.12e-06],[112060.0,0.18079054],[112070.0,0.60199663],[112080.0,0.5507091],[112120.0,1.26809434]]]
["bitfinex","BTCUSD",1757375725223,[[112010.0,1.65629323],[112000.0,0.70192945],[111990.0,0.58837674],[111980.0,0.52490811],[111970.0,0.19248637]],[[112020.0,6.12e-06],[112060.0,0.17847748],[112070.0,0.25807159],[112080.0,0.5492591],[112120.0,1.26809434]]]
["bitfinex","BTCUSD",1757375725437,[[112010.0,1.65629323],[112000.0,0.70192945],[111990.0,0.58837674],[111980.0,0.52490811],[111970.0,0.19248637]],[[112020.0,6.12e-06],[112060.0,0.17847748],[112070.0,0.25807159],[112080.0,0.20533406],[112090.0,0.30924386]]]
["bitfinex","BTCUSD",1757375725572,[[112010.0,1.65629323],[112000.0,0.70192945],[111990.0,0.58837674],[111980.0,0.52490811],[111970.0,0.19248637]],[[112020.0,6.12e-06],[112060.0,0.17847748],[112070.0,0.60199663],[112080.0,0.5492591],[112090.0,0.30924386]]]
["bitfinex","BTCUSD",1757375726079,[[112010.0,1.65629323],[112000.0,0.70192945],[111990.0,0.58837674],[111980.0,0.52490811],[111970.0,0.21224588]],[[112020.0,6.12e-06],[112060.0,0.17847624],[112070.0,0.60199663],[112080.0,0.5492591],[112090.0,0.30924386]]]
["bitfinex","BTCUSD",1757375726275,[[112010.0,1.65629323],[112000.0,0.70192945],[111990.0,0.58837674],[111980.0,0.52490811],[111970.0,0.21224588]],[[112020.0,6.12e-06],[112060.0,0.17847624],[112070.0,0.25807159],[112080.0,0.20533406],[112090.0,0.30924386]]]
["bitfinex","BTCUSD",1757375726476,[[112010.0,6.75023323],[112000.0,0.75192945],[111990.0,0.46419625],[111980.0,0.52490811],[111970.0,0.19248637]],[[112020.0,6.12e-06],[112070.0,0.25799579],[112080.0,0.1785557],[112090.0,0.60199042],[112100.0,0.86383631]]]
["bitfinex","BTCUSD",1757375726679,[[112060.0,0.17847581],[112050.0,0.17847797],[112040.0,0.33740648],[112030.0,0.37849253],[112020.0,0.70777097]],[[112070.0,0.25799579],[112080.0,0.1785557],[112090.0,0.60199042],[112100.0,0.86383631],[112130.0,2.45078358]]]
["bitfinex","BTCUSD",1757375726884,[[112060.0,0.40296675],[112050.0,0.17847797],[112040.0,0.41757748],[112030.0,0.49073193],[112020.0,0.70777097]],[[112070.0,0.25799579],[112080.0,0.1785557],[112090.0,0.62876596],[112100.0,0.87270809],[112110.0,0.27004941]]]
["bitfinex","BTCUSD",1757375727084,[[112060.0,0.40073581],[112050.0,0.17847797],[112040.0,0.41757748],[112030.0,0.49073193],[112020.0,0.70777097]],[[112070.0,0.07061212],[112080.0,0.1785557],[112090.0,0.62876596],[112100.0,0.87270809],[112110.0,0.27004941]]]
["bitfinex","BTCUSD",1757375727266,[[112060.0,0.40073581],[112050.0,0.17847797],[112040.0,0.81757748],[112030.0,0.54073193],[112020.0,0.65777097]],[[112080.0,0.1785557],[112090.0,0.62876596],[112100.0,0.91264216],[112110.0,0.24911059],[112130.0,2.474652]]]
["bitfinex","BTCUSD",1757375727467,[[112070.0,0.15168],[112060.0,0.25797122],[112050.0,0.2141761],[112040.0,0.41757748],[112030.0,0.54073193]],[[112080.0,0.1785557],[112090.0,0.62876596],[112100.0,0.91264216],[112110.0,0.24911059],[112130.0,2.474652]]]
["bitfinex","BTCUSD",1757375727468,[[112070.0,0.15168],[112060.0,0.25797122],[112050.0,0.2141761],[112040.0,0.41757748],[112030.0,0.54073193]],[[112080.0,0.1785557],[112090.0,0.62876596],[112100.0,0.91264216],[112110.0,0.24911059],[112120.0,0.57731466]]]
["bitfinex","BTCUSD",1757375727685,[[112070.0,0.15168],[112060.0,0.25797122],[112050.0,0.2141761],[112040.0,0.45723587],[112030.0,0.54073193]],[[112080.0,0.1785557],[112090.0,0.62876596],[112100.0,0.91264216],[112110.0,0.24911059],[112120.0,0.57731466]]]
["bitfinex","BTCUSD",1757375727896,[[112070.0,0.15378],[112060.0,0.25587122],[112050.0,0.2141761],[112040.0,0.45723587],[112030.0,0.54073193]],[[112080.0,0.1785557],[112090.0,0.2142288],[112100.0,0.56871712],[112110.0,0.24911059],[112120.0,0.57731466]]]
["bitfinex","BTCUSD",1757375728103,[[112070.0,0.15378],[112060.0,0.25587122],[112050.0,0.2141761],[112040.0,0.85723587],[112030.0,0.61134405]],[[112080.0,0.1785557],[112090.0,0.2142288],[112100.0,0.56871712],[112110.0,0.24911059],[112120.0,0.23338962]]]
["bitfinex","BTCUSD",1757375728315,[[112070.0,0.15378],[112060.0,0.25587122],[112050.0,0.2141761],[112040.0,0.85723587],[112030.0,0.61134405]],[[112080.0,0.1785557],[112090.0,0.55815384],[112100.0,0.91264216],[112110.0,0.24911059],[112120.0,0.57731466]]]
["bitfinex","BTCUSD",1757375728760,[[112070.0,0.15378],[112060.0,0.25587122],[112050.0,0.2141761],[112040.0,0.45723587],[112030.0,0.61134405]],[[112080.0,0.1825557],[112090.0,0.55815384],[112100.0,0.91264216],[112110.0,0.24911059],[112120.0,0.57731466]]]
["bitfinex","BTCUSD",1757375729116,[[112070.0,0.15378],[112060.0,0.25587122],[112050.0,0.2141761],[112040.0,0.45723587],[112030.0,0.61134405]],[[112080.0,0.1785557],[112090.0,0.2142288],[112100.0,0.91264216],[112110.0,0.24911059],[112120.0,0.57731466]]]
["bitfinex","BTCUSD",1757375729326,[[112070.0,0.15378],[112060.0,0.25587122],[112050.0,0.2141761],[112040.0,0.45723587],[112030.0,0.61134405]],[[112080.0,0.1815557],[112090.0,0.55815384],[112100.0,0.91119216],[112110.0,0.25056059],[112120.0,0.57731466]]]
["bitfinex","BTCUSD",1757375729548,[[112070.0,0.00534],[112060.0,0.25587122],[112050.0,0.2141761],[112040.0,0.45723587],[112030.0,0.61134405]],[[112080.0,0.1815557],[112090.0,0.55815384],[112100.0,0.91119216],[112110.0,0.24911059],[112120.0,0.57731466]]]
["bitfinex","BTCUSD",1757375729761,[[112070.0,0.15394],[112060.0,0.25587122],[112050.0,0.2141761],[112040.0,0.45723587],[112030.0,0.61134405]],[[112080.0,0.1815557],[112090.0,0.55815384],[112100.0,0.91264216],[112110.0,0.24911059],[112120.0,0.57731466]]]
["bitfinex","BTCUSD",1757375730594,[[112070.0,0.15394],[112060.0,0.25587122],[112050.0,0.2141761],[112040.0,0.45723587],[112030.0,0.61134405]],[[112080.0,0.1785557],[112090.0,0.55815384],[112100.0,0.91264216],[112110.0,0.24911059],[112120.0,0.57731466]]]
["bitfinex","BTCUSD",1757375730774,[[112070.0,0.15394],[112060.0,0.25587122],[112050.0,0.2141761],[112040.0,0.45723587],[112030.0,0.61134405]],[[112080.0,0.1805557],[112090.0,0.55815384],[112100.0,0.91264216],[112110.0,0.24911059],[112120.0,0.57731466]]]
["bitfinex","BTCUSD",1757375730974,[[112070.0,0.15394],[112060.0,0.25587122],[112050.0,0.2141761],[112040.0,0.45723587],[112030.0,0.61134405]],[[112080.0,0.1805557],[112090.0,0.2142288],[112100.0,0.56871712],[112110.0,0.24911059],[112120.0,0.57731466]]]
["bitfinex","BTCUSD",1757375731247,[[112070.0,0.15394],[112060.0,0.25587122],[112050.0,0.2141761],[112040.0,0.45723587],[112030.0,0.61134405]],[[112080.0,0.1805557],[112090.0,0.55815384],[112100.0,0.91119216],[112110.0,0.25056059],[112120.0,0.57731466]]]
["bitfinex","BTCUSD",1757375731853,[[112070.0,0.15394],[112060.0,0.25587122],[112050.0,0.2141761],[112040.0,0.45723587],[112030.0,0.61134405]],[[112080.0,0.1805557],[112090.0,0.55815384],[112100.0,0.91119216],[112110.0,0.17994847],[112120.0,0.57731466]]]
["bitfinex","BTCUSD",1757375732054,[[112070.0,0.15394],[112060.0,0.25587122],[112050.0,0.2141761],[112040.0,0.45723587],[112030.0,0.61134405]],[[112080.0,0.1825557],[112090.0,0.55815384],[112100.0,0.91119216],[112110.0,0.17994847],[112120.0,0.57731466]]]
["bitfinex","BTCUSD",1757375732270,[[112070.0,0.15394],[112060.0,0.25587122],[112050.0,0.2141761],[112040.0,0.67131587],[112030.0,0.61134405]],[[112080.0,0.1825557],[112090.0,0.55815384],[112100.0,0.91119216],[112110.0,0.17994847],[112120.0,0.57731466]]]
["bitfinex","BTCUSD",1757375732683,[[112070.0,0.15394],[112060.0,0.25587122],[112050.0,0.2141761],[112040.0,0.67131587],[112030.0,0.61134405]],[[112080.0,0.1825557],[112090.0,0.55815384],[112100.0,0.91264216],[112110.0,0.17849847],[112120.0,0.57731466]]]
["bitfinex","BTCUSD",1757375733509,[[112070.0,0.15394],[112060.0,0.25587122],[112050.0,0.2141761],[112040.0,0.67131587],[112030.0,0.61134405]],[[112080.0,0.1845357],[112090.0,0.55815384],[112100.0,0.91264216],[112110.0,0.17849847],[112120.0,0.57731466]]]
["bitfinex","BTCUSD",1757375733704,[[112070.0,0.15394],[112060.0,0.25587122],[112050.0,0.2141761],[112040.0,0.67131587],[112030.0,0.61134405]],[[112080.0,0.1825557],[112090.0,0.2142288],[112100.0,0.91264216],[112110.0,0.17849847],[112120.0,0.57731466]]]
["bitfinex","BTCUSD",1757375733912,[[112070.0,0.15394],[112060.0,0.25587122],[112050.0,0.2141761],[112040.0,0.67131587],[112030.0,0.61134405]],[[112080.0,0.52648074],[112090.0,0.2142288],[112100.0,0.91264216],[112110.0,0.17849847],[112120.0,0.57731466]]]
["bitfinex","BTCUSD",1757375734549,[[112070.0,0.15394],[112060.0,0.25587122],[112050.0,0.2141761],[112040.0,0.67131587],[112030.0,0.61134405]],[[112080.0,0.52648074],[112090.0,0.2142288],[112100.0,0.91119216],[112110.0,0.17994847],[112120.0,0.57731466]]]
["bitfinex","BTCUSD",1757375734979,[[112070.0,0.33463063],[112060.0,0.24695581],[112050.0,0.28478822],[112040.0,0.67131587],[112030.0,0.61134405]],[[112080.0,0.18244396],[112090.0,0.2142288],[112100.0,0.52238631],[112110.0,0.17994847],[112120.0,0.57731466]]]
["bitfinex","BTCUSD",1757375735196,[[112070.0,0.33239989],[112060.0,0.39695581],[112050.0,0.53818567],[112040.0,0.54114487],[112030.0,0.36134405]],[[112080.0,0.004],[112090.0,0.18745326],[112100.0,0.17846127],[112110.0,0.52387351],[112120.0,0.57731466]]]
["bitfinex","BTCUSD",1757375735386,[[112070.0,0.42431588],[112060.0,0.50389693],[112050.0,0.84801467],[112040.0,0.51208369],[112030.0,0.36134405]],[[112080.0,0.004],[112100.0,0.21415273],[112110.0,0.17849847],[112120.0,0.2139008],[112140.0,0.67138481]]]
["bitfinex","BTCUSD",1757375735660,[[112070.0,0.42431588],[112060.0,0.50389693],[112050.0,0.96025407],[112040.0,0.51208369],[112030.0,0.40826268]],[[112080.0,0.004],[112100.0,0.18738187],[112110.0,0.52242351],[112120.0,0.55782584],[112130.0,0.58903654]]]
["bitfinex","BTCUSD",1757375736097,[[112070.0,0.42431588],[112060.0,0.50389693],[112050.0,0.96025407],[112040.0,0.51208369],[112030.0,0.40826268]],[[112080.0,0.004],[112100.0,0.18738187],[112110.0,0.54919363],[112120.0,0.55782584],[112130.0,0.5981298]]]
["bitfinex","BTCUSD",1757375736284,[[112070.0,0.42431588],[112060.0,0.90389693],[112050.0,0.96025407],[112040.0,0.51208369],[112030.0,0.40826268]],[[112080.0,0.002],[112100.0,0.18738187],[112110.0,0.54919363],[112120.0,0.55782584],[112130.0,0.2581298]]]
["bitfinex","BTCUSD",1757375736550,[[112070.0,0.42431588],[112060.0,0.90389693],[112050.0,0.96025407],[112040.0,0.51208369],[112030.0,0.40826268]],[[112080.0,0.002],[112100.0,0.18738187],[112110.0,0.54919363],[112120.0,0.55782584],[112130.0,0.5981298]]]
["bitfinex","BTCUSD",1757375736737,[[112080.0,0.17843778],[112070.0,0.42431588],[112060.0,0.91282072],[112050.0,0.96025407],[112040.0,0.51208369]],[[112090.0,0.17842804],[112100.0,0.18738187],[112110.0,0.54919363],[112120.0,0.55782584],[112130.0,0.5981298]]]
["bitfinex","BTCUSD",1757375736940,[[112080.0,0.33136832],[112070.0,0.27037588],[112060.0,0.91282072],[112050.0,0.96025407],[112040.0,0.51208369]],[[112090.0,0.17842804],[112100.0,0.18738187],[112110.0,0.54919363],[112120.0,0.55782584],[112130.0,0.5981298]]]
["bitfinex","BTCUSD",1757375737190,[[112080.0,0.33237778],[112070.0,0.27037588],[112060.0,0.91282072],[112050.0,0.96025407],[112040.0,0.51208369]],[[112090.0,0.17842804],[112100.0,0.18738187],[112110.0,0.54919363],[112120.0,0.55782584],[112130.0,0.5981298]]]
["bitfinex","BTCUSD",1757375737400,[[112080.0,0.33237778],[112070.0,0.27037588],[112060.0,0.91282072],[112050.0,0.96025407],[112040.0,0.51208369]],[[112090.0,0.17842804],[112100.0,0.18738187],[112110.0,0.54919363],[112120.0,0.59844278],[112130.0,0.5981298]]]
["bitfinex","BTCUSD",1757375737609,[[112080.0,0.33237778],[112070.0,0.27137588],[112060.0,0.91282072],[112050.0,0.84801467],[112040.0,0.62432309]],[[112090.0,0.17842804],[112100.0,0.18738187],[112110.0,0.54919363],[112120.0,0.59844278],[112130.0,0.5981298]]]
["bitfinex","BTCUSD",1757375737847,[[112080.0,0.1539],[112070.0,0.27137588],[112060.0,0.91282072],[112050.0,0.84801467],[112040.0,0.63316798]],[[112090.0,0.17842804],[112100.0,0.18738187],[112110.0,0.54919363],[112120.0,0.59844278],[112130.0,0.5981298]]]
["bitfinex","BTCUSD",1757375737848,[[112080.0,0.1539],[112070.0,0.27137588],[112060.0,0.91282072],[112050.0,0.84801467],[112040.0,0.63316798]],[[112090.0,0.17842804],[112100.0,0.53130691],[112110.0,0.20526859],[112120.0,0.59844278],[112130.0,0.5981298]]]
["bitfinex","BTCUSD",1757375738251,[[112080.0,0.1539],[112070.0,0.27037588],[112060.0,0.91282072],[112050.0,0.84801467],[112040.0,0.63316798]],[[112090.0,0.17842804],[112100.0,0.53130691],[112110.0,0.20671859],[112120.0,0.59699278],[112130.0,0.5981298]]]
["bitfinex","BTCUSD",1757375738990,[[112080.0,0.1539],[112070.0,0.27037588],[112060.0,0.91282072],[112050.0,0.84801467],[112040.0,0.63316798]],[[112090.0,0.17942804],[112100.0,0.53130691],[112110.0,0.20526859],[112120.0,0.59699278],[112130.0,0.5981298]]]
["bitfinex","BTCUSD",1757375739231,[[112080.0,0.1539],[112070.0,0.27037588],[112060.0,0.8860506],[112050.0,0.84801467],[112040.0,0.63316798]],[[112090.0,0.17942804],[112100.0,0.53130691],[112110.0,0.20526859],[112120.0,0.59844278],[112130.0,0.5981298]]]
["bitfinex","BTCUSD",1757375739554,[[112080.0,0.1539],[112070.0,0.27037588],[112060.0,0.8860506],[112050.0,0.87478478],[112040.0,0.63316798]],[[112090.0,0.17942804],[112100.0,0.53130691],[112110.0,0.20526859],[112120.0,0.59844278],[112130.0,0.5981298]]]
["bitfinex","BTCUSD",1757375740611,[[112080.0,0.1539],[112070.0,0.27037588],[112060.0,0.8860506],[112050.0,0.87478478],[112040.0,0.63316798]],[[112090.0,0.17942804],[112100.0,0.18738187],[112110.0,0.54919363],[112120.0,0.59844278],[112130.0,0.5981298]]]
["bitfinex","BTCUSD",1757375740943,[[112080.0,0.1539],[112070.0,0.27037588],[112060.0,0.8860506],[112050.0,0.87478478],[112040.0,0.63316798]],[[112090.0,0.17942804],[112100.0,0.53130691],[112110.0,0.20526859],[112120.0,0.59844278],[112130.0,0.5981298]]]
["bitfinex","BTCUSD",1757375741149,[[112080.0,0.15386],[112070.0,0.27037588],[112060.0,0.8860506],[112050.0,0.87478478],[112040.0,0.63316798]],[[112090.0,0.17942804],[112100.0,0.53130691],[112110.0,0.20526859],[112120.0,0.59844278],[112130.0,0.5981298]]]
["bitfinex","BTCUSD",1757375741568,[[112080.0,0.33230396],[112070.0,0.27037588],[112060.0,0.8058796],[112050.0,0.95495578],[112040.0,0.63316798]],[[112090.0,0.17942804],[112100.0,0.53130691],[112110.0,0.20526859],[112120.0,0.59844278],[112130.0,0.5981298]]]
["bitfinex","BTCUSD",1757375741776,[[112080.0,0.33230396],[112070.0,0.27037588],[112060.0,0.8058796],[112050.0,0.95495578],[112040.0,0.63316798]],[[112090.0,0.17942804],[112100.0,0.18738187],[112110.0,0.54919363],[112120.0,0.59844278],[112130.0,0.5981298]]]
