{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":122847,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1757203201945,[[110240.0,0.0032],[110230.0,0.03029924],[110220.0,27.30688752],[110210.0,0.42113882],[110200.0,0.29483621]],[[110250.0,0.08796622],[110260.0,0.09191599],[110280.0,0.11959466],[110290.0,0.16555601],[110300.0,0.51491212]]]
["bitfinex","BTCUSD",1757203202155,[[110240.0,0.0032],[110230.0,0.02823924],[110220.0,27.30688752],[110210.0,0.42113882],[110200.0,0.29483621]],[[110250.0,0.08796622],[110260.0,0.09191599],[110280.0,0.11959466],[110290.0,0.16555601],[110300.0,0.51491212]]]
["bitfinex","BTCUSD",1757203202656,[[110230.0,0.03143924],[110220.0,27.30688752],[110210.0,0.4002],[110200.0,0.29483621],[110190.0,0.03163214]],[[110250.0,0.08796622],[110260.0,0.09191599],[110280.0,0.14053348],[110290.0,0.10024596],[110300.0,0.58022217]]]
["bitfinex","BTCUSD",1757203203297,[[110230.0,0.03143924],[110220.0,27.30688752],[110210.0,0.4002],[110200.0,0.29483621],[110190.0,0.03163214]],[[110250.0,0.08796622],[110260.0,0.14191599],[110280.0,0.19053348],[110290.0,0.10024596],[110300.0,0.58022217]]]
["bitfinex","BTCUSD",1757203203605,[[110230.0,0.03043924],[110220.0,27.30688752],[110210.0,0.4002],[110200.0,0.29483621],[110190.0,0.03163214]],[[110250.0,0.08796622],[110260.0,0.14191599],[110280.0,0.19053348],[110290.0,0.10024596],[110300.0,0.58022217]]]
["bitfinex","BTCUSD",1757203203918,[[110230.0,0.03043924],[110220.0,27.30688752],[110210.0,0.4002],[110200.0,0.29483621],[110190.0,0.03163214]],[[110250.0,0.08996622],[110260.0,0.14191599],[110280.0,0.19053348],[110290.0,0.10024596],[110300.0,0.58022217]]]
["bitfinex","BTCUSD",1757203204131,[[110230.0,0.03043924],[110220.0,27.30688752],[110210.0,0.4002],[110200.0,0.29483621],[110190.0,0.03163214]],[[110250.0,0.08896622],[110260.0,0.14191599],[110280.0,0.19053348],[110290.0,0.10024596],[110300.0,0.58022217]]]
["bitfinex","BTCUSD",1757203204346,[[110230.0,0.03043924],[110220.0,27.30688752],[110210.0,0.4002],[110200.0,0.29483621],[110190.0,0.03163214]],[[110250.0,0.08796622],[110260.0,0.14191599],[110280.0,0.19053348],[110290.0,0.10024596],[110300.0,0.58022217]]]
["bitfinex","BTCUSD",1757203204577,[[110230.0,0.03143924],[110220.0,27.30688752],[110210.0,0.4002],[110200.0,0.29483621],[110190.0,0.03163214]],[[110250.0,0.08796622],[110260.0,0.14191599],[110280.0,0.19053348],[110290.0,0.10024596],[110300.0,0.58022217]]]
["bitfinex","BTCUSD",1757203205355,[[110230.0,0.03143924],[110220.0,27.30688752],[110210.0,0.4002],[110200.0,0.29483621],[110190.0,0.21313541]],[[110240.0,0.18142235],[110250.0,0.26940365],[110260.0,0.14191599],[110280.0,0.37195187],[110290.0,0.37235222]]]
["bitfinex","BTCUSD",1757203205583,[[110230.0,0.18369924],[110220.0,27.37656752],[110210.0,0.4002],[110200.0,0.29483621],[110190.0,0.21313541]],[[110240.0,0.18142235],[110250.0,0.26940365],[110260.0,0.14191599],[110280.0,0.37195187],[110290.0,0.37235222]]]
["bitfinex","BTCUSD",1757203205584,[[110230.0,0.18369924],[110220.0,27.37656752],[110210.0,0.4002],[110200.0,0.29483621],[110190.0,0.21313541]],[[110240.0,0.18142235],[110250.0,0.26940365],[110260.0,0.32335332],[110270.0,0.21988],[110280.0,0.37195187]]]
["bitfinex","BTCUSD",1757203205901,[[110230.0,0.18369924],[110220.0,27.37656752],[110210.0,0.4002],[110200.0,0.29483621],[110190.0,0.21313541]],[[110240.0,0.18142235],[110250.0,0.26940365],[110260.0,0.32335332],[110270.0,0.40130083],[110280.0,0.37195187]]]
["bitfinex","BTCUSD",1757203206354,[[110230.0,0.18369924],[110220.0,27.37656752],[110210.0,0.4002],[110200.0,0.33660843],[110190.0,0.21313541]],[[110240.0,0.18142235],[110250.0,0.22826967],[110260.0,0.32335332],[110270.0,0.40130083],[110280.0,0.37195187]]]
["bitfinex","BTCUSD",1757203206562,[[110230.0,0.18269924],[110220.0,27.37656752],[110210.0,0.4002],[110200.0,0.33660843],[110190.0,0.21313541]],[[110240.0,0.18142235],[110250.0,0.22826967],[110260.0,0.32335332],[110270.0,0.40130083],[110280.0,0.37195187]]]
["bitfinex","BTCUSD",1757203206752,[[110230.0,0.18269924],[110220.0,27.37656752],[110210.0,0.4002],[110200.0,0.33660843],[110190.0,0.21313541]],[[110240.0,0.18142235],[110250.0,0.22826967],[110260.0,0.36503762],[110270.0,0.40130083],[110280.0,0.37195187]]]
["bitfinex","BTCUSD",1757203206961,[[110230.0,0.18369924],[110220.0,27.37656752],[110210.0,0.4002],[110200.0,0.33660843],[110190.0,0.21313541]],[[110240.0,0.18142235],[110250.0,0.22826967],[110260.0,0.36503762],[110270.0,0.40130083],[110280.0,0.37195187]]]
["bitfinex","BTCUSD",1757203207784,[[110230.0,0.18369924],[110220.0,27.37656752],[110210.0,0.4002],[110200.0,0.33660843],[110190.0,0.22221064]],[[110240.0,0.18142235],[110250.0,0.23733996],[110260.0,0.36503762],[110270.0,0.40130083],[110280.0,0.37195187]]]
["bitfinex","BTCUSD",1757203208221,[[110230.0,0.18369924],[110220.0,27.37656752],[110210.0,0.4002],[110200.0,0.29483621],[110190.0,0.22221064]],[[110240.0,0.18142235],[110250.0,0.23733996],[110260.0,0.36503762],[110270.0,0.40130083],[110280.0,0.37195187]]]
["bitfinex","BTCUSD",1757203208914,[[110230.0,0.18369924],[110220.0,27.37656752],[110210.0,0.4002],[110200.0,0.29483621],[110190.0,0.22221064]],[[110240.0,0.18142235],[110250.0,0.23733996],[110260.0,0.37410709],[110270.0,0.40130083],[110280.0,0.37195187]]]
["bitfinex","BTCUSD",1757203209577,[[110230.0,0.18369924],[110220.0,27.37656752],[110210.0,0.4002],[110200.0,0.29483621],[110190.0,0.22221064]],[[110240.0,0.18142235],[110250.0,0.21010073],[110260.0,0.37410709],[110270.0,0.40130083],[110280.0,0.37195187]]]
["bitfinex","BTCUSD",1757203209804,[[110230.0,0.18369924],[110220.0,27.37656752],[110210.0,0.4002],[110200.0,0.29483621],[110190.0,0.22221064]],[[110240.0,0.20866158],[110250.0,0.21010073],[110260.0,0.37410709],[110270.0,0.41036947],[110280.0,0.37195187]]]
["bitfinex","BTCUSD",1757203212564,[[110230.0,0.18373924],[110220.0,27.37656752],[110210.0,0.4002],[110200.0,0.29483621],[110190.0,0.22221064]],[[110240.0,0.20866158],[110250.0,0.21010073],[110260.0,0.37410709],[110270.0,0.41036947],[110280.0,0.37195187]]]
["bitfinex","BTCUSD",1757203213374,[[110230.0,0.1565],[110220.0,27.37656752],[110210.0,0.4002],[110200.0,0.29483621],[110190.0,0.22221064]],[[110240.0,0.20866158],[110250.0,0.21010073],[110260.0,0.37410709],[110270.0,0.41036947],[110280.0,0.37195187]]]
["bitfinex","BTCUSD",1757203213698,[[110230.0,0.1565],[110220.0,27.40380676],[110210.0,0.4002],[110200.0,0.29483621],[110190.0,0.22221064]],[[110240.0,0.20866158],[110250.0,0.21010073],[110260.0,0.37410709],[110270.0,0.41036947],[110280.0,0.37195187]]]
["bitfinex","BTCUSD",1757203214334,[[110230.0,0.1565],[110220.0,27.37656752],[110210.0,0.4002],[110200.0,0.29483621],[110190.0,0.22221064]],[[110240.0,0.20866158],[110250.0,0.21010073],[110260.0,0.37410709],[110270.0,0.41036947],[110280.0,0.37195187]]]
["bitfinex","BTCUSD",1757203214541,[[110230.0,0.18373924],[110220.0,27.37656752],[110210.0,0.4002],[110200.0,0.29483621],[110190.0,0.22221064]],[[110240.0,0.20866158],[110250.0,0.21010073],[110260.0,0.37410709],[110270.0,0.41036947],[110280.0,0.37195187]]]
["bitfinex","BTCUSD",1757203214872,[[110230.0,0.1565],[110220.0,27.37656752],[110210.0,0.4002],[110200.0,0.29483621],[110190.0,0.22221064]],[[110240.0,0.20866158],[110250.0,0.21010073],[110260.0,0.37410709],[110270.0,0.41036947],[110280.0,0.37195187]]]
["bitfinex","BTCUSD",1757203215076,[[110230.0,0.1565],[110220.0,27.40380676],[110210.0,0.4002],[110200.0,0.29483621],[110190.0,0.22221064]],[[110240.0,0.20866158],[110250.0,0.21010073],[110260.0,0.37410709],[110270.0,0.41036947],[110280.0,0.37195187]]]
["bitfinex","BTCUSD",1757203215581,[[110230.0,0.1565],[110220.0,27.40380676],[110210.0,0.4002],[110200.0,0.29483621],[110190.0,0.22221064]],[[110240.0,0.20866158],[110250.0,0.21010073],[110260.0,0.37410709],[110270.0,0.44301888],[110280.0,0.37195187]]]
["bitfinex","BTCUSD",1757203215855,[[110230.0,0.001],[110220.0,27.40700676],[110210.0,0.4002],[110200.0,0.29483621],[110190.0,0.03163214]],[[110240.0,0.20866158],[110250.0,0.21010073],[110260.0,0.52434709],[110270.0,0.29281888],[110280.0,0.37195187]]]
["bitfinex","BTCUSD",1757203216053,[[110230.0,0.15124],[110220.0,27.40700676],[110210.0,0.4002],[110200.0,0.29483621],[110190.0,0.03163214]],[[110240.0,0.20866158],[110250.0,0.21010073],[110260.0,0.52434709],[110270.0,0.29281888],[110280.0,0.37195187]]]
["bitfinex","BTCUSD",1757203216660,[[110230.0,0.15124],[110220.0,27.40700676],[110210.0,0.4002],[110200.0,0.02833621],[110190.0,0.29813214]],[[110240.0,0.20866158],[110250.0,0.21010073],[110260.0,0.52434709],[110270.0,0.29281888],[110280.0,0.37195187]]]
["bitfinex","BTCUSD",1757203217073,[[110230.0,0.15124],[110220.0,27.37976752],[110210.0,0.4002],[110200.0,0.02833621],[110190.0,0.30720737]],[[110240.0,0.20866158],[110250.0,0.21010073],[110260.0,0.52434709],[110270.0,0.29281888],[110280.0,0.37195187]]]
["bitfinex","BTCUSD",1757203217242,[[110230.0,0.15124],[110220.0,27.37976752],[110210.0,0.4002],[110200.0,0.02833621],[110190.0,0.29813214]],[[110240.0,0.20866158],[110250.0,0.21010073],[110260.0,0.52434709],[110270.0,0.29281888],[110280.0,0.37195187]]]
["bitfinex","BTCUSD",1757203217479,[[110230.0,0.15124],[110220.0,27.37976752],[110210.0,0.42744106],[110200.0,0.02833621],[110190.0,0.29813214]],[[110240.0,0.20866158],[110250.0,0.21010073],[110260.0,0.52434709],[110270.0,0.29281888],[110280.0,0.37195187]]]
["bitfinex","BTCUSD",1757203218063,[[110230.0,0.15124],[110220.0,27.37976752],[110210.0,0.42744106],[110200.0,0.02833621],[110190.0,0.27719332]],[[110240.0,0.20866158],[110250.0,0.21010073],[110260.0,0.52434709],[110270.0,0.29281888],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203220201,[[110230.0,0.15124],[110220.0,27.37976752],[110210.0,0.42744106],[110200.0,0.02833621],[110190.0,0.28626855]],[[110240.0,0.20866158],[110250.0,0.21010073],[110260.0,0.52434709],[110270.0,0.29281888],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203220405,[[110230.0,0.15124],[110220.0,27.37976752],[110210.0,0.42744106],[110200.0,0.02833621],[110190.0,0.30720737]],[[110240.0,0.20866158],[110250.0,0.21010073],[110260.0,0.52434709],[110270.0,0.29281888],[110280.0,0.37195187]]]
["bitfinex","BTCUSD",1757203220564,[[110230.0,0.15124],[110220.0,27.37976752],[110210.0,0.42744106],[110200.0,0.02833621],[110190.0,0.29813214]],[[110240.0,0.20866158],[110250.0,0.21010073],[110260.0,0.52434709],[110270.0,0.29281888],[110280.0,0.37195187]]]
["bitfinex","BTCUSD",1757203221712,[[110230.0,0.1514],[110220.0,27.37976752],[110210.0,0.42744106],[110200.0,0.02833621],[110190.0,0.29813214]],[[110240.0,0.20866158],[110250.0,0.21010073],[110260.0,0.52434709],[110270.0,0.29281888],[110280.0,0.37195187]]]
["bitfinex","BTCUSD",1757203221920,[[110230.0,0.1514],[110220.0,27.37976752],[110210.0,0.42744106],[110200.0,0.02833621],[110190.0,0.29813214]],[[110240.0,0.20866158],[110250.0,0.21010073],[110260.0,0.52434709],[110270.0,0.29281888],[110280.0,0.46746187]]]
["bitfinex","BTCUSD",1757203222120,[[110230.0,0.1546],[110220.0,27.37656752],[110210.0,0.42744106],[110200.0,0.02833621],[110190.0,0.30720737]],[[110240.0,0.20866158],[110250.0,0.21010073],[110260.0,0.52434709],[110270.0,0.29281888],[110280.0,0.46746187]]]
["bitfinex","BTCUSD",1757203222310,[[110230.0,0.1546],[110220.0,27.37656752],[110210.0,0.42744106],[110200.0,0.02833621],[110190.0,0.29813214]],[[110240.0,0.20866158],[110250.0,0.21010073],[110260.0,0.52434709],[110270.0,0.29281888],[110280.0,0.46746187]]]
["bitfinex","BTCUSD",1757203222510,[[110230.0,0.1514],[110220.0,27.37976752],[110210.0,0.42744106],[110200.0,0.02833621],[110190.0,0.30720737]],[[110240.0,0.20866158],[110250.0,0.21010073],[110260.0,0.52434709],[110270.0,0.29281888],[110280.0,0.46746187]]]
["bitfinex","BTCUSD",1757203222716,[[110230.0,0.1514],[110220.0,27.37976752],[110210.0,0.42744106],[110200.0,0.02833621],[110190.0,0.48871199]],[[110240.0,0.20866158],[110250.0,0.21010073],[110260.0,0.52434709],[110270.0,0.29281888],[110280.0,0.46746187]]]
["bitfinex","BTCUSD",1757203223830,[[110230.0,0.1514],[110220.0,27.37656752],[110210.0,0.42744106],[110200.0,0.02833621],[110190.0,0.48871199]],[[110240.0,0.20866158],[110250.0,0.21010073],[110260.0,0.37410709],[110270.0,0.29281888],[110280.0,0.46746187]]]
["bitfinex","BTCUSD",1757203224036,[[110230.0,0.15666],[110220.0,27.37656752],[110210.0,0.4002],[110200.0,0.02833621],[110190.0,0.47963676]],[[110240.0,0.20866158],[110250.0,0.36050073],[110260.0,0.37410709],[110270.0,0.29281888],[110280.0,0.46746187]]]
["bitfinex","BTCUSD",1757203224279,[[110230.0,0.15666],[110220.0,27.40380856],[110210.0,0.4002],[110200.0,0.02833621],[110190.0,0.29813214]],[[110240.0,0.20866158],[110250.0,0.36050073],[110260.0,0.37410709],[110270.0,0.29281888],[110280.0,0.46746187]]]
["bitfinex","BTCUSD",1757203224475,[[110230.0,0.15666],[110220.0,27.40380856],[110210.0,0.4002],[110200.0,0.02833621],[110190.0,0.48871138]],[[110240.0,0.20866158],[110250.0,0.36050073],[110260.0,0.37410709],[110270.0,0.29281888],[110280.0,0.46746187]]]
["bitfinex","BTCUSD",1757203225657,[[110230.0,0.15666],[110220.0,27.40380856],[110210.0,0.4002],[110200.0,0.02833621],[110190.0,0.48871138]],[[110240.0,0.20866158],[110250.0,0.36049474],[110260.0,0.37410709],[110270.0,0.29281888],[110280.0,0.46746187]]]
["bitfinex","BTCUSD",1757203228603,[[110230.0,0.15666],[110220.0,27.40380856],[110210.0,0.4002],[110200.0,0.02833621],[110190.0,0.48871138]],[[110240.0,0.20866158],[110250.0,0.36061474],[110260.0,0.37410709],[110270.0,0.29281888],[110280.0,0.46746187]]]
["bitfinex","BTCUSD",1757203229028,[[110230.0,0.15666],[110220.0,27.40380856],[110210.0,0.4002],[110200.0,0.02833621],[110190.0,0.48871138]],[[110240.0,0.20866158],[110250.0,0.21009474],[110260.0,0.52462709],[110270.0,0.29281888],[110280.0,0.46746187]]]
["bitfinex","BTCUSD",1757203229234,[[110230.0,0.15666],[110220.0,27.40380856],[110210.0,0.4002],[110200.0,0.02833621],[110190.0,0.48871138]],[[110240.0,0.20866158],[110250.0,0.21009474],[110260.0,0.37410709],[110270.0,0.29281888],[110280.0,0.46746187]]]
["bitfinex","BTCUSD",1757203229435,[[110230.0,0.15666],[110220.0,27.40380856],[110210.0,0.4002],[110200.0,0.02833621],[110190.0,0.48871138]],[[110240.0,0.20866158],[110250.0,0.21009474],[110260.0,0.52462709],[110270.0,0.29281888],[110280.0,0.46746187]]]
["bitfinex","BTCUSD",1757203229638,[[110230.0,0.15678],[110220.0,27.40380856],[110210.0,0.4002],[110200.0,0.02833621],[110190.0,0.48871138]],[[110240.0,0.20866158],[110250.0,0.21009474],[110260.0,0.52462709],[110270.0,0.29281888],[110280.0,0.46746187]]]
["bitfinex","BTCUSD",1757203230288,[[110230.0,0.15904798],[110220.0,27.40380856],[110210.0,0.4002],[110200.0,0.02833621],[110190.0,0.48871138]],[[110240.0,0.20866158],[110250.0,0.21009474],[110260.0,0.52462709],[110270.0,0.29281888],[110280.0,0.37195187]]]
["bitfinex","BTCUSD",1757203230529,[[110230.0,0.15904798],[110220.0,27.40380856],[110210.0,0.4002],[110200.0,0.20982408],[110190.0,0.48871138]],[[110240.0,0.20866158],[110250.0,0.21009474],[110260.0,0.52462709],[110270.0,0.29281888],[110280.0,0.37195187]]]
["bitfinex","BTCUSD",1757203230735,[[110230.0,0.15904798],[110220.0,27.40380856],[110210.0,0.4002],[110200.0,0.21889849],[110190.0,0.48871138]],[[110240.0,0.20866158],[110250.0,0.21009474],[110260.0,0.52462709],[110270.0,0.29281888],[110280.0,0.37195187]]]
["bitfinex","BTCUSD",1757203234652,[[110230.0,0.15904798],[110220.0,27.40380856],[110210.0,0.4002],[110200.0,0.48539849],[110190.0,0.22221138]],[[110240.0,0.20866158],[110250.0,0.21009474],[110260.0,0.52462709],[110270.0,0.29281888],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203236729,[[110230.0,0.15904798],[110220.0,27.40380856],[110210.0,0.4002],[110200.0,0.47632408],[110190.0,0.22221138]],[[110240.0,0.20866158],[110250.0,0.21009474],[110260.0,0.52462709],[110270.0,0.29281888],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203237019,[[110230.0,0.15904798],[110220.0,27.40380856],[110210.0,0.4002],[110200.0,0.48539849],[110190.0,0.22221138]],[[110240.0,0.20866158],[110250.0,0.21009474],[110260.0,0.52462709],[110270.0,0.29281888],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203237253,[[110230.0,0.15904798],[110220.0,27.40380856],[110210.0,0.4002],[110200.0,0.29483621],[110190.0,0.22221138]],[[110240.0,0.20866158],[110250.0,0.21009474],[110260.0,0.52462709],[110270.0,0.29281888],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203238391,[[110230.0,0.15904798],[110220.0,27.40380856],[110210.0,0.4002],[110200.0,0.30391062],[110190.0,0.22221138]],[[110240.0,0.20866158],[110250.0,0.21009474],[110260.0,0.52462709],[110270.0,0.29281888],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203238598,[[110230.0,0.15904798],[110220.0,27.40380856],[110210.0,0.4002],[110200.0,0.29483621],[110190.0,0.22221138]],[[110240.0,0.20866158],[110250.0,0.21009474],[110260.0,0.52462709],[110270.0,0.29281888],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203238773,[[110230.0,0.15904798],[110220.0,27.40380856],[110210.0,0.4002],[110200.0,0.30391062],[110190.0,0.22221138]],[[110240.0,0.20866158],[110250.0,0.21009474],[110260.0,0.52462709],[110270.0,0.29281888],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203238959,[[110230.0,0.15904798],[110220.0,27.40380856],[110210.0,0.4002],[110200.0,0.29483621],[110190.0,0.22221138]],[[110240.0,0.20866158],[110250.0,0.21009474],[110260.0,0.52462709],[110270.0,0.29281888],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203239559,[[110230.0,0.15904798],[110220.0,27.40380856],[110210.0,0.4002],[110200.0,0.48539877],[110190.0,0.22221138]],[[110240.0,0.20866158],[110250.0,0.21009474],[110260.0,0.52462709],[110270.0,0.29281888],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203240638,[[110230.0,0.15904798],[110220.0,27.40380856],[110210.0,0.4002],[110200.0,0.48539877],[110190.0,0.22221138]],[[110240.0,0.20866158],[110250.0,0.19050772],[110260.0,0.54421411],[110270.0,0.29281888],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203241002,[[110230.0,0.15904798],[110220.0,27.40380856],[110210.0,0.4002],[110200.0,0.52636799],[110190.0,0.22221138]],[[110240.0,0.20866158],[110250.0,0.19050772],[110260.0,0.54421411],[110270.0,0.29281888],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203241873,[[110230.0,0.15904798],[110220.0,27.40380856],[110210.0,0.4002],[110200.0,0.52636799],[110190.0,0.22221138]],[[110240.0,0.20866158],[110250.0,0.19050772],[110260.0,0.54417411],[110270.0,0.29281888],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203242297,[[110230.0,0.25096397],[110220.0,27.37656752],[110210.0,0.4002],[110200.0,0.52636799],[110190.0,0.22221138]],[[110240.0,0.18142235],[110250.0,0.19050772],[110260.0,0.21009382],[110270.0,0.46068947],[110280.0,0.33467992]]]
["bitfinex","BTCUSD",1757203242501,[[110230.0,0.27593305],[110220.0,27.37656752],[110210.0,0.4002],[110200.0,0.52636799],[110190.0,0.22221138]],[[110240.0,0.18142235],[110250.0,0.21774478],[110260.0,0.21009382],[110270.0,0.46068947],[110280.0,0.33467992]]]
["bitfinex","BTCUSD",1757203242731,[[110230.0,0.35697187],[110220.0,27.55802227],[110210.0,0.85724482],[110200.0,0.33048011],[110190.0,0.20127256]],[[110240.0,0.18142235],[110250.0,0.21774478],[110260.0,0.21009382],[110270.0,0.46068947],[110280.0,0.33467992]]]
["bitfinex","BTCUSD",1757203242732,[[110230.0,0.35697187],[110220.0,27.55802227],[110210.0,0.85724482],[110200.0,0.33048011],[110190.0,0.20127256]],[[110240.0,0.18142235],[110250.0,0.19050772],[110260.0,0.1905068],[110270.0,0.19048947],[110280.0,0.45255051]]]
["bitfinex","BTCUSD",1757203243061,[[110230.0,0.35697187],[110220.0,27.55802227],[110210.0,0.85724482],[110200.0,0.33048011],[110190.0,0.20127256]],[[110240.0,0.18142235],[110250.0,0.19050772],[110260.0,0.1905068],[110270.0,0.19048947],[110280.0,0.47978428]]]
["bitfinex","BTCUSD",1757203252366,[[110230.0,0.35697187],[110220.0,27.82452227],[110210.0,0.59074482],[110200.0,0.67048011],[110190.0,0.63867256]],[[110240.0,0.18142235],[110250.0,0.19050772],[110260.0,0.1905068],[110270.0,0.19048947],[110280.0,0.81978428]]]
["bitfinex","BTCUSD",1757203252792,[[110230.0,0.35697187],[110220.0,27.82452227],[110210.0,0.59074482],[110200.0,0.67048011],[110190.0,0.63867256]],[[110240.0,0.17142235],[110250.0,0.19050772],[110260.0,0.1905068],[110270.0,0.19048947],[110280.0,0.81978428]]]
["bitfinex","BTCUSD",1757203260601,[[110230.0,0.20645187],[110220.0,27.82452227],[110210.0,0.59074482],[110200.0,0.67048011],[110190.0,0.63867256]],[[110240.0,0.17142235],[110250.0,0.19050772],[110260.0,0.1905068],[110270.0,0.19048947],[110280.0,0.81978428]]]
["bitfinex","BTCUSD",1757203260817,[[110230.0,0.35689187],[110220.0,27.82452229],[110210.0,0.59074482],[110200.0,0.67048011],[110190.0,0.63867256]],[[110240.0,0.17142235],[110250.0,0.19050772],[110260.0,0.1905068],[110270.0,0.19048947],[110280.0,0.81978428]]]
["bitfinex","BTCUSD",1757203271437,[[110230.0,0.35689187],[110220.0,27.82452229],[110210.0,0.59074482],[110200.0,0.67048011],[110190.0,0.63867256]],[[110240.0,0.17142235],[110250.0,0.19050772],[110260.0,0.1905068],[110270.0,0.19048947],[110280.0,0.84421467]]]
["bitfinex","BTCUSD",1757203273926,[[110230.0,0.14635187],[110220.0,27.64306752],[110210.0,0.4002],[110200.0,0.67048011],[110190.0,0.69853256]],[[110240.0,0.17142235],[110250.0,0.19050772],[110260.0,0.1905068],[110270.0,0.19048947],[110280.0,0.84421467]]]
["bitfinex","BTCUSD",1757203274126,[[110230.0,0.12541305],[110220.0,27.64306752],[110210.0,0.4002],[110200.0,0.25986754],[110190.0,0.69853256]],[[110240.0,0.17142235],[110250.0,0.19050772],[110260.0,0.28071218],[110270.0,0.26491986],[110280.0,0.77519992]]]
["bitfinex","BTCUSD",1757203274321,[[110230.0,0.27581305],[110220.0,27.64306752],[110210.0,0.4002],[110200.0,0.25986754],[110190.0,0.69853256]],[[110240.0,0.17142235],[110250.0,0.19050772],[110260.0,0.28071218],[110270.0,0.26491986],[110280.0,0.77519992]]]
["bitfinex","BTCUSD",1757203274598,[[110230.0,0.27581305],[110220.0,27.64306752],[110210.0,0.42113882],[110200.0,0.06930543],[110190.0,0.69853256]],[[110240.0,0.17142235],[110250.0,0.19050772],[110260.0,0.43111218],[110270.0,0.26491986],[110280.0,0.62467992]]]
["bitfinex","BTCUSD",1757203274811,[[110230.0,0.12541305],[110220.0,27.64306752],[110210.0,0.42113882],[110200.0,0.06930543],[110190.0,0.69853256]],[[110240.0,0.17142235],[110250.0,0.19050772],[110260.0,0.45834872],[110270.0,0.26491986],[110280.0,0.62467992]]]
["bitfinex","BTCUSD",1757203275037,[[110230.0,0.27581305],[110220.0,27.64306752],[110210.0,0.42113882],[110200.0,0.25079348],[110190.0,0.69853256]],[[110240.0,0.17142235],[110250.0,0.19050772],[110260.0,0.45834872],[110270.0,0.26491986],[110280.0,0.62467992]]]
["bitfinex","BTCUSD",1757203275038,[[110230.0,0.27581305],[110220.0,27.64306752],[110210.0,0.42113882],[110200.0,0.25079348],[110190.0,0.69853256]],[[110240.0,0.17142235],[110250.0,0.19050772],[110260.0,0.45834872],[110270.0,0.26491986],[110280.0,0.67366246]]]
["bitfinex","BTCUSD",1757203275243,[[110230.0,0.27581305],[110220.0,27.64306752],[110210.0,0.42113882],[110200.0,0.25986789],[110190.0,0.69853256]],[[110240.0,0.17142235],[110250.0,0.19050772],[110260.0,0.45834872],[110270.0,0.26491986],[110280.0,0.67366246]]]
["bitfinex","BTCUSD",1757203275244,[[110230.0,0.27581305],[110220.0,27.64306752],[110210.0,0.42113882],[110200.0,0.25986789],[110190.0,0.69853256]],[[110240.0,0.17142235],[110250.0,0.19050772],[110260.0,0.45834872],[110270.0,0.26491986],[110280.0,0.62467992]]]
["bitfinex","BTCUSD",1757203275447,[[110230.0,0.03349706],[110220.0,27.64306752],[110210.0,0.42113882],[110200.0,0.06930543],[110190.0,0.69853256]],[[110240.0,0.17142235],[110250.0,0.19050772],[110260.0,0.45834872],[110270.0,0.26491986],[110280.0,0.62467992]]]
["bitfinex","BTCUSD",1757203275654,[[110230.0,0.17867706],[110220.0,27.64607752],[110210.0,0.42113882],[110200.0,0.06930543],[110190.0,0.69853256]],[[110240.0,0.51142235],[110250.0,0.19050772],[110260.0,0.48111218],[110270.0,0.24756927],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203275852,[[110230.0,0.17867706],[110220.0,27.64306752],[110210.0,0.42113882],[110200.0,0.06930543],[110190.0,0.69853256]],[[110240.0,0.51142235],[110250.0,0.21774614],[110260.0,0.46151892],[110270.0,0.24756927],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203276088,[[110230.0,0.18168706],[110220.0,27.37656752],[110210.0,0.68763882],[110200.0,0.06930543],[110190.0,0.26113256]],[[110240.0,0.51142235],[110250.0,0.21774614],[110260.0,0.46151892],[110270.0,0.24756927],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203276251,[[110230.0,0.02823706],[110220.0,27.37957752],[110210.0,0.68763882],[110200.0,0.06930543],[110190.0,0.26113256]],[[110240.0,0.51142235],[110250.0,0.21774614],[110260.0,0.3909068],[110270.0,0.31720927],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203276452,[[110230.0,0.17867706],[110220.0,27.37957752],[110210.0,0.68763882],[110200.0,0.06930543],[110190.0,0.26113256]],[[110240.0,0.51142235],[110250.0,0.21774614],[110260.0,0.3909068],[110270.0,0.31720927],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203276696,[[110230.0,0.17871706],[110220.0,27.37957752],[110210.0,0.68763882],[110200.0,0.06930543],[110190.0,0.26113256]],[[110240.0,0.51142235],[110250.0,0.21774614],[110260.0,0.3909068],[110270.0,0.31720927],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203277119,[[110230.0,0.15148],[110220.0,27.37957752],[110210.0,0.68763882],[110200.0,0.06930543],[110190.0,0.26113256]],[[110240.0,0.51142235],[110250.0,0.19050772],[110260.0,0.3909068],[110270.0,0.31720927],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203277540,[[110230.0,0.15148],[110220.0,27.37957752],[110210.0,0.71487724],[110200.0,0.06930543],[110190.0,0.26113256]],[[110240.0,0.51142235],[110250.0,0.19050772],[110260.0,0.41814522],[110270.0,0.31720927],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203277728,[[110230.0,0.001],[110220.0,27.37957752],[110210.0,0.44837724],[110200.0,0.33580543],[110190.0,0.26113256]],[[110240.0,0.51142235],[110250.0,0.19050772],[110260.0,0.41814522],[110270.0,0.31720927],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203277950,[[110230.0,0.15152],[110220.0,27.37957752],[110210.0,0.44837724],[110200.0,0.33580543],[110190.0,0.26113256]],[[110240.0,0.51142235],[110250.0,0.19050772],[110260.0,0.41814522],[110270.0,0.31720927],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203278172,[[110230.0,0.15152],[110220.0,27.37957752],[110210.0,0.44837724],[110200.0,0.35117407],[110190.0,0.07962855]],[[110240.0,0.51142235],[110250.0,0.19050772],[110260.0,0.44257561],[110270.0,0.29277888],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203278399,[[110230.0,0.15152],[110220.0,27.37957752],[110210.0,0.44837724],[110200.0,0.35117407],[110190.0,0.07055332]],[[110240.0,0.51142235],[110250.0,0.19050772],[110260.0,0.41814522],[110270.0,0.31720927],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203278616,[[110230.0,0.15152],[110220.0,27.37957752],[110210.0,0.44837724],[110200.0,0.35117407],[110190.0,0.07962855]],[[110240.0,0.51142235],[110250.0,0.19050772],[110260.0,0.41814522],[110270.0,0.31720927],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203278827,[[110230.0,0.15152],[110220.0,27.37957752],[110210.0,0.44837724],[110200.0,0.35117407],[110190.0,0.07055332]],[[110240.0,0.51142235],[110250.0,0.19050772],[110260.0,0.44257561],[110270.0,0.29277888],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203279275,[[110230.0,0.15152],[110220.0,27.37957752],[110210.0,0.44837724],[110200.0,0.35117407],[110190.0,0.07055332]],[[110240.0,0.51142235],[110250.0,0.19050772],[110260.0,0.41814522],[110270.0,0.31720927],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203279490,[[110230.0,0.15152],[110220.0,27.37957752],[110210.0,0.44837724],[110200.0,0.35117407],[110190.0,0.07962855]],[[110240.0,0.51142235],[110250.0,0.19050772],[110260.0,0.41814522],[110270.0,0.31720927],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203279706,[[110230.0,0.15152],[110220.0,27.37957752],[110210.0,0.44837724],[110200.0,0.35117407],[110190.0,0.07055332]],[[110240.0,0.51142235],[110250.0,0.19050772],[110260.0,0.41814522],[110270.0,0.31720927],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203280701,[[110230.0,0.15152],[110220.0,27.37957752],[110210.0,0.44837724],[110200.0,0.35117407],[110190.0,0.07962855]],[[110240.0,0.51142235],[110250.0,0.19050772],[110260.0,0.41814522],[110270.0,0.31720927],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203280902,[[110230.0,0.15152],[110220.0,27.37957752],[110210.0,0.44837724],[110200.0,0.35117407],[110190.0,0.07055332]],[[110240.0,0.51142235],[110250.0,0.19050772],[110260.0,0.41814522],[110270.0,0.31720927],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203281137,[[110230.0,0.15152],[110220.0,27.37957752],[110210.0,0.44837724],[110200.0,0.35117407],[110190.0,0.07962855]],[[110240.0,0.51142235],[110250.0,0.19050772],[110260.0,0.41814522],[110270.0,0.31720927],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203281387,[[110230.0,0.1516],[110220.0,27.37957752],[110210.0,0.44837724],[110200.0,0.04370485],[110190.0,0.51855743]],[[110240.0,0.51142235],[110250.0,0.19050772],[110260.0,0.41814522],[110270.0,0.31720927],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203281601,[[110230.0,0.1516],[110220.0,27.37957752],[110210.0,0.44837724],[110200.0,0.04370485],[110190.0,0.52763266]],[[110240.0,0.51142235],[110250.0,0.19050772],[110260.0,0.41814522],[110270.0,0.31720927],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203282031,[[110230.0,0.1516],[110220.0,27.37957752],[110210.0,0.44837724],[110200.0,0.04370485],[110190.0,0.33705332]],[[110240.0,0.51142235],[110250.0,0.19050772],[110260.0,0.41814522],[110270.0,0.31720927],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203282709,[[110230.0,0.1516],[110220.0,27.37957752],[110210.0,0.44837724],[110200.0,0.04370485],[110190.0,0.34612855]],[[110240.0,0.51142235],[110250.0,0.19050772],[110260.0,0.41814522],[110270.0,0.31720927],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203282923,[[110230.0,0.1516],[110220.0,27.37957752],[110210.0,0.44837724],[110200.0,0.04370485],[110190.0,0.33705332]],[[110240.0,0.51142235],[110250.0,0.19050772],[110260.0,0.41814522],[110270.0,0.31720927],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203283347,[[110230.0,0.1516],[110220.0,27.37957752],[110210.0,0.44837724],[110200.0,0.04370485],[110190.0,0.33705332]],[[110240.0,0.51142235],[110250.0,0.19050772],[110260.0,0.45905955],[110270.0,0.31720927],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203284387,[[110230.0,0.1516],[110220.0,27.37957752],[110210.0,0.44837724],[110200.0,0.04370485],[110190.0,0.33705332]],[[110240.0,0.51142235],[110250.0,0.19050772],[110260.0,0.45905955],[110270.0,0.28455986],[110280.0,0.38366246]]]
["bitfinex","BTCUSD",1757203284600,[[110230.0,0.15156],[110220.0,27.37957752],[110210.0,0.4002],[110200.0,0.04370485],[110190.0,0.09149214]],[[110240.0,0.51142235],[110250.0,0.24050772],[110260.0,0.40905955],[110270.0,0.31720927],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203284813,[[110230.0,0.15156],[110220.0,27.37957752],[110210.0,0.4002],[110200.0,0.04370485],[110190.0,0.35799214]],[[110240.0,0.51142235],[110250.0,0.24050772],[110260.0,0.40905955],[110270.0,0.31720927],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203285007,[[110230.0,0.15156],[110220.0,27.37957752],[110210.0,0.4002],[110200.0,0.04370485],[110190.0,0.35799214]],[[110240.0,0.51142235],[110250.0,0.24050772],[110260.0,0.38182113],[110270.0,0.31720927],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203285464,[[110230.0,0.15156],[110220.0,27.37957752],[110210.0,0.4002],[110200.0,0.07094569],[110190.0,0.35799214]],[[110240.0,0.51142235],[110250.0,0.26774857],[110260.0,0.38182113],[110270.0,0.31720927],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203286138,[[110230.0,0.15156],[110220.0,27.37957752],[110210.0,0.4002],[110200.0,0.07094569],[110190.0,0.54857196]],[[110240.0,0.51142235],[110250.0,0.26774857],[110260.0,0.38182113],[110270.0,0.31720927],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203286353,[[110230.0,0.15156],[110220.0,27.37957752],[110210.0,0.4002],[110200.0,0.07094569],[110190.0,0.53949673]],[[110240.0,0.51142235],[110250.0,0.26774857],[110260.0,0.38182113],[110270.0,0.31720927],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203286600,[[110230.0,0.15156],[110220.0,27.37957752],[110210.0,0.4002],[110200.0,0.07094569],[110190.0,0.35799214]],[[110240.0,0.51142235],[110250.0,0.26774857],[110260.0,0.38182113],[110270.0,0.31720927],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203288539,[[110230.0,0.15156],[110220.0,27.37957752],[110210.0,0.4002],[110200.0,0.07094569],[110190.0,0.53949642]],[[110240.0,0.51142235],[110250.0,0.26774857],[110260.0,0.38182113],[110270.0,0.31720927],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203288750,[[110230.0,0.15156],[110220.0,27.37957752],[110210.0,0.4002],[110200.0,0.07094569],[110190.0,0.35799214]],[[110240.0,0.51142235],[110250.0,0.26774857],[110260.0,0.38182113],[110270.0,0.31720927],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203292256,[[110230.0,0.15156],[110220.0,27.37957752],[110210.0,0.4002],[110200.0,0.07094569],[110190.0,0.36706737]],[[110240.0,0.51142235],[110250.0,0.26774857],[110260.0,0.47733113],[110270.0,0.31720927],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203292470,[[110230.0,0.15156],[110220.0,27.37957752],[110210.0,0.4002],[110200.0,0.07094569],[110190.0,0.35799214]],[[110240.0,0.51142235],[110250.0,0.26774857],[110260.0,0.38182113],[110270.0,0.31720927],[110280.0,0.35101305]]]
["bitfinex","BTCUSD",1757203293128,[[110230.0,0.15156],[110220.0,27.37957752],[110210.0,0.4002],[110200.0,0.07094569],[110190.0,0.35799214]],[[110240.0,0.51142235],[110250.0,0.26774857],[110260.0,0.38182113],[110270.0,0.26012947],[110280.0,0.30203051]]]
["bitfinex","BTCUSD",1757203293561,[[110230.0,0.15156],[110220.0,27.37957752],[110210.0,0.4002],[110200.0,0.07094569],[110190.0,0.54857193]],[[110240.0,0.51142235],[110250.0,0.26774857],[110260.0,0.38182113],[110270.0,0.26012947],[110280.0,0.30203051]]]
["bitfinex","BTCUSD",1757203293781,[[110230.0,0.15156],[110220.0,27.37957752],[110210.0,0.4002],[110200.0,0.07094569],[110190.0,0.54857135]],[[110240.0,0.51142235],[110250.0,0.26774857],[110260.0,0.38182113],[110270.0,0.26012947],[110280.0,0.30203051]]]
["bitfinex","BTCUSD",1757203294035,[[110230.0,0.15156],[110220.0,27.37957752],[110210.0,0.4002],[110200.0,0.07094569],[110190.0,0.54857135]],[[110240.0,0.51142235],[110250.0,0.26774857],[110260.0,0.38182113],[110270.0,0.31711358],[110280.0,0.35087404]]]
["bitfinex","BTCUSD",1757203294306,[[110230.0,0.15156],[110220.0,27.37957752],[110210.0,0.4002],[110200.0,0.07094569],[110190.0,0.35799214]],[[110240.0,0.51142235],[110250.0,0.26774857],[110260.0,0.38182113],[110270.0,0.31711358],[110280.0,0.35087404]]]
["bitfinex","BTCUSD",1757203296233,[[110230.0,0.15156],[110220.0,27.37957752],[110210.0,0.4002],[110200.0,0.07094569],[110190.0,0.54857122]],[[110240.0,0.51142235],[110250.0,0.26774857],[110260.0,0.38182113],[110270.0,0.31711358],[110280.0,0.35087404]]]
["bitfinex","BTCUSD",1757203296650,[[110230.0,0.15156],[110220.0,27.37957752],[110210.0,0.4002],[110200.0,0.07094569],[110190.0,0.36706737]],[[110240.0,0.51142235],[110250.0,0.26774857],[110260.0,0.38182113],[110270.0,0.31711358],[110280.0,0.35087404]]]
["bitfinex","BTCUSD",1757203296897,[[110230.0,0.15156],[110220.0,27.37957752],[110210.0,0.4002],[110200.0,0.33744569],[110190.0,0.10056737]],[[110240.0,0.51142235],[110250.0,0.26774857],[110260.0,0.38182113],[110270.0,0.31711358],[110280.0,0.35087404]]]
["bitfinex","BTCUSD",1757203297308,[[110230.0,0.15156],[110220.0,27.37957752],[110210.0,0.4002],[110200.0,0.33744569],[110190.0,0.09149214]],[[110240.0,0.51142235],[110250.0,0.26774857],[110260.0,0.40624289],[110270.0,0.29269182],[110280.0,0.35087404]]]
["bitfinex","BTCUSD",1757203297509,[[110230.0,0.15156],[110220.0,27.37957752],[110210.0,0.4002],[110200.0,0.33744569],[110190.0,0.28207148]],[[110240.0,0.51142235],[110250.0,0.26774857],[110260.0,0.40624289],[110270.0,0.29269182],[110280.0,0.35087404]]]
["bitfinex","BTCUSD",1757203297717,[[110230.0,0.15156],[110220.0,27.37957752],[110210.0,0.4002],[110200.0,0.33744569],[110190.0,0.27299625]],[[110240.0,0.51142235],[110250.0,0.26774857],[110260.0,0.40624289],[110270.0,0.29269182],[110280.0,0.35087404]]]
["bitfinex","BTCUSD",1757203298492,[[110230.0,0.15156],[110220.0,27.37957752],[110210.0,0.4002],[110200.0,0.33744569],[110190.0,0.28207148]],[[110240.0,0.51142235],[110250.0,0.26774857],[110260.0,0.40624289],[110270.0,0.29269182],[110280.0,0.35087404]]]
["bitfinex","BTCUSD",1757203298879,[[110230.0,0.15156],[110220.0,27.37957752],[110210.0,0.4002],[110200.0,0.33744569],[110190.0,0.27299625]],[[110240.0,0.51142235],[110250.0,0.26774857],[110260.0,0.40624289],[110270.0,0.29269182],[110280.0,0.35087404]]]
["bitfinex","BTCUSD",1757203299285,[[110230.0,0.15156],[110220.0,27.37957752],[110210.0,0.4002],[110200.0,0.33744569],[110190.0,0.09149214]],[[110240.0,0.51142235],[110250.0,0.26774857],[110260.0,0.40624289],[110270.0,0.29269182],[110280.0,0.35087404]]]
["bitfinex","BTCUSD",1757203299709,[[110230.0,0.15156],[110220.0,27.37957752],[110210.0,0.4002],[110200.0,0.33744569],[110190.0,0.27299641]],[[110240.0,0.51142235],[110250.0,0.26774857],[110260.0,0.40624289],[110270.0,0.29269182],[110280.0,0.35087404]]]
["bitfinex","BTCUSD",1757203299915,[[110230.0,0.15156],[110220.0,27.37957752],[110210.0,0.4002],[110200.0,0.33744569],[110190.0,0.28207164]],[[110240.0,0.51142235],[110250.0,0.26774857],[110260.0,0.40624289],[110270.0,0.29269182],[110280.0,0.35087404]]]
["bitfinex","BTCUSD",1757203300540,[[110230.0,0.15156],[110220.0,27.37957752],[110210.0,0.4002],[110200.0,0.33744569],[110190.0,0.09149214]],[[110240.0,0.51142235],[110250.0,0.26774857],[110260.0,0.40624289],[110270.0,0.29269182],[110280.0,0.35087404]]]
["bitfinex","BTCUSD",1757203300787,[[110230.0,0.15156],[110220.0,27.37957752],[110210.0,0.4002],[110200.0,0.33744569],[110190.0,0.09149214]],[[110240.0,0.30793389],[110250.0,0.26774857],[110260.0,0.40624289],[110270.0,0.29269182],[110280.0,0.35087404]]]
["bitfinex","BTCUSD",1757203300988,[[110230.0,0.15156],[110220.0,27.37957752],[110210.0,0.4002],[110200.0,0.33744569],[110190.0,0.09149214]],[[110240.0,0.48935624],[110250.0,0.28730235],[110260.0,0.38182113],[110270.0,0.28455123],[110280.0,0.33459286]]]
["bitfinex","BTCUSD",1757203301192,[[110230.0,0.15156],[110220.0,27.37957752],[110210.0,0.4002],[110200.0,0.33744569],[110190.0,0.09149214]],[[110240.0,0.48935624],[110250.0,0.26774857],[110260.0,0.38182113],[110270.0,0.28455123],[110280.0,0.33459286]]]
["bitfinex","BTCUSD",1757203302785,[[110230.0,0.15156],[110220.0,27.37957752],[110210.0,0.4002],[110200.0,0.07094569],[110190.0,0.35799214]],[[110240.0,0.48935624],[110250.0,0.26774857],[110260.0,0.38182113],[110270.0,0.28455123],[110280.0,0.33459286]]]
["bitfinex","BTCUSD",1757203305476,[[110230.0,0.15156],[110220.0,27.37656752],[110210.0,0.4002],[110200.0,0.07094569],[110190.0,0.35799214]],[[110240.0,0.63995624],[110250.0,0.26774857],[110260.0,0.25584289],[110270.0,0.29269182],[110280.0,0.35087404]]]
["bitfinex","BTCUSD",1757203305688,[[110230.0,0.15156],[110220.0,27.37656752],[110210.0,0.40316],[110200.0,0.07094569],[110190.0,0.35799214]],[[110240.0,0.63995624],[110250.0,0.26774857],[110260.0,0.25584289],[110270.0,0.29269182],[110280.0,0.35087404]]]
["bitfinex","BTCUSD",1757203305906,[[110230.0,0.15164],[110220.0,27.37656752],[110210.0,0.40316],[110200.0,0.07094569],[110190.0,0.09149214]],[[110240.0,0.63995624],[110250.0,0.26774857],[110260.0,0.25584289],[110270.0,0.29269182],[110280.0,0.35087404]]]
["bitfinex","BTCUSD",1757203307396,[[110230.0,0.15164],[110220.0,27.37656752],[110210.0,0.4002],[110200.0,0.07094569],[110190.0,0.09149214]],[[110240.0,0.65954298],[110250.0,0.26774857],[110260.0,0.25584289],[110270.0,0.29269182],[110280.0,0.35087404]]]
["bitfinex","BTCUSD",1757203307623,[[110230.0,0.15164],[110220.0,27.37656752],[110210.0,0.40316],[110200.0,0.07094569],[110190.0,0.09149214]],[[110240.0,0.65954298],[110250.0,0.26774857],[110260.0,0.25584289],[110270.0,0.29269182],[110280.0,0.35087404]]]
["bitfinex","BTCUSD",1757203307829,[[110230.0,0.15164],[110220.0,27.37656752],[110210.0,0.40316],[110200.0,0.07094569],[110190.0,0.09149214]],[[110240.0,0.65954296],[110250.0,0.26774857],[110260.0,0.25590453],[110270.0,0.29269182],[110280.0,0.35087404]]]
["bitfinex","BTCUSD",1757203308706,[[110220.0,27.37656752],[110210.0,0.40316],[110200.0,0.07094569],[110190.0,0.09149214],[110180.0,0.97560621]],[[110230.0,0.5214388],[110240.0,0.65954296],[110250.0,0.26774857],[110260.0,0.25590453],[110270.0,0.34269182]]]
["bitfinex","BTCUSD",1757203308915,[[110220.0,27.52724752],[110210.0,0.40316],[110200.0,0.04370485],[110190.0,0.09149214],[110180.0,0.97560621]],[[110230.0,0.5214388],[110240.0,0.33202235],[110250.0,0.26774857],[110260.0,0.25590453],[110270.0,0.34269182]]]
["bitfinex","BTCUSD",1757203309148,[[110220.0,27.52724752],[110210.0,0.40316],[110200.0,0.04370485],[110190.0,0.11873501],[110180.0,0.97560621]],[[110230.0,0.5214388],[110240.0,0.33202235],[110250.0,0.26774857],[110260.0,0.25590453],[110270.0,0.34269182]]]
["bitfinex","BTCUSD",1757203310244,[[110220.0,27.45956752],[110210.0,0.40316],[110200.0,0.11338485],[110190.0,0.11873501],[110180.0,0.97560621]],[[110230.0,0.5214388],[110240.0,0.33214235],[110250.0,0.26774857],[110260.0,0.25590453],[110270.0,0.34269182]]]
["bitfinex","BTCUSD",1757203310465,[[110220.0,27.45956752],[110210.0,0.40316],[110200.0,0.11338485],[110190.0,0.11873501],[110180.0,0.97560621]],[[110230.0,0.5214388],[110240.0,0.18142235],[110250.0,0.26774857],[110260.0,0.25590453],[110270.0,0.34269182]]]
["bitfinex","BTCUSD",1757203310888,[[110220.0,27.45956752],[110210.0,0.40316],[110200.0,0.11338485],[110190.0,0.11873501],[110180.0,0.97560621]],[[110230.0,0.5214388],[110240.0,0.33218235],[110250.0,0.29223197],[110260.0,0.26398348],[110270.0,0.358973]]]
["bitfinex","BTCUSD",1757203311308,[[110220.0,27.46056752],[110210.0,0.40316],[110200.0,0.11338485],[110190.0,0.11873501],[110180.0,0.97560621]],[[110230.0,0.5214388],[110240.0,0.33218235],[110250.0,0.29223197],[110260.0,0.26398348],[110270.0,0.358973]]]
["bitfinex","BTCUSD",1757203314833,[[110220.0,27.46056752],[110210.0,0.40316],[110200.0,0.11338485],[110190.0,0.38523501],[110180.0,0.97560621]],[[110230.0,0.5214388],[110240.0,0.33218235],[110250.0,0.29223197],[110260.0,0.26398348],[110270.0,0.358973]]]
["bitfinex","BTCUSD",1757203319971,[[110220.0,27.46056752],[110210.0,0.40316],[110200.0,0.11338485],[110190.0,0.38523501],[110180.0,0.78500934]],[[110230.0,0.5214388],[110240.0,0.33218235],[110250.0,0.29223197],[110260.0,0.26398348],[110270.0,0.358973]]]
["bitfinex","BTCUSD",1757203320361,[[110220.0,27.46056752],[110210.0,0.40316],[110200.0,0.11338485],[110190.0,0.38523501],[110180.0,0.79408539]],[[110230.0,0.5214388],[110240.0,0.33218235],[110250.0,0.29223197],[110260.0,0.26398348],[110270.0,0.358973]]]
["bitfinex","BTCUSD",1757203320566,[[110220.0,27.46056752],[110210.0,0.40316],[110200.0,0.11338485],[110190.0,0.38523501],[110180.0,0.78500934]],[[110230.0,0.5214388],[110240.0,0.33218235],[110250.0,0.29223197],[110260.0,0.26398348],[110270.0,0.358973]]]
["bitfinex","BTCUSD",1757203321753,[[110220.0,27.46068752],[110210.0,0.40316],[110200.0,0.09801621],[110190.0,0.38523501],[110180.0,0.78500934]],[[110230.0,0.5214388],[110240.0,0.33218235],[110250.0,0.29223197],[110260.0,0.26398348],[110270.0,0.358973]]]
["bitfinex","BTCUSD",1757203322629,[[110220.0,27.46068752],[110210.0,0.40316],[110200.0,0.09801621],[110190.0,0.38523501],[110180.0,0.78500934]],[[110230.0,0.5214388],[110240.0,0.33218235],[110250.0,0.26499112],[110260.0,0.26398348],[110270.0,0.358973]]]
["bitfinex","BTCUSD",1757203322867,[[110220.0,27.46068752],[110210.0,0.40316],[110200.0,0.09801621],[110190.0,0.38523501],[110180.0,0.78500934]],[[110230.0,0.5214388],[110240.0,0.35942522],[110250.0,0.26499112],[110260.0,0.26398348],[110270.0,0.358973]]]
["bitfinex","BTCUSD",1757203327032,[[110220.0,27.46068752],[110210.0,0.40316],[110200.0,0.09801621],[110190.0,0.38523501],[110180.0,0.78500934]],[[110230.0,0.5214388],[110240.0,0.35942522],[110250.0,0.26499112],[110260.0,0.31282701],[110270.0,0.31012947]]]
["bitfinex","BTCUSD",1757203328771,[[110220.0,27.46068752],[110210.0,0.40316],[110200.0,0.09801621],[110190.0,0.38523501],[110180.0,0.79408539]],[[110230.0,0.5214388],[110240.0,0.35942522],[110250.0,0.26499112],[110260.0,0.31282701],[110270.0,0.31012947]]]
["bitfinex","BTCUSD",1757203329156,[[110220.0,27.46068752],[110210.0,0.40316],[110200.0,0.09801621],[110190.0,0.38523501],[110180.0,0.9756056]],[[110230.0,0.5214388],[110240.0,0.35942522],[110250.0,0.26499112],[110260.0,0.31282701],[110270.0,0.31012947]]]
["bitfinex","BTCUSD",1757203329567,[[110220.0,27.46068752],[110210.0,0.40316],[110200.0,0.09801621],[110190.0,0.38523501],[110180.0,0.9756056]],[[110230.0,0.5214388],[110240.0,0.20866522],[110250.0,0.26499112],[110260.0,0.31282701],[110270.0,0.31012947]]]
["bitfinex","BTCUSD",1757203329930,[[110220.0,27.46068752],[110210.0,0.40316],[110200.0,0.09801621],[110190.0,0.38523501],[110180.0,0.78500934]],[[110230.0,0.5214388],[110240.0,0.35946522],[110250.0,0.26499112],[110260.0,0.31282701],[110270.0,0.31012947]]]
["bitfinex","BTCUSD",1757203334197,[[110220.0,27.46068752],[110210.0,0.40316],[110200.0,0.09801621],[110190.0,0.38523501],[110180.0,0.56724934]],[[110230.0,0.5214388],[110240.0,0.35946522],[110250.0,0.26499112],[110260.0,0.31282701],[110270.0,0.31012947]]]
["bitfinex","BTCUSD",1757203335117,[[110220.0,27.46068752],[110210.0,0.40316],[110200.0,0.09801621],[110190.0,0.38523501],[110180.0,0.56724934]],[[110230.0,0.54101847],[110240.0,0.35946522],[110250.0,0.29755347],[110260.0,0.28026466],[110270.0,0.31012947]]]
["bitfinex","BTCUSD",1757203337523,[[110220.0,27.46068752],[110210.0,0.43040287],[110200.0,0.09801621],[110190.0,0.35799214],[110180.0,0.56724934]],[[110230.0,0.54101847],[110240.0,0.33222235],[110250.0,0.29755347],[110260.0,0.28026466],[110270.0,0.31012947]]]
["bitfinex","BTCUSD",1757203337999,[[110220.0,27.46068752],[110210.0,0.43040287],[110200.0,0.09801621],[110190.0,0.35799214],[110180.0,0.57632539]],[[110230.0,0.56826134],[110240.0,0.33222235],[110250.0,0.29755347],[110260.0,0.28026466],[110270.0,0.31012947]]]
["bitfinex","BTCUSD",1757203338443,[[110220.0,27.46068752],[110210.0,0.43040287],[110200.0,0.09801621],[110190.0,0.35799214],[110180.0,0.57632539]],[[110230.0,0.56826134],[110240.0,0.33222235],[110250.0,0.29755347],[110260.0,0.28026466],[110270.0,0.37525418]]]
["bitfinex","BTCUSD",1757203338929,[[110220.0,27.46068752],[110210.0,0.43040287],[110200.0,0.09801621],[110190.0,0.35799214],[110180.0,0.57632539]],[[110230.0,0.56826134],[110240.0,0.33222235],[110250.0,0.29755347],[110260.0,0.34994466],[110270.0,0.30561418]]]
["bitfinex","BTCUSD",1757203339139,[[110220.0,27.46068752],[110210.0,0.43040287],[110200.0,0.09801621],[110190.0,0.35799214],[110180.0,0.56724934]],[[110230.0,0.56826134],[110240.0,0.33222235],[110250.0,0.29755347],[110260.0,0.34994466],[110270.0,0.30561418]]]
["bitfinex","BTCUSD",1757203339730,[[110220.0,27.46068752],[110210.0,0.43040287],[110200.0,0.09801621],[110190.0,0.35799214],[110180.0,0.56724934]],[[110230.0,0.56826134],[110240.0,0.35670575],[110250.0,0.27307007],[110260.0,0.34994466],[110270.0,0.30561418]]]
["bitfinex","BTCUSD",1757203340296,[[110220.0,27.46068752],[110210.0,0.43040287],[110200.0,0.09801621],[110190.0,0.35799214],[110180.0,0.56724934]],[[110230.0,0.56826134],[110240.0,0.33222235],[110250.0,0.29755347],[110260.0,0.34994466],[110270.0,0.30561418]]]
["bitfinex","BTCUSD",1757203344062,[[110220.0,27.46068752],[110210.0,0.40316],[110200.0,0.09801621],[110190.0,0.35799214],[110180.0,0.56724934]],[[110230.0,0.56826134],[110240.0,0.33222235],[110250.0,0.29755347],[110260.0,0.34994466],[110270.0,0.30561418]]]
["bitfinex","BTCUSD",1757203344242,[[110220.0,27.46068752],[110210.0,0.40316],[110200.0,0.12525908],[110190.0,0.35799214],[110180.0,0.56724934]],[[110230.0,0.56826134],[110240.0,0.35670575],[110250.0,0.27307007],[110260.0,0.34994466],[110270.0,0.30561418]]]
["bitfinex","BTCUSD",1757203346230,[[110220.0,27.46380752],[110210.0,0.4002],[110200.0,0.12525908],[110190.0,0.35799214],[110180.0,0.56724934]],[[110230.0,0.56826134],[110240.0,0.35670575],[110250.0,0.27307007],[110260.0,0.34994466],[110270.0,0.30561418]]]
["bitfinex","BTCUSD",1757203346799,[[110220.0,27.46068752],[110210.0,0.4002],[110200.0,0.12525908],[110190.0,0.35799214],[110180.0,0.56724934]],[[110230.0,0.56826134],[110240.0,0.35670575],[110250.0,0.27307007],[110260.0,0.34994466],[110270.0,0.30561418]]]
["bitfinex","BTCUSD",1757203347005,[[110220.0,27.46068752],[110210.0,0.40332],[110200.0,0.12525908],[110190.0,0.35799214],[110180.0,0.56724934]],[[110230.0,0.56826134],[110240.0,0.35670575],[110250.0,0.27307007],[110260.0,0.34994466],[110270.0,0.30561418]]]