["bitfinex","BTCUSD",1757375743539,[[112080.0,0.33230396],[112070.0,0.27037588],[112060.0,0.8058796],[112050.0,0.95495578],[112040.0,0.63316798]],[[112090.0,0.17942804],[112100.0,0.53130691],[112110.0,0.20526859],[112120.0,0.59844278],[112130.0,0.5981298]]]
["bitfinex","BTCUSD",1757375744470,[[112080.0,0.33230396],[112070.0,0.27037588],[112060.0,0.8058796],[112050.0,0.95495578],[112040.0,0.63316798]],[[112090.0,0.17942804],[112100.0,0.18738187],[112110.0,0.54898538],[112120.0,0.25451774],[112130.0,0.5981298]]]
["bitfinex","BTCUSD",1757375746365,[[112080.0,0.33230396],[112070.0,0.27037588],[112060.0,0.8058796],[112050.0,0.95495578],[112040.0,0.63316798]],[[112090.0,0.17942804],[112100.0,0.18738187],[112110.0,0.20526859],[112120.0,0.25451774],[112130.0,0.5981298]]]
["bitfinex","BTCUSD",1757375746579,[[112080.0,0.33230396],[112070.0,0.27037588],[112060.0,0.8058796],[112050.0,0.95495578],[112040.0,0.63316798]],[[112090.0,0.17942804],[112100.0,0.18738187],[112110.0,0.54898538],[112120.0,0.25451774],[112130.0,0.5981298]]]
["bitfinex","BTCUSD",1757375747807,[[112080.0,0.33230396],[112070.0,0.27037588],[112060.0,0.8058796],[112050.0,0.95495578],[112040.0,0.63316798]],[[112090.0,0.17942804],[112100.0,0.18738187],[112110.0,0.20526859],[112120.0,0.25451774],[112130.0,0.5981298]]]
["bitfinex","BTCUSD",1757375748012,[[112080.0,0.33230396],[112070.0,0.27037588],[112060.0,0.8058796],[112050.0,0.95495578],[112040.0,0.63316798]],[[112090.0,0.17942804],[112100.0,0.18738187],[112110.0,0.54898538],[112120.0,0.25451774],[112130.0,0.5981298]]]
["bitfinex","BTCUSD",1757375748637,[[112080.0,0.15386],[112070.0,0.27037588],[112060.0,0.8058796],[112050.0,0.95495578],[112040.0,0.63316798]],[[112090.0,0.17942804],[112100.0,0.18738187],[112110.0,0.54898538],[112120.0,0.25451774],[112130.0,0.5981298]]]
["bitfinex","BTCUSD",1757375749049,[[112080.0,0.33230396],[112070.0,0.27037588],[112060.0,0.8058796],[112050.0,0.95495578],[112040.0,0.63316798]],[[112090.0,0.17942804],[112100.0,0.18738187],[112110.0,0.20526859],[112120.0,0.25451774],[112130.0,0.5981298]]]
["bitfinex","BTCUSD",1757375749484,[[112080.0,0.33230396],[112070.0,0.27037588],[112060.0,0.8058796],[112050.0,0.95495578],[112040.0,0.63316798]],[[112090.0,0.17942804],[112100.0,0.18738187],[112110.0,0.54898538],[112120.0,0.25451774],[112130.0,0.5981298]]]
["bitfinex","BTCUSD",1757375750831,[[112080.0,0.00534],[112070.0,0.27037197],[112060.0,0.8058796],[112050.0,0.95495578],[112040.0,0.63316798]],[[112090.0,0.17942804],[112100.0,0.18738187],[112110.0,0.20671859],[112120.0,0.25306774],[112130.0,0.5981298]]]
["bitfinex","BTCUSD",1757375751041,[[112070.0,0.00303],[112060.0,0.24694817],[112050.0,0.90495578],[112040.0,0.78316798],[112030.0,0.29910465]],[[112080.0,0.17845768],[112090.0,0.53780929],[112100.0,0.18738187],[112110.0,0.54898538],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375751266,[[112070.0,0.15159],[112060.0,0.24694817],[112050.0,0.90495578],[112040.0,0.78316798],[112030.0,0.29910465]],[[112080.0,0.17845768],[112090.0,0.53549623],[112100.0,0.18738187],[112110.0,0.54898538],[112120.0,0.40162774]]]
["bitfinex","BTCUSD",1757375751472,[[112070.0,0.15159],[112060.0,0.24694817],[112050.0,0.82478478],[112040.0,0.86333898],[112030.0,0.29910465]],[[112080.0,0.17845768],[112090.0,0.53351623],[112100.0,0.18738187],[112110.0,0.54898538],[112120.0,0.40162774]]]
["bitfinex","BTCUSD",1757375751654,[[112070.0,0.15159],[112060.0,0.24694817],[112050.0,1.22478478],[112040.0,0.75109958],[112030.0,0.41134405]],[[112080.0,0.18043768],[112090.0,0.53351623],[112100.0,0.18738187],[112110.0,0.54898538],[112120.0,0.40162774]]]
["bitfinex","BTCUSD",1757375752198,[[112070.0,0.14856],[112060.0,0.24997817],[112050.0,1.22478478],[112040.0,0.75109958],[112030.0,0.41134405]],[[112080.0,0.18043768],[112090.0,0.53351623],[112100.0,0.18738187],[112110.0,0.54898538],[112120.0,0.40162774]]]
["bitfinex","BTCUSD",1757375752436,[[112070.0,0.14856],[112060.0,0.24997817],[112050.0,1.22478478],[112040.0,0.75109958],[112030.0,0.41134405]],[[112080.0,0.18043768],[112090.0,0.53251623],[112100.0,0.18738187],[112110.0,0.54898538],[112120.0,0.40162774]]]
["bitfinex","BTCUSD",1757375752922,[[112070.0,0.14956],[112060.0,0.24997817],[112050.0,1.22478478],[112040.0,0.75109958],[112030.0,0.41134405]],[[112080.0,0.18043768],[112090.0,0.53251623],[112100.0,0.18738187],[112110.0,0.54898538],[112120.0,0.40162774]]]
["bitfinex","BTCUSD",1757375753310,[[112070.0,0.15259],[112060.0,0.24694817],[112050.0,1.22478478],[112040.0,0.75109958],[112030.0,0.41134405]],[[112080.0,0.18043768],[112090.0,0.53251623],[112100.0,0.18738187],[112110.0,0.54898538],[112120.0,0.40162774]]]
["bitfinex","BTCUSD",1757375753505,[[112070.0,0.15466],[112060.0,0.24694817],[112050.0,1.22478478],[112040.0,0.75109958],[112030.0,0.41134405]],[[112080.0,0.18043768],[112090.0,0.53251623],[112100.0,0.18738187],[112110.0,0.54898538],[112120.0,0.40162774]]]
["bitfinex","BTCUSD",1757375753935,[[112070.0,0.15466],[112060.0,0.24694817],[112050.0,1.22478478],[112040.0,0.75109958],[112030.0,0.41134405]],[[112080.0,0.18043768],[112090.0,0.18734944],[112100.0,0.18883187],[112110.0,0.54898538],[112120.0,0.40162774]]]
["bitfinex","BTCUSD",1757375754152,[[112070.0,0.15466],[112060.0,0.24694817],[112050.0,1.22478478],[112040.0,0.75109958],[112030.0,0.41134405]],[[112080.0,0.18043768],[112090.0,0.53106623],[112100.0,0.18883187],[112110.0,0.54898538],[112120.0,0.40162774]]]
["bitfinex","BTCUSD",1757375755111,[[112070.0,0.33311989],[112060.0,0.24694817],[112050.0,1.22478478],[112040.0,0.75109958],[112030.0,0.41134405]],[[112080.0,0.17845768],[112090.0,0.18734944],[112100.0,0.18883187],[112110.0,0.20526859],[112120.0,0.40162774]]]
["bitfinex","BTCUSD",1757375755304,[[112070.0,0.33311989],[112060.0,0.24694817],[112050.0,1.22478478],[112040.0,0.75109958],[112030.0,0.41134405]],[[112080.0,0.17845768],[112090.0,0.53106623],[112100.0,0.18883187],[112110.0,0.54898538],[112120.0,0.40162774]]]
["bitfinex","BTCUSD",1757375755565,[[112070.0,0.33311989],[112060.0,0.24694817],[112050.0,1.30495578],[112040.0,0.67092858],[112030.0,0.41134405]],[[112080.0,0.17845768],[112090.0,0.53106623],[112100.0,0.18883187],[112110.0,0.54898538],[112120.0,0.40162774]]]
["bitfinex","BTCUSD",1757375755780,[[112070.0,0.33311989],[112060.0,0.24694817],[112050.0,1.30495578],[112040.0,0.67092858],[112030.0,0.41134405]],[[112080.0,0.17845768],[112090.0,0.18734944],[112100.0,0.18738187],[112110.0,0.20671859],[112120.0,0.40162774]]]
["bitfinex","BTCUSD",1757375755992,[[112070.0,0.33311989],[112060.0,0.24694817],[112050.0,1.30495578],[112040.0,0.67092858],[112030.0,0.41134405]],[[112080.0,0.17845768],[112090.0,0.18734944],[112100.0,0.53109866],[112110.0,0.20671859],[112120.0,0.40162774]]]
["bitfinex","BTCUSD",1757375756223,[[112070.0,0.33311989],[112060.0,0.24694817],[112050.0,1.30495578],[112040.0,0.67092858],[112030.0,0.41134405]],[[112080.0,0.17845768],[112090.0,0.18734944],[112100.0,0.18738187],[112110.0,0.20671859],[112120.0,0.40162774]]]
["bitfinex","BTCUSD",1757375756369,[[112070.0,0.33311989],[112060.0,0.24694817],[112050.0,1.30495578],[112040.0,0.67092858],[112030.0,0.41134405]],[[112080.0,0.17845768],[112090.0,0.18734944],[112100.0,0.53109866],[112110.0,0.55043538],[112120.0,0.40162774]]]
["bitfinex","BTCUSD",1757375756777,[[112070.0,0.33311989],[112060.0,0.24694817],[112050.0,1.30495578],[112040.0,0.67092858],[112030.0,0.41134405]],[[112080.0,0.17845768],[112090.0,0.18734944],[112100.0,0.18738187],[112110.0,0.20671859],[112120.0,0.40162774]]]
["bitfinex","BTCUSD",1757375757004,[[112070.0,0.15466],[112060.0,0.24694817],[112050.0,1.30495578],[112040.0,0.67092858],[112030.0,0.41134405]],[[112080.0,0.17845768],[112090.0,0.18734944],[112100.0,0.53109866],[112110.0,0.55043538],[112120.0,0.40162774]]]
["bitfinex","BTCUSD",1757375757215,[[112070.0,0.15466],[112060.0,0.24694817],[112050.0,1.23434366],[112040.0,0.67092858],[112030.0,0.41134405]],[[112080.0,0.17845768],[112090.0,0.18734944],[112100.0,0.18883187],[112110.0,0.20526859],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375757563,[[112070.0,0.15466],[112060.0,0.24694817],[112050.0,1.23434366],[112040.0,0.67092858],[112030.0,0.41134405]],[[112080.0,0.17845768],[112090.0,0.18734944],[112100.0,0.53254866],[112110.0,0.54898538],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375758026,[[112070.0,0.33311989],[112060.0,0.24694817],[112050.0,1.23434366],[112040.0,0.67092858],[112030.0,0.41134405]],[[112080.0,0.17845768],[112090.0,0.18734944],[112100.0,0.18883187],[112110.0,0.20526859],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375758227,[[112070.0,0.33311989],[112060.0,0.24694817],[112050.0,1.23434366],[112040.0,0.67092858],[112030.0,0.41134405]],[[112080.0,0.17845768],[112090.0,0.18734944],[112100.0,0.53254866],[112110.0,0.54898538],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375758438,[[112070.0,0.33311989],[112060.0,0.24694817],[112050.0,1.23434366],[112040.0,0.67092858],[112030.0,0.41134405]],[[112080.0,0.17845768],[112090.0,0.18734944],[112100.0,0.18883187],[112110.0,0.20526859],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375758656,[[112070.0,0.33311989],[112060.0,0.24694817],[112050.0,1.23434366],[112040.0,0.67092858],[112030.0,0.41134405]],[[112080.0,0.17845768],[112090.0,0.18734944],[112100.0,0.53254866],[112110.0,0.54898538],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375758832,[[112070.0,0.15466],[112060.0,0.24694817],[112050.0,1.23434366],[112040.0,0.78316798],[112030.0,0.29910465]],[[112080.0,0.17845768],[112090.0,0.18734944],[112100.0,0.53254866],[112110.0,0.54898538],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375759067,[[112070.0,0.33311989],[112060.0,0.24694817],[112050.0,1.23434366],[112040.0,0.78316798],[112030.0,0.29910465]],[[112080.0,0.17845768],[112090.0,0.18734944],[112100.0,0.18883187],[112110.0,0.20526859],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375759293,[[112070.0,0.33311989],[112060.0,0.24694817],[112050.0,1.23434366],[112040.0,0.78316798],[112030.0,0.29910465]],[[112080.0,0.17845768],[112090.0,0.18734944],[112100.0,0.53254866],[112110.0,0.54898538],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375760146,[[112070.0,0.33311989],[112060.0,0.24694817],[112050.0,1.23434366],[112040.0,0.78316798],[112030.0,0.29910465]],[[112080.0,0.17845768],[112090.0,0.18734944],[112100.0,0.18883187],[112110.0,0.20526859],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375760351,[[112070.0,0.33311989],[112060.0,0.24694817],[112050.0,1.23434366],[112040.0,0.78316798],[112030.0,0.29910465]],[[112080.0,0.17845768],[112090.0,0.18734944],[112100.0,0.53254866],[112110.0,0.20526859],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375760352,[[112070.0,0.33311989],[112060.0,0.24694817],[112050.0,1.23434366],[112040.0,0.78316798],[112030.0,0.29910465]],[[112080.0,0.17845768],[112090.0,0.18734944],[112100.0,0.53254866],[112110.0,0.54898538],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375760788,[[112070.0,0.33311989],[112060.0,0.24694817],[112050.0,1.23434366],[112040.0,0.78316798],[112030.0,0.29910465]],[[112080.0,0.17845768],[112090.0,0.18734944],[112100.0,0.53254866],[112110.0,0.20526859],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375760995,[[112070.0,0.33311989],[112060.0,0.24694817],[112050.0,1.23434366],[112040.0,0.78316798],[112030.0,0.29910465]],[[112080.0,0.17845768],[112090.0,0.18734944],[112100.0,0.53254866],[112110.0,0.54898538],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375761852,[[112070.0,0.15466],[112060.0,0.24694817],[112050.0,1.23434366],[112040.0,0.78316798],[112030.0,0.29910465]],[[112080.0,0.17845768],[112090.0,0.18734944],[112100.0,0.53254866],[112110.0,0.54898538],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375762064,[[112070.0,0.15466],[112060.0,0.24694817],[112050.0,1.23434366],[112040.0,0.78316798],[112030.0,0.29910465]],[[112080.0,0.17845768],[112090.0,0.53106623],[112100.0,0.18883187],[112110.0,0.54898538],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375762559,[[112070.0,0.15466],[112060.0,0.24694817],[112050.0,1.23434366],[112040.0,0.78316798],[112030.0,0.29910465]],[[112080.0,0.18043768],[112090.0,0.53106623],[112100.0,0.18883187],[112110.0,0.52221526],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375763062,[[112070.0,0.15466],[112060.0,0.24694817],[112050.0,1.23434366],[112040.0,0.78316798],[112030.0,0.29910465]],[[112080.0,0.18043768],[112090.0,0.18734944],[112100.0,0.18883187],[112110.0,0.52221526],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375763267,[[112070.0,0.15466],[112060.0,0.24694817],[112050.0,1.23434366],[112040.0,0.78316798],[112030.0,0.29910465]],[[112080.0,0.18043768],[112090.0,0.18734944],[112100.0,0.21560453],[112110.0,0.52221526],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375763579,[[112070.0,0.15466],[112060.0,0.24694817],[112050.0,1.23434366],[112040.0,0.78316798],[112030.0,0.29910465]],[[112080.0,0.17845768],[112090.0,0.53106623],[112100.0,0.21560453],[112110.0,0.52221526],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375766648,[[112070.0,0.15466],[112060.0,0.24694817],[112050.0,1.23434366],[112040.0,0.78316798],[112030.0,0.56370465]],[[112080.0,0.17845768],[112090.0,0.53106623],[112100.0,0.21560453],[112110.0,0.52221526],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375769049,[[112070.0,0.15466],[112060.0,0.24694817],[112050.0,1.23434366],[112040.0,0.78316798],[112030.0,0.56370465]],[[112080.0,0.17845768],[112090.0,0.18734944],[112100.0,0.55932132],[112110.0,0.52221526],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375771448,[[112070.0,0.15466],[112060.0,0.32711917],[112050.0,1.15417266],[112040.0,0.78316798],[112030.0,0.56370465]],[[112080.0,0.17845768],[112090.0,0.18734944],[112100.0,0.55932132],[112110.0,0.52221526],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375772358,[[112070.0,0.15466],[112060.0,0.32711917],[112050.0,1.12740255],[112040.0,0.78316798],[112030.0,0.56370465]],[[112080.0,0.17845768],[112090.0,0.53106623],[112100.0,0.21560453],[112110.0,0.52221526],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375772687,[[112070.0,0.15466],[112060.0,0.32711917],[112050.0,1.12740255],[112040.0,0.80994063],[112030.0,0.56370465]],[[112080.0,0.17845