["bitfinex","BTCUSD",1757203348104,[[110220.0,27.46068752],[110210.0,0.40332],[110200.0,0.12525908],[110190.0,0.35799214],[110180.0,0.57632539]],[[110230.0,0.56826134],[110240.0,0.35670575],[110250.0,0.27307007],[110260.0,0.34994466],[110270.0,0.30561418]]]
["bitfinex","BTCUSD",1757203348536,[[110220.0,27.46380752],[110210.0,0.4002],[110200.0,0.12525908],[110190.0,0.35799214],[110180.0,0.75784618]],[[110230.0,0.56826134],[110240.0,0.35666575],[110250.0,0.27307007],[110260.0,0.34994466],[110270.0,0.30561418]]]
["bitfinex","BTCUSD",1757203348760,[[110220.0,27.46380752],[110210.0,0.4002],[110200.0,0.09801621],[110190.0,0.35799214],[110180.0,0.75784618]],[[110230.0,0.56826134],[110240.0,0.33218235],[110250.0,0.29755347],[110260.0,0.34994466],[110270.0,0.30561418]]]
["bitfinex","BTCUSD",1757203348980,[[110220.0,27.46372752],[110210.0,0.42744287],[110200.0,0.09801621],[110190.0,0.35799214],[110180.0,0.57632539]],[[110230.0,0.56826134],[110240.0,0.33218235],[110250.0,0.29755347],[110260.0,0.34994466],[110270.0,0.30561418]]]
["bitfinex","BTCUSD",1757203349200,[[110220.0,27.46372752],[110210.0,0.42744287],[110200.0,0.09801621],[110190.0,0.35799214],[110180.0,0.75784552]],[[110230.0,0.56826134],[110240.0,0.33218235],[110250.0,0.29755347],[110260.0,0.34994466],[110270.0,0.30561418]]]
["bitfinex","BTCUSD",1757203349626,[[110220.0,27.46372752],[110210.0,0.42744287],[110200.0,0.09801621],[110190.0,0.35799214],[110180.0,0.75784552]],[[110230.0,0.56826134],[110240.0,0.18142235],[110250.0,0.29755347],[110260.0,0.34994466],[110270.0,0.30561418]]]
["bitfinex","BTCUSD",1757203350099,[[110220.0,27.46372752],[110210.0,0.42744287],[110200.0,0.09801621],[110190.0,0.35799214],[110180.0,0.75784552]],[[110230.0,0.56826134],[110240.0,0.33222235],[110250.0,0.29755347],[110260.0,0.34994466],[110270.0,0.30561418]]]
["bitfinex","BTCUSD",1757203350538,[[110220.0,27.46372752],[110210.0,0.42744287],[110200.0,0.09801621],[110190.0,0.35799214],[110180.0,0.75784552]],[[110230.0,0.56826134],[110240.0,0.18142235],[110250.0,0.29755347],[110260.0,0.34994466],[110270.0,0.30561418]]]
["bitfinex","BTCUSD",1757203350988,[[110220.0,27.46372752],[110210.0,0.4002],[110200.0,0.09801621],[110190.0,0.35799214],[110180.0,0.75784552]],[[110230.0,0.56826134],[110240.0,0.33218235],[110250.0,0.29755347],[110260.0,0.34994466],[110270.0,0.30561418]]]
["bitfinex","BTCUSD",1757203351207,[[110220.0,27.46372752],[110210.0,0.4002],[110200.0,0.12525908],[110190.0,0.35799214],[110180.0,0.75784552]],[[110230.0,0.56826134],[110240.0,0.33218235],[110250.0,0.29755347],[110260.0,0.34994466],[110270.0,0.30561418]]]
["bitfinex","BTCUSD",1757203351684,[[110220.0,27.46372752],[110210.0,0.4002],[110200.0,0.12525908],[110190.0,0.35799214],[110180.0,0.75784552]],[[110230.0,0.56826134],[110240.0,0.35666575],[110250.0,0.27307007],[110260.0,0.34994466],[110270.0,0.30561418]]]
["bitfinex","BTCUSD",1757203352799,[[110220.0,27.46372752],[110210.0,0.4002],[110200.0,0.12525908],[110190.0,0.35799214],[110180.0,0.75784552]],[[110230.0,0.56826134],[110240.0,0.35670575],[110250.0,0.27307007],[110260.0,0.34994466],[110270.0,0.30561418]]]
["bitfinex","BTCUSD",1757203353223,[[110220.0,27.46372752],[110210.0,0.4002],[110200.0,0.12525908],[110190.0,0.35799214],[110180.0,0.75784552]],[[110230.0,0.56826134],[110240.0,0.20590575],[110250.0,0.27307007],[110260.0,0.34994466],[110270.0,0.30561418]]]
["bitfinex","BTCUSD",1757203353473,[[110220.0,27.46372752],[110210.0,0.46988],[110200.0,0.05557908],[110190.0,0.35799214],[110180.0,0.75784552]],[[110230.0,0.56826134],[110240.0,0.20590575],[110250.0,0.27307007],[110260.0,0.34994466],[110270.0,0.30561418]]]
["bitfinex","BTCUSD",1757203353730,[[110220.0,27.46372752],[110210.0,0.46988],[110200.0,0.02833621],[110190.0,0.35799214],[110180.0,0.75784552]],[[110230.0,0.56826134],[110240.0,0.35670575],[110250.0,0.27307007],[110260.0,0.34994466],[110270.0,0.30561418]]]
["bitfinex","BTCUSD",1757203354055,[[110220.0,27.46372752],[110210.0,0.46988],[110200.0,0.05557908],[110190.0,0.35799214],[110180.0,0.75784552]],[[110230.0,0.56826134],[110240.0,0.35670575],[110250.0,0.27307007],[110260.0,0.34994466],[110270.0,0.30561418]]]
["bitfinex","BTCUSD",1757203358106,[[110220.0,27.46372752],[110210.0,0.4002],[110200.0,0.12525908],[110190.0,0.35799214],[110180.0,0.75784552]],[[110230.0,0.56826134],[110240.0,0.35670575],[110250.0,0.27307007],[110260.0,0.34994466],[110270.0,0.30561418]]]
["bitfinex","BTCUSD",1757203370213,[[110220.0,27.46372752],[110210.0,0.4002],[110200.0,0.12525908],[110190.0,0.35799214],[110180.0,0.57632539]],[[110230.0,0.38682254],[110240.0,0.1752834],[110250.0,0.09163264],[110260.0,0.16850733],[110270.0,0.12419335]]]
["bitfinex","BTCUSD",1757203370677,[[110220.0,27.46372752],[110210.0,0.4002],[110200.0,0.12525908],[110190.0,0.35799214],[110180.0,0.75784059]],[[110230.0,0.56826134],[110240.0,0.35672078],[110250.0,0.27306768],[110260.0,0.16850733],[110270.0,0.12419335]]]
["bitfinex","BTCUSD",1757203370901,[[110220.0,27.46372752],[110210.0,0.4002],[110200.0,0.12525908],[110190.0,0.35799214],[110180.0,0.75784059]],[[110230.0,0.56826134],[110240.0,0.35672078],[110250.0,0.27306768],[110260.0,0.34994471],[110270.0,0.30562839]]]
["bitfinex","BTCUSD",1757203373138,[[110220.0,27.63345233],[110210.0,0.58165668],[110200.0,0.1261912],[110190.0,0.21311049],[110180.0,0.75784059]],[[110230.0,0.22256229],[110240.0,0.20592078],[110250.0,0.22306768],[110260.0,0.23935038],[110270.0,0.30562839]]]
["bitfinex","BTCUSD",1757203373372,[[110230.0,0.02093882],[110220.0,28.39969314],[110210.0,0.59973026],[110200.0,0.31884002],[110190.0,0.21515217]],[[110240.0,0.1814239],[110250.0,0.20591844],[110260.0,0.19050685],[110270.0,0.19050368],[110290.0,0.99748705]]]
["bitfinex","BTCUSD",1757203373604,[[110230.0,0.52515424],[110220.0,28.10336],[110210.0,0.59973026],[110200.0,0.31884002],[110190.0,0.21515217]],[[110250.0,0.18143504],[110260.0,0.19050685],[110270.0,0.19050368],[110280.0,0.5214304],[110290.0,0.97073499]]]
["bitfinex","BTCUSD",1757203373845,[[110240.0,0.51818716],[110230.0,0.27706027],[110220.0,28.01552109],[110210.0,0.59973026],[110200.0,0.31884002]],[[110250.0,0.18143504],[110260.0,0.19050685],[110270.0,0.19050368],[110280.0,0.1814304],[110290.0,1.01411669]]]
["bitfinex","BTCUSD",1757203374033,[[110240.0,0.3661452],[110230.0,0.25397145],[110220.0,28.01552109],[110210.0,0.59973026],[110200.0,0.31884002]],[[110250.0,0.18143504],[110260.0,0.19050685],[110270.0,0.19050368],[110280.0,0.54866079],[110290.0,1.01411669]]]
["bitfinex","BTCUSD",1757203374292,[[110240.0,0.3661452],[110230.0,0.25397145],[110220.0,28.01452109],[110210.0,0.59973026],[110200.0,0.31884002]],[[110250.0,0.18143504],[110260.0,0.19050685],[110270.0,0.19050368],[110280.0,0.20866079],[110290.0,0.98963329]]]
["bitfinex","BTCUSD",1757203374511,[[110240.0,0.54756755],[110230.0,0.19810145],[110220.0,28.01452109],[110210.0,0.59973026],[110200.0,0.31884002]],[[110250.0,0.18143504],[110260.0,0.19050685],[110270.0,0.19050368],[110280.0,0.54866079],[110290.0,0.98963329]]]
["bitfinex","BTCUSD",1757203375160,[[110240.0,0.54756755],[110230.0,0.19710145],[110220.0,28.01252109],[110210.0,0.59973026],[110200.0,0.31884002]],[[110250.0,0.18143504],[110260.0,0.19050685],[110270.0,0.19050368],[110280.0,0.54866079],[110290.0,0.98963329]]]
["bitfinex","BTCUSD",1757203375795,[[110240.0,0.3661452],[110230.0,0.19710145],[110220.0,28.01252109],[110210.0,0.59973026],[110200.0,0.31884002]],[[110250.0,0.18143504],[110260.0,0.19050685],[110270.0,0.19050368],[110280.0,0.54866079],[110290.0,0.98963329]]]
["bitfinex","BTCUSD",1757203376005,[[110240.0,0.3661452],[110230.0,0.19710145],[110220.0,28.01252109],[110210.0,0.59973026],[110200.0,0.31884002]],[[110250.0,0.18243504],[110260.0,0.19050685],[110270.0,0.19050368],[110280.0,0.54866079],[110290.0,0.98963329]]]
["bitfinex","BTCUSD",1757203376224,[[110240.0,0.58789441],[110230.0,0.19710145],[110220.0,28.01252109],[110210.0,0.59973026],[110200.0,0.31884002]],[[110250.0,0.18243504],[110260.0,0.19050685],[110270.0,0.19050368],[110280.0,0.54866079],[110290.0,0.98963329]]]
["bitfinex","BTCUSD",1757203376475,[[110240.0,0.58789441],[110230.0,0.19710145],[110220.0,28.23028109],[110210.0,0.59973026],[110200.0,0.31884002]],[[110250.0,0.001],[110260.0,0.18139234],[110270.0,0.19050368],[110280.0,0.1814304],[110290.0,0.26106351]]]
["bitfinex","BTCUSD",1757203376766,[[110240.0,0.58789441],[110230.0,0.19710145],[110220.0,28.23028109],[110210.0,0.59073026],[110200.0,0.30984002]],[[110250.0,0.001],[110260.0,0.18139234],[110270.0,0.19050368],[110280.0,0.1814304],[110290.0,0.43945249]]]
["bitfinex","BTCUSD",1757203376971,[[110240.0,0.58789441],[110230.0,0.19710145],[110220.0,28.23028109],[110210.0,0.59073026],[110200.0,0.30984002]],[[110250.0,0.001],[110260.0,0.18139234],[110270.0,0.19050368],[110280.0,0.1814304],[110290.0,0.77945249]]]
["bitfinex","BTCUSD",1757203378271,[[110240.0,0.58789441],[110230.0,0.19710145],[110220.0,28.23028109],[110210.0,0.59073026],[110200.0,0.30984002]],[[110250.0,0.001],[110260.0,0.18139234],[110270.0,0.19050368],[110280.0,0.1814304],[110290.0,0.62829249]]]
["bitfinex","BTCUSD",1757203378484,[[110240.0,0.58989441],[110230.0,0.19710145],[110220.0,28.23028109],[110210.0,0.59073026],[110200.0,0.30984002]],[[110260.0,0.18139234],[110270.0,0.19050368],[110280.0,0.1814304],[110290.0,0.62829249],[110350.0,1.15633783]]]
["bitfinex","BTCUSD",1757203378704,[[110250.0,0.15112],[110240.0,0.43566441],[110230.0,0.20617339],[110220.0,28.49678109],[110210.0,0.59073026]],[[110260.0,0.18139234],[110270.0,0.19050368],[110280.0,0.1814304],[110290.0,0.62829249],[110350.0,1.15633783]]]
["bitfinex","BTCUSD",1757203378921,[[110250.0,0.24614599],[110240.0,0.31651803],[110230.0,0.20617339],[110220.0,28.49678109],[110210.0,0.59073026]],[[110260.0,0.18139234],[110270.0,0.19050368],[110280.0,0.1814304],[110290.0,0.62829249],[110350.0,1.15633783]]]
["bitfinex","BTCUSD",1757203379143,[[110250.0,0.24829599],[110240.0,0.31436803],[110230.0,0.20617339],[110220.0,28.49678109],[110210.0,0.59073026]],[[110260.0,0.18139234],[110270.0,0.19050368],[110280.0,0.1814304],[110290.0,0.62829249],[110350.0,1.15633783]]]
["bitfinex","BTCUSD",1757203379345,[[110250.0,0.27552496],[110240.0,0.31436803],[110230.0,0.20617339],[110220.0,28.49678109],[110210.0,0.59073026]],[[110260.0,0.18139234],[110270.0,0.19050368],[110280.0,0.1814304],[110290.0,0.62829249],[110350.0,1.15633783]]]
["bitfinex","BTCUSD",1757203379561,[[110250.0,0.27552496],[110240.0,0.31736803],[110230.0,0.20617339],[110220.0,28.49678109],[110210.0,0.59073026]],[[110260.0,0.18139234],[110270.0,0.19050368],[110280.0,0.1814304],[110290.0,0.62829249],[110350.0,1.15633783]]]
["bitfinex","BTCUSD",1757203379779,[[110250.0,0.27552496],[110240.0,0.31436803],[110230.0,0.20617339],[110220.0,28.49678109],[110210.0,0.59073026]],[[110260.0,0.18139234],[110270.0,0.19050368],[110280.0,0.1814304],[110290.0,0.62829249],[110350.0,1.15633783]]]
["bitfinex","BTCUSD",1757203380407,[[110250.0,0.27752496],[110240.0,0.31436803],[110230.0,0.20617339],[110220.0,28.49678109],[110210.0,0.59073026]],[[110260.0,0.18139234],[110270.0,0.19050368],[110280.0,0.1814304],[110290.0,0.62829249],[110350.0,1.15633783]]]
["bitfinex","BTCUSD",1757203380610,[[110250.0,0.27752496],[110240.0,0.31236803],[110230.0,0.20617339],[110220.0,28.49678109],[110210.0,0.59073026]],[[110260.0,0.18139234],[110270.0,0.19050368],[110280.0,0.1814304],[110290.0,0.62829249],[110350.0,1.15633783]]]
["bitfinex","BTCUSD",1757203381041,[[110250.0,0.27752496],[110240.0,0.31536803],[110230.0,0.20617339],[110220.0,28.49678109],[110210.0,0.59073026]],[[110260.0,0.18139234],[110270.0,0.19050368],[110280.0,0.1814304],[110290.0,0.62829249],[110320.0,0.49439127]]]
["bitfinex","BTCUSD",1757203381487,[[110250.0,0.27752496],[110240.0,0.31236803],[110230.0,0.20617339],[110220.0,28.49678109],[110210.0,0.59073026]],[[110260.0,0.18139234],[110270.0,0.19050368],[110280.0,0.1814304],[110290.0,0.62829249],[110320.0,0.49439127]]]
["bitfinex","BTCUSD",1757203381894,[[110250.0,0.27952496],[110240.0,0.31236803],[110230.0,0.20617339],[110220.0,28.49678109],[110210.0,0.59073026]],[[110260.0,0.18139234],[110270.0,0.19050368],[110280.0,0.1814304],[110290.0,0.62829249],[110320.0,0.49439127]]]
["bitfinex","BTCUSD",1757203382545,[[110250.0,0.27952496],[110240.0,0.31236803],[110230.0,0.20617339],[110220.0,28.49678109],[110210.0,0.59073026]],[[110260.0,0.18139234],[110270.0,0.19050368],[110280.0,0.1814304],[110290.0,0.62829249],[110300.0,0.24340219]]]
["bitfinex","BTCUSD",1757203382765,[[110250.0,0.27952496],[110240.0,0.31236803],[110230.0,0.20617339],[110220.0,28.49678109],[110210.0,0.59073026]],[[110260.0,0.18139234],[110270.0,0.19050368],[110280.0,0.1814304],[110290.0,0.70876037],[110300.0,0.24340219]]]
["bitfinex","BTCUSD",1757203386128,[[110250.0,0.27952496],[110240.0,0.31236803],[110230.0,0.20617339],[110220.0,28.49678109],[110210.0,0.59073026]],[[110260.0,0.18139234],[110270.0,0.19050368],[110280.0,0.1814304],[110290.0,0.71170037],[110300.0,0.24046219]]]
["bitfinex","BTCUSD",1757203386996,[[110250.0,0.12840496],[110240.0,0.31236803],[110230.0,0.20617339],[110220.0,28.49678109],[110210.0,0.59073026]],[[110260.0,0.18139234],[110270.0,0.19050368],[110280.0,0.1814304],[110290.0,0.71170037],[110300.0,0.24046219]]]
["bitfinex","BTCUSD",1757203387217,[[110250.0,0.27944496],[110240.0,0.31236803],[110230.0,0.20617339],[110220.0,28.47167555],[110210.0,0.59073026]],[[110260.0,0.18139234],[110270.0,0.19050368],[110280.0,0.1814304],[110290.0,0.71170037],[110300.0,0.31010219]]]
["bitfinex","BTCUSD",1757203388343,[[110250.0,0.12840496],[110240.0,0.13094568],[110230.0,0.20617339],[110220.0,28.47167555],[110210.0,0.59073026]],[[110260.0,0.18139234],[110270.0,0.19050368],[110280.0,0.1814304],[110290.0,0.71170037],[110300.0,0.31010219]]]
["bitfinex","BTCUSD",1757203388565,[[110250.0,0.27940496],[110240.0,0.13094568],[110230.0,0.20617339],[110220.0,28.47167555],[110210.0,0.59073026]],[[110260.0,0.18139234],[110270.0,0.19050368],[110280.0,0.1814304],[110290.0,0.71170037],[110300.0,0.31010219]]]
["bitfinex","BTCUSD",1757203388799,[[110250.0,0.54590496],[110240.0,0.13094568],[110230.0,0.20617339],[110220.0,28.20517555],[110210.0,0.59073026]],[[110260.0,0.18139234],[110270.0,0.19050368],[110280.0,0.1814304],[110290.0,0.71170037],[110300.0,0.31010219]]]
["bitfinex","BTCUSD",1757203388800,[[110250.0,0.54590496],[110240.0,0.13094568],[110230.0,0.20617339],[110220.0,28.20517555],[110210.0,1.02813026]],[[110260.0,0.18139234],[110270.0,0.19050368],[110280.0,0.1814304],[110290.0,0.71170037],[110300.0,0.31010219]]]
["bitfinex","BTCUSD",1757203389744,[[110250.0,0.39490496],[110240.0,0.13094568],[110230.0,0.20617339],[110220.0,28.20517555],[110210.0,1.02813026]],[[110260.0,0.18139234],[110270.0,0.19050368],[110280.0,0.1814304],[110290.0,0.71170037],[110300.0,0.31010219]]]
["bitfinex","BTCUSD",1757203389978,[[110250.0,0.54594496],[110240.0,0.13094568],[110230.0,0.20617339],[110220.0,28.20517555],[110210.0,1.02813026]],[[110260.0,0.18139234],[110270.0,0.19050368],[110280.0,0.1845704],[110290.0,0.70876037],[110300.0,0.31010219]]]
["bitfinex","BTCUSD",1757203390726,[[110250.0,0.54394496],[110240.0,0.13094568],[110230.0,0.20617339],[110220.0,28.20517555],[110210.0,1.02813026]],[[110260.0,0.18139234],[110270.0,0.19050368],[110280.0,0.1845704],[110290.0,0.70876037],[110300.0,0.31010219]]]
["bitfinex","BTCUSD",1757203391186,[[110250.0,0.54294496],[110240.0,0.13094568],[110230.0,0.20617339],[110220.0,28.20517555],[110210.0,1.02813026]],[[110260.0,0.18139234],[110270.0,0.19050368],[110280.0,0.1845704],[110290.0,0.70876037],[110300.0,0.31010219]]]
["bitfinex","BTCUSD",1757203394709,[[110250.0,0.27644496],[110240.0,0.39744568],[110230.0,0.20617339],[110220.0,28.20517555],[110210.0,1.02813026]],[[110260.0,0.18139234],[110270.0,0.19050368],[110280.0,0.1845704],[110290.0,0.70876037],[110300.0,0.31010219]]]
["bitfinex","BTCUSD",1757203396363,[[110260.0,0.02093882],[110250.0,0.27644496],[110240.0,0.39744568],[110230.0,0.20617339],[110220.0,28.20517555]],[[110270.0,0.19050368],[110280.0,0.1845704],[110290.0,0.70876037],[110300.0,0.31010219],[110310.0,0.20591207]]]
["bitfinex","BTCUSD",1757203396534,[[110260.0,0.11606481],[110250.0,0.18141897],[110240.0,0.37650686],[110230.0,0.20617339],[110220.0,28.20470716]],[[110270.0,0.19050368],[110280.0,0.1845704],[110290.0,0.70876037],[110300.0,0.31010219],[110310.0,0.20591207]]]
["bitfinex","BTCUSD",1757203396758,[[110260.0,0.11806481],[110250.0,0.15204],[110240.0,0.37650686],[110230.0,0.20617339],[110220.0,28.20470716]],[[110270.0,0.19050368],[110280.0,0.1845704],[110290.0,0.70876037],[110300.0,0.31010219],[110310.0,0.20591207]]]
["bitfinex","BTCUSD",1757203397066,[[110260.0,0.14529378],[110250.0,0.15204],[110240.0,0.37650686],[110230.0,0.20617339],[110220.0,28.20470716]],[[110270.0,0.19050368],[110280.0,0.1845704],[110290.0,0.70876037],[110300.0,0.31010219],[110310.0,0.20591207]]]
["bitfinex","BTCUSD",1757203397269,[[110260.0,0.14529378],[110250.0,0.15104],[110240.0,0.37650686],[110230.0,0.27678551],[110220.0,28.20470716]],[[110270.0,0.19050368],[110280.0,0.1845704],[110290.0,0.70876037],[110300.0,0.31010219],[110310.0,0.20591207]]]
["bitfinex","BTCUSD",1757203397503,[[110260.0,0.11806481],[110250.0,0.15104],[110240.0,0.37650686],[110230.0,0.27678551],[110220.0,28.20470716]],[[110270.0,0.19150368],[110280.0,0.1845704],[110290.0,0.68153139],[110300.0,0.31010219],[110310.0,0.20591207]]]
["bitfinex","BTCUSD",1757203397715,[[110260.0,0.11806481],[110250.0,0.15104],[110240.0,0.37650686],[110230.0,0.27678551],[110220.0,28.20470716]],[[110270.0,0.19155047],[110280.0,0.1845704],[110290.0,0.68153139],[110300.0,0.31010219],[110310.0,0.23314104]]]
["bitfinex","BTCUSD",1757203397896,[[110260.0,0.11806481],[110250.0,0.15104],[110240.0,0.37650686],[110230.0,0.27678551],[110220.0,28.20470716]],[[110270.0,0.19255047],[110280.0,0.1845704],[110290.0,0.68153139],[110300.0,0.31010219],[110310.0,0.23314104]]]
["bitfinex","BTCUSD",1757203398250,[[110260.0,0.11806481],[110250.0,0.15104],[110240.0,0.40373583],[110230.0,0.27678551],[110220.0,28.20470716]],[[110270.0,0.19255047],[110280.0,0.1845704],[110290.0,0.70102184],[110300.0,0.31010219],[110310.0,0.23314104]]]
["bitfinex","BTCUSD",1757203400794,[[110260.0,0.00521],[110240.0,0.40373583],[110230.0,0.27678534],[110220.0,28.20470716],[110190.0,0.22563167]],[[110270.0,0.19255047],[110280.0,0.1845704],[110290.0,0.75102184],[110300.0,0.26010219],[110310.0,0.23314104]]]
["bitfinex","BTCUSD",1757203401004,[[110260.0,0.17714882],[110240.0,0.40373583],[110230.0,0.27678489],[110220.0,28.20470716],[110190.0,0.22563167]],[[110270.0,0.19255047],[110280.0,0.1845704],[110290.0,0.75102184],[110300.0,0.28458559],[110310.0,0.24121999]]]
["bitfinex","BTCUSD",1757203402397,[[110260.0,0.17714882],[110240.0,0.40373583],[110230.0,0.27678489],[110220.0,28.20470716],[110190.0,0.22563167]],[[110270.0,0.19255047],[110280.0,0.20406085],[110290.0,0.73153139],[110300.0,0.28458559],[110310.0,0.29006352]]]
["bitfinex","BTCUSD",1757203403410,[[110260.0,0.17714882],[110240.0,0.40373583],[110230.0,0.27678489],[110220.0,28.20470716],[110190.0,0.22563167]],[[110270.0,0.19255047],[110280.0,0.1845704],[110290.0,0.75601479],[110300.0,0.29266454],[110310.0,0.25750117]]]
["bitfinex","BTCUSD",1757203405397,[[110260.0,0.17714882],[110240.0,0.40373583],[110230.0,0.27678489],[110220.0,28.20470716],[110190.0,0.22563167]],[[110270.0,0.21213232],[110280.0,0.1845704],[110290.0,0.75601479],[110300.0,0.29266454],[110310.0,0.25750117]]]
["bitfinex","BTCUSD",1757203406360,[[110260.0,0.17714882],[110240.0,0.40373583],[110230.0,0.27678489],[110220.0,28.20470716],[110190.0,0.22563167]],[[110270.0,0.21213232],[110280.0,0.2090538],[110290.0,0.76409374],[110300.0,0.30894572],[110310.0,0.27378235]]]
["bitfinex","BTCUSD",1757203406578,[[110260.0,0.17714882],[110240.0,0.40373583],[110230.0,0.27678489],[110220.0,28.20470716],[110210.0,0.59073026]],[[110270.0,0.21213232],[110280.0,0.2090538],[110290.0,0.76409374],[110300.0,0.30894572],[110310.0,0.27378235]]]
["bitfinex","BTCUSD",1757203409589,[[110260.0,0.17714882],[110240.0,0.40373583],[110230.0,0.08627477],[110220.0,28.20470716],[110210.0,0.59073026]],[[110270.0,0.21424232],[110280.0,0.2090538],[110290.0,0.76409374],[110300.0,0.30894572],[110310.0,0.27378235]]]
["bitfinex","BTCUSD",1757203409792,[[110260.0,0.17714882],[110240.0,0.40373583],[110230.0,0.26771183],[110220.0,28.20470716],[110210.0,0.59073026]],[[110270.0,0.21424232],[110280.0,0.2090538],[110290.0,0.76409374],[110300.0,0.30894572],[110310.0,0.27378235]]]
["bitfinex","BTCUSD",1757203410019,[[110260.0,0.17714882],[110240.0,0.40373583],[110230.0,0.27678377],[110220.0,28.20470716],[110210.0,0.59073026]],[[110270.0,0.21424232],[110280.0,0.2090538],[110290.0,0.76409374],[110300.0,0.30894572],[110310.0,0.27378235]]]
["bitfinex","BTCUSD",1757203410505,[[110260.0,0.002],[110250.0,0.00321],[110240.0,0.40373583],[110230.0,0.08627477],[110220.0,28.05470716]],[[110270.0,0.21424232],[110280.0,0.2059138],[110290.0,0.76409374],[110300.0,0.30894572],[110310.0,0.27378235]]]
["bitfinex","BTCUSD",1757203410721,[[110250.0,0.02414882],[110240.0,0.33618],[110230.0,0.08627477],[110220.0,28.05470716],[107180.0,0.20919739]],[[110260.0,0.18138944],[110270.0,0.21738232],[110280.0,0.23847615],[110290.0,0.78037492],[110300.0,0.26010219]]]
["bitfinex","BTCUSD",1757203410930,[[110250.0,0.26694481],[110240.0,0.33618],[110230.0,0.08627477],[110220.0,28.05470716],[110080.0,0.25086138]],[[110260.0,0.20097129],[110270.0,0.19780047],[110280.0,0.23847615],[110290.0,0.78037492],[110300.0,0.3252269]]]
["bitfinex","BTCUSD",1757203411114,[[110250.0,0.26894481],[110240.0,0.33618],[110230.0,0.11350624],[110220.0,28.05470716],[110180.0,2.27452059]],[[110260.0,0.20097129],[110270.0,0.34661047],[110280.0,0.23847615],[110290.0,0.62929492],[110300.0,0.3252269]]]
["bitfinex","BTCUSD",1757203411572,[[110250.0,0.26894481],[110240.0,0.33618],[110230.0,0.11350624],[110220.0,28.05470716],[110180.0,2.27452059]],[[110260.0,0.20097129],[110270.0,0.34661047],[110280.0,0.23847615],[110290.0,0.62929492],[110300.0,0.35245837]]]
["bitfinex","BTCUSD",1757203411786,[[110250.0,0.26894481],[110240.0,0.33618],[110230.0,0.11350624],[110220.0,28.05470716],[110180.0,2.27452059]],[[110260.0,0.20097129],[110270.0,0.34561047],[110280.0,0.23847615],[110290.0,0.62929492],[110300.0,0.35245837]]]
["bitfinex","BTCUSD",1757203412210,[[110250.0,0.26894481],[110240.0,0.33618],[110230.0,0.11350624],[110220.0,28.05470716],[110180.0,2.27452059]],[[110260.0,0.20097129],[110270.0,0.34461047],[110280.0,0.23847615],[110290.0,0.62929492],[110300.0,0.35245837]]]
["bitfinex","BTCUSD",1757203412396,[[110250.0,0.26994481],[110240.0,0.33618],[110230.0,0.11350624],[110220.0,28.05470716],[110180.0,0.77452059]],[[110260.0,0.20097129],[110270.0,0.34461047],[110280.0,0.23847615],[110290.0,0.62929492],[110300.0,0.28733366]]]
["bitfinex","BTCUSD",1757203412602,[[110250.0,0.26994481],[110240.0,0.06968],[110230.0,0.38000624],[110220.0,28.05470716],[110180.0,0.77452059]],[[110260.0,0.20097129],[110270.0,0.34461047],[110280.0,0.23847615],[110290.0,0.62929492],[110300.0,0.28733366]]]
["bitfinex","BTCUSD",1757203413255,[[110250.0,0.26994481],[110240.0,0.06968],[110230.0,0.38000624],[110220.0,28.05470716],[110180.0,0.77452059]],[[110260.0,0.18138944],[110270.0,0.34461047],[110280.0,0.23847615],[110290.0,0.62929492],[110300.0,0.28733366]]]
["bitfinex","BTCUSD",1757203413466,[[110250.0,0.26994481],[110240.0,0.06968],[110230.0,0.38000624],[110220.0,28.05470716],[110180.0,0.77452059]],[[110260.0,0.18138944],[110270.0,0.34461047],[110280.0,0.2059138],[110290.0,0.66185727],[110300.0,0.28733366]]]
["bitfinex","BTCUSD",1757203413651,[[110250.0,0.26994481],[110240.0,0.06968],[110230.0,0.38000624],[110220.0,28.05742799],[110180.0,0.77452059]],[[110260.0,0.18138944],[110270.0,0.34461047],[110280.0,0.2059138],[110290.0,0.66185727],[110300.0,0.28733366]]]
["bitfinex","BTCUSD",1757203415536,[[110250.0,0.26994481],[110240.0,0.06968],[110230.0,0.42143293],[110220.0,28.05742799],[110180.0,2.27452059]],[[110260.0,0.18138944],[110270.0,0.34461047],[110280.0,0.2059138],[110290.0,0.66185727],[110300.0,0.28733366]]]
["bitfinex","BTCUSD",1757203417404,[[110250.0,0.26994481],[110240.0,0.06968],[110230.0,0.42143293],[110220.0,28.05742799],[110180.0,2.38851041]],[[110260.0,0.18138944],[110270.0,0.36417879],[110280.0,0.2059138],[110290.0,0.61301374],[110300.0,0.33617719]]]
["bitfinex","BTCUSD",1757203420497,[[110250.0,0.26994481],[110240.0,0.06968],[110230.0,0.42143293],[110220.0,28.05742799],[110180.0,0.88851041]],[[110260.0,0.18138944],[110270.0,0.36417879],[110280.0,0.2059138],[110290.0,0.61301374],[110300.0,0.33617719]]]
["bitfinex","BTCUSD",1757203420704,[[110250.0,0.26994481],[110240.0,0.06968],[110230.0,0.42143293],[110220.0,27.86689996],[110180.0,0.88851041]],[[110260.0,0.18138944],[110270.0,0.36417879],[110280.0,0.2059138],[110290.0,0.61301374],[110300.0,0.33617719]]]
["bitfinex","BTCUSD",1757203421087,[[110250.0,0.26994481],[110240.0,0.06968],[110230.0,0.42143293],[110220.0,28.04835522],[110180.0,0.88851041]],[[110260.0,0.18138944],[110270.0,0.36417879],[110280.0,0.2059138],[110290.0,0.61301374],[110300.0,0.33617719]]]
["bitfinex","BTCUSD",1757203421294,[[110250.0,0.26994481],[110240.0,0.06968],[110230.0,0.42143293],[110220.0,28.05742798],[110180.0,0.88851041]],[[110260.0,0.18138944],[110270.0,0.36417879],[110280.0,0.2059138],[110290.0,0.61301374],[110300.0,0.33617719]]]
["bitfinex","BTCUSD",1757203421707,[[110250.0,0.26994481],[110240.0,0.06968],[110230.0,0.42143293],[110220.0,28.04835522],[110180.0,0.88851041]],[[110260.0,0.18138944],[110270.0,0.36417879],[110280.0,0.2059138],[110290.0,0.61301374],[110300.0,0.33617719]]]
["bitfinex","BTCUSD",1757203421920,[[110250.0,0.26994481],[110240.0,0.06968],[110230.0,0.42143293],[110220.0,28.05742798],[110180.0,0.88851041]],[[110260.0,0.18138944],[110270.0,0.36417879],[110280.0,0.2059138],[110290.0,0.61301374],[110300.0,0.33617719]]]
["bitfinex","BTCUSD",1757203422132,[[110250.0,0.26994481],[110240.0,0.06968],[110230.0,0.42143293],[110220.0,27.86689996],[110180.0,0.88851041]],[[110260.0,0.18138944],[110270.0,0.36417879],[110280.0,0.2059138],[110290.0,0.61301374],[110300.0,0.33617719]]]
["bitfinex","BTCUSD",1757203422336,[[110250.0,0.26994481],[110240.0,0.06968],[110230.0,0.42143293],[110220.0,27.86689996],[110180.0,0.88851041]],[[110260.0,0.18338944],[110270.0,0.36417879],[110280.0,0.2059138],[110290.0,0.61301374],[110300.0,0.33617719]]]
["bitfinex","BTCUSD",1757203423288,[[110250.0,0.17481882],[110240.0,0.07282],[110230.0,0.42143293],[110220.0,27.86689996],[110210.0,0.40927358]],[[110260.0,0.18636944],[110270.0,0.36103879],[110280.0,0.2559138],[110290.0,0.56301374],[110300.0,0.33617719]]]
["bitfinex","BTCUSD",1757203423459,[[110250.0,0.17481882],[110240.0,0.07282],[110230.0,0.42143293],[110220.0,27.52689996],[110210.0,0.4002]],[[110260.0,0.52636944],[110270.0,0.36103879],[110280.0,0.3255538],[110290.0,0.56301374],[110300.0,0.31653719]]]
["bitfinex","BTCUSD",1757203423669,[[110250.0,0.17281882],[110240.0,0.07282],[110230.0,0.42143293],[110220.0,27.52689996],[110210.0,0.4002]],[[110260.0,0.52636944],[110270.0,0.36103879],[110280.0,0.3255538],[110290.0,0.56301374],[110300.0,0.31653719]]]
["bitfinex","BTCUSD",1757203423670,[[110250.0,0.17281882],[110240.0,0.07282],[110230.0,0.39420146],[110220.0,27.52689996],[110210.0,0.4002]],[[110260.0,0.52636944],[110270.0,0.34147047],[110280.0,0.3255538],[110290.0,0.27185727],[110300.0,0.26769366]]]
["bitfinex","BTCUSD",1757203423870,[[110250.0,0.17281882],[110240.0,0.07282],[110230.0,0.39420146],[110220.0,27.55413284],[110210.0,0.4002]],[[110260.0,0.52636944],[110270.0,0.34147047],[110280.0,0.35811615],[110290.0,0.23929492],[110300.0,0.26769366]]]
["bitfinex","BTCUSD",1757203424072,[[110250.0,0.17281882],[110240.0,0.07282],[110230.0,0.39420146],[110220.0,27.55413284],[110210.0,0.59074497]],[[110260.0,0.52636944],[110270.0,0.34147047],[110280.0,0.35811615],[110290.0,0.23929492],[110300.0,0.26769366]]]
["bitfinex","BTCUSD",1757203424472,[[110250.0,0.17281882],[110240.0,0.07282],[110230.0,0.39420146],[110220.0,27.55413284],[110210.0,0.59074497]],[[110260.0,0.52636944],[110270.0,0.34147047],[110280.0,0.3255538],[110290.0,0.3120233],[110300.0,0.26769366]]]
["bitfinex","BTCUSD",1757203424673,[[110250.0,0.17281882],[110240.0,0.07282],[110230.0,0.39420146],[110220.0,27.55413284],[110210.0,0.4002]],[[110260.0,0.52636944],[110270.0,0.34147047],[110280.0,0.3255538],[110290.0,0.3120233],[110300.0,0.26769366]]]
["bitfinex","BTCUSD",1757203424829,[[110250.0,0.17281882],[110240.0,0.07282],[110230.0,0.39420146],[110220.0,27.55413284],[110210.0,0.40927358]],[[110260.0,0.52636944],[110270.0,0.34147047],[110280.0,0.32552535],[110290.0,0.3120233],[110300.0,0.26769366]]]
["bitfinex","BTCUSD",1757203425028,[[110250.0,0.17281882],[110240.0,0.07282],[110230.0,0.39420146],[110220.0,27.55413284],[110210.0,0.59074488]],[[110260.0,0.52636944],[110270.0,0.34147047],[110280.0,0.32552535],[110290.0,0.3120233],[110300.0,0.26769366]]]
["bitfinex","BTCUSD",1757203426668,[[110250.0,0.17281882],[110240.0,0.07282],[110230.0,0.39420146],[110220.0,27.55413284],[110210.0,0.59074488]],[[110260.0,0.52636944],[110270.0,0.34147047],[110280.0,0.32552535],[110290.0,0.26317977],[110300.0,0.31653719]]]
["bitfinex","BTCUSD",1757203426855,[[110250.0,0.17281882],[110240.0,0.07282],[110230.0,0.39420146],[110220.0,27.55413284],[110210.0,0.5816713]],[[110260.0,0.52636944],[110270.0,0.34147047],[110280.0,0.32552535],[110290.0,0.26317977],[110300.0,0.31653719]]]
["bitfinex","BTCUSD",1757203427050,[[110250.0,0.001],[110240.0,0.22374],[110230.0,0.41514028],[110220.0,27.55413284],[110210.0,0.4002]],[[110260.0,0.52636944],[110270.0,0.34147047],[110280.0,0.32552535],[110290.0,0.26317977],[110300.0,0.31653719]]]
["bitfinex","BTCUSD",1757203427344,[[110250.0,0.001],[110240.0,0.22374],[110230.0,0.41514028],[110220.0,27.55413284],[110210.0,0.4002]],[[110260.0,0.52636944],[110270.0,0.34147047],[110280.0,0.32552535],[110290.0,0.3120233],[110300.0,0.26769366]]]
["bitfinex","BTCUSD",1757203427559,[[110250.0,0.001],[110240.0,0.22374],[110230.0,0.41514028],[110220.0,27.55413284],[110210.0,0.4002]],[[110260.0,0.52636944],[110270.0,0.34147047],[110280.0,0.32552535],[110290.0,0.26317977],[110300.0,0.28930572]]]
["bitfinex","BTCUSD",1757203427998,[[110250.0,0.001],[110240.0,0.22374],[110230.0,0.41514028],[110220.0,27.55413284],[110210.0,0.4002]],[[110260.0,0.52636944],[110270.0,0.34147047],[110280.0,0.32552535],[110290.0,0.29041386],[110300.0,0.28930572]]]
["bitfinex","BTCUSD",1757203428198,[[110250.0,0.001],[110240.0,0.22374],[110230.0,0.37371359],[110220.0,27.55413284],[110210.0,0.4002]],[[110260.0,0.52636944],[110270.0,0.34147047],[110280.0,0.32552535],[110290.0,0.29041386],[110300.0,0.28930572]]]
["bitfinex","BTCUSD",1757203428660,[[110250.0,0.001],[110240.0,0.22374],[110230.0,0.37371359],[110220.0,27.55413284],[110210.0,0.58167172]],[[110260.0,0.52636944],[110270.0,0.34147047],[110280.0,0.32552535],[110290.0,0.29041386],[110300.0,0.28930572]]]
["bitfinex","BTCUSD",1757203428872,[[110250.0,0.001],[110240.0,0.22374],[110230.0,0.37371359],[110220.0,27.55413284],[110210.0,0.4002]],[[110260.0,0.52636944],[110270.0,0.34147047],[110280.0,0.32552535],[110290.0,0.29041386],[110300.0,0.28930572]]]
["bitfinex","BTCUSD",1757203429301,[[110250.0,0.001],[110240.0,0.22374],[110230.0,0.37371359],[110220.0,27.55413284],[110210.0,0.59074496]],[[110260.0,0.52636944],[110270.0,0.34147047],[110280.0,0.32552535],[110290.0,0.29041386],[110300.0,0.28930572]]]
["bitfinex","BTCUSD",1757203429618,[[110250.0,0.001],[110240.0,0.22374],[110230.0,0.37371359],[110220.0,27.59579559],[110210.0,0.59074496]],[[110260.0,0.67724944],[110270.0,0.19055047],[110280.0,0.32552535],[110290.0,0.29041386],[110300.0,0.28930572]]]
["bitfinex","BTCUSD",1757203430343,[[110250.0,0.001],[110240.0,0.22374],[110230.0,0.10721359],[110220.0,27.86229559],[110210.0,0.59074496]],[[110260.0,0.67724944],[110270.0,0.19055047],[110280.0,0.32552535],[110290.0,0.29041386],[110300.0,0.28930572]]]
["bitfinex","BTCUSD",1757203430736,[[110250.0,0.001],[110240.0,0.22374],[110230.0,0.10721359],[110220.0,27.86229559],[110210.0,0.58167138]],[[110260.0,0.67724944],[110270.0,0.19055047],[110280.0,0.32552535],[110290.0,0.29041386],[110300.0,0.28930572]]]
["bitfinex","BTCUSD",1757203430916,[[110250.0,0.001],[110240.0,0.22374],[110230.0,0.10721359],[110220.0,27.86229559],[110210.0,0.59074496]],[[110260.0,0.67724944],[110270.0,0.19055047],[110280.0,0.32552535],[110290.0,0.29041386],[110300.0,0.28930572]]]
["bitfinex","BTCUSD",1757203431118,[[110250.0,0.001],[110240.0,0.22374],[110230.0,0.10721359],[110220.0,27.86229559],[110210.0,0.4002]],[[110260.0,0.67724944],[110270.0,0.19055047],[110280.0,0.32552535],[110290.0,0.29041386],[110300.0,0.28930572]]]
["bitfinex","BTCUSD",1757203431825,[[110250.0,0.001],[110240.0,0.22374],[110230.0,0.10721359],[110220.0,27.86229559],[110210.0,0.59074465]],[[110260.0,0.67724944],[110270.0,0.19055047],[110280.0,0.32552535],[110290.0,0.29041386],[110300.0,0.28930572]]]
["bitfinex","BTCUSD",1757203432236,[[110250.0,0.001],[110240.0,0.22374],[110230.0,0.10721359],[110220.0,27.86229559],[110210.0,0.58167107]],[[110260.0,0.67724944],[110270.0,0.19055047],[110280.0,0.32552535],[110290.0,0.29041386],[110300.0,0.28930572]]]
["bitfinex","BTCUSD",1757203432435,[[110250.0,0.001],[110240.0,0.22374],[110230.0,0.10721359],[110220.0,27.86229559],[110210.0,0.59074465]],[[110260.0,0.67724944],[110270.0,0.19055047],[110280.0,0.32552535],[110290.0,0.29041386],[110300.0,0.28930572]]]
["bitfinex","BTCUSD",1757203432637,[[110250.0,0.001],[110240.0,0.22374],[110230.0,0.10721359],[110220.0,27.86229559],[110210.0,0.4002]],[[110260.0,0.67724944],[110270.0,0.19055047],[110280.0,0.32552535],[110290.0,0.29041386],[110300.0,0.28930572]]]
["bitfinex","BTCUSD",1757203433436,[[110250.0,0.001],[110240.0,0.22374],[110230.0,0.10721359],[110220.0,27.86229559],[110210.0,0.5816717]],[[110260.0,0.67724944],[110270.0,0.19055047],[110280.0,0.32552535],[110290.0,0.29041386],[110300.0,0.28930572]]]
["bitfinex","BTCUSD",1757203434180,[[110250.0,0.001],[110240.0,0.22374],[110230.0,0.10721359],[110220.0,27.86229559],[110210.0,0.59074528]],[[110260.0,0.52636944],[110270.0,0.19055047],[110280.0,0.32552535],[110290.0,0.29041386],[110300.0,0.28930572]]]
["bitfinex","BTCUSD",1757203434397,[[110250.0,0.00525757],[110240.0,0.22374],[110230.0,0.10721359],[110220.0,27.86229559],[110210.0,0.59074528]],[[110260.0,0.52636944],[110270.0,0.19055047],[110280.0,0.32552535],[110290.0,0.29041386],[110300.0,0.28930572]]]
["bitfinex","BTCUSD",1757203434612,[[110250.0,0.00613],[110240.0,0.2206],[110230.0,0.10721359],[110220.0,27.86229559],[110210.0,0.59074528]],[[110260.0,0.67422944],[110270.0,0.19353047],[110280.0,0.32552535],[110290.0,0.29041386],[110300.0,0.28930572]]]
["bitfinex","BTCUSD",1757203434826,[[110250.0,0.00839757],[110240.0,0.2206],[110230.0,0.10721359],[110220.0,27.86229559],[110210.0,0.59074528]],[[110260.0,0.67422944],[110270.0,0.19353047],[110280.0,0.32552535],[110290.0,0.29041386],[110300.0,0.28930572]]]
["bitfinex","BTCUSD",1757203435028,[[110250.0,0.00613],[110240.0,0.2206],[110230.0,0.10721359],[110220.0,27.86229559],[110210.0,0.59074528]],[[110260.0,0.67422944],[110270.0,0.19353047],[110280.0,0.32552535],[110290.0,0.29041386],[110300.0,0.28930572]]]
["bitfinex","BTCUSD",1757203436501,[[110250.0,0.00613],[110240.0,0.2206],[110230.0,0.10721359],[110220.0,27.64453559],[110210.0,0.59074528]],[[110260.0,0.67422944],[110270.0,0.19353047],[110280.0,0.32552535],[110290.0,0.29041386],[110300.0,0.28930572]]]
["bitfinex","BTCUSD",1757203437720,[[110250.0,0.00613],[110240.0,0.2206],[110230.0,0.10721359],[110220.0,27.64453559],[110210.0,0.59074528]],[[110260.0,0.67430944],[110270.0,0.19353047],[110280.0,0.32552535],[110290.0,0.29041386],[110300.0,0.28930572]]]
["bitfinex","BTCUSD",1757203438044,[[110250.0,0.00613],[110240.0,0.2206],[110230.0,0.10721359],[110220.0,27.64453559],[110210.0,0.59074528]],[[110260.0,0.52338944],[110270.0,0.19353047],[110280.0,0.32552535],[110290.0,0.29041386],[110300.0,0.28930572]]]
["bitfinex","BTCUSD",1757203438199,[[110250.0,0.00613],[110240.0,0.2206],[110230.0,0.10721359],[110220.0,27.64453559],[110210.0,0.59074528]],[[110260.0,0.67430944],[110270.0,0.19353047],[110280.0,0.3010704],[110290.0,0.31486881],[110300.0,0.28930572]]]
["bitfinex","BTCUSD",1757203438407,[[110250.0,0.00839757],[110240.0,0.2206],[110230.0,0.10721359],[110220.0,27.64453559],[110210.0,0.59074528]],[[110260.0,0.67430944],[110270.0,0.19353047],[110280.0,0.3010704],[110290.0,0.31486881],[110300.0,0.28930572]]]
["bitfinex","BTCUSD",1757203438619,[[110250.0,0.00839757],[110240.0,0.2206],[110230.0,0.10721359],[110220.0,27.64453559],[110210.0,0.59074528]],[[110260.0,0.67430944],[110270.0,0.19353047],[110280.0,0.32552535],[110290.0,0.29041386],[110300.0,0.28930572]]]
["bitfinex","BTCUSD",1757203438817,[[110250.0,0.00613],[110240.0,0.2206],[110230.0,0.10721359],[110220.0,27.64453559],[110210.0,0.59074528]],[[110260.0,0.67430944],[110270.0,0.19353047],[110280.0,0.32552535],[110290.0,0.29041386],[110300.0,0.28930572]]]
["bitfinex","BTCUSD",1757203439612,[[110250.0,0.00839757],[110240.0,0.2206],[110230.0,0.10721359],[110220.0,27.64453559],[110210.0,0.59074528]],[[110260.0,0.67430944],[110270.0,0.19353047],[110280.0,0.32552535],[110290.0,0.29041386],[110300.0,0.28930572]]]
["bitfinex","BTCUSD",1757203440048,[[110250.0,0.00839757],[110240.0,0.2206],[110230.0,0.10721359],[110220.0,27.64453559],[110210.0,0.59074528]],[[110260.0,0.67430944],[110270.0,0.19353047],[110280.0,0.32552535],[110290.0,0.29041386],[110300.0,0.23930572]]]
["bitfinex","BTCUSD",1757203440252,[[110250.0,0.00839757],[110240.0,0.2206],[110230.0,0.10721359],[110220.0,27.64453559],[110210.0,0.59074528]],[[110260.0,0.67430944],[110270.0,0.19353047],[110280.0,0.32553113],[110290.0,0.29041386],[110300.0,0.28930572]]]
["bitfinex","BTCUSD",1757203441257,[[110250.0,0.00839757],[110240.0,0.2206],[110230.0,0.10721359],[110220.0,27.82599071],[110210.0,0.59074528]],[[110260.0,0.52338944],[110270.0,0.19353047],[110280.0,0.32553113],[110290.0,0.29041386],[110300.0,0.28930572]]]
["bitfinex","BTCUSD",1757203441434,[[110250.0,0.00839757],[110240.0,0.2206],[110230.0,0.10721359],[110220.0,27.83506347],[110210.0,0.59074528]],[[110260.0,0.67226944],[110270.0,0.19353047],[110280.0,0.32553113],[110290.0,0.29041386],[110300.0,0.28930572]]]
["bitfinex","BTCUSD",1757203441889,[[110250.0,0.00839757],[110240.0,0.2206],[110230.0,0.10721359],[110220.0,27.64453559],[110210.0,0.59074528]],[[110260.0,0.67226944],[110270.0,0.19353047],[110280.0,0.32553113],[110290.0,0.29041386],[110300.0,0.28930572]]]
["bitfinex","BTCUSD",1757203442094,[[110250.0,0.00613],[110240.0,0.2206],[110230.0,0.10721359],[110220.0,27.64453559],[110210.0,0.59074528]],[[110260.0,0.67226944],[110270.0,0.19353047],[110280.0,0.32553113],[110290.0,0.29041386],[110300.0,0.28930572]]]
["bitfinex","BTCUSD",1757203443593,[[110250.0,0.12125238],[110240.0,0.2206],[110230.0,0.08627477],[110220.0,27.83506344],[110210.0,0.59074528]],[[110260.0,0.52138944],[110270.0,0.34143047],[110280.0,0.27851113],[110290.0,0.27301374],[110300.0,0.23930572]]]
["bitfinex","BTCUSD",1757203443797,[[110250.0,0.12125238],[110240.0,0.2206],[110230.0,0.08627477],[110220.0,27.83506344],[110210.0,0.59074528]],[[110260.0,0.52138944],[110270.0,0.34143047],[110280.0,0.2540504],[110290.0,0.29747447],[110300.0,0.31653833]]]
["bitfinex","BTCUSD",1757203444203,[[110250.0,0.12125238],[110240.0,0.2206],[110230.0,0.26770849],[110220.0,27.98506344],[110210.0,0.59074528]],[[110260.0,0.18138944],[110270.0,0.19055047],[110280.0,0.2540504],[110290.0,0.29747447],[110300.0,0.26653833]]]
["bitfinex","BTCUSD",1757203444415,[[110250.0,0.12125238],[110240.0,0.2206],[110230.0,0.27678043],[110220.0,27.95783056],[110210.0,0.59074528]],[[110260.0,0.18138944],[110270.0,0.34147047],[110280.0,0.54397902],[110290.0,0.26491212],[110300.0,0.31989715]]]
["bitfinex","BTCUSD",1757203444620,[[110250.0,0.12125238],[110240.0,0.2206],[110230.0,0.30401191],[110220.0,27.95783056],[110210.0,0.59074528]],[[110260.0,0.18138944],[110270.0,0.34147047],[110280.0,0.5244104],[110290.0,0.26491212],[110300.0,0.31989715]]]
["bitfinex","BTCUSD",1757203444832,[[110250.0,0.12125238],[110240.0,0.2206],[110230.0,0.30401191],[110220.0,27.95783056],[110210.0,0.59074528]],[[110260.0,0.18138944],[110270.0,0.19055047],[110280.0,0.6753304],[110290.0,0.26491212],[110300.0,0.31989715]]]
["bitfinex","BTCUSD",1757203444991,[[110250.0,0.12125238],[110240.0,0.2206],[110230.0,0.30401191],[110220.0,27.95783056],[110210.0,0.59074528]],[[110260.0,0.18138944],[110270.0,0.19055047],[110280.0,0.69489868],[110290.0,0.26491212],[110300.0,0.31989715]]]
["bitfinex","BTCUSD",1757203445533,[[110250.0,0.12125238],[110240.0,0.2206],[110230.0,0.30401191],[110220.0,27.95783056],[110210.0,0.59074528]],[[110260.0,0.18138944],[110270.0,0.19055047],[110280.0,0.54397868],[110290.0,0.26491212],[110300.0,0.31989715]]]
["bitfinex","BTCUSD",1757203445733,[[110250.0,0.12125238],[110240.0,0.2206],[110230.0,0.30401191],[110220.0,27.95783056],[110210.0,0.59074528]],[[110260.0,0.18138944],[110270.0,0.19055047],[110280.0,0.69489868],[110290.0,0.24045139],[110300.0,0.34435788]]]
["bitfinex","BTCUSD",1757203446665,[[110250.0,0.12125238],[110240.0,0.2206],[110230.0,0.30401191],[110220.0,27.95783056],[110210.0,0.59074528]],[[110260.0,0.18138944],[110270.0,0.19055047],[110280.0,0.69489868],[110290.0,0.24045139],[110300.0,0.34435788]]]
["bitfinex","BTCUSD",1757203447694,[[110250.0,0.12125238],[110240.0,0.2206],[110230.0,0.30401191],[110220.0,27.98296658],[110210.0,0.59074528]],[[110260.0,0.18138944],[110270.0,0.19055047],[110280.0,0.69489868],[110290.0,0.19045139],[110300.0,0.39435788]]]
["bitfinex","BTCUSD",1757203447891,[[110250.0,0.12125238],[110240.0,0.2206],[110230.0,0.30401191],[110220.0,27.98296658],[110210.0,0.59074528]],[[110260.0,0.18138944],[110270.0,0.19055047],[110280.0,0.54099868],[110290.0,0.19045139],[110300.0,0.39435788]]]
["bitfinex","BTCUSD",1757203448090,[[110250.0,0.12125238],[110240.0,0.4871],[110230.0,0.30401191],[110220.0,27.71646658],[110210.0,0.59074528]],[[110260.0,0.18138944],[110270.0,0.19055047],[110280.0,0.69191868],[110290.0,0.19357139],[110300.0,0.39435788]]]
["bitfinex","BTCUSD",1757203448944,[[110250.0,0.12125238],[110240.0,0.4871],[110230.0,0.30401191],[110220.0,27.71646658],[110210.0,0.59074528]],[[110260.0,0.18138944],[110270.0,0.19055047],[110280.0,0.69191868],[110290.0,0.24357139],[110300.0,0.34435788]]]
["bitfinex","BTCUSD",1757203449458,[[110250.0,0.11898481],[110240.0,0.66852173],[110230.0,0.27678043],[110220.0,27.71646658],[110210.0,0.59074528]],[[110260.0,0.18138944],[110270.0,0.19055047],[110280.0,0.69187868],[110290.0,0.19357139],[110300.0,0.36712527]]]
["bitfinex","BTCUSD",1757203449663,[[110250.0,0.11898481],[110240.0,0.6957507],[110230.0,0.27678043],[110220.0,27.71646658],[110210.0,0.59074528]],[[110260.0,0.18138944],[110270.0,0.19055047],[110280.0,0.3323104],[110290.0,0.19357139],[110300.0,0.33456292]]]
["bitfinex","BTCUSD",1757203449867,[[110250.0,0.11898481],[110240.0,0.6957507],[110230.0,0.27678043],[110220.0,27.71646658],[110210.0,0.59074528]],[[110260.0,0.18138944],[110270.0,0.19055047],[110280.0,0.3323104],[110290.0,0.53357139],[110300.0,0.33456292]]]
["bitfinex","BTCUSD",1757203452634,[[110250.0,0.11898481],[110240.0,0.6957507],[110230.0,0.27678043],[110220.0,27.69133056],[110210.0,0.59074528]],[[110260.0,0.18138944],[110270.0,0.19055047],[110280.0,0.3323104],[110290.0,0.53357139],[110300.0,0.33456292]]]
["bitfinex","BTCUSD",1757203453008,[[110250.0,0.16061585],[110240.0,0.6957507],[110230.0,0.27678043],[110220.0,27.69133056],[110210.0,0.59074528]],[[110260.0,0.18138944],[110270.0,0.19055047],[110280.0,0.3323104],[110290.0,0.53357139],[110300.0,0.33456292]]]
["bitfinex","BTCUSD",1757203453995,[[110250.0,0.16061585],[110240.0,0.6957507],[110230.0,0.27678043],[110220.0,27.69133056],[110210.0,1.02814528]],[[110260.0,0.18138944],[110270.0,0.19055047],[110280.0,0.3323104],[110290.0,0.53045139],[110300.0,0.33768292]]]
["bitfinex","BTCUSD",1757203454320,[[110250.0,0.16061585],[110240.0,0.6957507],[110230.0,0.27678043],[110220.0,27.69133056],[110210.0,1.02814528]],[[110260.0,0.18138944],[110270.0,0.19055047],[110280.0,0.3323104],[110290.0,0.53045139],[110300.0,0.33456292]]]
["bitfinex","BTCUSD",1757203454551,[[110260.0,0.02093882],[110250.0,0.16061585],[110240.0,0.70482181],[110230.0,0.27678043],[110220.0,27.69133056]],[[110270.0,0.18797406],[110280.0,0.3323104],[110290.0,0.53357139],[110300.0,0.31010219],[110310.0,0.23311837]]]
["bitfinex","BTCUSD",1757203454756,[[110260.0,0.26894481],[110250.0,0.04263104],[110240.0,0.55390181],[110230.0,0.27678043],[110220.0,27.69133056]],[[110270.0,0.18797406],[110280.0,0.3323104],[110290.0,0.53357139],[110300.0,0.31010219],[110310.0,0.23311837]]]
["bitfinex","BTCUSD",1757203454970,[[110260.0,0.26894481],[110250.0,0.04263104],[110240.0,0.36340897],[110230.0,0.27678043],[110220.0,27.69133056]],[[110270.0,0.18797406],[110280.0,0.3323104],[110290.0,0.53357139],[110300.0,0.31010219],[110310.0,0.23311837]]]
["bitfinex","BTCUSD",1757203455209,[[110260.0,0.26894481],[110250.0,0.04263104],[110240.0,0.55390171],[110230.0,0.27678043],[110220.0,27.69133056]],[[110270.0,0.18797406],[110280.0,0.3354304],[110290.0,0.53045139],[110300.0,0.31010219],[110310.0,0.23311837]]]
["bitfinex","BTCUSD",1757203455736,[[110260.0,0.26894481],[110250.0,0.04163104],[110240.0,0.55390171],[110230.0,0.27678043],[110220.0,27.69133056]],[[110270.0,0.18897406],[110280.0,0.3354304],[110290.0,0.53045139],[110300.0,0.31010219],[110310.0,0.23311837]]]
["bitfinex","BTCUSD",1757203456555,[[110260.0,0.26894481],[110250.0,0.04163104],[110240.0,0.55390171],[110230.0,0.27678043],[110220.0,27.69133056]],[[110270.0,0.18997406],[110280.0,0.3354304],[110290.0,0.53045139],[110300.0,0.31010219],[110310.0,0.23311837]]]
["bitfinex","BTCUSD",1757203456764,[[110260.0,0.26894481],[110250.0,0.04163104],[110240.0,0.5448306],[110230.0,0.27678043],[110220.0,27.69133056]],[[110270.0,0.18997406],[110280.0,0.3354304],[110290.0,0.53045139],[110300.0,0.31010219],[110310.0,0.23311837]]]
["bitfinex","BTCUSD",1757203457062,[[110260.0,0.26894481],[110250.0,0.04163104],[110240.0,0.55390171],[110230.0,0.27678043],[110220.0,27.69133056]],[[110270.0,0.18997406],[110280.0,0.3354304],[110290.0,0.53045139],[110300.0,0.31010219],[110310.0,0.23311837]]]
["bitfinex","BTCUSD",1757203457697,[[110260.0,0.26894481],[110250.0,0.04163104],[110240.0,0.52667274],[110230.0,0.27678043],[110220.0,27.69133056]],[[110270.0,0.18997406],[110280.0,0.3354304],[110290.0,0.53045139],[110300.0,0.31010219],[110310.0,0.2058894]]]
["bitfinex","BTCUSD",1757203457905,[[110260.0,0.29617379],[110250.0,0.04163104],[110240.0,0.52667274],[110230.0,0.27678043],[110220.0,27.69133056]],[[110270.0,0.18997406],[110280.0,0.3354304],[110290.0,0.55768037],[110300.0,0.31010219],[110310.0,0.2058894]]]
["bitfinex","BTCUSD",1757203459321,[[110260.0,0.29617379],[110250.0,0.04163104],[110240.0,0.51760163],[110230.0,0.27678043],[110220.0,27.69133056]],[[110270.0,0.18997406],[110280.0,0.3354304],[110290.0,0.55768037],[110300.0,0.31010219],[110310.0,0.2058894]]]
["bitfinex","BTCUSD",1757203460072,[[110260.0,0.29617379],[110250.0,0.04163104],[110240.0,0.52667274],[110230.0,0.27678043],[110220.0,27.69133056]],[[110270.0,0.18997406],[110280.0,0.3354304],[110290.0,0.55768037],[110300.0,0.31010219],[110310.0,0.2058894]]]
["bitfinex","BTCUSD",1757203461626,[[110260.0,0.29617379],[110250.0,0.04163104],[110240.0,0.52667274],[110230.0,0.27678043],[110220.0,27.69133056]],[[110270.0,0.18997406],[110280.0,0.1814304],[110290.0,0.55768037],[110300.0,0.31010219],[110310.0,0.2058894]]]
["bitfinex","BTCUSD",1757203461849,[[110260.0,0.29617379],[110250.0,0.04163104],[110240.0,0.52667274],[110230.0,0.27678043],[110220.0,27.69133056]],[[110270.0,0.18997406],[110280.0,0.3322304],[110290.0,0.56080037],[110300.0,0.31010219],[110310.0,0.2058894]]]
["bitfinex","BTCUSD",1757203462705,[[110260.0,0.29617379],[110250.0,0.04163104],[110240.0,0.52667274],[110230.0,0.27678043],[110220.0,27.69133056]],[[110270.0,0.18997406],[110280.0,0.1814304],[110290.0,0.71160037],[110300.0,0.31010219],[110310.0,0.2058894]]]
["bitfinex","BTCUSD",1757203463062,[[110260.0,0.29617379],[110250.0,0.04163104],[110240.0,0.52667274],[110230.0,0.27678043],[110220.0,27.69133056]],[[110270.0,0.18997406],[110280.0,0.1814304],[110290.0,0.56080037],[110300.0,0.31010219],[110310.0,0.2058894]]]
["bitfinex","BTCUSD",1757203463287,[[110260.0,0.29617379],[110250.0,0.04163104],[110240.0,0.52667274],[110230.0,0.27678043],[110220.0,27.69133056]],[[110270.0,0.18997406],[110280.0,0.1814304],[110290.0,0.71164037],[110300.0,0.31010219],[110310.0,0.2058894]]]