768],[112090.0,0.53106623],[112100.0,0.21560453],[112110.0,0.52221526],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375773291,[[112070.0,0.15466],[112060.0,0.32711917],[112050.0,1.12740255],[112040.0,0.80994063],[112030.0,0.56370465]],[[112080.0,0.17845768],[112090.0,0.18734944],[112100.0,0.21560453],[112110.0,0.17849847],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375773552,[[112070.0,0.15466],[112060.0,0.32711917],[112050.0,1.12740255],[112040.0,0.80994063],[112030.0,0.56370465]],[[112080.0,0.17845768],[112090.0,0.18734944],[112100.0,0.55932132],[112110.0,0.52221526],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375774260,[[112070.0,0.15466],[112060.0,0.32711917],[112050.0,1.12740255],[112040.0,0.80994063],[112030.0,0.56370465]],[[112080.0,0.17845768],[112090.0,0.53106623],[112100.0,0.21560453],[112110.0,0.52221526],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375775255,[[112070.0,0.15466],[112060.0,0.32711917],[112050.0,1.12740255],[112040.0,0.80994063],[112030.0,0.56370465]],[[112080.0,0.17845768],[112090.0,0.18734944],[112100.0,0.21560453],[112110.0,0.52221526],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375775490,[[112070.0,0.15466],[112060.0,0.32711917],[112050.0,1.12740255],[112040.0,0.80994063],[112030.0,0.72286268]],[[112080.0,0.17845768],[112090.0,0.53106623],[112100.0,0.21560453],[112110.0,0.52221526],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375776644,[[112070.0,0.15466],[112060.0,0.32711917],[112050.0,1.23964195],[112040.0,0.69770123],[112030.0,0.72286268]],[[112080.0,0.17845768],[112090.0,0.53106623],[112100.0,0.21560453],[112110.0,0.52221526],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375778287,[[112070.0,0.15466],[112060.0,0.32711917],[112050.0,1.23964195],[112040.0,0.69770123],[112030.0,0.72286268]],[[112080.0,0.17845768],[112090.0,0.18734944],[112100.0,0.21560453],[112110.0,0.17849847],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375778494,[[112070.0,0.15466],[112060.0,0.32711917],[112050.0,1.23964195],[112040.0,0.69770123],[112030.0,0.72286268]],[[112080.0,0.17845768],[112090.0,0.18734944],[112100.0,0.55932132],[112110.0,0.52221526],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375778931,[[112070.0,0.0061],[112060.0,0.32711917],[112050.0,1.23964195],[112040.0,0.69770123],[112030.0,0.72286268]],[[112080.0,0.18043768],[112090.0,0.18734944],[112100.0,0.55932132],[112110.0,0.52221526],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375779141,[[112070.0,0.15526],[112060.0,0.32711917],[112050.0,1.23964195],[112040.0,0.69770123],[112030.0,0.72286268]],[[112080.0,0.17845768],[112090.0,0.53106623],[112100.0,0.21560453],[112110.0,0.52221526],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375779679,[[112070.0,0.15526],[112060.0,0.32711917],[112050.0,1.23964195],[112040.0,0.69770123],[112030.0,0.72286268]],[[112080.0,0.17845768],[112090.0,0.18734944],[112100.0,0.21560453],[112110.0,0.17849847],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375779894,[[112070.0,0.15526],[112060.0,0.32711917],[112050.0,1.23964195],[112040.0,0.69770123],[112030.0,0.72286268]],[[112080.0,0.17845768],[112090.0,0.18734944],[112100.0,0.55932132],[112110.0,0.52221526],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375780118,[[112070.0,0.15526],[112060.0,0.32711917],[112050.0,1.23964195],[112040.0,0.69770123],[112030.0,0.72286268]],[[112080.0,0.17845768],[112090.0,0.18734944],[112100.0,0.21560453],[112110.0,0.17849847],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375780329,[[112070.0,0.15526],[112060.0,0.32711917],[112050.0,1.23964195],[112040.0,0.69770123],[112030.0,0.72286268]],[[112080.0,0.17845768],[112090.0,0.18734944],[112100.0,0.55932132],[112110.0,0.52221526],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375780762,[[112070.0,0.15526],[112060.0,0.32711917],[112050.0,1.23964195],[112040.0,0.69770123],[112030.0,0.72286268]],[[112080.0,0.17845768],[112090.0,0.18734944],[112100.0,0.21560453],[112110.0,0.17849847],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375781022,[[112070.0,0.15016],[112060.0,0.33019917],[112050.0,1.23964195],[112040.0,0.64770123],[112030.0,0.72286268]],[[112080.0,0.18043768],[112090.0,0.53251623],[112100.0,0.21415453],[112110.0,0.52221526],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375781252,[[112070.0,0.001],[112060.0,0.148651],[112050.0,0.29380753],[112040.0,0.58710402],[112030.0,0.67286268]],[[112080.0,0.52560447],[112090.0,0.18734944],[112100.0,0.55415453],[112110.0,0.54967718],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375781494,[[112070.0,0.001],[112060.0,0.06848],[112050.0,0.080171],[112040.0,0.52257077],[112030.0,0.87286268]],[[112080.0,0.61752046],[112090.0,0.18734944],[112100.0,0.55415453],[112110.0,0.720336],[112120.0,0.25306774]]]
["bitfinex","BTCUSD",1757375781742,[[112070.0,0.15096],[112060.0,0.06848],[112050.0,0.27066586],[112040.0,0.52257077],[112030.0,1.23963899]],[[112080.0,0.61752046],[112090.0,0.18734944],[112100.0,0.55415453],[112110.0,0.720336],[112120.0,0.32699482]]]
["bitfinex","BTCUSD",1757375781992,[[112070.0,0.15096],[112060.0,0.06848],[112050.0,0.19049486],[112040.0,0.49050237],[112030.0,0.85272036]],[[112080.0,0.61752046],[112090.0,0.18734944],[112100.0,0.55415453],[112110.0,0.720336],[112120.0,0.35904089]]]
["bitfinex","BTCUSD",1757375782261,[[112070.0,0.15096],[112060.0,0.06848],[112050.0,0.19049486],[112040.0,0.49050237],[112030.0,1.19272036]],[[112080.0,0.61752046],[112090.0,0.18734944],[112100.0,0.55415453],[112110.0,0.720336],[112120.0,0.35904089]]]
["bitfinex","BTCUSD",1757375782523,[[112070.0,0.14996],[112060.0,0.06848],[112050.0,0.19049486],[112040.0,0.49050237],[112030.0,1.19272036]],[[112080.0,0.61752046],[112090.0,0.18734944],[112100.0,0.55415453],[112110.0,0.720336],[112120.0,0.32699482]]]
["bitfinex","BTCUSD",1757375782758,[[112070.0,0.15096],[112060.0,0.06848],[112050.0,0.19049486],[112040.0,0.49050237],[112030.0,1.08048096]],[[112080.0,0.61752046],[112090.0,0.18734944],[112100.0,0.55415453],[112110.0,0.720336],[112120.0,0.32699482]]]
["bitfinex","BTCUSD",1757375783426,[[112070.0,0.15096],[112060.0,0.06848],[112050.0,0.19049486],[112040.0,0.41033137],[112030.0,1.16065196]],[[112080.0,0.61752046],[112090.0,0.18734944],[112100.0,0.55415453],[112110.0,0.720336],[112120.0,0.32699482]]]
["bitfinex","BTCUSD",1757375783626,[[112070.0,0.15096],[112060.0,0.06848],[112050.0,0.19049486],[112040.0,0.41033137],[112030.0,1.16065196]],[[112080.0,0.61852046],[112090.0,0.18734944],[112100.0,0.55415453],[112110.0,0.720336],[112120.0,0.39547482]]]
["bitfinex","BTCUSD",1757375783895,[[112070.0,0.14996],[112060.0,0.06848],[112050.0,0.19049486],[112040.0,0.41033137],[112030.0,1.16065196]],[[112080.0,0.61852046],[112090.0,0.18734944],[112100.0,0.55415453],[112110.0,0.720336],[112120.0,0.39547482]]]
["bitfinex","BTCUSD",1757375784365,[[112070.0,0.14996],[112060.0,0.06848],[112050.0,0.19049486],[112040.0,0.41033137],[112030.0,0.89605196]],[[112080.0,0.61852046],[112090.0,0.18734944],[112100.0,0.55415453],[112110.0,1.159736],[112120.0,0.39547482]]]
["bitfinex","BTCUSD",1757375784900,[[112070.0,0.14996],[112060.0,0.06848],[112050.0,0.19049486],[112040.0,0.41033137],[112030.0,0.89605196]],[[112080.0,0.62732814],[112090.0,0.18734944],[112100.0,0.55415453],[112110.0,1.159736],[112120.0,0.39547482]]]
["bitfinex","BTCUSD",1757375785119,[[112070.0,0.14996],[112060.0,0.06848],[112050.0,0.19049486],[112040.0,0.41033137],[112030.0,0.89605196]],[[112080.0,0.62732814],[112090.0,0.2275519],[112100.0,0.52738187],[112110.0,1.159736],[112120.0,0.39547482]]]
["bitfinex","BTCUSD",1757375785350,[[112070.0,0.14996],[112060.0,0.06848],[112050.0,0.19049486],[112040.0,0.41033137],[112030.0,0.89605196]],[[112080.0,0.28361135],[112090.0,0.2275519],[112100.0,0.52738187],[112110.0,1.159736],[112120.0,0.39547482]]]
["bitfinex","BTCUSD",1757375785592,[[112070.0,0.14996],[112060.0,0.06848],[112050.0,0.19049486],[112040.0,0.41033137],[112030.0,0.89605196]],[[112080.0,0.62732814],[112090.0,0.25432907],[112100.0,0.52738187],[112110.0,1.159736],[112120.0,0.39547482]]]
["bitfinex","BTCUSD",1757375787435,[[112070.0,0.14996],[112060.0,0.06848],[112050.0,0.19049486],[112040.0,0.41033137],[112030.0,0.89605196]],[[112080.0,0.62732814],[112090.0,0.25432907],[112100.0,0.52738187],[112110.0,1.159736],[112120.0,0.37154774]]]
["bitfinex","BTCUSD",1757375789355,[[112060.0,0.06848],[112050.0,0.00308],[112040.0,0.41033137],[112030.0,0.89605196],[112010.0,0.32350045]],[[112070.0,0.17845989],[112080.0,0.62732814],[112090.0,0.25432907],[112100.0,0.52738187],[112110.0,1.159736]]]
["bitfinex","BTCUSD",1757375789571,[[112060.0,0.21896],[112040.0,0.41341137],[112030.0,0.66927565],[112020.0,0.64069149],[112010.0,0.63810045]],[[112070.0,0.52593974],[112080.0,0.28216135],[112090.0,0.2275519],[112100.0,0.52738187],[112110.0,1.159736]]]
["bitfinex","BTCUSD",1757375789780,[[112060.0,0.21896],[112040.0,0.41341137],[112030.0,0.66927565],[112020.0,0.69069149],[112010.0,0.58810045]],[[112070.0,0.52362668],[112080.0,0.30695895],[112090.0,0.2275519],[112100.0,0.52738187],[112110.0,1.159736]]]
["bitfinex","BTCUSD",1757375790015,[[112060.0,0.21896],[112050.0,0.00308],[112040.0,0.41033137],[112030.0,1.06927565],[112020.0,0.71746909]],[[112070.0,0.52415668],[112080.0,0.30840895],[112090.0,0.2275519],[112100.0,0.52738187],[112110.0,1.159736]]]
["bitfinex","BTCUSD",1757375790244,[[112060.0,0.06848],[112050.0,0.00308],[112040.0,0.41033137],[112030.0,1.06927565],[112020.0,0.71746909]],[[112070.0,0.52415668],[112080.0,0.30840895],[112090.0,0.2275519],[112100.0,0.52738187],[112110.0,1.159736]]]
["bitfinex","BTCUSD",1757375790431,[[112060.0,0.21896],[112050.0,0.00308],[112040.0,0.41033137],[112030.0,1.06927565],[112020.0,0.71746909]],[[112070.0,0.52415668],[112080.0,0.30740895],[112090.0,0.2275519],[112100.0,0.52738187],[112110.0,1.159736]]]
["bitfinex","BTCUSD",1757375790943,[[112060.0,0.21996],[112050.0,0.00308],[112040.0,0.41033137],[112030.0,1.06927565],[112020.0,0.71746909]],[[112070.0,0.52415668],[112080.0,0.30740895],[112090.0,0.2275519],[112100.0,0.52738187],[112110.0,1.159736]]]
["bitfinex","BTCUSD",1757375791600,[[112060.0,0.06948],[112050.0,0.00308],[112040.0,0.41033137],[112030.0,1.06927565],[112020.0,0.66746909]],[[112070.0,0.52415668],[112080.0,0.30740895],[112090.0,0.2275519],[112100.0,0.52738187],[112110.0,1.159736]]]
["bitfinex","BTCUSD",1757375792040,[[112060.0,0.06948],[112050.0,0.00308],[112040.0,0.41033137],[112030.0,1.06927565],[112020.0,0.71746909]],[[112070.0,0.52415668],[112080.0,0.30740895],[112090.0,0.2275519],[112100.0,0.52738187],[112110.0,1.159736]]]
["bitfinex","BTCUSD",1757375792251,[[112060.0,0.21992],[112050.0,0.00308],[112040.0,0.41033137],[112030.0,1.06927565],[112020.0,0.71746909]],[[112070.0,0.52415668],[112080.0,0.30740895],[112090.0,0.2275519],[112100.0,0.52738187],[112110.0,1.159736]]]
["bitfinex","BTCUSD",1757375792464,[[112060.0,0.21988],[112050.0,0.00308],[112040.0,0.41033137],[112030.0,1.06927565],[112020.0,0.71746909]],[[112070.0,0.52415668],[112080.0,0.30740895],[112090.0,0.2275519],[112100.0,0.52738187],[112110.0,1.159736]]]
["bitfinex","BTCUSD",1757375792672,[[112060.0,0.21988],[112050.0,0.00308],[112040.0,0.41033137],[112030.0,1.06927565],[112020.0,0.60522969]],[[112070.0,0.52415668],[112080.0,0.30740895],[112090.0,0.2275519],[112100.0,0.52738187],[112110.0,1.159736]]]
["bitfinex","BTCUSD",1757375793175,[[112060.0,0.21988],[112050.0,0.00308],[112040.0,0.41033137],[112030.0,0.66927565],[112020.0,0.60522969]],[[112070.0,0.52415668],[112080.0,0.30740895],[112090.0,0.2275519],[112100.0,0.52738187],[112110.0,1.159736]]]
["bitfinex","BTCUSD",1757375793817,[[112060.0,0.21984],[112050.0,0.00308],[112040.0,0.41033137],[112030.0,0.66927565],[112020.0,0.60522969]],[[112070.0,0.52415668],[112080.0,0.30740895],[112090.0,0.2275519],[112100.0,0.52738187],[112110.0,1.159736]]]
["bitfinex","BTCUSD",1757375794529,[[112060.0,0.21984],[112050.0,0.00308],[112040.0,0.41033137],[112030.0,0.66927565],[112020.0,0.60522969]],[[112070.0,0.18043989],[112080.0,0.65112574],[112090.0,0.2275519],[112100.0,0.52738187],[112110.0,1.159736]]]
["bitfinex","BTCUSD",1757375797707,[[112060.0,0.21984],[112050.0,0.00308],[112040.0,0.41033137],[112030.0,0.66927565],[112020.0,0.60522969]],[[112070.0,0.18043989],[112080.0,0.30740895],[112090.0,0.2275519],[112100.0,0.52738187],[112110.0,1.159736]]]
["bitfinex","BTCUSD",1757375797915,[[112060.0,0.21984],[112050.0,0.00308],[112040.0,0.41033137],[112030.0,0.66927565],[112020.0,0.60522969]],[[112070.0,0.52415668],[112080.0,0.30740895],[112090.0,0.2275519],[112100.0,0.52738187],[112110.0,1.159736]]]
["bitfinex","BTCUSD",1757375798461,[[112060.0,0.21984],[112050.0,0.00308],[112040.0,0.41033137],[112030.0,1.06927565],[112020.0,0.60522969]],[[112070.0,0.52415668],[112080.0,0.30740895],[112090.0,0.2275519],[112100.0,0.52738187],[112110.0,1.159736]]]
["bitfinex","BTCUSD",1757375799358,[[112060.0,0.21984],[112050.0,0.00308],[112040.0,0.41033137],[112030.0,1.06927565],[112020.0,0.57845209]],[[112070.0,0.52415668],[112080.0,0.28063135],[112090.0,0.2275519],[112100.0,0.52738187],[112110.0,1.159736]]]
["bitfinex","BTCUSD",1757375799893,[[112060.0,0.21984],[112050.0,0.00308],[112040.0,0.41033137],[112030.0,1.09605325],[112020.0,0.57845209]],[[112070.0,0.18043989],[112080.0,0.28063135],[112090.0,0.2275519],[112100.0,0.52738187],[112110.0,1.159736]]]
["bitfinex","BTCUSD",1757375800127,[[112060.0,0.21984],[112050.0,0.00308],[112040.0,0.41033137],[112030.0,1.09605325],[112020.0,0.57845209]],[[112070.0,0.52415668],[112080.0,0.28063135],[112090.0,0.2275519],[112100.0,0.52738187],[112110.0,1.159736]]]
["bitfinex","BTCUSD",1757375800340,[[112060.0,0.21984],[112050.0,0.00308],[112040.0,0.41033137],[112030.0,1.09605325],[112020.0,0.57845209]],[[112070.0,0.55093428],[112080.0,0.28063135],[112090.0,0.2275519],[112100.0,0.52738187],[112110.0,1.159736]]]
["bitfinex","BTCUSD",1757375800962,[[112060.0,0.21984],[112050.0,0.00308],[112040.0,0.41033137],[112030.0,1.09605325],[112020.0,0.57845209]],[[112070.0,0.20721749],[112080.0,0.62434814],[112090.0,0.2275519],[112100.0,0.52738187],[112110.0,1.159736]]]
["bitfinex","BTCUSD",1757375801397,[[112060.0,0.21984],[112050.0,0.00308],[112040.0,0.41033137],[112030.0,1.09605325],[112020.0,0.57845209]],[[112070.0,0.20721749],[112080.0,0.28063135],[112090.0,0.2275519],[112100.0,0.52738187],[112110.0,1.159736]]]