["bitfinex","BTCUSD",1757203463509,[[110260.0,0.29617379],[110250.0,0.04163104],[110240.0,0.52667274],[110230.0,0.27678043],[110220.0,27.69133056]],[[110270.0,0.18997406],[110280.0,0.1814304],[110290.0,0.56080037],[110300.0,0.31010219],[110310.0,0.2058894]]]
["bitfinex","BTCUSD",1757203463854,[[110260.0,0.29617379],[110250.0,0.04163104],[110240.0,0.52667274],[110230.0,0.27678043],[110220.0,27.69133056]],[[110270.0,0.18997406],[110280.0,0.1814304],[110290.0,0.71164037],[110300.0,0.31010219],[110310.0,0.2058894]]]
["bitfinex","BTCUSD",1757203464626,[[110260.0,0.29617379],[110250.0,0.04163104],[110240.0,0.52667274],[110230.0,0.27678043],[110220.0,27.69133056]],[[110270.0,0.18997406],[110280.0,0.1814304],[110290.0,0.7311886],[110300.0,0.31010219],[110310.0,0.23845175]]]
["bitfinex","BTCUSD",1757203466449,[[110260.0,0.29617379],[110250.0,0.04163104],[110240.0,0.52667274],[110230.0,0.27678043],[110220.0,27.90901056]],[[110270.0,0.18997406],[110280.0,0.1814304],[110290.0,0.7311886],[110300.0,0.31010219],[110310.0,0.23845175]]]
["bitfinex","BTCUSD",1757203467249,[[110260.0,0.29617379],[110250.0,0.04163104],[110240.0,0.52667274],[110230.0,0.27678043],[110220.0,27.90901056]],[[110270.0,0.18997406],[110280.0,0.1814304],[110290.0,0.7311886],[110300.0,0.33456292],[110310.0,0.21399102]]]
["bitfinex","BTCUSD",1757203468483,[[110260.0,0.29617379],[110250.0,0.04163104],[110240.0,0.52667274],[110230.0,0.27678043],[110220.0,27.90901056]],[[110270.0,0.18997406],[110280.0,0.1814304],[110290.0,0.71164037],[110300.0,0.31010219],[110310.0,0.21399102]]]
["bitfinex","BTCUSD",1757203468683,[[110260.0,0.29617379],[110250.0,0.04163104],[110240.0,0.52667274],[110230.0,0.27678043],[110220.0,27.90901056]],[[110270.0,0.18997406],[110280.0,0.1814304],[110290.0,0.73119677],[110300.0,0.33454769],[110310.0,0.21399102]]]
["bitfinex","BTCUSD",1757203470287,[[110260.0,0.29609379],[110250.0,0.04163104],[110240.0,0.52667274],[110230.0,0.27678043],[110220.0,27.90901056]],[[110270.0,0.18997406],[110280.0,0.1814304],[110290.0,0.73119677],[110300.0,0.33454769],[110310.0,0.21399102]]]
["bitfinex","BTCUSD",1757203472560,[[110260.0,0.29609379],[110250.0,0.04163104],[110240.0,0.52667274],[110230.0,0.27678043],[110220.0,27.90901056]],[[110270.0,0.18997406],[110280.0,0.1814304],[110290.0,0.58035677],[110300.0,0.33454769],[110310.0,0.21399102]]]
["bitfinex","BTCUSD",1757203472961,[[110260.0,0.29609379],[110250.0,0.04163104],[110240.0,0.52667274],[110230.0,0.27678043],[110220.0,27.90901056]],[[110270.0,0.18997406],[110280.0,0.1814304],[110290.0,0.73115677],[110300.0,0.33454769],[110310.0,0.21399102]]]
["bitfinex","BTCUSD",1757203473165,[[110260.0,0.29609379],[110250.0,0.04163104],[110240.0,0.52667274],[110230.0,0.27678043],[110220.0,27.90901056]],[[110270.0,0.18997406],[110280.0,0.1814304],[110290.0,0.58035677],[110300.0,0.33454769],[110310.0,0.21399102]]]
["bitfinex","BTCUSD",1757203473310,[[110260.0,0.29609379],[110250.0,0.04163104],[110240.0,0.52667274],[110230.0,0.27678043],[110220.0,27.90901056]],[[110270.0,0.18997406],[110280.0,0.1814304],[110290.0,0.73115677],[110300.0,0.33454769],[110310.0,0.21399102]]]
["bitfinex","BTCUSD",1757203473505,[[110260.0,0.14529379],[110250.0,0.04163104],[110240.0,0.52667274],[110230.0,0.27678043],[110220.0,27.90901056]],[[110270.0,0.18997406],[110280.0,0.1814304],[110290.0,0.73115677],[110300.0,0.33454769],[110310.0,0.21399102]]]
["bitfinex","BTCUSD",1757203473728,[[110260.0,0.29609379],[110250.0,0.04163104],[110240.0,0.52667274],[110230.0,0.27678043],[110220.0,27.90901056]],[[110270.0,0.18997406],[110280.0,0.1814304],[110290.0,0.73115677],[110300.0,0.33454769],[110310.0,0.21399102]]]
["bitfinex","BTCUSD",1757203474541,[[110260.0,0.29609379],[110250.0,0.04163104],[110240.0,0.52667274],[110230.0,0.27678043],[110220.0,27.90901056]],[[110270.0,0.18997406],[110280.0,0.1814304],[110290.0,0.73115677],[110300.0,0.33454769],[110310.0,0.26283455]]]
["bitfinex","BTCUSD",1757203475373,[[110260.0,0.29609379],[110250.0,0.04163104],[110240.0,0.52667274],[110230.0,0.27678043],[110220.0,27.90901056]],[[110270.0,0.18894886],[110280.0,0.1814304],[110290.0,0.73115677],[110300.0,0.33454769],[110310.0,0.26283455]]]
["bitfinex","BTCUSD",1757203475573,[[110260.0,0.29609379],[110250.0,0.04163104],[110240.0,0.52667274],[110230.0,0.27678043],[110220.0,27.90901056]],[[110270.0,0.18815239],[110280.0,0.1814304],[110290.0,0.73115677],[110300.0,0.33454769],[110310.0,0.26283455]]]
["bitfinex","BTCUSD",1757203476176,[[110260.0,0.29609379],[110250.0,0.11127104],[110240.0,0.45699274],[110230.0,0.27678043],[110220.0,27.90901056]],[[110270.0,0.18815239],[110280.0,0.1814304],[110290.0,0.73115677],[110300.0,0.33454769],[110310.0,0.26283455]]]
["bitfinex","BTCUSD",1757203476590,[[110260.0,0.29609379],[110250.0,0.11127104],[110240.0,0.45699274],[110230.0,0.27678043],[110220.0,27.90901056]],[[110270.0,0.18815239],[110280.0,0.1814304],[110290.0,0.73118089],[110300.0,0.33457784],[110310.0,0.26283455]]]
["bitfinex","BTCUSD",1757203485600,[[110260.0,0.29609379],[110250.0,0.11127104],[110240.0,0.45699274],[110230.0,0.27678043],[110220.0,27.90901056]],[[110270.0,0.18815239],[110280.0,0.1814304],[110290.0,0.73118089],[110300.0,0.36714019],[110310.0,0.2302722]]]
["bitfinex","BTCUSD",1757203488491,[[110260.0,0.29609379],[110250.0,0.11127104],[110240.0,0.45699274],[110230.0,0.27678043],[110220.0,27.90901056]],[[110270.0,0.18815239],[110280.0,0.1814304],[110290.0,0.58038089],[110300.0,0.36714019],[110310.0,0.2302722]]]
["bitfinex","BTCUSD",1757203488719,[[110260.0,0.29609379],[110250.0,0.11127104],[110240.0,0.45699274],[110230.0,0.27678043],[110220.0,27.90901056]],[[110270.0,0.18815239],[110280.0,0.1814304],[110290.0,0.73114089],[110300.0,0.36714019],[110310.0,0.2302722]]]
["bitfinex","BTCUSD",1757203495215,[[110260.0,0.29609379],[110250.0,0.11127104],[110240.0,0.45699274],[110230.0,0.26111778],[110220.0,27.90901056]],[[110270.0,0.18815239],[110280.0,0.1814304],[110290.0,0.73114089],[110300.0,0.36714019],[110310.0,0.2302722]]]
["bitfinex","BTCUSD",1757203495834,[[110260.0,0.29609379],[110250.0,0.11127104],[110240.0,0.45699274],[110230.0,0.26111778],[110220.0,27.90901056]],[[110270.0,0.18815239],[110280.0,0.1814304],[110290.0,0.73130089],[110300.0,0.36714019],[110310.0,0.2302722]]]
["bitfinex","BTCUSD",1757203500884,[[110260.0,0.29617379],[110250.0,0.11127104],[110240.0,0.27557111],[110230.0,0.26111778],[110220.0,27.69133056]],[[110270.0,0.18815239],[110280.0,0.1814304],[110290.0,0.73130089],[110300.0,0.36714019],[110310.0,0.2302722]]]
["bitfinex","BTCUSD",1757203501424,[[110260.0,0.29617379],[110250.0,0.11127104],[110240.0,0.45699342],[110230.0,0.26111778],[110220.0,27.69133056]],[[110270.0,0.18815239],[110280.0,0.1814304],[110290.0,0.73130089],[110300.0,0.36714019],[110310.0,0.2302722]]]
["bitfinex","BTCUSD",1757203503942,[[110260.0,0.29617379],[110250.0,0.11127104],[110240.0,0.44792231],[110230.0,0.26111778],[110220.0,27.69133056]],[[110270.0,0.18815239],[110280.0,0.1814304],[110290.0,0.73130089],[110300.0,0.36714019],[110310.0,0.2302722]]]
["bitfinex","BTCUSD",1757203504159,[[110260.0,0.29617379],[110250.0,0.11127104],[110240.0,0.45699342],[110230.0,0.26111778],[110220.0,27.69133056]],[[110270.0,0.18815239],[110280.0,0.1814304],[110290.0,0.73130089],[110300.0,0.36714019],[110310.0,0.2302722]]]
["bitfinex","BTCUSD",1757203504370,[[110260.0,0.29617379],[110250.0,0.11127104],[110240.0,0.45699342],[110230.0,0.26111778],[110220.0,27.69133056]],[[110270.0,0.18815239],[110280.0,0.1814304],[110290.0,0.57726089],[110300.0,0.36714019],[110310.0,0.2302722]]]
["bitfinex","BTCUSD",1757203504592,[[110260.0,0.29617379],[110250.0,0.11127104],[110240.0,0.45699342],[110230.0,0.26111778],[110220.0,27.69133056]],[[110270.0,0.18815239],[110280.0,0.1814304],[110290.0,0.57726089],[110300.0,0.33764784],[110310.0,0.26283455]]]
["bitfinex","BTCUSD",1757203504780,[[110260.0,0.29617379],[110250.0,0.11127104],[110240.0,0.45699342],[110230.0,0.26111778],[110220.0,27.69133056]],[[110270.0,0.18815239],[110280.0,0.1814304],[110290.0,0.72810089],[110300.0,0.33764784],[110310.0,0.26283455]]]
["bitfinex","BTCUSD",1757203505194,[[110260.0,0.29617379],[110250.0,0.11127104],[110240.0,0.45699342],[110230.0,0.26111778],[110220.0,27.69133056]],[[110270.0,0.18715239],[110280.0,0.1814304],[110290.0,0.72810089],[110300.0,0.33764784],[110310.0,0.26283455]]]
["bitfinex","BTCUSD",1757203505478,[[110260.0,0.29617379],[110250.0,0.11127104],[110240.0,0.45699342],[110230.0,0.26111778],[110220.0,27.69133056]],[[110270.0,0.18715239],[110280.0,0.1814304],[110290.0,0.72810089],[110300.0,0.33764784],[110310.0,0.21399102]]]
["bitfinex","BTCUSD",1757203505654,[[110260.0,0.29717379],[110250.0,0.11127104],[110240.0,0.45699342],[110230.0,0.26111778],[110220.0,27.69133056]],[[110270.0,0.18715239],[110280.0,0.1814304],[110290.0,0.72810089],[110300.0,0.33764784],[110310.0,0.21399102]]]
["bitfinex","BTCUSD",1757203505808,[[110260.0,0.29717379],[110250.0,0.11127104],[110240.0,0.45699342],[110230.0,0.26111778],[110220.0,27.69133056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.72810089],[110300.0,0.33764784],[110310.0,0.21399102]]]
["bitfinex","BTCUSD",1757203506012,[[110260.0,0.14629379],[110250.0,0.11127104],[110240.0,0.45699342],[110230.0,0.26111778],[110220.0,27.69133056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.73117089],[110300.0,0.33457784],[110310.0,0.21399102]]]
["bitfinex","BTCUSD",1757203506216,[[110260.0,0.29940115],[110250.0,0.11127104],[110240.0,0.45699342],[110230.0,0.26111778],[110220.0,27.69133056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.73117089],[110300.0,0.33457784],[110310.0,0.21399102]]]
["bitfinex","BTCUSD",1757203506425,[[110260.0,0.29713379],[110250.0,0.11127104],[110240.0,0.45699342],[110230.0,0.26111778],[110220.0,27.69133056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.73117089],[110300.0,0.33457784],[110310.0,0.21399102]]]
["bitfinex","BTCUSD",1757203507406,[[110260.0,0.29713379],[110250.0,0.37777104],[110240.0,0.19049342],[110230.0,0.26111778],[110220.0,28.12873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.73117089],[110300.0,0.33457784],[110310.0,0.21399102]]]
["bitfinex","BTCUSD",1757203507622,[[110260.0,0.14629379],[110250.0,0.37777104],[110240.0,0.19049342],[110230.0,0.26111778],[110220.0,28.12873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.73117089],[110300.0,0.33457784],[110310.0,0.21399102]]]
["bitfinex","BTCUSD",1757203507830,[[110260.0,0.29940115],[110250.0,0.37777104],[110240.0,0.19049342],[110230.0,0.26111778],[110220.0,28.12873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.73117089],[110300.0,0.33457784],[110310.0,0.21399102]]]
["bitfinex","BTCUSD",1757203508030,[[110260.0,0.29713379],[110250.0,0.37777104],[110240.0,0.19049342],[110230.0,0.26111778],[110220.0,28.12873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.73117089],[110300.0,0.33457784],[110310.0,0.21399102]]]
["bitfinex","BTCUSD",1757203513038,[[110260.0,0.14629379],[110250.0,0.37777104],[110240.0,0.19049342],[110230.0,0.26111778],[110220.0,28.12873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.73113089],[110300.0,0.33457784],[110310.0,0.21399102]]]
["bitfinex","BTCUSD",1757203513286,[[110260.0,0.29936115],[110250.0,0.37777104],[110240.0,0.19049342],[110230.0,0.26111778],[110220.0,28.12873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.73113089],[110300.0,0.33457784],[110310.0,0.21399102]]]
["bitfinex","BTCUSD",1757203513480,[[110260.0,0.29709379],[110250.0,0.37777104],[110240.0,0.19049342],[110230.0,0.26111778],[110220.0,28.12873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.73113089],[110300.0,0.33457784],[110310.0,0.21399102]]]
["bitfinex","BTCUSD",1757203514552,[[110260.0,0.14629379],[110250.0,0.37777104],[110240.0,0.19049342],[110230.0,0.26111778],[110220.0,28.12873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.73113089],[110300.0,0.33457784],[110310.0,0.21399102]]]
["bitfinex","BTCUSD",1757203514863,[[110260.0,0.29932115],[110250.0,0.37777104],[110240.0,0.19049342],[110230.0,0.26111778],[110220.0,28.12873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.58033089],[110300.0,0.48537784],[110310.0,0.21399102]]]
["bitfinex","BTCUSD",1757203515089,[[110260.0,0.29705379],[110250.0,0.37777104],[110240.0,0.19049342],[110230.0,0.26111778],[110220.0,28.12873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.58033089],[110300.0,0.48537784],[110310.0,0.21399102]]]
["bitfinex","BTCUSD",1757203518759,[[110260.0,0.29705379],[110250.0,0.37777104],[110240.0,0.19049342],[110230.0,0.26111778],[110220.0,28.12873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.73105089],[110300.0,0.33457784],[110310.0,0.21399102]]]
["bitfinex","BTCUSD",1757203519362,[[110260.0,0.29705379],[110250.0,0.38677104],[110240.0,0.19049342],[110230.0,0.26111778],[110220.0,28.12873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.57726089],[110300.0,0.21493784],[110310.0,0.26399102]]]
["bitfinex","BTCUSD",1757203519704,[[110260.0,0.29701379],[110250.0,0.38677104],[110240.0,0.19049342],[110230.0,0.26111778],[110220.0,28.12873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.57726089],[110300.0,0.36871784],[110310.0,0.26399102]]]
["bitfinex","BTCUSD",1757203520722,[[110260.0,0.29701379],[110250.0,0.56817533],[110240.0,0.19049342],[110230.0,0.60111778],[110220.0,28.17873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.57726089],[110300.0,0.36871784],[110310.0,0.26399102]]]
["bitfinex","BTCUSD",1757203520920,[[110260.0,0.29701379],[110250.0,0.56817533],[110240.0,0.19049342],[110230.0,0.60111778],[110220.0,28.17873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.53045139],[110300.0,0.37146892],[110310.0,0.28846667]]]
["bitfinex","BTCUSD",1757203523683,[[110260.0,0.29701379],[110250.0,0.56817533],[110240.0,0.34049342],[110230.0,0.60111778],[110220.0,28.02873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.53045139],[110300.0,0.22074892],[110310.0,0.28846667]]]
["bitfinex","BTCUSD",1757203523895,[[110260.0,0.29701379],[110250.0,0.56817533],[110240.0,0.34049342],[110230.0,0.60111778],[110220.0,28.02873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.53045139],[110300.0,0.37146892],[110310.0,0.25590432]]]
["bitfinex","BTCUSD",1757203524109,[[110260.0,0.14629379],[110250.0,0.56817533],[110240.0,0.34049342],[110230.0,0.60111778],[110220.0,28.02873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.53045139],[110300.0,0.37146892],[110310.0,0.25590432]]]
["bitfinex","BTCUSD",1757203524336,[[110260.0,0.29697379],[110250.0,0.56817533],[110240.0,0.34049342],[110230.0,0.60111778],[110220.0,28.02873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.53045139],[110300.0,0.37146892],[110310.0,0.25590432]]]
["bitfinex","BTCUSD",1757203524770,[[110260.0,0.29697379],[110250.0,0.56817533],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.53045139],[110300.0,0.37146892],[110310.0,0.25590432]]]
["bitfinex","BTCUSD",1757203525182,[[110260.0,0.29701379],[110250.0,0.56817533],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.53045139],[110300.0,0.37146892],[110310.0,0.25590432]]]
["bitfinex","BTCUSD",1757203528556,[[110260.0,0.54701379],[110250.0,0.56817533],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.53045139],[110300.0,0.37146892],[110310.0,0.25590432]]]
["bitfinex","BTCUSD",1757203531940,[[110260.0,0.39629379],[110250.0,0.56817533],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.53045139],[110300.0,0.37146892],[110310.0,0.25590432]]]
["bitfinex","BTCUSD",1757203532141,[[110260.0,0.54693379],[110250.0,0.56817533],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.53045139],[110300.0,0.37146892],[110310.0,0.25590432]]]
["bitfinex","BTCUSD",1757203533375,[[110260.0,0.54693379],[110250.0,0.56817533],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.53045139],[110300.0,0.22074892],[110310.0,0.25590432]]]
["bitfinex","BTCUSD",1757203533585,[[110260.0,0.39629379],[110250.0,0.56817533],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.53045139],[110300.0,0.22074892],[110310.0,0.40654432]]]
["bitfinex","BTCUSD",1757203533799,[[110260.0,0.54697379],[110250.0,0.56817533],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.53045139],[110300.0,0.22074892],[110310.0,0.40654432]]]
["bitfinex","BTCUSD",1757203534007,[[110260.0,0.54825379],[110250.0,0.56817533],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.53045139],[110300.0,0.22074892],[110310.0,0.40654432]]]
["bitfinex","BTCUSD",1757203534461,[[110260.0,0.61789379],[110250.0,0.49853533],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.53045139],[110300.0,0.22074892],[110310.0,0.40654432]]]
["bitfinex","BTCUSD",1757203553155,[[110260.0,0.46593379],[110250.0,0.49853533],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.53045139],[110300.0,0.21768892],[110310.0,0.40654432]]]
["bitfinex","BTCUSD",1757203553350,[[110260.0,0.61765379],[110250.0,0.49853533],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.53346139],[110300.0,0.21768892],[110310.0,0.40654432]]]
["bitfinex","BTCUSD",1757203553766,[[110260.0,0.61765379],[110250.0,0.31713104],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.53346139],[110300.0,0.21768892],[110310.0,0.40654432]]]
["bitfinex","BTCUSD",1757203554332,[[110260.0,0.61765379],[110250.0,0.31713104],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.53346139],[110300.0,0.21768892],[110310.0,0.43910667]]]
["bitfinex","BTCUSD",1757203554720,[[110260.0,0.61765379],[110250.0,0.49853649],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.53346139],[110300.0,0.21768892],[110310.0,0.43910667]]]
["bitfinex","BTCUSD",1757203555366,[[110260.0,0.59671497],[110250.0,0.49853649],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.53346139],[110300.0,0.21768892],[110310.0,0.40654432]]]
["bitfinex","BTCUSD",1757203555601,[[110260.0,0.59361379],[110250.0,0.49853649],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.53346139],[110300.0,0.21768892],[110310.0,0.40654432]]]
["bitfinex","BTCUSD",1757203557355,[[110260.0,0.61455261],[110250.0,0.49853649],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.53346139],[110300.0,0.21768892],[110310.0,0.40654432]]]
["bitfinex","BTCUSD",1757203559742,[[110260.0,0.61455261],[110250.0,0.31713104],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.53346139],[110300.0,0.21768892],[110310.0,0.40654432]]]
["bitfinex","BTCUSD",1757203560923,[[110260.0,0.61451261],[110250.0,0.31713104],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.53346139],[110300.0,0.21768892],[110310.0,0.40654432]]]
["bitfinex","BTCUSD",1757203561580,[[110260.0,0.61451261],[110250.0,0.49853621],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.53346139],[110300.0,0.21768892],[110310.0,0.40654432]]]
["bitfinex","BTCUSD",1757203562584,[[110260.0,0.61451261],[110250.0,0.49853621],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.53045139],[110300.0,0.21768892],[110310.0,0.40654432]]]
["bitfinex","BTCUSD",1757203562732,[[110260.0,0.61451261],[110250.0,0.49853621],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.53045139],[110300.0,0.22069892],[110310.0,0.40654432]]]
["bitfinex","BTCUSD",1757203563482,[[110260.0,0.61451261],[110250.0,0.49853621],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.53045139],[110300.0,0.21768892],[110310.0,0.40654432]]]
["bitfinex","BTCUSD",1757203563709,[[110260.0,0.61451261],[110250.0,0.49853621],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.53045139],[110300.0,0.22069892],[110310.0,0.40654432]]]
["bitfinex","BTCUSD",1757203564069,[[110260.0,0.61451261],[110250.0,0.31713104],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.18615239],[110280.0,0.1814304],[110290.0,0.53045139],[110300.0,0.22069892],[110310.0,0.40654432]]]
["bitfinex","BTCUSD",1757203564960,[[110260.0,0.61451261],[110250.0,0.31713104],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110280.0,0.14938841],[110290.0,0.53346139],[110300.0,0.21768892],[110310.0,0.38206867],[110320.0,0.40312978]]]
["bitfinex","BTCUSD",1757203565169,[[110260.0,0.45967261],[110250.0,0.31713104],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.18140198],[110280.0,0.14938841],[110290.0,0.53346139],[110300.0,0.21768892],[110310.0,0.38206867]]]
["bitfinex","BTCUSD",1757203565379,[[110260.0,0.58420363],[110250.0,0.31713104],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.18140198],[110280.0,0.14938841],[110290.0,0.53346139],[110300.0,0.21768892],[110310.0,0.38206867]]]
["bitfinex","BTCUSD",1757203565801,[[110260.0,0.61142994],[110250.0,0.31713104],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.14938841],[110290.0,0.53346139],[110300.0,0.21768892],[110310.0,0.38206867]]]
["bitfinex","BTCUSD",1757203566096,[[110260.0,0.61347994],[110250.0,0.31713104],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.14938841],[110290.0,0.53346139],[110300.0,0.21768892],[110310.0,0.38206867]]]
["bitfinex","BTCUSD",1757203567740,[[110260.0,0.61447994],[110250.0,0.31713104],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.14938841],[110290.0,0.53346139],[110300.0,0.21768892],[110310.0,0.38206867]]]
["bitfinex","BTCUSD",1757203568601,[[110260.0,0.61347994],[110250.0,0.31713104],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.14938841],[110290.0,0.53346139],[110300.0,0.21768892],[110310.0,0.38206867]]]
["bitfinex","BTCUSD",1757203569015,[[110260.0,0.61447994],[110250.0,0.31713104],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.14938841],[110290.0,0.53346139],[110300.0,0.21768892],[110310.0,0.38206867]]]
["bitfinex","BTCUSD",1757203570474,[[110260.0,0.61447994],[110250.0,0.49853662],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.14938841],[110290.0,0.53346139],[110300.0,0.21768892],[110310.0,0.38206867]]]
["bitfinex","BTCUSD",1757203572356,[[110260.0,0.61447994],[110250.0,0.49853662],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.14938841],[110290.0,0.53045139],[110300.0,0.21768892],[110310.0,0.38206867]]]
["bitfinex","BTCUSD",1757203572811,[[110260.0,0.61447994],[110250.0,0.49853662],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.14938841],[110290.0,0.53366139],[110300.0,0.21768892],[110310.0,0.38206867]]]
["bitfinex","BTCUSD",1757203574252,[[110260.0,0.61447994],[110250.0,0.31713104],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.14938841],[110290.0,0.53366139],[110300.0,0.21768892],[110310.0,0.38206867]]]
["bitfinex","BTCUSD",1757203574655,[[110260.0,0.61447994],[110250.0,0.49853658],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.14938841],[110290.0,0.53366139],[110300.0,0.21768892],[110310.0,0.38206867]]]
["bitfinex","BTCUSD",1757203575015,[[110260.0,0.61447994],[110250.0,0.49853658],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.14938841],[110290.0,0.53366139],[110300.0,0.21768892],[110310.0,0.40654432]]]
["bitfinex","BTCUSD",1757203584780,[[110260.0,0.61447994],[110250.0,0.49853658],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.14938841],[110290.0,0.53366139],[110300.0,0.36924892],[110310.0,0.25590432]]]
["bitfinex","BTCUSD",1757203602240,[[110260.0,0.61447994],[110250.0,0.49853658],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.14938841],[110290.0,0.53366139],[110300.0,0.36912892],[110310.0,0.25590432]]]
["bitfinex","BTCUSD",1757203610118,[[110260.0,0.61447994],[110250.0,0.49853658],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.14938841],[110290.0,0.53366139],[110300.0,0.21768892],[110310.0,0.25590432]]]
["bitfinex","BTCUSD",1757203610342,[[110260.0,0.61447994],[110250.0,0.49853658],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.14938841],[110290.0,0.53366139],[110300.0,0.21768892],[110310.0,0.40726432]]]
["bitfinex","BTCUSD",1757203615208,[[110260.0,0.61447994],[110250.0,0.48953658],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.14938841],[110290.0,0.53366139],[110300.0,0.21768892],[110310.0,0.40726432]]]
["bitfinex","BTCUSD",1757203620081,[[110260.0,0.61447994],[110250.0,0.49853658],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.14938841],[110290.0,0.53366139],[110300.0,0.21768892],[110310.0,0.40726432]]]
["bitfinex","BTCUSD",1757203621576,[[110260.0,0.61447994],[110250.0,0.49853658],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.15246841],[110290.0,0.53045139],[110300.0,0.21768892],[110310.0,0.40726432]]]
["bitfinex","BTCUSD",1757203622215,[[110260.0,0.61447994],[110250.0,0.49853658],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110280.0,0.12059608],[110290.0,0.53045139],[110300.0,0.21768892],[110310.0,0.38278867],[110320.0,0.40312978]]]