["bitfinex","BTCUSD",1757375801625,[[112060.0,0.21984],[112050.0,0.00308],[112040.0,0.41033137],[112030.0,1.09605325],[112020.0,0.57845209]],[[112070.0,0.20721749],[112080.0,0.62434814],[112090.0,0.2275519],[112100.0,0.52738187],[112110.0,1.159736]]]
["bitfinex","BTCUSD",1757375802060,[[112060.0,0.21984],[112050.0,0.00308],[112040.0,0.41033137],[112030.0,1.09605325],[112020.0,0.64069149]],[[112070.0,0.20721749],[112080.0,0.62434814],[112090.0,0.2275519],[112100.0,0.52738187],[112110.0,1.159736]]]
["bitfinex","BTCUSD",1757375802174,[[112060.0,0.21984],[112050.0,0.00308],[112040.0,0.41033137],[112030.0,1.09605325],[112020.0,0.69069149]],[[112070.0,0.20721749],[112080.0,0.62434814],[112090.0,0.2275519],[112100.0,0.52738187],[112110.0,1.159736]]]
["bitfinex","BTCUSD",1757375803269,[[112060.0,0.21984],[112050.0,0.00308],[112040.0,0.41033137],[112030.0,1.09605325],[112020.0,0.64069149]],[[112070.0,0.20721749],[112080.0,0.62434814],[112090.0,0.2275519],[112100.0,0.52738187],[112110.0,1.159736]]]
["bitfinex","BTCUSD",1757375803390,[[112060.0,0.21984],[112050.0,0.00308],[112040.0,0.41033137],[112030.0,1.09605325],[112020.0,0.69069149]],[[112070.0,0.20721749],[112080.0,0.62434814],[112090.0,0.2275519],[112100.0,0.52738187],[112110.0,1.159736]]]
["bitfinex","BTCUSD",1757375804404,[[112060.0,0.21984],[112050.0,0.00308],[112040.0,0.41033137],[112030.0,1.09605325],[112020.0,0.69069149]],[[112070.0,0.55115518],[112080.0,0.62456904],[112090.0,0.2275519],[112100.0,0.87131956],[112110.0,0.81601921]]]
["bitfinex","BTCUSD",1757375804613,[[112060.0,0.21984],[112050.0,0.00308],[112040.0,0.41033137],[112030.0,1.09605325],[112020.0,0.64069149]],[[112070.0,0.55115518],[112080.0,0.62456904],[112090.0,0.2275519],[112100.0,0.87131956],[112110.0,0.81601921]]]
["bitfinex","BTCUSD",1757375804823,[[112060.0,0.21984],[112050.0,0.00308],[112040.0,0.41033137],[112030.0,1.09605325],[112020.0,0.69069149]],[[112070.0,0.55115518],[112080.0,0.62456904],[112090.0,0.2275519],[112100.0,0.87131956],[112110.0,0.81601921]]]
["bitfinex","BTCUSD",1757375807559,[[112060.0,0.21984],[112050.0,0.00308],[112040.0,0.41033137],[112030.0,1.09605325],[112020.0,0.69069149]],[[112070.0,0.20721749],[112080.0,0.62456904],[112090.0,0.2275519],[112100.0,0.87131956],[112110.0,0.81601921]]]
["bitfinex","BTCUSD",1757375807769,[[112060.0,0.21984],[112050.0,0.00308],[112040.0,0.41033137],[112030.0,1.09605325],[112020.0,0.69069149]],[[112070.0,0.55115518],[112080.0,0.62456904],[112090.0,0.2275519],[112100.0,0.87131956],[112110.0,0.81601921]]]
["bitfinex","BTCUSD",1757375808407,[[112060.0,0.21984],[112050.0,0.00308],[112040.0,0.41033137],[112030.0,1.09605325],[112020.0,0.69069149]],[[112070.0,0.20721749],[112080.0,0.28063135],[112090.0,0.2275519],[112100.0,0.52738187],[112110.0,0.81601921]]]
["bitfinex","BTCUSD",1757375808609,[[112060.0,0.21984],[112050.0,0.00308],[112040.0,0.41033137],[112030.0,1.09605325],[112020.0,0.69069149]],[[112070.0,0.55115518],[112080.0,0.62456904],[112090.0,0.2275519],[112100.0,0.52738187],[112110.0,0.81601921]]]
["bitfinex","BTCUSD",1757375808610,[[112060.0,0.21984],[112050.0,0.00308],[112040.0,0.41033137],[112030.0,1.09605325],[112020.0,0.69069149]],[[112070.0,0.55115518],[112080.0,0.62456904],[112090.0,0.2275519],[112100.0,0.87131956],[112110.0,0.81601921]]]
["bitfinex","BTCUSD",1757375809339,[[112060.0,0.21984],[112050.0,0.00308],[112040.0,0.41033137],[112030.0,1.09605325],[112020.0,0.69069149]],[[112070.0,0.20721749],[112080.0,0.28063135],[112090.0,0.2275519],[112100.0,0.52738187],[112110.0,0.81601921]]]
["bitfinex","BTCUSD",1757375809554,[[112060.0,0.21984],[112050.0,0.00308],[112040.0,0.41033137],[112030.0,1.09605325],[112020.0,0.69069149]],[[112070.0,0.55115518],[112080.0,0.62456904],[112090.0,0.2275519],[112100.0,0.87131956],[112110.0,0.81601921]]]
["bitfinex","BTCUSD",1757375809849,[[112060.0,0.21984],[112050.0,0.17849074],[112040.0,0.41033137],[112030.0,1.09605325],[112020.0,0.69069149]],[[112070.0,0.20721749],[112080.0,0.27182367],[112090.0,0.2275519],[112100.0,0.52738187],[112110.0,0.66629921]]]
["bitfinex","BTCUSD",1757375810062,[[112060.0,0.22486],[112050.0,0.17849074],[112040.0,0.41033137],[112030.0,1.06927565],[112020.0,0.69069149]],[[112070.0,0.20721749],[112080.0,0.61431136],[112090.0,0.2290019],[112100.0,0.87131956],[112110.0,0.78887729]]]
["bitfinex","BTCUSD",1757375810296,[[112060.0,0.22486],[112050.0,0.17849074],[112040.0,0.51727997],[112030.0,0.98910465],[112020.0,0.69069149]],[[112070.0,0.20523749],[112080.0,0.27037367],[112090.0,0.2290019],[112100.0,0.52738187],[112110.0,0.78887729]]]
["bitfinex","BTCUSD",1757375810485,[[112060.0,0.22486],[112050.0,0.17849074],[112040.0,0.51727997],[112030.0,1.10134405],[112020.0,0.57845209]],[[112070.0,0.20523749],[112080.0,0.61431136],[112090.0,0.2290019],[112100.0,0.87131956],[112110.0,0.78887729]]]
["bitfinex","BTCUSD",1757375810692,[[112060.0,0.22486],[112050.0,0.17849074],[112040.0,0.51727997],[112030.0,1.10134405],[112020.0,0.57845209]],[[112070.0,0.17845989],[112080.0,0.61431136],[112090.0,0.2290019],[112100.0,0.87131956],[112110.0,0.78887729]]]
["bitfinex","BTCUSD",1757375810910,[[112060.0,0.22486],[112050.0,0.17849074],[112040.0,0.51727997],[112030.0,1.10134405],[112020.0,0.57845209]],[[112070.0,0.18077295],[112080.0,0.64108895],[112090.0,0.2290019],[112100.0,0.87131956],[112110.0,0.78887729]]]
["bitfinex","BTCUSD",1757375811608,[[112060.0,0.22486],[112050.0,0.17849074],[112040.0,0.51727997],[112030.0,1.10134405],[112020.0,0.57845209]],[[112070.0,0.18077295],[112080.0,0.64108895],[112090.0,0.2290019],[112100.0,0.87131956],[112110.0,0.63883729]]]
["bitfinex","BTCUSD",1757375811824,[[112060.0,0.22486],[112050.0,0.17849074],[112040.0,0.51727997],[112030.0,1.10134405],[112020.0,0.57845209]],[[112070.0,0.18077295],[112080.0,0.64108895],[112090.0,0.2290019],[112100.0,0.87131956],[112110.0,0.78891729]]]
["bitfinex","BTCUSD",1757375812858,[[112060.0,0.22486],[112050.0,0.17849074],[112040.0,0.51727997],[112030.0,1.10134405],[112020.0,0.57845209]],[[112070.0,0.18275295],[112080.0,0.64108895],[112090.0,0.2290019],[112100.0,0.87131956],[112110.0,0.78891729]]]
["bitfinex","BTCUSD",1757375813047,[[112060.0,0.22486],[112050.0,0.17849074],[112040.0,0.51727997],[112030.0,1.10134405],[112020.0,0.57845209]],[[112070.0,0.18043989],[112080.0,0.64108895],[112090.0,0.2290019],[112100.0,0.87131956],[112110.0,0.78891729]]]
["bitfinex","BTCUSD",1757375813221,[[112060.0,0.22486],[112050.0,0.17849074],[112040.0,0.51727997],[112030.0,0.70134405],[112020.0,0.57845209]],[[112070.0,0.18043989],[112080.0,0.64991986],[112090.0,0.2290019],[112100.0,0.87131956],[112110.0,0.78891729]]]
["bitfinex","BTCUSD",1757375813444,[[112060.0,0.22486],[112040.0,0.51727997],[112030.0,0.70134405],[112020.0,0.57845209],[111990.0,0.53855798]],[[112070.0,0.18043989],[112080.0,0.64991986],[112090.0,0.2290019],[112100.0,0.87131956],[112110.0,0.78891729]]]
["bitfinex","BTCUSD",1757375813788,[[112060.0,0.22486],[112040.0,0.51727997],[112030.0,0.70134405],[112020.0,0.97845209],[111990.0,0.53855798]],[[112070.0,0.18043989],[112080.0,0.64991986],[112090.0,0.2290019],[112100.0,0.87131956],[112110.0,0.78891729]]]
["bitfinex","BTCUSD",1757375813949,[[112060.0,0.22486],[112040.0,0.51727997],[112030.0,0.58910465],[112020.0,1.09069149],[111990.0,0.53855798]],[[112070.0,0.18043989],[112080.0,0.64991986],[112090.0,0.2290019],[112100.0,0.87131956],[112110.0,0.78891729]]]
["bitfinex","BTCUSD",1757375815534,[[112060.0,0.22284],[112040.0,0.51727997],[112030.0,0.58910465],[112020.0,1.09069149],[111990.0,0.53855798]],[[112070.0,0.18043989],[112080.0,0.64991986],[112090.0,0.2290019],[112100.0,0.87131956],[112110.0,0.78891729]]]
["bitfinex","BTCUSD",1757375815738,[[112060.0,0.21984],[112050.0,0.003],[112040.0,0.51727997],[112030.0,0.58910465],[112020.0,1.09069149]],[[112070.0,0.18043989],[112080.0,0.65136986],[112090.0,0.2275519],[112100.0,0.87131956],[112110.0,0.78891729]]]
["bitfinex","BTCUSD",1757375815947,[[112060.0,0.21984],[112050.0,0.003],[112040.0,0.51727997],[112030.0,0.58910465],[112020.0,1.09069149]],[[112070.0,0.52437758],[112080.0,0.65136986],[112090.0,0.2275519],[112100.0,0.87131956],[112110.0,0.78891729]]]
["bitfinex","BTCUSD",1757375819333,[[112060.0,0.21984],[112050.0,0.003],[112040.0,0.51727997],[112030.0,0.58910465],[112020.0,0.69069149]],[[112070.0,0.52437758],[112080.0,0.65136986],[112090.0,0.2275519],[112100.0,0.87131956],[112110.0,0.78891729]]]
["bitfinex","BTCUSD",1757375819823,[[112060.0,0.21984],[112050.0,0.003],[112040.0,0.51727997],[112030.0,0.98910465],[112020.0,0.69069149]],[[112070.0,0.52437758],[112080.0,0.65136986],[112090.0,0.2275519],[112100.0,0.87131956],[112110.0,0.78891729]]]
["bitfinex","BTCUSD",1757375820236,[[112060.0,0.21984],[112050.0,0.003],[112040.0,0.51727997],[112030.0,0.58910465],[112020.0,0.69069149]],[[112070.0,0.52437758],[112080.0,0.65136986],[112090.0,0.2275519],[112100.0,0.87131956],[112110.0,0.78891729]]]
["bitfinex","BTCUSD",1757375820492,[[112060.0,0.21984],[112050.0,0.003],[112040.0,0.51727997],[112030.0,0.58910465],[112020.0,0.69069149]],[[112070.0,0.52437758],[112080.0,0.65136986],[112090.0,0.2275519],[112100.0,0.87131956],[112110.0,0.85952941]]]
["bitfinex","BTCUSD",1757375822586,[[112060.0,0.21984],[112050.0,0.003],[112040.0,0.51727997],[112030.0,0.58910465],[112020.0,0.69069149]],[[112070.0,0.52437758],[112080.0,0.62459227],[112090.0,0.2275519],[112100.0,0.87131956],[112110.0,0.85952941]]]
["bitfinex","BTCUSD",1757375822945,[[112060.0,0.21984],[112050.0,0.003],[112040.0,0.51727997],[112030.0,0.58910465],[112020.0,0.69069149]],[[112070.0,0.52437758],[112080.0,0.65136986],[112090.0,0.2275519],[112100.0,0.87131956],[112110.0,0.85952941]]]
["bitfinex","BTCUSD",1757375824803,[[112060.0,0.21984],[112050.0,0.003],[112040.0,0.51727997],[112030.0,0.58910465],[112020.0,0.69069149]],[[112070.0,0.52437758],[112080.0,0.62459227],[112090.0,0.2275519],[112100.0,0.87131956],[112110.0,0.85952941]]]
["bitfinex","BTCUSD",1757375825027,[[112060.0,0.06948],[112050.0,0.003],[112040.0,0.50838033],[112030.0,0.58910465],[112020.0,0.69069149]],[[112070.0,0.52437758],[112080.0,0.62459227],[112090.0,0.2275519],[112100.0,0.87131956],[112110.0,0.85952941]]]
["bitfinex","BTCUSD",1757375825212,[[112060.0,0.21944],[112050.0,0.003],[112040.0,0.51730571],[112030.0,0.58910465],[112020.0,0.69069149]],[[112070.0,0.55115518],[112080.0,0.62459227],[112090.0,0.2275519],[112100.0,0.87131956],[112110.0,0.85952941]]]
["bitfinex","BTCUSD",1757375825726,[[112060.0,0.06948],[112050.0,0.003],[112040.0,0.51730571],[112030.0,0.58910465],[112020.0,0.69069149]],[[112070.0,0.55115518],[112080.0,0.62459227],[112090.0,0.2275519],[112100.0,0.87131956],[112110.0,0.85952941]]]
["bitfinex","BTCUSD",1757375825964,[[112060.0,0.21948],[112050.0,0.003],[112040.0,0.51730571],[112030.0,0.58910465],[112020.0,0.69069149]],[[112070.0,0.55115518],[112080.0,0.62459227],[112090.0,0.2275519],[112100.0,0.87131956],[112110.0,0.85952941]]]
["bitfinex","BTCUSD",1757375826675,[[112060.0,0.21948],[112050.0,0.003],[112040.0,0.51730571],[112030.0,0.58910465],[112020.0,0.64069149]],[[112070.0,0.55115518],[112080.0,0.62459227],[112090.0,0.2275519],[112100.0,0.87131956],[112110.0,0.85952941]]]
["bitfinex","BTCUSD",1757375826867,[[112060.0,0.21948],[112050.0,0.003],[112040.0,0.51730571],[112030.0,0.58910465],[112020.0,0.69069149]],[[112070.0,0.55115518],[112080.0,0.62459227],[112090.0,0.2275519],[112100.0,0.87131956],[112110.0,0.85952941]]]
["bitfinex","BTCUSD",1757375827022,[[112060.0,0.21948],[112050.0,0.003],[112040.0,0.51730571],[112030.0,0.58910465],[112020.0,0.64069149]],[[112070.0,0.55115518],[112080.0,0.62459227],[112090.0,0.2275519],[112100.0,0.87131956],[112110.0,0.85952941]]]
["bitfinex","BTCUSD",1757375827230,[[112060.0,0.21948],[112050.0,0.003],[112040.0,0.51730571],[112030.0,0.58910465],[112020.0,0.69069149]],[[112070.0,0.55115518],[112080.0,0.62459227],[112090.0,0.2275519],[112100.0,0.87131956],[112110.0,0.85952941]]]
["bitfinex","BTCUSD",1757375827426,[[112060.0,0.21948],[112050.0,0.003],[112040.0,0.51730571],[112030.0,0.58910465],[112020.0,0.69069149]],[[112070.0,0.20721749],[112080.0,0.28065458],[112090.0,0.2275519],[112100.0,0.87131956],[112110.0,0.85952941]]]
["bitfinex","BTCUSD",1757375827602,[[112060.0,0.21948],[112050.0,0.003],[112040.0,0.51730571],[112030.0,0.58910465],[112020.0,0.69069149]],[[112070.0,0.55115518],[112080.0,0.62459227],[112090.0,0.2275519],[112100.0,0.87131956],[112110.0,0.85952941]]]
["bitfinex","BTCUSD",1757375829287,[[112060.0,0.21948],[112050.0,0.003],[112040.0,0.51730571],[112030.0,0.98910465],[112020.0,0.69069149]],[[112070.0,0.55115518],[112080.0,0.62459227],[112090.0,0.2275519],[112100.0,0.87131956],[112110.0,0.85952941]]]
["bitfinex","BTCUSD",1757375830604,[[112060.0,0.21948],[112050.0,0.003],[112040.0,0.51730571],[112030.0,0.98910465],[112020.0,0.64069149]],[[112070.0,0.55115518],[112080.0,0.62459227],[112090.0,0.2275519],[112100.0,0.87131956],[112110.0,0.85952941]]]
["bitfinex","BTCUSD",1757375830817,[[112060.0,0.21948],[112050.0,0.003],[112040.0,0.51730571],[112030.0,0.98910465],[112020.0,0.69069149]],[[112070.0,0.55115518],[112080.0,0.62459227],[112090.0,0.2275519],[112100.0,0.87131956],[112110.0,0.85952941]]]
["bitfinex","BTCUSD",1757375831530,[[112060.0,0.06948],[112050.0,0.003],[112040.0,0.32987349],[112030.0,0.59803083],[112020.0,0.64069149]],[[112070.0,0.55115518],[112080.0,0.62314227],[112090.0,0.2275519],[112100.0,0.87131956],[112110.0,0.85952941]]]
["bitfinex","BTCUSD",1757375831766,[[112060.0,0.21948],[112040.0,0.33284349],[112030.0,0.59803083],[112020.0,0.64069149],[111970.0,2.34428326]],[[112070.0,0.55260518],[112080.0,0.62314227],[112090.0,0.3775519],[112100.0,0.87131956],[112110.0,0.73337649]]]
["bitfinex","BTCUSD",1757375831984,[[112060.0,0.21948],[112040.0,0.25267249],[112030.0,0.67820183],[112020.0,0.64069149],[111990.0,0.53855798]],[[112070.0,0.55260518],[112080.0,0.62314227],[112090.0,0.3775519],[112100.0,0.87131956],[112110.0,0.73337649]]]
["bitfinex","BTCUSD",1757375832187,[[112060.0,0.21948],[112040.0,0.02074027],[112030.0,0.67820183],[112020.0,1.25477149],[111990.0,0.33130951]],[[112070.0,0.55260518],[112080.0,0.62314227],[112090.0,0.3775519],[112100.0,0.87131956],[112110.0,0.73337649]]]