["bitfinex","BTCUSD",1757203622447,[[110260.0,0.46271994],[110250.0,0.49853658],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.18140198],[110280.0,0.12059608],[110290.0,0.53045139],[110300.0,0.21768892],[110310.0,0.38278867]]]
["bitfinex","BTCUSD",1757203622661,[[110260.0,0.58673363],[110250.0,0.49853658],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.18140198],[110280.0,0.12059608],[110290.0,0.53045139],[110300.0,0.21768892],[110310.0,0.38278867]]]
["bitfinex","BTCUSD",1757203622855,[[110260.0,0.61395994],[110250.0,0.49853658],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.11751608],[110290.0,0.53353139],[110300.0,0.21768892],[110310.0,0.38278867]]]
["bitfinex","BTCUSD",1757203623077,[[110260.0,0.46271994],[110250.0,0.49853658],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.11751608],[110290.0,0.53353139],[110300.0,0.21768892],[110310.0,0.38278867]]]
["bitfinex","BTCUSD",1757203623306,[[110260.0,0.61395994],[110250.0,0.49853658],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.11751608],[110290.0,0.53353139],[110300.0,0.21768892],[110310.0,0.38278867]]]
["bitfinex","BTCUSD",1757203623525,[[110260.0,0.61295994],[110250.0,0.49853658],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.11751608],[110290.0,0.53353139],[110300.0,0.21768892],[110310.0,0.38278867]]]
["bitfinex","BTCUSD",1757203623756,[[110260.0,0.61395994],[110250.0,0.49853658],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.11751608],[110290.0,0.53353139],[110300.0,0.21768892],[110310.0,0.38278867]]]
["bitfinex","BTCUSD",1757203624159,[[110260.0,0.61295994],[110250.0,0.49853658],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.11751608],[110290.0,0.53353139],[110300.0,0.21768892],[110310.0,0.38278867]]]
["bitfinex","BTCUSD",1757203624566,[[110260.0,0.61395994],[110250.0,0.49853658],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.11751608],[110290.0,0.53353139],[110300.0,0.21768892],[110310.0,0.38278867]]]
["bitfinex","BTCUSD",1757203624981,[[110260.0,0.46271994],[110250.0,0.49853658],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.11751608],[110290.0,0.53353139],[110300.0,0.21768892],[110310.0,0.38278867]]]
["bitfinex","BTCUSD",1757203625191,[[110260.0,0.61391994],[110250.0,0.31713104],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.11751608],[110290.0,0.53353139],[110300.0,0.21768892],[110310.0,0.40726432]]]
["bitfinex","BTCUSD",1757203625443,[[110260.0,0.61391994],[110250.0,0.31713104],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.11751608],[110290.0,0.53353139],[110300.0,0.21768892],[110310.0,0.38278867]]]
["bitfinex","BTCUSD",1757203625860,[[110260.0,0.61391994],[110250.0,0.49853677],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.11751608],[110290.0,0.53353139],[110300.0,0.21768892],[110310.0,0.38278867]]]
["bitfinex","BTCUSD",1757203629014,[[110260.0,0.61391994],[110250.0,0.31713104],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.11751608],[110290.0,0.53353139],[110300.0,0.21768892],[110310.0,0.38278867]]]
["bitfinex","BTCUSD",1757203631492,[[110260.0,0.61391994],[110250.0,0.49853689],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.11751608],[110290.0,0.53353139],[110300.0,0.21768892],[110310.0,0.38278867]]]
["bitfinex","BTCUSD",1757203632313,[[110260.0,0.61391994],[110250.0,0.49853689],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.11751608],[110290.0,0.55311532],[110300.0,0.21768892],[110310.0,0.40726432]]]
["bitfinex","BTCUSD",1757203634887,[[110260.0,0.61391994],[110250.0,0.49853689],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.11751608],[110290.0,0.53353139],[110300.0,0.21768892],[110310.0,0.40726432]]]
["bitfinex","BTCUSD",1757203638030,[[110260.0,0.61391994],[110250.0,0.49853689],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.11751608],[110290.0,0.53353139],[110300.0,0.19046219],[110310.0,0.40726432]]]
["bitfinex","BTCUSD",1757203638224,[[110260.0,0.61391994],[110250.0,0.49853689],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.11751608],[110290.0,0.5607577],[110300.0,0.19046219],[110310.0,0.40726432]]]
["bitfinex","BTCUSD",1757203639063,[[110260.0,0.61391994],[110250.0,0.49853689],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.11751608],[110290.0,0.58033815],[110300.0,0.19046219],[110310.0,0.40726432]]]
["bitfinex","BTCUSD",1757203639220,[[110260.0,0.61391994],[110250.0,0.49853689],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.58033815],[110300.0,0.19046219],[110310.0,0.40726432]]]
["bitfinex","BTCUSD",1757203644666,[[110260.0,0.61391994],[110250.0,0.50767907],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.58033815],[110300.0,0.19046219],[110310.0,0.40726432]]]
["bitfinex","BTCUSD",1757203646029,[[110260.0,0.61391994],[110250.0,0.50767907],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.58033794],[110300.0,0.19046219],[110310.0,0.40726397]]]
["bitfinex","BTCUSD",1757203651437,[[110260.0,0.61391994],[110250.0,0.50767907],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.58033794],[110300.0,0.19046219],[110310.0,0.43982632]]]
["bitfinex","BTCUSD",1757203656686,[[110260.0,0.61383994],[110250.0,0.31713104],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.58033794],[110300.0,0.19046219],[110310.0,0.43982632]]]
["bitfinex","BTCUSD",1757203656895,[[110260.0,0.61383994],[110250.0,0.49853653],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.58033794],[110300.0,0.19046219],[110310.0,0.43982632]]]
["bitfinex","BTCUSD",1757203658468,[[110260.0,0.61383994],[110250.0,0.49853653],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.58033794],[110300.0,0.19046219],[110310.0,0.28846632]]]
["bitfinex","BTCUSD",1757203658734,[[110260.0,0.61383994],[110250.0,0.49853653],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.58033794],[110300.0,0.34154219],[110310.0,0.28846632]]]
["bitfinex","BTCUSD",1757203659148,[[110260.0,0.61383994],[110250.0,0.50748244],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.58033794],[110300.0,0.34154219],[110310.0,0.28846632]]]
["bitfinex","BTCUSD",1757203661370,[[110260.0,0.61383994],[110250.0,0.49853653],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.58033794],[110300.0,0.34154219],[110310.0,0.28846632]]]
["bitfinex","BTCUSD",1757203661569,[[110260.0,0.61383994],[110250.0,0.49853653],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.58033952],[110300.0,0.34154219],[110310.0,0.2884683]]]
["bitfinex","BTCUSD",1757203663529,[[110260.0,0.61383994],[110250.0,0.49853653],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.58033952],[110300.0,0.19046219],[110310.0,0.2884683]]]
["bitfinex","BTCUSD",1757203663742,[[110260.0,0.61383994],[110250.0,0.49853653],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.58033952],[110300.0,0.34150219],[110310.0,0.2884683]]]
["bitfinex","BTCUSD",1757203664327,[[110260.0,0.61383994],[110250.0,0.50752969],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.58033952],[110300.0,0.34150219],[110310.0,0.2884683]]]
["bitfinex","BTCUSD",1757203664545,[[110260.0,0.61383994],[110250.0,0.50752969],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.58033952],[110300.0,0.19046219],[110310.0,0.2884683]]]
["bitfinex","BTCUSD",1757203664807,[[110260.0,0.61383994],[110250.0,0.50752969],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.58033952],[110300.0,0.34150219],[110310.0,0.2884683]]]
["bitfinex","BTCUSD",1757203665063,[[110260.0,0.61383994],[110250.0,0.49852969],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.58033952],[110300.0,0.34150219],[110310.0,0.2884683]]]
["bitfinex","BTCUSD",1757203668484,[[110260.0,0.61383994],[110250.0,0.49852969],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.58033952],[110300.0,0.19046219],[110310.0,0.2884683]]]
["bitfinex","BTCUSD",1757203668697,[[110260.0,0.61383994],[110250.0,0.49852969],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.58033952],[110300.0,0.34146219],[110310.0,0.2884683]]]
["bitfinex","BTCUSD",1757203669161,[[110260.0,0.61383994],[110250.0,0.49852969],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.58033952],[110300.0,0.19046219],[110310.0,0.2884683]]]
["bitfinex","BTCUSD",1757203669820,[[110260.0,0.61383994],[110250.0,0.49852969],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.58033952],[110300.0,0.34150219],[110310.0,0.2884683]]]
["bitfinex","BTCUSD",1757203669939,[[110260.0,0.61383994],[110250.0,0.49852969],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.58033952],[110300.0,0.19046219],[110310.0,0.2884683]]]
["bitfinex","BTCUSD",1757203670169,[[110260.0,0.61383994],[110250.0,0.49852969],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.58033952],[110300.0,0.34146219],[110310.0,0.2884683]]]
["bitfinex","BTCUSD",1757203671189,[[110260.0,0.61383994],[110250.0,0.49852969],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.24033952],[110300.0,0.34146219],[110310.0,0.6284683]]]
["bitfinex","BTCUSD",1757203671602,[[110260.0,0.61383994],[110250.0,0.49852969],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.24033952],[110300.0,0.19046219],[110310.0,0.6284683]]]
["bitfinex","BTCUSD",1757203671810,[[110260.0,0.61383994],[110250.0,0.49852969],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.24033952],[110300.0,0.34146219],[110310.0,0.6284683]]]
["bitfinex","BTCUSD",1757203674158,[[110260.0,0.61383994],[110250.0,0.49852969],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.24033952],[110300.0,0.19046219],[110310.0,0.6284683]]]
["bitfinex","BTCUSD",1757203674434,[[110260.0,0.61383994],[110250.0,0.49852969],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.24033952],[110300.0,0.34142219],[110310.0,0.6284683]]]
["bitfinex","BTCUSD",1757203674836,[[110260.0,0.61383994],[110250.0,0.49852969],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.24033952],[110300.0,0.19046219],[110310.0,0.6284683]]]
["bitfinex","BTCUSD",1757203675075,[[110260.0,0.61383994],[110250.0,0.49852969],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.24033952],[110300.0,0.34142219],[110310.0,0.6284683]]]
["bitfinex","BTCUSD",1757203675631,[[110260.0,0.61383994],[110250.0,0.49852969],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.24033952],[110300.0,0.34154219],[110310.0,0.6284683]]]
["bitfinex","BTCUSD",1757203680849,[[110260.0,0.61383994],[110250.0,0.49852969],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.24033952],[110300.0,0.19046219],[110310.0,0.6284683]]]
["bitfinex","BTCUSD",1757203681098,[[110260.0,0.61383994],[110250.0,0.49852969],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.24033952],[110300.0,0.34146219],[110310.0,0.6284683]]]
["bitfinex","BTCUSD",1757203683015,[[110260.0,0.61383994],[110250.0,0.49852969],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.24033952],[110300.0,0.19046219],[110310.0,0.7794683]]]
["bitfinex","BTCUSD",1757203691795,[[110260.0,0.61383994],[110250.0,0.3171242],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.24033952],[110300.0,0.19046219],[110310.0,0.7794683]]]
["bitfinex","BTCUSD",1757203691951,[[110260.0,0.61383994],[110250.0,0.49852808],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.24033952],[110300.0,0.19046219],[110310.0,0.7794683]]]
["bitfinex","BTCUSD",1757203693822,[[110260.0,0.61383994],[110250.0,0.48953492],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.24033952],[110300.0,0.19046219],[110310.0,0.7794683]]]
["bitfinex","BTCUSD",1757203695850,[[110260.0,0.61383994],[110250.0,0.49856715],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.24033952],[110300.0,0.19046219],[110310.0,0.7794683]]]
["bitfinex","BTCUSD",1757203701592,[[110260.0,0.61383994],[110250.0,0.49856715],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.24033952],[110300.0,0.19046219],[110310.0,0.7794683]]]
["bitfinex","BTCUSD",1757203705195,[[110260.0,0.61359994],[110250.0,0.30813104],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.24033952],[110300.0,0.19046219],[110310.0,0.7794683]]]
["bitfinex","BTCUSD",1757203705629,[[110260.0,0.61359994],[110250.0,0.4895365],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12663646],[110290.0,0.24033952],[110300.0,0.19046219],[110310.0,0.7794683]]]
["bitfinex","BTCUSD",1757203707439,[[110260.0,0.61359994],[110250.0,0.3171033],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12968646],[110290.0,0.23725952],[110300.0,0.19046219],[110310.0,0.7794683]]]
["bitfinex","BTCUSD",1757203708546,[[110260.0,0.61359994],[110250.0,0.4985089],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12968646],[110290.0,0.23725952],[110300.0,0.19046219],[110310.0,0.7794683]]]
["bitfinex","BTCUSD",1757203708759,[[110260.0,0.61359994],[110250.0,0.4985089],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.12968646],[110290.0,0.21003321],[110300.0,0.19046219],[110310.0,0.7794683]]]
["bitfinex","BTCUSD",1757203709398,[[110260.0,0.61359994],[110250.0,0.4985089],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.15691276],[110290.0,0.21003321],[110300.0,0.19046219],[110310.0,0.7794683]]]
["bitfinex","BTCUSD",1757203710865,[[110260.0,0.61359994],[110250.0,0.3171033],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.15691276],[110290.0,0.21003321],[110300.0,0.19046219],[110310.0,0.7794683]]]
["bitfinex","BTCUSD",1757203713121,[[110260.0,0.61359994],[110250.0,0.49850875],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.15691276],[110290.0,0.21003321],[110300.0,0.19046219],[110310.0,0.7794683]]]
["bitfinex","BTCUSD",1757203716458,[[110260.0,0.61359994],[110250.0,0.3171033],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.15691276],[110290.0,0.21003321],[110300.0,0.19046219],[110310.0,0.7794683]]]
["bitfinex","BTCUSD",1757203716709,[[110260.0,0.61359994],[110250.0,0.3171033],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110280.0,0.13042836],[110290.0,0.19045139],[110300.0,0.19046219],[110310.0,0.74690595],[110320.0,0.41121648]]]
["bitfinex","BTCUSD",1757203716915,[[110260.0,0.46271994],[110250.0,0.3171033],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.13042836],[110290.0,0.19045139],[110300.0,0.21003732],[110310.0,0.74690595]]]
["bitfinex","BTCUSD",1757203717165,[[110260.0,0.58633363],[110250.0,0.3171033],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.13042836],[110290.0,0.19045139],[110300.0,0.19046219],[110310.0,0.74690595]]]
["bitfinex","BTCUSD",1757203717381,[[110260.0,0.61355994],[110250.0,0.3171033],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.13042836],[110290.0,0.19045139],[110300.0,0.19046219],[110310.0,0.74690595]]]
["bitfinex","BTCUSD",1757203717588,[[110260.0,0.61255994],[110250.0,0.3171033],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.13042836],[110290.0,0.19045139],[110300.0,0.19046219],[110310.0,0.74690595]]]
["bitfinex","BTCUSD",1757203718723,[[110260.0,0.61355994],[110250.0,0.3171033],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.13042836],[110290.0,0.19045139],[110300.0,0.19046219],[110310.0,0.74690595]]]
["bitfinex","BTCUSD",1757203719747,[[110260.0,0.61255994],[110250.0,0.3171033],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.13042836],[110290.0,0.19045139],[110300.0,0.19046219],[110310.0,0.74690595]]]
["bitfinex","BTCUSD",1757203719950,[[110260.0,0.61355994],[110250.0,0.3171033],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.13042836],[110290.0,0.19045139],[110300.0,0.19046219],[110310.0,0.74690595]]]
["bitfinex","BTCUSD",1757203720758,[[110260.0,0.61355994],[110250.0,0.49850918],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.13042836],[110290.0,0.19045139],[110300.0,0.19046219],[110310.0,0.74690595]]]
["bitfinex","BTCUSD",1757203722611,[[110260.0,0.61355994],[110250.0,0.3171033],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.13042836],[110290.0,0.19045139],[110300.0,0.19046219],[110310.0,0.74690595]]]
["bitfinex","BTCUSD",1757203724019,[[110260.0,0.61355994],[110250.0,0.30813104],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.13042836],[110290.0,0.19045139],[110300.0,0.19046219],[110310.0,0.74690595]]]
["bitfinex","BTCUSD",1757203725844,[[110260.0,0.61355994],[110250.0,0.31729503],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.13042836],[110290.0,0.19045139],[110300.0,0.19046219],[110310.0,0.74690595]]]
["bitfinex","BTCUSD",1757203726735,[[110260.0,0.61355994],[110250.0,0.31729503],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.13042836],[110290.0,0.21002568],[110300.0,0.19046219],[110310.0,0.7794683]]]
["bitfinex","BTCUSD",1757203730038,[[110260.0,0.61355994],[110250.0,0.31729503],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.13042836],[110290.0,0.21002568],[110300.0,0.19046219],[110310.0,0.7794683]]]
["bitfinex","BTCUSD",1757203735000,[[110260.0,0.61355994],[110250.0,0.31729503],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.13042836],[110290.0,0.21002568],[110300.0,0.19046219],[110310.0,0.7794683]]]
["bitfinex","BTCUSD",1757203743338,[[110260.0,0.61355994],[110250.0,0.31729503],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19261062],[110280.0,0.13042836],[110290.0,0.21002568],[110300.0,0.19046219],[110310.0,0.7794683]]]
["bitfinex","BTCUSD",1757203743675,[[110260.0,0.61355994],[110250.0,0.31729503],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.13042836],[110290.0,0.21002568],[110300.0,0.19046219],[110310.0,0.7794683]]]
["bitfinex","BTCUSD",1757203745640,[[110260.0,0.61355994],[110250.0,0.49870058],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.13042836],[110290.0,0.21002568],[110300.0,0.19046219],[110310.0,0.7794683]]]
["bitfinex","BTCUSD",1757203750270,[[110260.0,0.61355994],[110250.0,0.49870058],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.13042836],[110290.0,0.21002568],[110300.0,0.19046219],[110310.0,0.6284683]]]
["bitfinex","BTCUSD",1757203750460,[[110260.0,0.61355994],[110250.0,0.49870058],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.13042836],[110290.0,0.21002568],[110300.0,0.34130219],[110310.0,0.6284683]]]
["bitfinex","BTCUSD",1757203753828,[[110260.0,0.61355994],[110250.0,0.49870058],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.18275062],[110280.0,0.13042836],[110290.0,0.21002568],[110300.0,0.34130219],[110310.0,0.59590595]]]
["bitfinex","BTCUSD",1757203753983,[[110260.0,0.61355994],[110250.0,0.49870058],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.16643062],[110280.0,0.13042836],[110290.0,0.21002568],[110300.0,0.34130219],[110310.0,0.59590595]]]
["bitfinex","BTCUSD",1757203763933,[[110260.0,0.61355994],[110250.0,0.49870058],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110280.0,0.07734838],[110290.0,0.19045139],[110300.0,0.34130219],[110310.0,0.59590595],[110320.0,0.41121648]]]
["bitfinex","BTCUSD",1757203764099,[[110260.0,0.39307994],[110250.0,0.49870058],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.18140198],[110280.0,0.07734838],[110290.0,0.19045139],[110300.0,0.36087696],[110310.0,0.59590595]]]
["bitfinex","BTCUSD",1757203764301,[[110260.0,0.61351994],[110250.0,0.49870058],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.18140198],[110280.0,0.07734838],[110290.0,0.19045139],[110300.0,0.34130219],[110310.0,0.59590595]]]
["bitfinex","BTCUSD",1757203764715,[[110260.0,0.61251994],[110250.0,0.49870058],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.07734838],[110290.0,0.19045139],[110300.0,0.34130219],[110310.0,0.59590595]]]
["bitfinex","BTCUSD",1757203765146,[[110260.0,0.61351994],[110250.0,0.49870058],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.07734838],[110290.0,0.19045139],[110300.0,0.34130219],[110310.0,0.59590595]]]
["bitfinex","BTCUSD",1757203765374,[[110260.0,0.61351994],[110250.0,0.49870058],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.07734838],[110290.0,0.19045139],[110300.0,0.34130219],[110310.0,0.5958971]]]
["bitfinex","BTCUSD",1757203765771,[[110260.0,0.61251994],[110250.0,0.49870058],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.07734838],[110290.0,0.19045139],[110300.0,0.34130219],[110310.0,0.5958971]]]
["bitfinex","BTCUSD",1757203766239,[[110260.0,0.61351994],[110250.0,0.49870058],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.07734838],[110290.0,0.19045139],[110300.0,0.34130219],[110310.0,0.5958971]]]
["bitfinex","BTCUSD",1757203767080,[[110260.0,0.61451994],[110250.0,0.49870058],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.07734838],[110290.0,0.19045139],[110300.0,0.34130219],[110310.0,0.5958971]]]
["bitfinex","BTCUSD",1757203768682,[[110260.0,0.61451994],[110250.0,0.49870058],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.07734838],[110290.0,0.21002632],[110300.0,0.34130219],[110310.0,0.5958971]]]
["bitfinex","BTCUSD",1757203773959,[[110260.0,0.61451994],[110250.0,0.49870058],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.07734838],[110290.0,0.21002632],[110300.0,0.34130219],[110310.0,0.62845945]]]
["bitfinex","BTCUSD",1757203775163,[[110260.0,0.61451994],[110250.0,0.49870058],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.07734838],[110290.0,0.21002632],[110300.0,0.34126219],[110310.0,0.62845945]]]
["bitfinex","BTCUSD",1757203789137,[[110260.0,0.61451994],[110250.0,0.49870058],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.07734838],[110290.0,0.21002632],[110300.0,0.36573062],[110310.0,0.60399102]]]
["bitfinex","BTCUSD",1757203791465,[[110260.0,0.61451994],[110250.0,0.49870058],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.05012208],[110290.0,0.21002632],[110300.0,0.36573062],[110310.0,0.60399102]]]
["bitfinex","BTCUSD",1757203791664,[[110260.0,0.61451994],[110250.0,0.49870058],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.05012208],[110290.0,0.19045139],[110300.0,0.38530555],[110310.0,0.60399102]]]
["bitfinex","BTCUSD",1757203791867,[[110260.0,0.61451994],[110250.0,0.49870058],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.05012208],[110290.0,0.2176777],[110300.0,0.38530555],[110310.0,0.60399102]]]
["bitfinex","BTCUSD",1757203792281,[[110260.0,0.61451994],[110250.0,0.49870058],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.05012208],[110290.0,0.23725263],[110300.0,0.36573062],[110310.0,0.60399102]]]
["bitfinex","BTCUSD",1757203792620,[[110260.0,0.61451994],[110250.0,0.49870058],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.05012208],[110290.0,0.23725263],[110300.0,0.34126219],[110310.0,0.62845945]]]
["bitfinex","BTCUSD",1757203792825,[[110260.0,0.61451994],[110250.0,0.49870058],[110240.0,0.34049342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.05012208],[110290.0,0.23725263],[110300.0,0.34126219],[110310.0,0.62845945]]]
["bitfinex","BTCUSD",1757203797857,[[110260.0,0.61451994],[110250.0,0.49870058],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.05012208],[110290.0,0.23725263],[110300.0,0.34126219],[110310.0,0.62845945]]]
["bitfinex","BTCUSD",1757203798521,[[110260.0,0.61451994],[110250.0,0.49870058],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.05012208],[110290.0,0.23725263],[110300.0,0.36573062],[110310.0,0.60399102]]]
["bitfinex","BTCUSD",1757203799898,[[110260.0,0.61451994],[110250.0,0.49870058],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.05012208],[110290.0,0.23725263],[110300.0,0.36573062],[110310.0,0.69946102]]]
["bitfinex","BTCUSD",1757203800104,[[110260.0,0.61451994],[110250.0,0.49870058],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.05012208],[110290.0,0.23725263],[110300.0,0.36573062],[110310.0,0.60399102]]]
["bitfinex","BTCUSD",1757203801789,[[110260.0,0.61451994],[110250.0,0.49870058],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.05012208],[110290.0,0.23725176],[110300.0,0.34126219],[110310.0,0.60399102]]]
["bitfinex","BTCUSD",1757203801989,[[110260.0,0.61451994],[110250.0,0.49870058],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.05012208],[110290.0,0.23725176],[110300.0,0.36572977],[110310.0,0.60399102]]]
["bitfinex","BTCUSD",1757203803673,[[110260.0,0.61451994],[110250.0,0.49870058],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.05012208],[110290.0,0.21002545],[110300.0,0.36572977],[110310.0,0.60399102]]]
["bitfinex","BTCUSD",1757203803877,[[110260.0,0.61451994],[110250.0,0.49870058],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.05012208],[110290.0,0.19045139],[110300.0,0.38530383],[110310.0,0.60399102]]]
["bitfinex","BTCUSD",1757203804338,[[110260.0,0.61451994],[110250.0,0.49870058],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.07734839],[110290.0,0.19045139],[110300.0,0.38530383],[110310.0,0.60399102]]]
["bitfinex","BTCUSD",1757203804861,[[110260.0,0.61451994],[110250.0,0.49870058],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110270.0,0.19047062],[110280.0,0.07734839],[110290.0,0.21002545],[110300.0,0.36572977],[110310.0,0.60399102]]]
["bitfinex","BTCUSD",1757203806235,[[110260.0,0.61451994],[110250.0,0.49870058],[110240.0,0.34949342],[110230.0,0.81875778],[110220.0,28.02873056]],[[110280.0,0.03824588],[110290.0,0.21002545],[110300.0,0.34126219],[110310.0,0.59589625],[110320.0,0.41121648]]]
["bitfinex","BTCUSD",1757203806475,[[110270.0,0.15072],[110260.0,0.46371994],[110250.0,0.50777087],[110240.0,0.34949342],[110230.0,0.81875778]],[[110280.0,0.21961743],[110290.0,0.19045139],[110300.0,0.36083625],[110310.0,0.59589625],[110320.0,0.41121648]]]
["bitfinex","BTCUSD",1757203806679,[[110270.0,0.24263599],[110260.0,0.36129297],[110250.0,0.50777087],[110240.0,0.34949342],[110230.0,0.81875778]],[[110280.0,0.22157743],[110290.0,0.19045139],[110300.0,0.36083625],[110310.0,0.59589625],[110320.0,0.41121648]]]
["bitfinex","BTCUSD",1757203806840,[[110270.0,0.26986229],[110260.0,0.36129297],[110250.0,0.50777087],[110240.0,0.34949342],[110230.0,0.81875778]],[[110280.0,0.22157743],[110290.0,0.19045139],[110300.0,0.36083625],[110310.0,0.59589625],[110320.0,0.41121648]]]
["bitfinex","BTCUSD",1757203807196,[[110270.0,0.26986229],[110260.0,0.36029297],[110250.0,0.50777087],[110240.0,0.34949342],[110230.0,0.81875778]],[[110280.0,0.22157743],[110290.0,0.19045139],[110300.0,0.36083625],[110310.0,0.59589625],[110320.0,0.41121648]]]
["bitfinex","BTCUSD",1757203807397,[[110270.0,0.26986229],[110260.0,0.35929297],[110250.0,0.50777087],[110240.0,0.34949342],[110230.0,0.81875778]],[[110280.0,0.22157743],[110290.0,0.19045139],[110300.0,0.36083625],[110310.0,0.59589625],[110320.0,0.41121648]]]
["bitfinex","BTCUSD",1757203807538,[[110270.0,0.51986229],[110260.0,0.11029297],[110250.0,0.50777087],[110240.0,0.34949342],[110230.0,0.81875778]],[[110280.0,0.22157743],[110290.0,0.19045139],[110300.0,0.36083625],[110310.0,0.59589625],[110320.0,0.41121648]]]
["bitfinex","BTCUSD",1757203808208,[[110270.0,0.51986229],[110260.0,0.11029297],[110250.0,0.50777087],[110240.0,0.34949342],[110230.0,0.81875778]],[[110280.0,0.22257743],[110290.0,0.19045139],[110300.0,0.36083625],[110310.0,0.59589625],[110320.0,0.41121648]]]
["bitfinex","BTCUSD",1757203808416,[[110270.0,0.51986229],[110260.0,0.10929297],[110250.0,0.50777087],[110240.0,0.34949342],[110230.0,0.81875778]],[[110280.0,0.22257743],[110290.0,0.19045139],[110300.0,0.36083625],[110310.0,0.59589625],[110320.0,0.41121648]]]
["bitfinex","BTCUSD",1757203808828,[[110270.0,0.51986229],[110260.0,0.10929297],[110250.0,0.50777087],[110240.0,0.34949342],[110230.0,0.81875778]],[[110280.0,0.22357743],[110290.0,0.19045139],[110300.0,0.36083625],[110310.0,0.59589625],[110320.0,0.41121648]]]
["bitfinex","BTCUSD",1757203809642,[[110270.0,0.58950229],[110260.0,0.03965297],[110250.0,0.50777087],[110240.0,0.34949342],[110230.0,0.81875778]],[[110280.0,0.22357743],[110290.0,0.19045139],[110300.0,0.36083625],[110310.0,0.59589625],[110320.0,0.41121648]]]
["bitfinex","BTCUSD",1757203816314,[[110270.0,0.58950229],[110260.0,0.03965297],[110250.0,0.50777087],[110240.0,0.34949342],[110230.0,0.81875778]],[[110280.0,0.22357743],[110290.0,0.19045139],[110300.0,0.36083625],[110310.0,0.6284586],[110320.0,0.42749766]]]
["bitfinex","BTCUSD",1757203820021,[[110270.0,0.58950229],[110260.0,0.03965297],[110250.0,0.50777087],[110240.0,0.34949342],[110230.0,0.81875778]],[[110280.0,0.22357743],[110290.0,0.19045139],[110300.0,0.36083625],[110310.0,0.7239286],[110320.0,0.42749766]]]
["bitfinex","BTCUSD",1757203820220,[[110270.0,0.58950229],[110260.0,0.03965297],[110250.0,0.50777087],[110240.0,0.34949342],[110230.0,0.81875778]],[[110280.0,0.22357743],[110290.0,0.19045139],[110300.0,0.36083625],[110310.0,0.6284586],[110320.0,0.42749766]]]
["bitfinex","BTCUSD",1757203822418,[[110270.0,0.58950229],[110260.0,0.03965297],[110250.0,0.50777087],[110240.0,0.34949342],[110230.0,0.81875778]],[[110280.0,0.19635112],[110290.0,0.19045139],[110300.0,0.36083625],[110310.0,0.6284586],[110320.0,0.42749766]]]
["bitfinex","BTCUSD",1757203822773,[[110270.0,0.58950229],[110260.0,0.03965297],[110250.0,0.50777087],[110240.0,0.34949342],[110230.0,0.81875778]],[[110280.0,0.19635112],[110290.0,0.2176777],[110300.0,0.36083625],[110310.0,0.6284586],[110320.0,0.42749766]]]
["bitfinex","BTCUSD",1757203824153,[[110270.0,0.58950229],[110260.0,0.03965297],[110250.0,0.50777087],[110240.0,0.34049342],[110230.0,0.81875778]],[[110280.0,0.19635112],[110290.0,0.2176777],[110300.0,0.36083625],[110310.0,0.6284586],[110320.0,0.42749766]]]
["bitfinex","BTCUSD",1757203829732,[[110270.0,0.59165229],[110260.0,0.03965297],[110250.0,0.50777087],[110240.0,0.34049342],[110230.0,0.81875778]],[[110280.0,0.19635112],[110290.0,0.2176777],[110300.0,0.36071625],[110310.0,0.6284586],[110320.0,0.42749766]]]
["bitfinex","BTCUSD",1757203830914,[[110270.0,0.59165229],[110260.0,0.03965297],[110250.0,0.50777087],[110240.0,0.34049342],[110230.0,0.81875778]],[[110280.0,0.18838155],[110290.0,0.2176777],[110300.0,0.36071625],[110310.0,0.6284586],[110320.0,0.42749766]]]
["bitfinex","BTCUSD",1757203832884,[[110270.0,0.59165229],[110260.0,0.03965297],[110250.0,0.50777087],[110240.0,0.34049342],[110230.0,0.81875778]],[[110280.0,0.18838155],[110290.0,0.22688622],[110300.0,0.36071625],[110310.0,0.6284586],[110320.0,0.42749766]]]
["bitfinex","BTCUSD",1757203838889,[[110270.0,0.59165229],[110260.0,0.03965297],[110250.0,0.50777087],[110240.0,0.34049342],[110230.0,0.81875778]],[[110280.0,0.18838155],[110290.0,0.22688622],[110300.0,0.21003625],[110310.0,0.7791386],[110320.0,0.42749766]]]
["bitfinex","BTCUSD",1757203840236,[[110270.0,0.59165229],[110260.0,0.03965297],[110250.0,0.50777087],[110240.0,0.34049342],[110230.0,0.81875778]],[[110280.0,0.18838155],[110290.0,0.22688622],[110300.0,0.21003625],[110310.0,0.8746086],[110320.0,0.42749766]]]
["bitfinex","BTCUSD",1757203840440,[[110270.0,0.59165229],[110260.0,0.03965297],[110250.0,0.50777087],[110240.0,0.34049342],[110230.0,0.81875778]],[[110280.0,0.18838155],[110290.0,0.22688622],[110300.0,0.21003625],[110310.0,0.7791386],[110320.0,0.42749766]]]
["bitfinex","BTCUSD",1757203841659,[[110270.0,0.59165229],[110260.0,0.22104231],[110250.0,0.50777087],[110240.0,0.34049342],[110230.0,0.81875778]],[[110280.0,0.18838155],[110290.0,0.22688622],[110300.0,0.21003625],[110310.0,0.7791386],[110320.0,0.42749766]]]
["bitfinex","BTCUSD",1757203841808,[[110270.0,0.59165229],[110260.0,0.03965297],[110250.0,0.50777087],[110240.0,0.34049342],[110230.0,0.81875778]],[[110280.0,0.18838155],[110290.0,0.22688622],[110300.0,0.21003625],[110310.0,0.7791386],[110320.0,0.42749766]]]
["bitfinex","BTCUSD",1757203860993,[[110270.0,0.59165229],[110260.0,0.03965297],[110250.0,0.50777087],[110240.0,0.34049342],[110230.0,0.81875778]],[[110280.0,0.18838155],[110290.0,0.22688622],[110300.0,0.21003625],[110310.0,0.59589625],[110320.0,0.46006001]]]
["bitfinex","BTCUSD",1757203861225,[[110270.0,0.61555111],[110260.0,0.21799126],[110250.0,0.51677087],[110240.0,0.34049342],[110230.0,0.81875778]],[[110280.0,0.18337155],[110290.0,0.22688622],[110300.0,0.21003625],[110310.0,0.54589625],[110320.0,0.43944789]]]
["bitfinex","BTCUSD",1757203861445,[[110270.0,0.61555111],[110260.0,0.19705244],[110250.0,0.51677087],[110240.0,0.34049342],[110230.0,0.81875778]],[[110280.0,0.18337155],[110290.0,0.22688622],[110300.0,0.21309625],[110310.0,0.69653625],[110320.0,0.43944789]]]
["bitfinex","BTCUSD",1757203861926,[[110270.0,0.61555111],[110260.0,0.19705244],[110250.0,0.51677087],[110240.0,0.34049342],[110230.0,0.81875778]],[[110280.0,0.18337155],[110290.0,0.19965991],[110300.0,0.21309625],[110310.0,0.69653625],[110320.0,0.39060436]]]
["bitfinex","BTCUSD",1757203862178,[[110270.0,0.61555111],[110260.0,0.19705244],[110250.0,0.51677087],[110240.0,0.34049342],[110230.0,0.81875778]],[[110280.0,0.18337155],[110290.0,0.19965991],[110300.0,0.21309625],[110310.0,0.54589625],[110320.0,0.39060436]]]
["bitfinex","BTCUSD",1757203862378,[[110270.0,0.61555111],[110260.0,0.19705244],[110250.0,0.51677087],[110240.0,0.34049342],[110230.0,0.86875778]],[[110280.0,0.18337155],[110290.0,0.19965991],[110300.0,0.21309625],[110310.0,0.54589625],[110320.0,0.54124436]]]
["bitfinex","BTCUSD",1757203862574,[[110270.0,0.61555111],[110260.0,0.19705244],[110250.0,0.51677087],[110240.0,0.34049342],[110230.0,0.86875778]],[[110280.0,0.18337155],[110290.0,0.19965991],[110300.0,0.24032097],[110310.0,0.54589625],[110320.0,0.54124436]]]
["bitfinex","BTCUSD",1757203863405,[[110270.0,0.61555111],[110260.0,0.46355244],[110250.0,0.25027087],[110240.0,0.34049342],[110230.0,1.30615778]],[[110280.0,0.18237155],[110290.0,0.19965991],[110300.0,0.24032097],[110310.0,0.54589625],[110320.0,0.54124436]]]
["bitfinex","BTCUSD",1757203864320,[[110270.0,0.61555111],[110260.0,0.46355244],[110250.0,0.25027087],[110240.0,0.34049342],[110230.0,1.30615778]],[[110280.0,0.18237155],[110290.0,0.19965991],[110300.0,0.24032097],[110310.0,0.52142867],[110320.0,0.56571194]]]
["bitfinex","BTCUSD",1757203864623,[[110270.0,0.61655111],[110260.0,0.46355244],[110250.0,0.25027087],[110240.0,0.34049342],[110230.0,1.30615778]],[[110280.0,0.18137155],[110290.0,0.19965991],[110300.0,0.24032097],[110310.0,0.52142867],[110320.0,0.56571194]]]
["bitfinex","BTCUSD",1757203864834,[[110270.0,0.61755111],[110260.0,0.46355244],[110250.0,0.25027087],[110240.0,0.34049342],[110230.0,1.30615778]],[[110280.0,0.18137155],[110290.0,0.19965991],[110300.0,0.24032097],[110310.0,0.52142867],[110320.0,0.56571194]]]
["bitfinex","BTCUSD",1757203867417,[[110270.0,0.61755111],[110260.0,0.46355244],[110250.0,0.25027087],[110240.0,0.34049342],[110230.0,1.30615778]],[[110280.0,0.18137155],[110290.0,0.19965991],[110300.0,0.24032097],[110310.0,0.52142867],[110320.0,0.53314959]]]
["bitfinex","BTCUSD",1757203868604,[[110270.0,0.61755111],[110260.0,0.46355244],[110250.0,0.25027087],[110240.0,0.34049342],[110230.0,1.30615778]],[[110280.0,0.18137155],[110290.0,0.19965991],[110300.0,0.22074691],[110310.0,0.52142867],[110320.0,0.53314959]]]
["bitfinex","BTCUSD",1757203874343,[[110270.0,0.61755111],[110260.0,0.46355244],[110250.0,0.25027087],[110240.0,0.34049342],[110230.0,1.30615778]],[[110280.0,0.18137155],[110290.0,0.19965991],[110300.0,0.22074691],[110310.0,0.52142867],[110320.0,0.46350959]]]
["bitfinex","BTCUSD",1757203883294,[[110270.0,0.61755111],[110260.0,0.46355244],[110250.0,0.25027087],[110240.0,0.55809342],[110230.0,1.08851778]],[[110280.0,0.18137155],[110290.0,0.19965991],[110300.0,0.22074691],[110310.0,0.52142867],[110320.0,0.46350959]]]
["bitfinex","BTCUSD",1757203884500,[[110270.0,0.46683111],[110260.0,0.46355244],[110250.0,0.25027087],[110240.0,0.55809342],[110230.0,1.08851778]],[[110280.0,0.18137155],[110290.0,0.19965991],[110300.0,0.22074691],[110310.0,0.52142867],[110320.0,0.46350959]]]
["bitfinex","BTCUSD",1757203884704,[[110270.0,0.61739111],[110260.0,0.46355244],[110250.0,0.25027087],[110240.0,0.55809342],[110230.0,1.08851778]],[[110280.0,0.18137155],[110290.0,0.19965991],[110300.0,0.22074691],[110310.0,0.52142867],[110320.0,0.46350959]]]
["bitfinex","BTCUSD",1757203885553,[[110270.0,0.61739111],[110260.0,0.46355244],[110250.0,0.25027087],[110240.0,0.55809342],[110230.0,1.08851778]],[[110280.0,0.18137155],[110290.0,0.19965991],[110300.0,0.22062691],[110310.0,0.52142867],[110320.0,0.46350959]]]
["bitfinex","BTCUSD",1757203888585,[[110270.0,0.61739111],[110260.0,0.46355244],[110250.0,0.25027087],[110240.0,0.55809342],[110230.0,1.08851778]],[[110290.0,0.15832374],[110300.0,0.21768691],[110310.0,0.52436867],[110320.0,0.43896201],[110330.0,0.32703634]]]
["bitfinex","BTCUSD",1757203888845,[[110280.0,0.24569599],[110270.0,0.37195512],[110260.0,0.47262191],[110250.0,0.25027087],[110240.0,0.55809342]],[[110290.0,0.16743756],[110300.0,0.21768691],[110310.0,0.54393358],[110320.0,0.43896201],[110330.0,0.32703634]]]
["bitfinex","BTCUSD",1757203889049,[[110280.0,0.24569599],[110270.0,0.37195512],[110260.0,0.47262191],[110250.0,0.25027087],[110240.0,0.55809342]],[[110290.0,0.16743756],[110300.0,0.22062691],[110310.0,0.54099358],[110320.0,0.43896201],[110330.0,0.32703634]]]
["bitfinex","BTCUSD",1757203889254,[[110280.0,0.24769599],[110270.0,0.36980512],[110260.0,0.47262191],[110250.0,0.25027087],[110240.0,0.55809342]],[[110290.0,0.16743756],[110300.0,0.22062691],[110310.0,0.54099358],[110320.0,0.43896201],[110330.0,0.32703634]]]
["bitfinex","BTCUSD",1757203889464,[[110280.0,0.49769599],[110270.0,0.09257882],[110260.0,0.47262191],[110250.0,0.32088299],[110240.0,0.55809342]],[[110290.0,0.16743756],[110300.0,0.22062691],[110310.0,0.54099358],[110320.0,0.43896201],[110330.0,0.32703634]]]
["bitfinex","BTCUSD",1757203889670,[[110280.0,0.52492071],[110270.0,0.09257882],[110260.0,0.47262191],[110250.0,0.32088299],[110240.0,0.55809342]],[[110290.0,0.16743756],[110300.0,0.22062691],[110310.0,0.54099358],[110320.0,0.43896201],[110330.0,0.32703634]]]
["bitfinex","BTCUSD",1757203889884,[[110280.0,0.52492071],[110270.0,0.09157882],[110260.0,0.47262191],[110250.0,0.32088299],[110240.0,0.55809342]],[[110290.0,0.16743756],[110300.0,0.22062691],[110310.0,0.54099358],[110320.0,0.43896201],[110330.0,0.32703634]]]
["bitfinex","BTCUSD",1757203890355,[[110280.0,0.52492071],[110270.0,0.09257882],[110260.0,0.47262191],[110250.0,0.32088299],[110240.0,0.55809342]],[[110290.0,0.16743756],[110300.0,0.22062691],[110310.0,0.54099358],[110320.0,0.43896201],[110330.0,0.32703634]]]
["bitfinex","BTCUSD",1757203890575,[[110280.0,0.52492071],[110270.0,0.09057882],[110260.0,0.47262191],[110250.0,0.32088299],[110240.0,0.55809342]],[[110290.0,0.16743756],[110300.0,0.22062691],[110310.0,0.54099358],[110320.0,0.43896201],[110330.0,0.32703634]]]
["bitfinex","BTCUSD",1757203890792,[[110280.0,0.52492071],[110270.0,0.09057882],[110260.0,0.47262191],[110250.0,0.32088299],[110240.0,0.55809342]],[[110290.0,0.16952756],[110300.0,0.22062691],[110310.0,0.54099358],[110320.0,0.43896201],[110330.0,0.32703634]]]
["bitfinex","BTCUSD",1757203891015,[[110280.0,0.52492071],[110270.0,0.09057882],[110260.0,0.47262191],[110250.0,0.32088299],[110240.0,0.55809342]],[[110290.0,0.17152756],[110300.0,0.22062691],[110310.0,0.54099358],[110320.0,0.43896201],[110330.0,0.32703634]]]
["bitfinex","BTCUSD",1757203891711,[[110280.0,0.52492071],[110270.0,0.27194782],[110260.0,0.47262191],[110250.0,0.311719],[110240.0,0.55809342]],[[110290.0,0.16231904],[110300.0,0.19340219],[110310.0,0.54099358],[110320.0,0.28840201],[110330.0,0.32703634]]]
["bitfinex","BTCUSD",1757203892036,[[110280.0,0.52492071],[110270.0,0.27194782],[110260.0,0.47262191],[110250.0,0.311719],[110240.0,0.55809342]],[[110290.0,0.16022904],[110300.0,0.19340219],[110310.0,0.56821714],[110320.0,0.43896201],[110330.0,0.32703634]]]
["bitfinex","BTCUSD",1757203892234,[[110280.0,0.52492071],[110270.0,0.27194782],[110260.0,0.47262191],[110250.0,0.311719],[110240.0,0.55809342]],[[110290.0,0.16022904],[110300.0,0.19340219],[110310.0,0.22821714],[110320.0,0.43896201],[110330.0,0.66703634]]]
["bitfinex","BTCUSD",1757203893172,[[110280.0,0.52492071],[110270.0,0.53844782],[110260.0,0.20612191],[110250.0,0.311719],[110240.0,0.55809342]],[[110290.0,0.16022904],[110300.0,0.19340219],[110310.0,0.22821714],[110320.0,0.43896201],[110330.0,0.66703634]]]
["bitfinex","BTCUSD",1757203897809,[[110280.0,0.52492071],[110270.0,0.53844782],[110260.0,0.20612191],[110250.0,0.529319],[110240.0,0.34049342]],[[110290.0,0.16022904],[110300.0,0.19340219],[110310.0,0.22821714],[110320.0,0.43896201],[110330.0,0.66703634]]]
["bitfinex","BTCUSD",1757203898585,[[110280.0,0.52492071],[110270.0,0.53844782],[110260.0,0.20612191],[110250.0,0.529319],[110240.0,0.34049342]],[[110290.0,0.16022904],[110300.0,0.19340219],[110310.0,0.22821714],[110320.0,0.46342959],[110330.0,0.67513111]]]
["bitfinex","BTCUSD",1757203900303,[[110280.0,0.52492071],[110270.0,0.53844782],[110260.0,0.20612191],[110250.0,0.529319],[110240.0,0.34049342]],[[110290.0,0.16217904],[110300.0,0.19340219],[110310.0,0.22821714],[110320.0,0.46342959],[110330.0,0.67513111]]]
["bitfinex","BTCUSD",1757203900507,[[110280.0,0.52492071],[110270.0,0.53844782],[110260.0,0.20612191],[110250.0,0.529319],[110240.0,0.34049342]],[[110290.0,0.16022904],[110300.0,0.19340219],[110310.0,0.22821714],[110320.0,0.55889959],[110330.0,0.67513111]]]
["bitfinex","BTCUSD",1757203900714,[[110280.0,0.52492071],[110270.0,0.53844782],[110260.0,0.20612191],[110250.0,0.529319],[110240.0,0.34049342]],[[110290.0,0.16022904],[110300.0,0.19340219],[110310.0,0.22821714],[110320.0,0.46342959],[110330.0,0.67513111]]]
["bitfinex","BTCUSD",1757203901793,[[110280.0,0.52492071],[110270.0,0.53844782],[110260.0,0.20612191],[110250.0,0.520319],[110240.0,0.34049342]],[[110290.0,0.16022904],[110300.0,0.19340219],[110310.0,0.22821714],[110320.0,0.46342959],[110330.0,0.67513111]]]
["bitfinex","BTCUSD",1757203902564,[[110280.0,0.59456071],[110270.0,0.46880782],[110260.0,0.20612191],[110250.0,0.520319],[110240.0,0.34049342]],[[110290.0,0.16022904],[110300.0,0.19340219],[110310.0,0.22821714],[110320.0,0.46342959],[110330.0,0.67513111]]]
["bitfinex","BTCUSD",1757203903610,[[110280.0,0.44400071],[110270.0,0.46880782],[110260.0,0.20612191],[110250.0,0.520319],[110240.0,0.34049342]],[[110290.0,0.16022904],[110300.0,0.19340219],[110310.0,0.22821714],[110320.0,0.46342959],[110330.0,0.67513111]]]
["bitfinex","BTCUSD",1757203903817,[[110280.0,0.59456071],[110270.0,0.46880782],[110260.0,0.20612191],[110250.0,0.520319],[110240.0,0.34049342]],[[110290.0,0.16022904],[110300.0,0.19340219],[110310.0,0.22821714],[110320.0,0.46342959],[110330.0,0.67513111]]]
["bitfinex","BTCUSD",1757203904887,[[110280.0,0.59452071],[110270.0,0.46880782],[110260.0,0.20612191],[110250.0,0.520319],[110240.0,0.34049342]],[[110290.0,0.16022904],[110300.0,0.19340219],[110310.0,0.22821714],[110320.0,0.46342959],[110330.0,0.67513111]]]
["bitfinex","BTCUSD",1757203905513,[[110280.0,0.59452071],[110270.0,0.46880782],[110260.0,0.20612191],[110250.0,0.520319],[110240.0,0.34049342]],[[110290.0,0.16217904],[110300.0,0.19340219],[110310.0,0.22821714],[110320.0,0.46342959],[110330.0,0.67513111]]]
["bitfinex","BTCUSD",1757203905938,[[110280.0,0.59452071],[110270.0,0.46880782],[110260.0,0.20612191],[110250.0,0.520319],[110240.0,0.34049342]],[[110290.0,0.16022904],[110300.0,0.19340219],[110310.0,0.22821714],[110320.0,0.46342959],[110330.0,0.67513111]]]
["bitfinex","BTCUSD",1757203906086,[[110280.0,0.59452071],[110270.0,0.46880782],[110260.0,0.20612191],[110250.0,0.520319],[110240.0,0.34049342]],[[110290.0,0.16022904],[110300.0,0.19046219],[110310.0,0.22821714],[110320.0,0.31286959],[110330.0,0.67513111]]]
["bitfinex","BTCUSD",1757203906295,[[110280.0,0.59452071],[110270.0,0.46880782],[110260.0,0.20612191],[110250.0,0.520319],[110240.0,0.34049342]],[[110290.0,0.16022904],[110300.0,0.19046219],[110310.0,0.22821714],[110320.0,0.46657959],[110330.0,0.67513111]]]
["bitfinex","BTCUSD",1757203906631,[[110280.0,0.59452071],[110270.0,0.46880782],[110260.0,0.20612191],[110250.0,0.520319],[110240.0,0.34049342]],[[110290.0,0.16022904],[110300.0,0.19046219],[110310.0,0.23140714],[110320.0,0.46338959],[110330.0,0.67513111]]]
["bitfinex","BTCUSD",1757203907354,[[110280.0,0.59452071],[110270.0,0.46880782],[110260.0,0.20612191],[110250.0,0.520319],[110240.0,0.34049342]],[[110290.0,0.16022904],[110300.0,0.19365219],[110310.0,0.22821714],[110320.0,0.46338959],[110330.0,0.60549111]]]
["bitfinex","BTCUSD",1757203908372,[[110280.0,0.59452071],[110270.0,0.46880782],[110260.0,0.20612191],[110250.0,0.520319],[110240.0,0.34049342]],[[110290.0,0.16022904],[110300.0,0.19365219],[110310.0,0.22821714],[110320.0,0.31286959],[110330.0,0.60549111]]]
["bitfinex","BTCUSD",1757203908583,[[110280.0,0.59452071],[110270.0,0.46880782],[110260.0,0.20612191],[110250.0,0.520319],[110240.0,0.34049342]],[[110290.0,0.16022904],[110300.0,0.19365219],[110310.0,0.22821714],[110320.0,0.46338959],[110330.0,0.60549111]]]
["bitfinex","BTCUSD",1757203910834,[[110280.0,0.59452071],[110270.0,0.46880782],[110260.0,0.20612191],[110250.0,0.520319],[110240.0,0.34049342]],[[110290.0,0.16022904],[110300.0,0.19365219],[110310.0,0.22821714],[110320.0,0.31286959],[110330.0,0.60549111]]]
["bitfinex","BTCUSD",1757203911034,[[110280.0,0.59452071],[110270.0,0.46880782],[110260.0,0.20612191],[110250.0,0.520319],[110240.0,0.39049342]],[[110290.0,0.16217904],[110300.0,0.19365219],[110310.0,0.22821714],[110320.0,0.46338959],[110330.0,0.60549111]]]
["bitfinex","BTCUSD",1757203911502,[[110280.0,0.59452071],[110270.0,0.46880782],[110260.0,0.20612191],[110250.0,0.520319],[110240.0,0.39049342]],[[110290.0,0.16022904],[110300.0,0.19365219],[110310.0,0.22821714],[110320.0,0.46338959],[110330.0,0.60549111]]]
["bitfinex","BTCUSD",1757203911727,[[110280.0,0.59452071],[110270.0,0.46880782],[110260.0,0.20612191],[110250.0,0.520319],[110240.0,0.34049342]],[[110290.0,0.16022904],[110300.0,0.19365219],[110310.0,0.22821714],[110320.0,0.46338959],[110330.0,0.60549111]]]
["bitfinex","BTCUSD",1757203911938,[[110280.0,0.59452071],[110270.0,0.46880782],[110260.0,0.20612191],[110250.0,0.520319],[110240.0,0.39049342]],[[110290.0,0.16022904],[110300.0,0.19365219],[110310.0,0.22821714],[110320.0,0.46338959],[110330.0,0.60549111]]]
["bitfinex","BTCUSD",1757203915474,[[110280.0,0.59452071],[110270.0,0.46880782],[110260.0,0.20612191],[110250.0,0.520319],[110240.0,0.39049342]],[[110290.0,0.16022904],[110300.0,0.19365219],[110310.0,0.22821714],[110320.0,0.31286959],[110330.0,0.60549111]]]
["bitfinex","BTCUSD",1757203915676,[[110280.0,0.59452071],[110270.0,0.46880782],[110260.0,0.20612191],[110250.0,0.520319],[110240.0,0.39049342]],[[110290.0,0.16022904],[110300.0,0.19365219],[110310.0,0.22821714],[110320.0,0.46338959],[110330.0,0.60549111]]]
["bitfinex","BTCUSD",1757203920227,[[110280.0,0.59452071],[110270.0,0.46880782],[110260.0,0.20612191],[110250.0,0.520319],[110240.0,0.39049342]],[[110290.0,0.16217904],[110300.0,0.19365219],[110310.0,0.22821714],[110320.0,0.46338959],[110330.0,0.60549111]]]
["bitfinex","BTCUSD",1757203920670,[[110280.0,0.59452071],[110270.0,0.46880782],[110260.0,0.20612191],[110250.0,0.520319],[110240.0,0.39049342]],[[110290.0,0.16217904],[110300.0,0.19365219],[110310.0,0.22821714],[110320.0,0.55885959],[110330.0,0.60549111]]]
["bitfinex","BTCUSD",1757203920830,[[110280.0,0.59452071],[110270.0,0.46880782],[110260.0,0.20612191],[110250.0,0.520319],[110240.0,0.39049342]],[[110290.0,0.16022904],[110300.0,0.19365219],[110310.0,0.22821714],[110320.0,0.46338959],[110330.0,0.60549111]]]
["bitfinex","BTCUSD",1757203922399,[[110280.0,0.59452071],[110270.0,0.46880782],[110260.0,0.20612191],[110250.0,0.520319],[110240.0,0.39049342]],[[110290.0,0.16022904],[110300.0,0.19365219],[110310.0,0.22821714],[110320.0,0.46338959],[110330.0,0.65433464]]]
["bitfinex","BTCUSD",1757203925066,[[110280.0,0.59452071],[110270.0,0.46880782],[110260.0,0.20612191],[110250.0,0.520319],[110240.0,0.39049342]],[[110290.0,0.16217904],[110300.0,0.19365219],[110310.0,0.22821714],[110320.0,0.46338959],[110330.0,0.65433464]]]
["bitfinex","BTCUSD",1757203925706,[[110280.0,0.59452071],[110270.0,0.46880782],[110260.0,0.20612191],[110250.0,0.520319],[110240.0,0.39049342]],[[110290.0,0.16022904],[110300.0,0.19365219],[110310.0,0.22821714],[110320.0,0.46338959],[110330.0,0.65433464]]]
["bitfinex","BTCUSD",1757203926564,[[110280.0,0.59452071],[110270.0,0.46880782],[110260.0,0.20612191],[110250.0,0.520319],[110240.0,0.39049342]],[[110290.0,0.16217904],[110300.0,0.19365219],[110310.0,0.22821714],[110320.0,0.46338959],[110330.0,0.65433464]]]
["bitfinex","BTCUSD",1757203927710,[[110280.0,0.59452071],[110270.0,0.46880782],[110260.0,0.19045776],[110250.0,0.520319],[110240.0,0.39049342]],[[110290.0,0.16217904],[110300.0,0.19365219],[110310.0,0.22821714],[110320.0,0.46338959],[110330.0,0.65433464]]]
["bitfinex","BTCUSD",1757203928533,[[110280.0,0.59452071],[110270.0,0.46880782],[110260.0,0.19045776],[110250.0,0.520319],[110240.0,0.34049342]],[[110290.0,0.16217904],[110300.0,0.19365219],[110310.0,0.22821714],[110320.0,0.46338959],[110330.0,0.65433464]]]
["bitfinex","BTCUSD",1757203928747,[[110280.0,0.59452071],[110270.0,0.46880782],[110260.0,0.19045776],[110250.0,0.520319],[110240.0,0.39049342]],[[110290.0,0.16217904],[110300.0,0.19365219],[110310.0,0.22821714],[110320.0,0.46338959],[110330.0,0.65433464]]]
["bitfinex","BTCUSD",1757203929316,[[110280.0,0.59452071],[110270.0,0.46880782],[110260.0,0.19045776],[110250.0,0.520319],[110240.0,0.39049342]],[[110290.0,0.16022904],[110300.0,0.19365219],[110310.0,0.22821714],[110320.0,0.46338959],[110330.0,0.65433464]]]