["bitfinex","BTCUSD",1757375832389,[[112060.0,0.21948],[112040.0,0.02074027],[112030.0,0.70498015],[112020.0,1.25477149],[111990.0,0.33130951]],[[112070.0,0.55260518],[112080.0,0.62314227],[112090.0,0.3775519],[112100.0,0.87131956],[112110.0,0.73337649]]]
["bitfinex","BTCUSD",1757375833528,[[112060.0,0.21948],[112040.0,0.02074027],[112030.0,0.70498015],[112020.0,1.25477149],[111990.0,0.28130951]],[[112070.0,0.55260518],[112080.0,0.62314227],[112090.0,0.3775519],[112100.0,0.87131956],[112110.0,0.73337649]]]
["bitfinex","BTCUSD",1757375833727,[[112060.0,0.21948],[112040.0,0.02074027],[112030.0,0.70498015],[112020.0,1.25477149],[111990.0,0.33130951]],[[112070.0,0.55260518],[112080.0,0.62314227],[112090.0,0.3775519],[112100.0,0.87131956],[112110.0,0.73337649]]]
["bitfinex","BTCUSD",1757375834182,[[112060.0,0.21948],[112040.0,0.01181489],[112030.0,0.70498015],[112020.0,1.25477149],[111990.0,0.33130951]],[[112070.0,0.55260518],[112080.0,0.62314227],[112090.0,0.3775519],[112100.0,0.87131956],[112110.0,0.73337649]]]
["bitfinex","BTCUSD",1757375834515,[[112060.0,0.21948],[112040.0,0.02074027],[112030.0,0.70498015],[112020.0,1.25477149],[111990.0,0.33130951]],[[112070.0,0.55260518],[112080.0,0.62314227],[112090.0,0.3775519],[112100.0,0.87131956],[112110.0,0.73337649]]]
["bitfinex","BTCUSD",1757375834839,[[112060.0,0.06948],[112040.0,0.01181489],[112030.0,0.70498015],[112020.0,1.25477149],[111990.0,0.33130951]],[[112070.0,0.55260518],[112080.0,0.62314227],[112090.0,0.3775519],[112100.0,0.87131956],[112110.0,0.73337649]]]
["bitfinex","BTCUSD",1757375835030,[[112060.0,0.21944],[112040.0,0.01181489],[112030.0,0.70498015],[112020.0,1.25477149],[111990.0,0.33130951]],[[112070.0,0.55260518],[112080.0,0.62314227],[112090.0,0.3775519],[112100.0,0.87131956],[112110.0,0.73337649]]]
["bitfinex","BTCUSD",1757375835243,[[112060.0,0.21944],[112040.0,0.02074027],[112030.0,0.70498015],[112020.0,1.25477149],[111990.0,0.33130951]],[[112070.0,0.55260518],[112080.0,0.62314227],[112090.0,0.3775519],[112100.0,0.87131956],[112110.0,0.73337649]]]
["bitfinex","BTCUSD",1757375835862,[[112060.0,0.06948],[112040.0,0.01181489],[112030.0,0.70498015],[112020.0,1.25477149],[111990.0,0.33130951]],[[112070.0,0.55260518],[112080.0,0.62314227],[112090.0,0.2275519],[112100.0,1.02127956],[112110.0,0.73337649]]]
["bitfinex","BTCUSD",1757375836030,[[112060.0,0.21944],[112040.0,0.01181489],[112030.0,0.70498015],[112020.0,1.25477149],[111990.0,0.33130951]],[[112070.0,0.55260518],[112080.0,0.62314227],[112090.0,0.2275519],[112100.0,1.02127956],[112110.0,0.73337649]]]
["bitfinex","BTCUSD",1757375836419,[[112060.0,0.21944],[112040.0,0.02074027],[112030.0,0.70498015],[112020.0,1.25477149],[111990.0,0.33130951]],[[112070.0,0.55260518],[112080.0,0.62314227],[112090.0,0.2275519],[112100.0,1.02127956],[112110.0,0.73337649]]]
["bitfinex","BTCUSD",1757375836621,[[112060.0,0.06948],[112040.0,0.01181489],[112030.0,0.70498015],[112020.0,1.25477149],[111990.0,0.33130951]],[[112070.0,0.55260518],[112080.0,0.62314227],[112090.0,0.2275519],[112100.0,1.02127956],[112110.0,0.73337649]]]
["bitfinex","BTCUSD",1757375836837,[[112060.0,0.2194],[112040.0,0.01181489],[112030.0,0.70498015],[112020.0,1.25477149],[111990.0,0.33130951]],[[112070.0,0.55260518],[112080.0,0.62314227],[112090.0,0.2275519],[112100.0,1.02127956],[112110.0,0.73337649]]]
["bitfinex","BTCUSD",1757375837089,[[112060.0,0.2194],[112040.0,0.02074027],[112030.0,0.70498015],[112020.0,1.25477149],[111990.0,0.33130951]],[[112070.0,0.55260518],[112080.0,0.62314227],[112090.0,0.2275519],[112100.0,1.02127956],[112110.0,0.73337649]]]
["bitfinex","BTCUSD",1757375837449,[[112060.0,0.2194],[112040.0,0.02074027],[112030.0,0.70498015],[112020.0,1.25477149],[111990.0,0.28130951]],[[112070.0,0.55260518],[112080.0,0.62314227],[112090.0,0.2275519],[112100.0,1.02127956],[112110.0,0.73337649]]]
["bitfinex","BTCUSD",1757375837663,[[112060.0,0.2194],[112040.0,0.02074027],[112030.0,0.70498015],[112020.0,1.25477149],[111990.0,0.33130951]],[[112070.0,0.55260518],[112080.0,0.62314227],[112090.0,0.2275519],[112100.0,1.02127956],[112110.0,0.73337649]]]
["bitfinex","BTCUSD",1757375837856,[[112060.0,0.2194],[112040.0,0.01181489],[112030.0,0.70498015],[112020.0,1.25477149],[111990.0,0.33130951]],[[112070.0,0.55260518],[112080.0,0.62314227],[112090.0,0.2275519],[112100.0,1.02127956],[112110.0,0.73337649]]]
["bitfinex","BTCUSD",1757375838005,[[112060.0,0.06948],[112040.0,0.01181489],[112030.0,0.70498015],[112020.0,1.25477149],[111990.0,0.33130951]],[[112070.0,0.55260518],[112080.0,0.62314227],[112090.0,0.2275519],[112100.0,1.02127956],[112110.0,0.73337649]]]
["bitfinex","BTCUSD",1757375838218,[[112060.0,0.21936],[112040.0,0.01181489],[112030.0,0.70498015],[112020.0,1.25477149],[111990.0,0.33130951]],[[112070.0,0.55260518],[112080.0,0.62314227],[112090.0,0.2275519],[112100.0,1.02127956],[112110.0,0.73337649]]]
["bitfinex","BTCUSD",1757375838420,[[112060.0,0.21936],[112040.0,0.02074027],[112030.0,0.70498015],[112020.0,1.25477149],[111990.0,0.33130951]],[[112070.0,0.55260518],[112080.0,0.62314227],[112090.0,0.2275519],[112100.0,1.02127956],[112110.0,0.73337649]]]
["bitfinex","BTCUSD",1757375838969,[[112060.0,0.21936],[112050.0,0.00297],[112040.0,0.01777027],[112030.0,0.70498015],[112020.0,1.25477149]],[[112070.0,0.55115518],[112080.0,0.62459227],[112090.0,0.2275519],[112100.0,1.02127956],[112110.0,0.73337649]]]
["bitfinex","BTCUSD",1757375840940,[[112060.0,0.21936],[112050.0,0.00297],[112040.0,0.00884489],[112030.0,0.70498015],[112020.0,1.25477149]],[[112070.0,0.55115518],[112080.0,0.62459227],[112090.0,0.2275519],[112100.0,1.02127956],[112110.0,0.73337649]]]
["bitfinex","BTCUSD",1757375841161,[[112060.0,0.21936],[112040.0,0.01181489],[112030.0,0.70498015],[112020.0,1.25477149],[111990.0,0.28130951]],[[112070.0,0.55260518],[112080.0,0.62314227],[112090.0,0.2275519],[112100.0,1.02127956],[112110.0,0.73337649]]]
["bitfinex","BTCUSD",1757375841510,[[112060.0,0.06948],[112040.0,0.01181489],[112030.0,0.70498015],[112020.0,1.25477149],[111990.0,0.28130951]],[[112070.0,0.55260518],[112080.0,0.62314227],[112090.0,0.2275519],[112100.0,1.02127956],[112110.0,0.73337649]]]
["bitfinex","BTCUSD",1757375841713,[[112060.0,0.21932],[112040.0,0.01181489],[112030.0,0.70498015],[112020.0,1.05477149],[112010.0,0.58810045]],[[112070.0,0.55260518],[112080.0,0.62314227],[112090.0,0.2275519],[112100.0,1.02127956],[112110.0,0.73337649]]]
["bitfinex","BTCUSD",1757375841946,[[112060.0,0.21932],[112040.0,0.01181489],[112030.0,0.70498015],[112020.0,0.85477149],[112010.0,0.53810045]],[[112070.0,0.64452117],[112080.0,0.53122628],[112090.0,0.2275519],[112100.0,1.02127956],[112110.0,0.78337649]]]
["bitfinex","BTCUSD",1757375842150,[[112060.0,0.21932],[112040.0,0.01181489],[112030.0,0.70498015],[112020.0,0.85477149],[112010.0,0.58810045]],[[112070.0,0.64452117],[112080.0,0.53122628],[112090.0,0.2275519],[112100.0,1.02127956],[112110.0,0.78337649]]]
["bitfinex","BTCUSD",1757375842353,[[112060.0,0.21932],[112040.0,0.01181489],[112030.0,0.70498015],[112020.0,1.25477149],[112010.0,0.58810045]],[[112070.0,0.64452117],[112080.0,0.53122628],[112090.0,0.2275519],[112100.0,1.02127956],[112110.0,0.78337649]]]
["bitfinex","BTCUSD",1757375844938,[[112060.0,0.21932],[112040.0,0.01181489],[112030.0,0.36498015],[112020.0,1.25477149],[112010.0,0.58810045]],[[112070.0,0.64452117],[112080.0,0.53122628],[112090.0,0.2275519],[112100.0,1.02127956],[112110.0,0.78337649]]]
["bitfinex","BTCUSD",1757375845140,[[112060.0,0.21924],[112040.0,0.01181489],[112030.0,0.17756144],[112020.0,1.06369846],[112010.0,1.05313045]],[[112070.0,1.03770611],[112080.0,0.53122628],[112090.0,0.2275519],[112100.0,0.68127956],[112110.0,0.86542256]]]
["bitfinex","BTCUSD",1757375845358,[[112060.0,0.21924],[112040.0,0.01181489],[112030.0,0.09739044],[112020.0,1.03163006],[112010.0,0.96536985]],[[112070.0,0.98452117],[112080.0,0.53122628],[112090.0,0.2275519],[112100.0,0.68127956],[112110.0,0.86542256]]]
["bitfinex","BTCUSD",1757375845553,[[112060.0,0.21924],[112040.0,0.00297],[112030.0,0.07061212],[112020.0,0.63163006],[112010.0,1.16536985]],[[112070.0,0.98452117],[112080.0,0.53122628],[112090.0,0.2275519],[112100.0,0.70520664],[112110.0,0.84149548]]]
["bitfinex","BTCUSD",1757375845773,[[112060.0,0.21924],[112040.0,0.00297],[112030.0,0.0795383],[112020.0,0.65841019],[112010.0,1.16536985]],[[112070.0,0.98452117],[112080.0,0.53122628],[112090.0,0.2275519],[112100.0,0.70520664],[112110.0,0.84149548]]]
["bitfinex","BTCUSD",1757375846110,[[112060.0,0.21924],[112040.0,0.00297],[112030.0,0.0795383],[112020.0,0.65841019],[112010.0,1.16536985]],[[112070.0,0.98452117],[112080.0,0.53122628],[112090.0,0.2275519],[112100.0,0.68127956],[112110.0,0.81542256]]]
["bitfinex","BTCUSD",1757375846530,[[112060.0,0.21924],[112040.0,0.00297],[112030.0,0.0795383],[112020.0,0.65841019],[112010.0,1.16536985]],[[112070.0,0.98452117],[112080.0,0.53122628],[112090.0,0.3773119],[112100.0,0.55524664],[112110.0,0.84149548]]]
["bitfinex","BTCUSD",1757375846756,[[112060.0,0.21924],[112040.0,0.00297],[112030.0,0.0795383],[112020.0,0.65841019],[112010.0,0.90076985]],[[112070.0,0.98452117],[112080.0,0.53122628],[112090.0,0.3773119],[112100.0,0.55524664],[112110.0,0.84149548]]]
["bitfinex","BTCUSD",1757375847189,[[112060.0,0.21924],[112040.0,0.00297],[112030.0,0.0795383],[112020.0,0.65841019],[112010.0,0.90076985]],[[112070.0,0.98452117],[112080.0,0.53122628],[112090.0,0.3773119],[112100.0,0.55524664],[112110.0,0.79149548]]]
["bitfinex","BTCUSD",1757375847319,[[112060.0,0.21924],[112040.0,0.00297],[112030.0,0.0795383],[112020.0,0.65841019],[112010.0,0.90076985]],[[112070.0,0.98452117],[112080.0,0.53122628],[112090.0,0.3773119],[112100.0,0.55524664],[112110.0,0.84149548]]]
["bitfinex","BTCUSD",1757375847519,[[112060.0,0.21924],[112040.0,0.00297],[112030.0,0.0795383],[112020.0,0.65841019],[112010.0,0.90076985]],[[112070.0,0.98452117],[112080.0,0.53122628],[112090.0,0.3773119],[112100.0,0.55524664],[112110.0,0.79149548]]]
["bitfinex","BTCUSD",1757375847718,[[112060.0,0.21924],[112040.0,0.00297],[112030.0,0.0795383],[112020.0,0.65841019],[112010.0,0.90076985]],[[112070.0,0.98452117],[112080.0,0.53122628],[112090.0,0.3773119],[112100.0,0.55524664],[112110.0,0.84149548]]]
["bitfinex","BTCUSD",1757375847984,[[112060.0,0.21924],[112040.0,0.00297],[112030.0,0.0795383],[112020.0,0.65841019],[112010.0,0.90076985]],[[112070.0,0.98452117],[112080.0,0.53122628],[112090.0,0.3773119],[112100.0,0.55524664],[112110.0,0.79149548]]]
["bitfinex","BTCUSD",1757375848188,[[112060.0,0.21924],[112040.0,0.00297],[112030.0,0.08851739],[112020.0,0.65841019],[112010.0,0.90076985]],[[112070.0,0.98452117],[112080.0,0.53122628],[112090.0,0.3773119],[112100.0,0.53131956],[112110.0,0.81542256]]]
["bitfinex","BTCUSD",1757375848395,[[112060.0,0.21924],[112040.0,0.00297],[112030.0,0.08851739],[112020.0,0.65841019],[112010.0,0.90076985]],[[112070.0,0.98452117],[112080.0,0.53122628],[112090.0,0.3773119],[112100.0,0.53131956],[112110.0,0.86542256]]]
["bitfinex","BTCUSD",1757375849164,[[112060.0,0.21924],[112040.0,0.00297],[112030.0,0.08851739],[112020.0,0.65841019],[112010.0,0.90076985]],[[112070.0,0.98452117],[112080.0,0.53122628],[112090.0,0.3773119],[112100.0,0.53131956],[112110.0,0.81542256]]]
["bitfinex","BTCUSD",1757375849418,[[112060.0,0.21924],[112040.0,0.00297],[112030.0,0.08851739],[112020.0,0.65841019],[112010.0,0.90076985]],[[112070.0,0.98452117],[112080.0,0.53122628],[112090.0,0.3773119],[112100.0,0.53131956],[112110.0,0.86542256]]]
["bitfinex","BTCUSD",1757375849836,[[112060.0,0.06948],[112030.0,0.08256121],[112020.0,0.65849763],[112010.0,0.90076985],[112000.0,0.82524189]],[[112070.0,1.35230886],[112080.0,0.68090628],[112090.0,0.2275519],[112100.0,0.58270856],[112110.0,0.84149548]]]
["bitfinex","BTCUSD",1757375850041,[[112060.0,0.21916],[112030.0,0.08256121],[112020.0,0.57832663],[112010.0,0.86870145],[112000.0,0.98748129]],[[112070.0,1.35230886],[112080.0,0.68090628],[112090.0,0.2275519],[112100.0,0.58270856],[112110.0,0.88956459]]]
["bitfinex","BTCUSD",1757375850457,[[112060.0,0.21916],[112030.0,0.08256121],[112020.0,0.57832663],[112010.0,1.26870145],[112000.0,0.98748129]],[[112070.0,1.35230886],[112080.0,0.68090628],[112090.0,0.2275519],[112100.0,0.58270856],[112110.0,0.88956459]]]
["bitfinex","BTCUSD",1757375850685,[[112060.0,0.21816],[112030.0,0.08256121],[112020.0,0.57832663],[112010.0,1.26870145],[112000.0,0.98748129]],[[112070.0,1.35230886],[112080.0,0.68090628],[112090.0,0.2275519],[112100.0,0.58270856],[112110.0,0.88956459]]]
["bitfinex","BTCUSD",1757375850912,[[112060.0,0.21816],[112030.0,0.08256121],[112020.0,0.57832663],[112010.0,1.26870145],[112000.0,0.98748129]],[[112070.0,1.35230886],[112080.0,0.68090628],[112090.0,0.2275519],[112100.0,0.61250413],[112110.0,0.88956459]]]
["bitfinex","BTCUSD",1757375851325,[[112060.0,0.21816],[112030.0,0.08256121],[112020.0,0.57832663],[112010.0,1.26870145],[112000.0,0.73060129]],[[112070.0,1.35430886],[112080.0,0.68090628],[112090.0,0.2275519],[112100.0,0.61250413],[112110.0,0.88956459]]]
["bitfinex","BTCUSD",1757375851528,[[112060.0,0.21816],[112030.0,0.08256121],[112020.0,0.57832663],[112010.0,1.26870145],[112000.0,0.73060129]],[[112070.0,1.35430886],[112080.0,0.68090628],[112090.0,0.2275519],[112100.0,0.58270856],[112110.0,0.88956459]]]
["bitfinex","BTCUSD",1757375851954,[[112060.0,0.21816],[112030.0,0.08256121],[112020.0,0.57832663],[112010.0,1.24776263],[112000.0,0.73060129]],[[112070.0,1.35430886],[112080.0,0.68090628],[112090.0,0.2275519],[112100.0,0.58270856],[112110.0,0.88956459]]]
["bitfinex","BTCUSD",1757375852804,[[112060.0,0.21816],[112030.0,0.08256121],[112020.0,0.57832663],[112010.0,1.24776263],[112000.0,0.73060129]],[[112070.0,1.35530886],[112080.0,0.68090628],[112090.0,0.2275519],[112100.0,0.58270856],[112110.0,0.88956459]]]
["bitfinex","BTCUSD",1757375854221,[[112060.0,0.21816],[112030.0,0.08256121],[112020.0,0.57832663],[112010.0,1.24776263],[112000.0,0.73060129]],[[112070.0,1.35530886],[112080.0,0.68090628],[112090.0,0.2275519],[112100.0,0.58270856],[112110.0,0.84149548]]]
["bitfinex","BTCUSD",1757375854656,[[112060.0,0.21816],[112030.0,0.08256121],[112020.0,0.57832663],[112010.0,1.24776263],[112000.0,0.73060129]],[[112070.0,1.44722485],[112080.0,0.68090628],[112090.0,0.2275519],[112100.0,0.58270856],[112110.0,0.84149548]]]
["bitfinex","BTCUSD",1757375855083,[[112060.0,0.21816],[112030.0,0.08256121],[112020.0,0.57832663],[112010.0,1.24776263],[112000.0,0.73060129]],[[112070.0,1.44722485],[112080.0,0.68090628],[112090.0,0.2275519],[112100.0,0.58270856],[112110.0,0.88956459]]]
["bitfinex","BTCUSD",1757375855487,[[112060.0,0.21816],[112030.0,0.08256121],[112020.0,0.57832663],[112010.0,1.24776263],[112000.0,0.73060129]],[[112070.0,0.75934947],[112080.0,0.33696859],[112090.0,0.2275519],[112100.0,0.23877087],[112110.0,0.88956459]]]
["bitfinex","BTCUSD",1757375855694,[[112060.0,0.21816],[112030.0,0.08256121],[112020.0,0.57832663],[112010.0,1.24776263],[112000.0,0.73060129]],[[112070.0,1.44722485],[112080.0,0.68090628],[112090.0,0.2275519],[112100.0,0.58270856],[112110.0,0.88956459]]]
["bitfinex","BTCUSD",1757375855912,[[112060.0,0.21816],[112040.0,0.00297],[112030.0,0.07959121],[112020.0,0.57832663],[112010.0,1.24776263]],[[112070.0,1.35530886],[112080.0,0.53122628],[112090.0,0.3771519],[112100.0,1.27058394],[112110.0,0.88956459]]]
["bitfinex","BTCUSD",1757375857888,[[112060.0,0.21816],[112040.0,0.00297],[112030.0,0.07959121],[112020.0,0.57832663],[112010.0,1.24776263]],[[112070.0,1.35530886],[112080.0,0.68078628],[112090.0,0.2275519],[112100.0,1.27058394],[112110.0,0.88956459]]]
["bitfinex","BTCUSD",1757375858944,[[112060.0,0.21816],[112040.0,0.00297],[112030.0,0.07959121],[112020.0,0.57832663],[112010.0,1.24776263]],[[112070.0,0.66743348],[112080.0,0.33684859],[112090.0,0.2275519],[112100.0,0.23877087],[112110.0,0.88956459]]]
["bitfinex","BTCUSD",1757375859155,[[112060.0,0.21816],[112040.0,0.00297],[112030.0,0.07959121],[112020.0,0.57832663],[112010.0,0.84776263]],[[112070.0,1.35530886],[112080.0,0.68078628],[112090.0,0.2275519],[112100.0,1.27058394],[112110.0,0.88956459]]]
["bitfinex","BTCUSD",1757375860851,[[112060.0,0.21816],[112040.0,0.00297],[112030.0,0.07959121],[112020.0,0.57832663],[112010.0,0.84776263]],[[112070.0,1.35530886],[112080.0,0.68078628],[112090.0,0.2275519],[112100.0,1.33910394],[112110.0,0.88956459]]]
["bitfinex","BTCUSD",1757375866417,[[112060.0,0.21816],[112040.0,0.00297],[112030.0,0.07959121],[112020.0,0.57832663],[112010.0,0.84776263]],[[112070.0,1.01145693],[112080.0,0.68087204],[112090.0,0.2275519],[112100.0,0.30729087],[112110.0,1.23358804]]]
["bitfinex","BTCUSD",1757375867819,[[112060.0,0.21816],[112040.0,0.00297],[112030.0,0.07959121],[112020.0,0.57832663],[112010.0,0.8075957]],[[112070.0,1.01145693],[112080.0,0.68087204],[112090.0,0.2275519],[112100.0,0.30729087],[112110.0,1.23358804]]]
["bitfinex","BTCUSD",1757375872231,[[112060.0,0.21816],[112040.0,0.00297],[112030.0,0.07959121],[112020.0,0.57832663],[112010.0,0.8075957]],[[112070.0,1.01145693],[112080.0,0.68087204],[112090.0,0.2275519],[112100.0,0.33933694],[112110.0,1.20154197]]]
["bitfinex","BTCUSD",1757375874286,[[112060.0,0.21816],[112040.0,0.00297],[112030.0,0.07959121],[112020.0,0.65849763],[112010.0,0.7274247]],[[112070.0,1.01145693],[112080.0,0.68087204],[112090.0,0.2275519],[112100.0,0.33933694],[112110.0,1.20154197]]]
["bitfinex","BTCUSD",1757375875261,[[112060.0,0.14968],[112050.0,0.06852],[112040.0,0.00297],[112030.0,0.07959121],[112020.0,0.65849763]],[[112070.0,1.01145693],[112080.0,0.68087204],[112090.0,0.2275519],[112100.0,0.33933694],[112110.0,1.20154197]]]
["bitfinex","BTCUSD",1757375875436,[[112060.0,0.14968],[112050.0,0.06852],[112040.0,0.00297],[112030.0,0.07959121],[112020.0,0.65849763]],[[112070.0,1.10337292],[112080.0,0.68087204],[112090.0,0.2275519],[112100.0,0.33933694],[112110.0,1.20154197]]]
["bitfinex","BTCUSD",1757375876467,[[112060.0,0.14968],[112050.0,0.06852],[112040.0,0.00297],[112030.0,0.07959121],[112020.0,0.65849763]],[[112070.0,1.01145693],[112080.0,0.68087204],[112090.0,0.2275519],[112100.0,0.33933694],[112110.0,1.20154197]]]
["bitfinex","BTCUSD",1757375877656,[[112050.0,0.06852],[112040.0,0.00297],[112030.0,0.07959121],[112020.0,0.65849763],[108870.0,0.00129092]],[[112060.0,0.17847581],[112070.0,1.01145693],[112080.0,0.68979423],[112090.0,0.2275519],[112100.0,0.33933694]]]
["bitfinex","BTCUSD",1757375877859,[[112050.0,0.21784406],[112040.0,0.00297],[112030.0,0.07959121],[112020.0,0.65849763],[111830.0,1.5101]],[[112060.0,0.52679232],[112070.0,0.66545348],[112080.0,0.68979423],[112090.0,0.2275519],[112100.0,0.33933694]]]
["bitfinex","BTCUSD",1757375878014,[[112050.0,0.21784406],[112040.0,0.00297],[112030.0,0.07959121],[112020.0,0.65849763],[111830.0,1.5101]],[[112060.0,0.52447926],[112070.0,0.66545348],[112080.0,0.68979423],[112090.0,0.2275519],[112100.0,0.33933694]]]
["bitfinex","BTCUSD",1757375878181,[[112050.0,0.21784406],[112040.0,0.00297],[112030.0,0.07959121],[112020.0,0.65849763],[111830.0,1.5101]],[[112060.0,0.52447926],[112070.0,0.63867588],[112080.0,0.68979423],[112090.0,0.2275519],[112100.0,0.33933694]]]
["bitfinex","BTCUSD",1757375878387,[[112050.0,0.06864406],[112040.0,0.00297],[112030.0,0.07959121],[112020.0,0.65849763],[111830.0,1.5101]],[[112060.0,0.55126018],[112070.0,0.63867588],[112080.0,0.68979423],[112090.0,0.2275519],[112100.0,0.33933694]]]
["bitfinex","BTCUSD",1757375878627,[[112050.0,0.21784406],[112040.0,0.00297],[112030.0,0.07959121],[112020.0,0.65849763],[111830.0,1.5101]],[[112060.0,0.55126018],[112070.0,0.63767588],[112080.0,0.68979423],[112090.0,0.2275519],[112100.0,0.33933694]]]
["bitfinex","BTCUSD",1757375879043,[[112050.0,0.21784406],[112040.0,0.00297],[112030.0,0.07959121],[112020.0,0.65849763],[111830.0,1.5101]],[[112060.0,0.55126018],[112070.0,0.63567588],[112080.0,0.68979423],[112090.0,0.2275519],[112100.0,0.33933694]]]
["bitfinex","BTCUSD",1757375879441,[[112050.0,0.21784406],[112040.0,0.00297],[112030.0,0.07959121],[112020.0,0.65849763],[111830.0,1.5101]],[[112060.0,0.55226018],[112070.0,0.63567588],[112080.0,0.68979423],[112090.0,0.2275519],[112100.0,0.33933694]]]
["bitfinex","BTCUSD",1757375879741,[[112050.0,0.21784406],[112040.0,0.00297],[112030.0,0.07959121],[112020.0,0.65849763],[111990.0,0.44046754]],[[112060.0,0.55226018],[112070.0,0.63567588],[112080.0,0.68979423],[112090.0,0.2275519],[112100.0,0.33933694]]]
["bitfinex","BTCUSD",1757375879945,[[112050.0,0.06864406],[112040.0,0.00297],[112030.0,0.07959121],[112020.0,0.65849763],[112000.0,0.71996864]],[[112060.0,0.55226018],[112070.0,0.63567588],[112080.0,0.68979423],[112090.0,0.2275519],[112100.0,0.33933694]]]
["bitfinex","BTCUSD",1757375880247,[[112050.0,0.21780406],[112040.0,0.00297],[112030.0,0.07959121],[112020.0,0.65849763],[112000.0,0.76996864]],[[112060.0,0.55226018],[112070.0,0.63567588],[112080.0,0.68979423],[112090.0,0.2275519],[112100.0,0.33933694]]]
["bitfinex","BTCUSD",1757375881171,[[112050.0,0.21780406],[112040.0,0.00297],[112030.0,0.07959121],[112020.0,0.65849763],[112000.0,0.76996864]],[[112060.0,0.55226018],[112070.0,0.63567588],[112080.0,0.68979423],[112090.0,0.25147898],[112100.0,0.31540986]]]
["bitfinex","BTCUSD",1757375881523,[[112050.0,0.06864406],[112040.0,0.00297],[112030.0,0.07959121],[112020.0,0.65849763],[112010.0,0.8396641]],[[112060.0,0.55226018],[112070.0,0.63567588],[112080.0,0.68979423],[112090.0,0.25147898],[112100.0,0.31540986]]]
["bitfinex","BTCUSD",1757375881730,[[112050.0,0.21776406],[112040.0,0.00297],[112030.0,0.07959121],[112020.0,0.65849763],[112010.0,0.8396641]],[[112060.0,0.55226018],[112070.0,0.63567588],[112080.0,0.68979423],[112090.0,0.25147898],[112100.0,0.31540986]]]
["bitfinex","BTCUSD",1757375882094,[[112050.0,0.06864406],[112040.0,0.00297],[112030.0,0.07959121],[112020.0,0.65849763],[112010.0,0.8396641]],[[112060.0,0.55226018],[112070.0,0.63567588],[112080.0,0.68979423],[112090.0,0.25147898],[112100.0,0.31540986]]]
["bitfinex","BTCUSD",1757375882246,[[112050.0,0.21776406],[112040.0,0.00297],[112030.0,0.07959121],[112020.0,0.65849763],[112010.0,0.8396641]],[[112060.0,0.55226018],[112070.0,0.63567588],[112080.0,0.68979423],[112090.0,0.25147898],[112100.0,0.31540986]]]
["bitfinex","BTCUSD",1757375882456,[[112050.0,0.22306406],[112030.0,0.26703913],[112020.0,0.6317175],[112010.0,0.8396641],[112000.0,0.67866806]],[[112060.0,0.20625673],[112070.0,0.61037588],[112080.0,0.19621078],[112090.0,0.3781219],[112100.0,0.31187502]]]
["bitfinex","BTCUSD",1757375882657,[[112050.0,0.22306406],[112030.0,0.26703913],[112020.0,0.6317175],[112010.0,0.9396641],[112000.0,0.57866806]],[[112060.0,0.20625673],[112070.0,0.27037588],[112080.0,0.19621078],[112090.0,0.5690019],[112100.0,0.21130895]]]
["bitfinex","BTCUSD",1757375882903,[[112050.0,0.22306406],[112040.0,0.17850623],[112030.0,0.34721013],[112020.0,0.9515465],[112010.0,0.9396641]],[[112060.0,0.20625673],[112070.0,0.27037588],[112080.0,0.54023423],[112090.0,0.2290019],[112100.0,0.33650187]]]
["bitfinex","BTCUSD",1757375883203,[[112050.0,0.22306406],[112040.0,0.17850623],[112030.0,0.37399033],[112020.0,1.0637859],[112010.0,0.8274247]],[[112060.0,0.20625673],[112070.0,0.27037588],[112080.0,0.54023423],[112090.0,0.5690019],[112100.0,0.33650187]]]
["bitfinex","BTCUSD",1757375883421,[[112050.0,0.22306406],[112040.0,0.17850598],[112030.0,0.37399033],[112020.0,1.0637859],[112010.0,0.8274247]],[[112060.0,0.20625673],[112070.0,0.27037588],[112080.0,0.54023423],[112090.0,0.5690019],[112100.0,0.33650187]]]
["bitfinex","BTCUSD",1757375883634,[[112050.0,0.22306406],[112040.0,0.17850598],[112030.0,0.34721013],[112020.0,1.0637859],[112010.0,0.8274247]],[[112060.0,0.20625673],[112070.0,0.61439933],[112080.0,0.19621078],[112090.0,0.5690019],[112100.0,0.33650187]]]
["bitfinex","BTCUSD",1757375883838,[[112050.0,0.22306406],[112040.0,0.2052851],[112030.0,0.34721013],[112020.0,1.0637859],[112010.0,0.8274247]],[[112060.0,0.20625673],[112070.0,0.61439933],[112080.0,0.19621078],[112090.0,0.5690019],[112100.0,0.33650187]]]
["bitfinex","BTCUSD",1757375884655,[[112050.0,0.22306406],[112040.0,0.2052851],[112030.0,0.34721013],[112020.0,0.9515465],[112010.0,0.9396641]],[[112060.0,0.20625673],[112070.0,0.61439933],[112080.0,0.19621078],[112090.0,0.5690019],[112100.0,0.33650187]]]
["bitfinex","BTCUSD",1757375884857,[[112050.0,0.22306406],[112040.0,0.2052851],[112030.0,0.34721013],[112020.0,0.5515465],[112010.0,0.9396641]],[[112060.0,0.20625673],[112070.0,0.61439933],[112080.0,0.19621078],[112090.0,0.5690019],[112100.0,0.33650187]]]
["bitfinex","BTCUSD",1757375885167,[[112050.0,0.22306406],[112040.0,0.2052851],[112030.0,0.34721013],[112020.0,0.5515465],[112010.0,1.2042641]],[[112060.0,0.20625673],[112070.0,0.61439933],[112080.0,0.19621078],[112090.0,0.5690019],[112100.0,0.33650187]]]
["bitfinex","BTCUSD",1757375886681,[[112050.0,0.22306406],[112040.0,0.2052851],[112030.0,0.26703913],[112020.0,0.6317175],[112010.0,1.2042641]],[[112060.0,0.20625673],[112070.0,0.27037588],[112080.0,0.19621078],[112090.0,0.5690019],[112100.0,0.33650187]]]
["bitfinex","BTCUSD",1757375886819,[[112050.0,0.22306406],[112040.0,0.2052851],[112030.0,0.26703913],[112020.0,0.6317175],[112010.0,1.2042641]],[[112060.0,0.20625673],[112070.0,0.61439933],[112080.0,0.19621078],[112090.0,0.5690019],[112100.0,0.33650187]]]
["bitfinex","BTCUSD",1757375889908,[[112050.0,0.22306406],[112040.0,0.2052851],[112030.0,0.26703913],[112020.0,0.6317175],[112010.0,1.2042641]],[[112060.0,0.20625673],[112070.0,0.27037588],[112080.0,0.19621078],[112090.0,0.5690019],[112100.0,0.33650187]]]
["bitfinex","BTCUSD",1757375890404,[[112050.0,0.22306406],[112040.0,0.2052851],[112030.0,0.26703913],[112020.0,0.6317175],[112010.0,1.2042641]],[[112060.0,0.20625673],[112070.0,0.27037588],[112080.0,0.54023423],[112090.0,0.5690019],[112100.0,0.33650187]]]
["bitfinex","BTCUSD",1757375890755,[[112050.0,0.222958],[112040.0,0.2052851],[112030.0,0.26703913],[112020.0,0.6317175],[112010.0,1.2042641]],[[112060.0,0.20625673],[112070.0,0.27037588],[112080.0,0.54023423],[112090.0,0.5690019],[112100.0,0.33650187]]]
["bitfinex","BTCUSD",1757375902098,[[112050.0,0.073838],[112040.0,0.02677912],[112030.0,0.26703913],[112020.0,0.6317175],[112010.0,1.2042641]],[[112060.0,0.20841673],[112070.0,0.27037588],[112080.0,0.54151423],[112090.0,0.5675519],[112100.0,0.33650187]]]
["bitfinex","BTCUSD",1757375902299,[[112050.0,0.222758],[112040.0,0.02677912],[112030.0,0.26703913],[112020.0,0.6317175],[112010.0,1.2042641]],[[112060.0,0.20841673],[112070.0,0.27037588],[112080.0,0.54151423],[112090.0,0.5675519],[112100.0,0.33650187]]]
["bitfinex","BTCUSD",1757375902717,[[112050.0,0.217458],[112040.0,0.02988912],[112030.0,0.26703913],[112020.0,0.6317175],[112010.0,1.2042641]],[[112060.0,0.20841673],[112070.0,0.61567933],[112080.0,0.19621078],[112090.0,0.5675519],[112100.0,0.33650187]]]
["bitfinex","BTCUSD",1757375902903,[[112050.0,0.220568],[112040.0,0.02677912],[112030.0,0.26703913],[112020.0,0.6317175],[112010.0,1.2042641]],[[112060.0,0.20841673],[112070.0,0.61567933],[112080.0,0.19621078],[112090.0,0.5675519],[112100.0,0.33650187]]]
["bitfinex","BTCUSD",1757375903638,[[112050.0,0.222608],[112040.0,0.20528568],[112030.0,0.26703913],[112020.0,0.6317175],[112010.0,1.2042641]],[[112060.0,0.20841673],[112070.0,0.27037588],[112080.0,0.54151423],[112090.0,0.5675519],[112100.0,0.33650187]]]
["bitfinex","BTCUSD",1757375908414,[[112050.0,0.222608],[112040.0,0.20528568],[112030.0,0.34721013],[112020.0,0.5515465],[112010.0,1.2042641]],[[112060.0,0.20841673],[112070.0,0.27037588],[112080.0,0.54151423],[112090.0,0.5675519],[112100.0,0.33650187]]]
["bitfinex","BTCUSD",1757375908610,[[112050.0,0.222608],[112040.0,0.02677912],[112030.0,0.34721013],[112020.0,0.5515465],[112010.0,1.2042641]],[[112060.0,0.20841673],[112070.0,0.27037588],[112080.0,0.54151423],[112090.0,0.5675519],[112100.0,0.33650187]]]
["bitfinex","BTCUSD",1757375909314,[[112050.0,0.222608],[112040.0,0.02677912],[112030.0,0.34721013],[112020.0,0.5515465],[112010.0,1.2042641]],[[112060.0,0.20813934],[112070.0,0.27037588],[112080.0,0.54151423],[112090.0,0.5675519],[112100.0,0.33650187]]]
["bitfinex","BTCUSD",1757375911088,[[112050.0,0.222608],[112040.0,0.02677912],[112030.0,0.34721013],[112020.0,0.5515465],[112010.0,1.2042641]],[[112060.0,0.20813934],[112070.0,0.27037588],[112080.0,0.19749078],[112090.0,0.5675519],[112100.0,0.33650187]]]
["bitfinex","BTCUSD",1757375911333,[[112050.0,0.222608],[112040.0,0.02677912],[112030.0,0.34721013],[112020.0,0.5515465],[112010.0,1.2042641]],[[112060.0,0.20813934],[112070.0,0.27037588],[112080.0,0.54151423],[112090.0,0.5675519],[112100.0,0.33650187]]]
["bitfinex","BTCUSD",1757375912144,[[112050.0,0.068538],[112040.0,0.02677912],[112030.0,0.33828257],[112020.0,0.5515465],[112010.0,1.1042641]],[[112060.0,0.20813934],[112070.0,0.61439933],[112080.0,0.19621078],[112090.0,0.5675519],[112100.0,0.33650187]]]
["bitfinex","BTCUSD",1757375912290,[[112050.0,0.217418],[112040.0,0.02988912],[112030.0,0.26703775],[112020.0,0.6317175],[112010.0,1.1042641]],[[112060.0,0.20813934],[112070.0,0.61567933],[112080.0,0.19621078],[112090.0,0.5675519],[112100.0,0.36048936]]]
["bitfinex","BTCUSD",1757375912502,[[112050.0,0.217418],[112040.0,0.02988912],[112030.0,0.34720875],[112020.0,0.5515465],[112010.0,1.1042641]],[[112060.0,0.20813934],[112070.0,0.61567933],[112080.0,0.19621078],[112090.0,0.5675519],[112100.0,0.36048936]]]
["bitfinex","BTCUSD",1757375912703,[[112050.0,0.217418],[112040.0,0.00311],[112030.0,0.34720875],[112020.0,0.5515465],[112010.0,1.1542641]],[[112060.0,0.20813934],[112070.0,0.61567933],[112080.0,0.19621078],[112090.0,0.5675519],[112100.0,0.36048936]]]
["bitfinex","BTCUSD",1757375913159,[[112050.0,0.217418],[112040.0,0.00311],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.1542641]],[[112060.0,0.20813934],[112070.0,0.61567933],[112080.0,0.19621078],[112090.0,0.5675519],[112100.0,0.36048936]]]
["bitfinex","BTCUSD",1757375913466,[[112050.0,0.217418],[112040.0,0.00311],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.1042641]],[[112060.0,0.20813934],[112070.0,0.61567933],[112080.0,0.19621078],[112090.0,0.5675519],[112100.0,0.36048936]]]
["bitfinex","BTCUSD",1757375914069,[[112050.0,0.217418],[112040.0,0.00311],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.1542641]],[[112060.0,0.20813934],[112070.0,0.61567933],[112080.0,0.19621078],[112090.0,0.5675519],[112100.0,0.36048936]]]
["bitfinex","BTCUSD",1757375914459,[[112050.0,0.217418],[112040.0,0.00311],[112030.0,0.29381791],[112020.0,0.6317175],[112010.0,1.1542641]],[[112060.0,0.20813934],[112070.0,0.61567933],[112080.0,0.19621078],[112090.0,0.5675519],[112100.0,0.36048936]]]
["bitfinex","BTCUSD",1757375914665,[[112050.0,0.217418],[112040.0,0.00311],[112030.0,0.29381791],[112020.0,0.6317175],[112010.0,1.1042641]],[[112060.0,0.20813934],[112070.0,0.61567933],[112080.0,0.19621078],[112090.0,0.5675519],[112100.0,0.36048936]]]
["bitfinex","BTCUSD",1757375914967,[[112050.0,0.068538],[112040.0,0.00311],[112030.0,0.29381791],[112020.0,0.6317175],[112010.0,0.8396641]],[[112060.0,0.20813934],[112070.0,0.61567933],[112080.0,0.19621078],[112090.0,0.5675519],[112100.0,0.36048936]]]
["bitfinex","BTCUSD",1757375915164,[[112050.0,0.217418],[112040.0,0.00311],[112030.0,0.29381791],[112020.0,0.6317175],[112010.0,0.8396641]],[[112060.0,0.20813934],[112070.0,0.61567933],[112080.0,0.19621078],[112090.0,0.5675519],[112100.0,0.36048936]]]
["bitfinex","BTCUSD",1757375917563,[[112050.0,0.217418],[112040.0,0.00311],[112030.0,0.29381791],[112020.0,1.0317175],[112010.0,0.8396641]],[[112060.0,0.20813934],[112070.0,0.61567933],[112080.0,0.19621078],[112090.0,0.5675519],[112100.0,0.36048936]]]
["bitfinex","BTCUSD",1757375918513,[[112050.0,0.217418],[112040.0,0.00311],[112030.0,0.29381791],[112020.0,0.6317175],[112010.0,0.8396641]],[[112060.0,0.20813934],[112070.0,0.61567933],[112080.0,0.19621078],[112090.0,0.5675519],[112100.0,0.36048936]]]
["bitfinex","BTCUSD",1757375919831,[[112050.0,0.220528],[112030.0,0.29381791],[112020.0,0.6317175],[112010.0,0.8396641],[111980.0,1.30210417]],[[112060.0,0.20813934],[112070.0,0.61567933],[112080.0,0.19621078],[112090.0,0.5675519],[112100.0,0.36048936]]]
["bitfinex","BTCUSD",1757375920407,[[112050.0,0.220528],[112030.0,0.29381791],[112020.0,0.6317175],[112010.0,0.8396641],[111980.0,1.35210417]],[[112060.0,0.20813934],[112070.0,0.61567933],[112080.0,0.19621078],[112090.0,0.5675519],[112100.0,0.36048936]]]
["bitfinex","BTCUSD",1757375921193,[[112050.0,0.222568],[112030.0,0.29381791],[112020.0,0.6317175],[112010.0,0.8396641],[111980.0,1.35210417]],[[112060.0,0.20813934],[112070.0,0.61567933],[112080.0,0.19621078],[112090.0,0.5675519],[112100.0,0.36048936]]]
["bitfinex","BTCUSD",1757375921375,[[112050.0,0.222568],[112030.0,0.29381791],[112020.0,0.6317175],[112010.0,0.8396641],[111980.0,1.30210417]],[[112060.0,0.20813934],[112070.0,0.61567933],[112080.0,0.19621078],[112090.0,0.5675519],[112100.0,0.36048936]]]
["bitfinex","BTCUSD",1757375921552,[[112050.0,0.222568],[112030.0,0.29381791],[112020.0,0.6317175],[112010.0,0.8896641],[112000.0,0.64876127]],[[112060.0,0.20813934],[112070.0,0.61439933],[112080.0,0.19749078],[112090.0,0.5675519],[112100.0,0.36048936]]]
["bitfinex","BTCUSD",1757375922215,[[112050.0,0.222568],[112030.0,0.29381791],[112020.0,0.6317175],[112010.0,0.8396641],[112000.0,0.69876127]],[[112060.0,0.20813934],[112070.0,0.61439933],[112080.0,0.19749078],[112090.0,0.5675519],[112100.0,0.36048936]]]
["bitfinex","BTCUSD",1757375922417,[[112050.0,0.222568],[112030.0,0.29381791],[112020.0,0.6317175],[112010.0,1.2896641],[112000.0,0.64876127]],[[112060.0,0.20813934],[112070.0,0.61439933],[112080.0,0.19749078],[112090.0,0.5675519],[112100.0,0.36048936]]]
["bitfinex","BTCUSD",1757375922725,[[112050.0,0.220528],[112030.0,0.29381791],[112020.0,0.6317175],[112010.0,1.2896641],[112000.0,0.64876127]],[[112060.0,0.20813934],[112070.0,0.61439933],[112080.0,0.19749078],[112090.0,0.5675519],[112100.0,0.36048936]]]
["bitfinex","BTCUSD",1757375923803,[[112050.0,0.220528],[112030.0,0.29381791],[112020.0,0.6317175],[112010.0,1.2396641],[112000.0,0.69876127]],[[112060.0,0.20813934],[112070.0,0.61439933],[112080.0,0.19749078],[112090.0,0.5675519],[112100.0,0.36048936]]]
["bitfinex","BTCUSD",1757375923950,[[112050.0,0.220528],[112030.0,0.29381791],[112020.0,0.6317175],[112010.0,1.2896641],[112000.0,0.64876127]],[[112060.0,0.20813934],[112070.0,0.61439933],[112080.0,0.19749078],[112090.0,0.5675519],[112100.0,0.36048936]]]
["bitfinex","BTCUSD",1757375925547,[[112050.0,0.220528],[112030.0,0.29381791],[112020.0,0.6317175],[112010.0,1.2396641],[112000.0,0.69876127]],[[112060.0,0.20813934],[112070.0,0.61439933],[112080.0,0.19749078],[112090.0,0.5675519],[112100.0,0.36048936]]]
["bitfinex","BTCUSD",1757375925788,[[112050.0,0.220528],[112030.0,0.29381791],[112020.0,0.6317175],[112010.0,1.2896641],[112000.0,0.64876127]],[[112060.0,0.20813934],[112070.0,0.61439933],[112080.0,0.19749078],[112090.0,0.5675519],[112100.0,0.36048936]]]
["bitfinex","BTCUSD",1757375926202,[[112050.0,0.222568],[112030.0,0.29381791],[112020.0,0.6317175],[112010.0,1.2896641],[112000.0,0.64876127]],[[112060.0,0.20813934],[112070.0,0.61439933],[112080.0,0.19749078],[112090.0,0.5675519],[112100.0,0.36048936]]]
["bitfinex","BTCUSD",1757375926402,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.2896641],[112000.0,0.64876127]],[[112060.0,0.20813934],[112070.0,0.61434887],[112080.0,0.54146377],[112090.0,0.5675519],[112100.0,0.70446235]]]
["bitfinex","BTCUSD",1757375927113,[[112050.0,0.222568],[112030.0,0.29381791],[112020.0,0.6317175],[112010.0,1.2896641],[112000.0,0.64876127]],[[112060.0,0.20813934],[112070.0,0.61434887],[112080.0,0.54146377],[112090.0,0.5675519],[112100.0,0.70446235]]]
["bitfinex","BTCUSD",1757375927766,[[112050.0,0.222568],[112030.0,0.29381791],[112020.0,0.6317175],[112010.0,1.2396641],[112000.0,0.69876127]],[[112060.0,0.20813934],[112070.0,0.61434887],[112080.0,0.54146377],[112090.0,0.5675519],[112100.0,0.70446235]]]
["bitfinex","BTCUSD",1757375927964,[[112050.0,0.222568],[112030.0,0.29381791],[112020.0,0.6317175],[112010.0,1.2896641],[112000.0,0.64876127]],[[112060.0,0.20813934],[112070.0,0.61434887],[112080.0,0.54146377],[112090.0,0.5675519],[112100.0,0.70446235]]]
["bitfinex","BTCUSD",1757375930129,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.2896641],[112000.0,0.64876127]],[[112060.0,0.20813934],[112070.0,0.61434887],[112080.0,0.54146377],[112090.0,0.5675519],[112100.0,0.68047486]]]
["bitfinex","BTCUSD",1757375930728,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.2396641],[112000.0,0.69876127]],[[112060.0,0.20813934],[112070.0,0.61434887],[112080.0,0.54146377],[112090.0,0.5675519],[112100.0,0.68047486]]]
["bitfinex","BTCUSD",1757375930932,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.2896641],[112000.0,0.64876127]],[[112060.0,0.20813934],[112070.0,0.27037588],[112080.0,0.54146377],[112090.0,0.5675519],[112100.0,0.53135486]]]
["bitfinex","BTCUSD",1757375931265,[[112050.0,0.222568],[112040.0,0.17850746],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.2896641]],[[112060.0,0.20597934],[112070.0,0.27037588],[112080.0,0.19621078],[112090.0,0.5690019],[112100.0,0.68023486]]]
["bitfinex","BTCUSD",1757375931484,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.2896641],[111970.0,0.61839532]],[[112060.0,0.20597934],[112070.0,0.27037588],[112080.0,0.54018377],[112090.0,0.5690019],[112100.0,0.68023486]]]
["bitfinex","BTCUSD",1757375931765,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.2396641],[112000.0,0.69876127]],[[112060.0,0.20597934],[112070.0,0.27037588],[112080.0,0.54018377],[112090.0,0.5690019],[112100.0,0.68023486]]]
["bitfinex","BTCUSD",1757375932005,[[112050.0,0.222568],[112040.0,0.1785076],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.2896641]],[[112060.0,0.20597934],[112070.0,0.27037588],[112080.0,0.54018377],[112090.0,0.5690019],[112100.0,0.68023486]]]
["bitfinex","BTCUSD",1757375932551,[[112050.0,0.222568],[112040.0,0.1785076],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5542641]],[[112060.0,0.20597934],[112070.0,0.27037588],[112080.0,0.54018377],[112090.0,0.5690019],[112100.0,0.68023486]]]
["bitfinex","BTCUSD",1757375934588,[[112050.0,0.222568],[112040.0,0.1785076],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5042641]],[[112060.0,0.20597934],[112070.0,0.27037588],[112080.0,0.54018377],[112090.0,0.5690019],[112100.0,0.68023486]]]
["bitfinex","BTCUSD",1757375934794,[[112050.0,0.222568],[112040.0,0.1785076],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5542641]],[[112060.0,0.20597934],[112070.0,0.27037588],[112080.0,0.54018377],[112090.0,0.5690019],[112100.0,0.68023486]]]
["bitfinex","BTCUSD",1757375935092,[[112050.0,0.222568],[112040.0,0.1785076],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.1542641]],[[112060.0,0.20597934],[112070.0,0.27037588],[112080.0,0.54018377],[112090.0,0.5690019],[112100.0,0.68023486]]]
["bitfinex","BTCUSD",1757375935737,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.1542641],[111980.0,1.53478417]],[[112060.0,0.20597934],[112070.0,0.27037588],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.68023486]]]
["bitfinex","BTCUSD",1757375936764,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.1042641],[112000.0,0.43416127]],[[112060.0,0.20597934],[112070.0,0.27037588],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.68023486]]]
["bitfinex","BTCUSD",1757375936921,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.1542641],[112000.0,0.38416127]],[[112060.0,0.20597934],[112070.0,0.27037588],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.68023486]]]
["bitfinex","BTCUSD",1757375939138,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5542641],[112000.0,0.38416127]],[[112060.0,0.20597934],[112070.0,0.27037588],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.68023486]]]
["bitfinex","BTCUSD",1757375939283,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5542641],[112000.0,0.38416127]],[[112060.0,0.20597934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.68023486]]]
["bitfinex","BTCUSD",1757375940753,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.1542641],[112000.0,0.38416127]],[[112060.0,0.20597934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.68023486]]]
["bitfinex","BTCUSD",1757375941180,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5042641],[112000.0,0.43416127]],[[112060.0,0.20597934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.68023486]]]
["bitfinex","BTCUSD",1757375941392,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.1542641],[112000.0,0.38416127]],[[112060.0,0.20597934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70422235]]]
["bitfinex","BTCUSD",1757375941794,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.1542641],[112000.0,0.5433193]],[[112060.0,0.20597934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70422235]]]
["bitfinex","BTCUSD",1757375943556,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.1542641],[112000.0,0.5433193]],[[112060.0,0.20597934],[112070.0,0.27037588],[112080.0,0.19766078],[112090.0,0.5675519],[112100.0,0.36024936]]]
["bitfinex","BTCUSD",1757375943775,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.1542641],[112000.0,0.5433193]],[[112060.0,0.20597934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70422235]]]
["bitfinex","BTCUSD",1757375945377,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5542641],[112000.0,0.5433193]],[[112060.0,0.20597934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70422235]]]
["bitfinex","BTCUSD",1757375945733,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5042641],[112000.0,0.5933193]],[[112060.0,0.20597934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70422235]]]
["bitfinex","BTCUSD",1757375945951,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5542641],[112000.0,0.5433193]],[[112060.0,0.20597934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70422235]]]
["bitfinex","BTCUSD",1757375946972,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5042641],[112000.0,0.5933193]],[[112060.0,0.20597934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70422235]]]
["bitfinex","BTCUSD",1757375947128,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5542641],[112000.0,0.5433193]],[[112060.0,0.20597934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70422235]]]
["bitfinex","BTCUSD",1757375947976,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5542641],[112000.0,0.5433193]],[[112060.0,0.20795934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70422235]]]
["bitfinex","BTCUSD",1757375949544,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5042641],[112000.0,0.5933193]],[[112060.0,0.20795934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70422235]]]
["bitfinex","BTCUSD",1757375949787,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5542641],[112000.0,0.5433193]],[[112060.0,0.20795934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70422235]]]
["bitfinex","BTCUSD",1757375951535,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5042641],[112000.0,0.5933193]],[[112060.0,0.20795934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70422235]]]
["bitfinex","BTCUSD",1757375951748,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5542641],[112000.0,0.5433193]],[[112060.0,0.20795934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70422235]]]
["bitfinex","BTCUSD",1757375952185,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5542641],[112000.0,0.38416127]],[[112060.0,0.20795934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70422235]]]
["bitfinex","BTCUSD",1757375952908,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5042641],[112000.0,0.43416127]],[[112060.0,0.20795934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70422235]]]
["bitfinex","BTCUSD",1757375953113,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5542641],[112000.0,0.38416127]],[[112060.0,0.20795934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70422235]]]
["bitfinex","BTCUSD",1757375954339,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5042641],[112000.0,0.43416127]],[[112060.0,0.20795934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70422235]]]
["bitfinex","BTCUSD",1757375954545,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5542641],[112000.0,0.38416127]],[[112060.0,0.20795934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70422235]]]
["bitfinex","BTCUSD",1757375957027,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5542641],[112000.0,0.38416127]],[[112060.0,0.20597934],[112070.0,0.27037588],[112080.0,0.19766078],[112090.0,0.5675519],[112100.0,0.360289]]]
["bitfinex","BTCUSD",1757375957206,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5542641],[112000.0,0.38416127]],[[112060.0,0.20597934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70426199]]]
["bitfinex","BTCUSD",1757375959128,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5042641],[112000.0,0.43416127]],[[112060.0,0.20597934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70426199]]]
["bitfinex","BTCUSD",1757375959352,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5542641],[112000.0,0.38416127]],[[112060.0,0.20597934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70426199]]]
["bitfinex","BTCUSD",1757375960965,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5542641],[112000.0,0.5433193]],[[112060.0,0.20597934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70426199]]]
["bitfinex","BTCUSD",1757375961915,[[112050.0,0.222568],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5542641],[112000.0,0.5433193]],[[112060.0,0.20795934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70426199]]]
["bitfinex","BTCUSD",1757375964241,[[112050.0,0.073688],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5542641],[112000.0,0.5433193]],[[112060.0,0.20795934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70426199]]]
["bitfinex","BTCUSD",1757375964382,[[112050.0,0.222528],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5542641],[112000.0,0.5433193]],[[112060.0,0.20795934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70426199]]]
["bitfinex","BTCUSD",1757375964582,[[112050.0,0.222528],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5042641],[112000.0,0.5933193]],[[112060.0,0.20795934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70426199]]]
["bitfinex","BTCUSD",1757375964778,[[112050.0,0.222528],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5542641],[112000.0,0.5433193]],[[112060.0,0.20795934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70426199]]]
["bitfinex","BTCUSD",1757375966241,[[112050.0,0.222528],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5042641],[112000.0,0.5933193]],[[112060.0,0.20795934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70426199]]]
["bitfinex","BTCUSD",1757375966495,[[112050.0,0.222528],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5542641],[112000.0,0.5433193]],[[112060.0,0.20795934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70426199]]]
["bitfinex","BTCUSD",1757375966711,[[112050.0,0.222528],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5542641],[112000.0,0.5433193]],[[112060.0,0.20597934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70426199]]]
["bitfinex","BTCUSD",1757375968789,[[112050.0,0.073688],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5542641],[112000.0,0.5433193]],[[112060.0,0.20795934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70426199]]]
["bitfinex","BTCUSD",1757375969069,[[112050.0,0.222528],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5542641],[112000.0,0.5433193]],[[112060.0,0.20795934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70426199]]]
["bitfinex","BTCUSD",1757375969477,[[112050.0,0.222528],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5042641],[112000.0,0.5933193]],[[112060.0,0.20795934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70426199]]]
["bitfinex","BTCUSD",1757375969655,[[112050.0,0.222528],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5542641],[112000.0,0.5433193]],[[112060.0,0.20795934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70426199]]]
["bitfinex","BTCUSD",1757375969817,[[112050.0,0.222528],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5542641],[112000.0,0.5433193]],[[112060.0,0.20597934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70426199]]]
["bitfinex","BTCUSD",1757375971114,[[112050.0,0.1868103],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5542641],[112000.0,0.5433193]],[[112060.0,0.20597934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70426199]]]
["bitfinex","BTCUSD",1757375971463,[[112050.0,0.16017382],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5542641],[112000.0,0.5433193]],[[112060.0,0.20597934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70426199]]]
["bitfinex","BTCUSD",1757375972715,[[112050.0,0.16017382],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5042641],[112000.0,0.5933193]],[[112060.0,0.20597934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70426199]]]
["bitfinex","BTCUSD",1757375972917,[[112050.0,0.16017382],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5542641],[112000.0,0.5433193]],[[112060.0,0.20597934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70426199]]]
["bitfinex","BTCUSD",1757375974798,[[112050.0,0.16017382],[112030.0,0.37398891],[112020.0,0.5515465],[112010.0,1.5542641],[112000.0,0.5433193]],[[112060.0,0.20795934],[112070.0,0.61434887],[112080.0,0.54163377],[112090.0,0.5675519],[112100.0,0.70426199]]]
["bitfinex","BTCUSD",1757375975064,[[112050.0,0.15502382],[112030.0,0.03893925],[112020.0,0.6317175],[112010.0,1.1042641],[112000.0,0.5933193]],[[112060.0,0.55338233],[112070.0,0.27037588],[112080.0,0.57139007],[112090.0,0.5675519],[112100.0,0.70426199]]]
["bitfinex","BTCUSD",1757375975287,[[112050.0,0.15502382],[112030.0,0.2174623],[112020.0,0.6317175],[112010.0,1.1042641],[112000.0,0.43416127]],[[112060.0,0.55338233],[112070.0,0.27037588],[112080.0,0.57139007],[112090.0,0.5675519],[112100.0,0.70426199]]]
["bitfinex","BTCUSD",1757375975478,[[112050.0,0.00618382],[112040.0,0.00318],[112030.0,0.02678016],[112020.0,0.54340231],[112010.0,1.1042641]],[[112060.0,0.64384832],[112070.0,0.17990989],[112080.0,0.72023007],[112090.0,0.5675519],[112100.0,0.60538199]]]
["bitfinex","BTCUSD",1757375975725,[[112050.0,0.15498382],[112030.0,0.00318],[112020.0,0.55232897],[112010.0,0.9042641],[112000.0,0.66322245]],[[112060.0,1.32927131],[112070.0,0.17845989],[112080.0,0.74116889],[112090.0,0.25157903],[112100.0,1.35134691]]]
["bitfinex","BTCUSD",1757375975911,[[112050.0,0.15498382],[112030.0,0.00318],[112020.0,0.49894066],[112010.0,0.9844351],[112000.0,0.66322245]],[[112060.0,1.32927131],[112070.0,0.17845989],[112080.0,0.74116889],[112090.0,0.25157903],[112100.0,1.39941602]]]
["bitfinex","BTCUSD",1757375976145,[[112050.0,0.15498382],[112030.0,0.00318],[112020.0,0.49894066],[112010.0,0.8721957],[112000.0,0.77546185]],[[112060.0,1.32927131],[112070.0,0.17845989],[112080.0,0.74116889],[112090.0,0.25157903],[112100.0,1.39941602]]]
["bitfinex","BTCUSD",1757375976269,[[112050.0,0.15498382],[112030.0,0.00318],[112020.0,0.49894066],[112010.0,0.8721957],[112000.0,0.77546185]],[[112060.0,1.32927131],[112070.0,0.17845989],[112080.0,0.74116889],[112090.0,0.25157903],[112100.0,1.34941602]]]
["bitfinex","BTCUSD",1757375976610,[[112050.0,0.15498382],[112030.0,0.00318],[112020.0,0.49894066],[112010.0,0.8721957],[112000.0,0.77546185]],[[112060.0,1.37038361],[112070.0,0.17845989],[112080.0,0.74116889],[112090.0,0.25157903],[112100.0,1.35134691]]]
["bitfinex","BTCUSD",1757375976764,[[112050.0,0.15498382],[112030.0,0.00318],[112020.0,0.49894066],[112010.0,0.8721957],[112000.0,0.77546185]],[[112060.0,1.4622996],[112070.0,0.17845989],[112080.0,0.74116889],[112090.0,0.25157903],[112100.0,1.35134691]]]
["bitfinex","BTCUSD",1757375977372,[[112050.0,0.00618382],[112030.0,0.00318],[112020.0,0.49894066],[112010.0,0.8721957],[112000.0,0.77546185]],[[112060.0,1.4622996],[112070.0,0.17845989],[112080.0,0.74116889],[112090.0,0.25157903],[112100.0,1.35134691]]]
["bitfinex","BTCUSD",1757375977510,[[112050.0,0.00618382],[112030.0,0.00318],[112020.0,0.50798605],[112010.0,0.8721957],[112000.0,0.77546185]],[[112060.0,1.4622996],[112070.0,0.17845989],[112080.0,0.74116889],[112090.0,0.25157903],[112100.0,1.35134691]]]
["bitfinex","BTCUSD",1757375977725,[[112050.0,0.15498382],[112030.0,0.00318],[112020.0,0.50798605],[112010.0,0.8721957],[112000.0,0.77546185]],[[112060.0,1.4622996],[112070.0,0.17845989],[112080.0,0.74116889],[112090.0,0.25157903],[112100.0,1.35134691]]]
["bitfinex","BTCUSD",1757375978006,[[112050.0,0.15498382],[112030.0,0.00318],[112020.0,0.50798605],[112010.0,0.8721957],[112000.0,0.77546185]],[[112060.0,1.11832661],[112070.0,0.17845989],[112080.0,0.74116889],[112090.0,0.25157903],[112100.0,0.66340093]]]
["bitfinex","BTCUSD",1757375978205,[[112050.0,0.15498382],[112020.0,0.50798605],[112010.0,0.8721957],[112000.0,0.77546185],[108820.0,0.00411674]],[[112060.0,1.11687661],[112070.0,0.17990989],[112080.0,0.74116889],[112090.0,0.25157903],[112100.0,0.66340093]]]
["bitfinex","BTCUSD",1757375978436,[[112050.0,0.15498382],[112040.0,0.00318],[112020.0,0.50798605],[112010.0,0.8721957],[112000.0,0.77546185]],[[112060.0,1.11687661],[112070.0,0.17990989],[112080.0,0.74116889],[112090.0,0.2275519],[112100.0,0.68742806]]]
["bitfinex","BTCUSD",1757375979263,[[112050.0,0.00618382],[112040.0,0.00318],[112020.0,0.50798605],[112010.0,0.8721957],[112000.0,0.77546185]],[[112060.0,1.11687661],[112070.0,0.17990989],[112080.0,0.74116889],[112090.0,0.2275519],[112100.0,0.68742806]]]
["bitfinex","BTCUSD",1757375979686,[[112050.0,0.15498382],[112040.0,0.00318],[112020.0,0.50798605],[112010.0,0.8721957],[112000.0,0.77546185]],[[112060.0,1.11687661],[112070.0,0.17990989],[112080.0,0.74116889],[112090.0,0.2275519],[112100.0,0.68742806]]]
["bitfinex","BTCUSD",1757375979892,[[112050.0,0.15498382],[112040.0,0.00318],[112020.0,0.48120336],[112010.0,0.8721957],[112000.0,0.77546185]],[[112060.0,1.11687661],[112070.0,0.17990989],[112080.0,0.74116889],[112090.0,0.2275519],[112100.0,0.68742806]]]
["bitfinex","BTCUSD",1757375980135,[[112050.0,0.15498382],[112040.0,0.00318],[112020.0,0.48120336],[112010.0,0.63437839],[112000.0,0.77546185]],[[112060.0,1.11687661],[112070.0,0.17990989],[112080.0,0.74116889],[112090.0,0.6669519],[112100.0,0.68742806]]]
["bitfinex","BTCUSD",1757375980329,[[112050.0,0.00012406],[112040.0,0.00318],[112020.0,0.26712336],[112010.0,0.63437839],[112000.0,0.77546185]],[[112060.0,1.11687661],[112070.0,0.17990989],[112080.0,0.59232889],[112090.0,0.6669519],[112100.0,0.68740286]]]
["bitfinex","BTCUSD",1757375981735,[[112050.0,0.00012406],[112040.0,0.00318],[112020.0,0.26712336],[112010.0,0.63437839],[112000.0,0.77546185]],[[112060.0,1.11687661],[112070.0,0.17845989],[112080.0,0.59232889],[112090.0,0.6669519],[112100.0,0.68740286]]]
["bitfinex","BTCUSD",1757375982086,[[112050.0,0.00012406],[112040.0,0.00318],[112020.0,0.26712336],[112010.0,0.63437839],[112000.0,0.77546185]],[[112060.0,1.11832661],[112070.0,0.17845989],[112080.0,0.59232889],[112090.0,0.6669519],[112100.0,0.68740286]]]
["bitfinex","BTCUSD",1757375985211,[[112050.0,0.00012406],[112040.0,0.00318],[112020.0,0.07965751],[112010.0,0.10695369],[112000.0,0.24696887]],[[112060.0,0.2561552],[112080.0,0.04003721],[112090.0,0.04020246],[112100.0,0.149928],[112110.0,0.17374659]]]
["bitfinex","BTCUSD",1757375985418,[[112050.0,0.00012406],[112040.0,0.00318],[112020.0,0.07965751],[112010.0,0.10695369],[112000.0,0.20760152]],[[112060.0,0.16423921],[112080.0,0.04003721],[112090.0,0.04020246],[112100.0,0.16912246],[112110.0,0.17374659]]]
["bitfinex","BTCUSD",1757375985589,[[112050.0,0.00012406],[112040.0,0.00318],[112020.0,0.07965751],[112010.0,0.10695369],[112000.0,0.20760152]],[[112060.0,0.16423921],[112080.0,0.04003721],[112090.0,0.04020246],[112100.0,0.149928],[112110.0,0.19294105]]]
["bitfinex","BTCUSD",1757375989050,[[112050.0,0.00012406],[112040.0,0.00318],[112020.0,0.07965751],[112010.0,0.10695369],[112000.0,0.20760152]],[[112060.0,0.16423921],[112080.0,0.04003721],[112090.0,0.04020246],[112100.0,0.056048],[112110.0,0.19294105]]]
["bitfinex","BTCUSD",1757375989250,[[112050.0,0.00012406],[112040.0,0.00318],[112020.0,0.07965751],[112010.0,0.10695369],[112000.0,0.20760152]],[[112060.0,0.16423921],[112080.0,0.04003721],[112090.0,0.04020246],[112100.0,0.149928],[112110.0,0.17374659]]]
["bitfinex","BTCUSD",1757375989474,[[112050.0,0.00012406],[112040.0,0.00318],[112020.0,0.07965751],[112010.0,0.10695369],[112000.0,0.20760152]],[[112060.0,0.16423921],[112080.0,0.04003721],[112090.0,0.04020246],[112100.0,0.149928],[112110.0,0.19294105]]]
["bitfinex","BTCUSD",1757375991559,[[112050.0,0.00012406],[112040.0,0.00318],[112020.0,0.07965751],[112010.0,0.10695369],[112000.0,0.24861135]],[[112060.0,0.16423921],[112080.0,0.04003721],[112090.0,0.04020246],[112100.0,0.149928],[112110.0,0.19294105]]]
["bitfinex","BTCUSD",1757375994762,[[112050.0,0.00012406],[112020.0,0.07965751],[112010.0,0.10695369],[112000.0,0.24861135],[108800.0,0.00280386]],[[112060.0,0.16423921],[112080.0,0.04003721],[112090.0,0.04020246],[112100.0,0.149928],[112110.0,0.19294105]]]
["bitfinex","BTCUSD",1757375995051,[[112050.0,0.00012406],[112030.0,0.00323],[112020.0,0.07965751],[112010.0,0.10695369],[112000.0,0.24861135]],[[112060.0,0.16423921],[112080.0,0.04003721],[112090.0,0.04020246],[112100.0,0.149928],[112110.0,0.19294105]]]