["bitfinex","BTCUSD",1757203930694,[[110280.0,0.59452071],[110270.0,0.46880782],[110260.0,0.19045776],[110250.0,0.520319],[110240.0,0.39049342]],[[110290.0,0.16229904],[110300.0,0.19365219],[110310.0,0.22821714],[110320.0,0.46338959],[110330.0,0.65433464]]]
["bitfinex","BTCUSD",1757203930864,[[110280.0,0.59452071],[110270.0,0.46880782],[110260.0,0.19045776],[110250.0,0.520319],[110240.0,0.39049342]],[[110300.0,0.15403115],[110310.0,0.22821714],[110320.0,0.46338959],[110330.0,0.65433464],[114170.0,0.00211672]]]
["bitfinex","BTCUSD",1757203931086,[[110290.0,0.15048],[110280.0,0.44400071],[110270.0,0.47787646],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.15403115],[110310.0,0.20865223],[110320.0,0.45848692],[110330.0,0.59739634],[110340.0,1.12949902]]]
["bitfinex","BTCUSD",1757203931320,[[110290.0,0.22012],[110280.0,0.34713599],[110270.0,0.49352098],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.15403115],[110310.0,0.20865223],[110320.0,0.45848692],[110330.0,0.59739634],[110340.0,1.07949902]]]
["bitfinex","BTCUSD",1757203931468,[[110290.0,0.24734356],[110280.0,0.34513599],[110270.0,0.49352098],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.15610115],[110310.0,0.20865223],[110320.0,0.45848692],[110330.0,0.59739634],[110340.0,1.12949902]]]
["bitfinex","BTCUSD",1757203932052,[[110290.0,0.09686356],[110280.0,0.34513599],[110270.0,0.49352098],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.15491115],[110310.0,0.21164223],[110320.0,0.45848692],[110330.0,0.59739634],[110340.0,1.12949902]]]
["bitfinex","BTCUSD",1757203932271,[[110290.0,0.24734356],[110280.0,0.34513599],[110270.0,0.49352098],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.15491115],[110310.0,0.21164223],[110320.0,0.45848692],[110330.0,0.59739634],[110340.0,1.12949902]]]
["bitfinex","BTCUSD",1757203932272,[[110290.0,0.24734356],[110280.0,0.34513599],[110270.0,0.49352098],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.15690115],[110310.0,0.20865223],[110320.0,0.45848692],[110330.0,0.59739634],[110340.0,1.12949902]]]
["bitfinex","BTCUSD",1757203932482,[[110290.0,0.24734356],[110280.0,0.34513599],[110270.0,0.49352098],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.15890115],[110310.0,0.20865223],[110320.0,0.45848692],[110330.0,0.59739634],[110340.0,1.12949902]]]
["bitfinex","BTCUSD",1757203932711,[[110290.0,0.34686356],[110280.0,0.09191599],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.20865223],[110320.0,0.40148692],[110330.0,0.60646005],[110340.0,1.12949902]]]
["bitfinex","BTCUSD",1757203932929,[[110290.0,0.49734356],[110280.0,0.09191599],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.20865223],[110320.0,0.40148692],[110330.0,0.60646005],[110340.0,1.12949902]]]
["bitfinex","BTCUSD",1757203933134,[[110290.0,0.49734356],[110280.0,0.09191599],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21522733],[110310.0,0.20865223],[110320.0,0.40148692],[110330.0,0.60646005],[110340.0,1.12949902]]]
["bitfinex","BTCUSD",1757203933564,[[110290.0,0.49734356],[110280.0,0.09191599],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.20865223],[110320.0,0.40148692],[110330.0,0.60646005],[110340.0,1.12949902]]]
["bitfinex","BTCUSD",1757203933915,[[110290.0,0.49734356],[110280.0,0.09191599],[110270.0,0.31523198],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.20865223],[110320.0,0.40148692],[110330.0,0.60646005],[110340.0,1.12949902]]]
["bitfinex","BTCUSD",1757203934126,[[110290.0,0.49734356],[110280.0,0.09191599],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.20865223],[110320.0,0.40148692],[110330.0,0.60646005],[110340.0,1.12949902]]]
["bitfinex","BTCUSD",1757203934587,[[110290.0,0.49734356],[110280.0,0.09191599],[110270.0,0.49660476],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.20865223],[110320.0,0.40148692],[110330.0,0.60646005],[110340.0,1.12949902]]]
["bitfinex","BTCUSD",1757203936152,[[110290.0,0.42770356],[110280.0,0.16155599],[110270.0,0.31523198],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.20865223],[110320.0,0.40148692],[110330.0,0.60646005],[110340.0,1.12949902]]]
["bitfinex","BTCUSD",1757203937459,[[110290.0,0.27722356],[110280.0,0.16155599],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.20865223],[110320.0,0.40148692],[110330.0,0.60646005],[110340.0,1.12949902]]]
["bitfinex","BTCUSD",1757203937663,[[110290.0,0.42770356],[110280.0,0.16155599],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.20865223],[110320.0,0.40148692],[110330.0,0.60646005],[110340.0,1.12949902]]]
["bitfinex","BTCUSD",1757203937873,[[110290.0,0.42770356],[110280.0,0.16155599],[110270.0,0.31523198],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.20865223],[110320.0,0.40148692],[110330.0,0.60646005],[110340.0,1.07949902]]]
["bitfinex","BTCUSD",1757203938548,[[110290.0,0.42770356],[110280.0,0.16155599],[110270.0,0.31523198],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.20865223],[110320.0,0.40148692],[110330.0,0.60646005],[110340.0,1.12949902]]]
["bitfinex","BTCUSD",1757203939401,[[110290.0,0.42770356],[110280.0,0.16155599],[110270.0,0.31523198],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.20865223],[110320.0,0.40148692],[110330.0,0.60646005],[110340.0,1.07949902]]]
["bitfinex","BTCUSD",1757203939608,[[110290.0,0.42770356],[110280.0,0.16155599],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.20865223],[110320.0,0.40148692],[110330.0,0.60646005],[110340.0,1.12949902]]]
["bitfinex","BTCUSD",1757203939814,[[110290.0,0.42770356],[110280.0,0.16155599],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.20865223],[110320.0,0.40148692],[110330.0,0.60646005],[110340.0,1.07949902]]]
["bitfinex","BTCUSD",1757203940025,[[110290.0,0.42770356],[110280.0,0.16155599],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.20865223],[110320.0,0.40148692],[110330.0,0.60646005],[110340.0,1.12949902]]]
["bitfinex","BTCUSD",1757203940680,[[110290.0,0.42770356],[110280.0,0.16155599],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.20865223],[110320.0,0.49695692],[110330.0,0.60646005],[110340.0,1.12949902]]]
["bitfinex","BTCUSD",1757203940897,[[110290.0,0.42770356],[110280.0,0.16155599],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.20865223],[110320.0,0.40148692],[110330.0,0.60646005],[110340.0,1.12949902]]]
["bitfinex","BTCUSD",1757203941037,[[110290.0,0.42770356],[110280.0,0.16155599],[110270.0,0.31523198],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.22821714],[110320.0,0.40638959],[110330.0,0.61455482],[110340.0,1.1457802]]]
["bitfinex","BTCUSD",1757203941260,[[110290.0,0.42770356],[110280.0,0.16155599],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.22821714],[110320.0,0.40638959],[110330.0,0.61455482],[110340.0,1.1457802]]]
["bitfinex","BTCUSD",1757203941922,[[110290.0,0.27722356],[110280.0,0.16155599],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.22821714],[110320.0,0.40638959],[110330.0,0.61455482],[110340.0,1.1457802]]]
["bitfinex","BTCUSD",1757203942082,[[110290.0,0.42770356],[110280.0,0.16155599],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.22821714],[110320.0,0.40638959],[110330.0,0.61455482],[110340.0,1.1457802]]]
["bitfinex","BTCUSD",1757203944037,[[110290.0,0.42770356],[110280.0,0.16155599],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.302719]],[[110300.0,0.21622733],[110310.0,0.22821714],[110320.0,0.40638959],[110330.0,0.61455482],[110340.0,1.1457802]]]
["bitfinex","BTCUSD",1757203947870,[[110290.0,0.42770356],[110280.0,0.16155599],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.302719]],[[110300.0,0.21622733],[110310.0,0.22821714],[110320.0,0.40638959],[110330.0,0.61455482],[110340.0,1.0957802]]]
["bitfinex","BTCUSD",1757203948068,[[110290.0,0.42770356],[110280.0,0.16155599],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.302719]],[[110300.0,0.21622733],[110310.0,0.22821714],[110320.0,0.40638959],[110330.0,0.61455482],[110340.0,1.1457802]]]
["bitfinex","BTCUSD",1757203948276,[[110290.0,0.42770356],[110280.0,0.16155599],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.22821714],[110320.0,0.40638959],[110330.0,0.61455482],[110340.0,1.1457802]]]
["bitfinex","BTCUSD",1757203948680,[[110290.0,0.42770356],[110280.0,0.16155599],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.22821714],[110320.0,0.40638959],[110330.0,0.66339835],[110340.0,1.09693667]]]
["bitfinex","BTCUSD",1757203950634,[[110290.0,0.42770356],[110280.0,0.16155599],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.22821714],[110320.0,0.40638959],[110330.0,0.66339835],[110340.0,1.04693667]]]
["bitfinex","BTCUSD",1757203950961,[[110290.0,0.42770356],[110280.0,0.16155599],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.22821714],[110320.0,0.40638959],[110330.0,0.66339835],[110340.0,1.09693667]]]
["bitfinex","BTCUSD",1757203952187,[[110290.0,0.42770356],[110280.0,0.16155599],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.22821714],[110320.0,0.40638959],[110330.0,0.66339835],[110340.0,1.09693667]]]
["bitfinex","BTCUSD",1757203956249,[[110290.0,0.49734356],[110280.0,0.09191599],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.22821714],[110320.0,0.40638959],[110330.0,0.66339835],[110340.0,1.09693667]]]
["bitfinex","BTCUSD",1757203959205,[[110290.0,0.49734356],[110280.0,0.09191599],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.22821714],[110320.0,0.40638959],[110330.0,0.66339835],[110340.0,1.04693667]]]
["bitfinex","BTCUSD",1757203959386,[[110290.0,0.49734356],[110280.0,0.09191599],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.22821714],[110320.0,0.40638959],[110330.0,0.66339835],[110340.0,1.09693667]]]
["bitfinex","BTCUSD",1757203960159,[[110290.0,0.42770356],[110280.0,0.16155599],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.22821714],[110320.0,0.40638959],[110330.0,0.66339835],[110340.0,1.09693667]]]
["bitfinex","BTCUSD",1757203961560,[[110290.0,0.42770356],[110280.0,0.16155599],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.22821714],[110320.0,0.40638959],[110330.0,0.66339835],[110340.0,1.04693667]]]
["bitfinex","BTCUSD",1757203961742,[[110290.0,0.42770356],[110280.0,0.16155599],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.22821714],[110320.0,0.40638959],[110330.0,0.66339835],[110340.0,1.09693667]]]
["bitfinex","BTCUSD",1757203966091,[[110290.0,0.49734356],[110280.0,0.09191599],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.22821714],[110320.0,0.40638959],[110330.0,0.66339835],[110340.0,1.09693667]]]
["bitfinex","BTCUSD",1757203966293,[[110290.0,0.49734356],[110280.0,0.09191599],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.22821714],[110320.0,0.40638959],[110330.0,0.66339835],[110340.0,1.04693667]]]
["bitfinex","BTCUSD",1757203966707,[[110290.0,0.31964],[110280.0,0.09191599],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.22821714],[110320.0,0.40638959],[110330.0,0.66339835],[110340.0,1.09693667]]]
["bitfinex","BTCUSD",1757203966911,[[110290.0,0.47004],[110280.0,0.11913955],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.22821714],[110320.0,0.40638959],[110330.0,0.66339835],[110340.0,1.09693667]]]
["bitfinex","BTCUSD",1757203967733,[[110290.0,0.47004],[110280.0,0.11913955],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.22821714],[110320.0,0.40638959],[110330.0,0.66339835],[110340.0,1.04693667]]]
["bitfinex","BTCUSD",1757203967936,[[110290.0,0.47004],[110280.0,0.11913955],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.22821714],[110320.0,0.40638959],[110330.0,0.66339835],[110340.0,1.09693667]]]
["bitfinex","BTCUSD",1757203970919,[[110290.0,0.47004],[110280.0,0.11913955],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.22821714],[110320.0,0.50185959],[110330.0,0.66339835],[110340.0,1.09693667]]]
["bitfinex","BTCUSD",1757203971153,[[110290.0,0.47004],[110280.0,0.11913955],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21622733],[110310.0,0.22821714],[110320.0,0.40638959],[110330.0,0.66339835],[110340.0,1.09693667]]]
["bitfinex","BTCUSD",1757203973208,[[110290.0,0.47004],[110280.0,0.11913955],[110270.0,0.30616334],[110260.0,0.19045776],[110250.0,0.520319]],[[110310.0,0.34],[110320.0,0.39515319],[110330.0,0.60646005],[110340.0,1.12949902],[110350.0,1.78080313]]]
["bitfinex","BTCUSD",1757203973412,[[110290.0,0.47004],[110280.0,0.12235955],[110270.0,0.30308334],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.20857871],[110310.0,0.34004681],[110320.0,0.39515319],[110330.0,0.26646005],[110340.0,1.12949902]]]
["bitfinex","BTCUSD",1757203973630,[[110290.0,0.47004],[110280.0,0.12235955],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.20857871],[110310.0,0.34004681],[110320.0,0.39515319],[110330.0,0.26646005],[110340.0,1.12949902]]]
["bitfinex","BTCUSD",1757203973631,[[110290.0,0.47004],[110280.0,0.12235955],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.20857871],[110310.0,0.5213855],[110320.0,0.37558195],[110330.0,0.26646005],[110340.0,1.12949902]]]
["bitfinex","BTCUSD",1757203973828,[[110290.0,0.47004],[110280.0,0.12235955],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21764489],[110310.0,0.5213855],[110320.0,0.37558195],[110330.0,0.26646005],[110340.0,1.12949902]]]
["bitfinex","BTCUSD",1757203974039,[[110290.0,0.31964],[110280.0,0.12235955],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21764489],[110310.0,0.5213855],[110320.0,0.37558195],[110330.0,0.26646005],[110340.0,1.12949902]]]
["bitfinex","BTCUSD",1757203974190,[[110290.0,0.47004],[110280.0,0.12235955],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.302719]],[[110300.0,0.21764489],[110310.0,0.5213855],[110320.0,0.37558195],[110330.0,0.26646005],[110340.0,1.12949902]]]
["bitfinex","BTCUSD",1757203974395,[[110290.0,0.31964],[110280.0,0.12235955],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.302719]],[[110300.0,0.21764489],[110310.0,0.5213855],[110320.0,0.37558195],[110330.0,0.26646005],[110340.0,1.12949902]]]
["bitfinex","BTCUSD",1757203974666,[[110290.0,0.47004],[110280.0,0.12235955],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.302719]],[[110300.0,0.21764489],[110310.0,0.5213855],[110320.0,0.37558195],[110330.0,0.26646005],[110340.0,1.12949902]]]
["bitfinex","BTCUSD",1757203975205,[[110290.0,0.47004],[110280.0,0.12235955],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.302719]],[[110300.0,0.21764489],[110310.0,0.5213855],[110320.0,0.37558195],[110330.0,0.26646005],[110340.0,1.17647902]]]
["bitfinex","BTCUSD",1757203975404,[[110290.0,0.47004],[110280.0,0.12235955],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.5213855],[110320.0,0.37558195],[110330.0,0.26646005],[110340.0,1.17647902]]]
["bitfinex","BTCUSD",1757203977959,[[110290.0,0.47004],[110280.0,0.12235955],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.5213855],[110320.0,0.37558195],[110330.0,0.26646005],[110340.0,1.12647902]]]
["bitfinex","BTCUSD",1757203978310,[[110290.0,0.47004],[110280.0,0.12235955],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.5213855],[110320.0,0.37558195],[110330.0,0.26646005],[110340.0,1.17647902]]]
["bitfinex","BTCUSD",1757203979868,[[110290.0,0.47326],[110280.0,0.12235955],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.5213855],[110320.0,0.37558195],[110330.0,0.26646005],[110340.0,1.17647902]]]
["bitfinex","BTCUSD",1757203979869,[[110290.0,0.47326],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.5213855],[110320.0,0.22506195],[110330.0,0.41686005],[110340.0,1.17647902]]]
["bitfinex","BTCUSD",1757203983050,[[110290.0,0.47326],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.5213855],[110320.0,0.22506195],[110330.0,0.41686005],[110340.0,1.17647902]]]
["bitfinex","BTCUSD",1757203983275,[[110290.0,0.47326],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.5213855],[110320.0,0.24952953],[110330.0,0.47379835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757203985216,[[110290.0,0.47326],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095138],[110320.0,0.24952953],[110330.0,0.47379835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757203987110,[[110290.0,0.47326],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.19142132],[110310.0,0.54095138],[110320.0,0.24952953],[110330.0,0.47379835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757203987311,[[110290.0,0.47326],[110280.0,0.11913955],[110270.0,0.29650746],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.19142132],[110310.0,0.56817494],[110320.0,0.24952953],[110330.0,0.47379835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757203988546,[[110290.0,0.47326],[110280.0,0.11913955],[110270.0,0.47788036],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.19142132],[110310.0,0.56817494],[110320.0,0.24952953],[110330.0,0.47379835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757203989584,[[110290.0,0.47326],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.19142132],[110310.0,0.56817494],[110320.0,0.24952953],[110330.0,0.47379835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757203991065,[[110290.0,0.47004],[110280.0,0.12230955],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.19142132],[110310.0,0.56817494],[110320.0,0.24952953],[110330.0,0.47379835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757203991320,[[110290.0,0.47004],[110280.0,0.12230955],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.19142132],[110310.0,0.56817494],[110320.0,0.24952953],[110330.0,0.47379835],[110340.0,1.09391667]]]
["bitfinex","BTCUSD",1757203991524,[[110290.0,0.47004],[110280.0,0.12230955],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.19142132],[110310.0,0.56817494],[110320.0,0.24952953],[110330.0,0.47379835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757203994580,[[110290.0,0.47321],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.19142132],[110310.0,0.56817494],[110320.0,0.24952953],[110330.0,0.47379835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757203995209,[[110290.0,0.47321],[110280.0,0.11913955],[110270.0,0.29650746],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.19142132],[110310.0,0.56817494],[110320.0,0.24952953],[110330.0,0.47379835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757203995789,[[110290.0,0.47321],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.19142132],[110310.0,0.56817494],[110320.0,0.24952953],[110330.0,0.47379835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757203998571,[[110290.0,0.47321],[110280.0,0.09191599],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.19142132],[110310.0,0.54095138],[110320.0,0.24952953],[110330.0,0.47379835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757203998870,[[110290.0,0.50043356],[110280.0,0.09191599],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.19142132],[110310.0,0.54095138],[110320.0,0.24952953],[110330.0,0.47379835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757203999037,[[110290.0,0.50043356],[110280.0,0.09191599],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095138],[110320.0,0.24952953],[110330.0,0.47379835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204001146,[[110290.0,0.50043356],[110280.0,0.09191599],[110270.0,0.29650746],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095138],[110320.0,0.24952953],[110330.0,0.47379835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204002980,[[110290.0,0.50043356],[110280.0,0.09191599],[110270.0,0.29650746],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095138],[110320.0,0.24952953],[110330.0,0.47379835],[110340.0,1.09391667]]]
["bitfinex","BTCUSD",1757204003177,[[110290.0,0.50043356],[110280.0,0.09191599],[110270.0,0.29650746],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095138],[110320.0,0.24952953],[110330.0,0.47379835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204005826,[[110290.0,0.50043356],[110280.0,0.09191599],[110270.0,0.47788032],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095138],[110320.0,0.24952953],[110330.0,0.47379835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204007304,[[110290.0,0.50043356],[110280.0,0.09191599],[110270.0,0.47788032],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095138],[110320.0,0.24952953],[110330.0,0.47379835],[110340.0,1.09391667]]]
["bitfinex","BTCUSD",1757204007484,[[110290.0,0.50043356],[110280.0,0.09191599],[110270.0,0.47788032],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095138],[110320.0,0.24952953],[110330.0,0.47379835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204008716,[[110290.0,0.50043356],[110280.0,0.09191599],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095138],[110320.0,0.24952953],[110330.0,0.47379835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204009010,[[110290.0,0.50043356],[110280.0,0.09191599],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095138],[110320.0,0.24952953],[110330.0,0.47379835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204010561,[[110290.0,0.50043356],[110280.0,0.09191599],[110270.0,0.29650746],[110260.0,0.19045776],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095138],[110320.0,0.24952953],[110330.0,0.47379835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204010782,[[110290.0,0.50043356],[110280.0,0.09191599],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095138],[110320.0,0.24952953],[110330.0,0.47379835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204011006,[[110290.0,0.50043356],[110280.0,0.09191599],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095138],[110320.0,0.24952953],[110330.0,0.47379835],[110340.0,1.09391667]]]
["bitfinex","BTCUSD",1757204011214,[[110290.0,0.50043356],[110280.0,0.09191599],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095138],[110320.0,0.24952953],[110330.0,0.47379835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204012267,[[110290.0,0.50043356],[110280.0,0.09191599],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095138],[110320.0,0.24952953],[110330.0,0.47379835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204012478,[[110290.0,0.50043356],[110280.0,0.09191599],[110270.0,0.29650746],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095138],[110320.0,0.24952953],[110330.0,0.47379835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204012697,[[110290.0,0.50043356],[110280.0,0.09191599],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095138],[110320.0,0.24952953],[110330.0,0.47379835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204014210,[[110290.0,0.50043356],[110280.0,0.09191599],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.24951836],[110330.0,0.47379835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204017308,[[110290.0,0.50043356],[110280.0,0.09191599],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.24951836],[110330.0,0.47379835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204018992,[[110290.0,0.50043356],[110280.0,0.09191599],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.24951836],[110330.0,0.47379835],[110340.0,1.09391667]]]
["bitfinex","BTCUSD",1757204019182,[[110290.0,0.50043356],[110280.0,0.09191599],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.24951836],[110330.0,0.47379835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204021984,[[110290.0,0.49726356],[110280.0,0.09500599],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.24951836],[110330.0,0.47379835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204022378,[[110290.0,0.49726356],[110280.0,0.09191599],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.24951836],[110330.0,0.47379835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204022672,[[110290.0,0.50035356],[110280.0,0.09191599],[110270.0,0.28743882],[110260.0,0.19045776],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.24951836],[110330.0,0.47379835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204024950,[[110290.0,0.34995356],[110280.0,0.09191599],[110270.0,0.28743882],[110260.0,0.19045432],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.24951836],[110330.0,0.47379835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204025124,[[110290.0,0.47313],[110280.0,0.09191599],[110270.0,0.28743882],[110260.0,0.19045432],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.24951836],[110330.0,0.47379835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204025527,[[110290.0,0.47313],[110280.0,0.09191599],[110270.0,0.28743882],[110260.0,0.19045432],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.24951836],[110330.0,0.47379835],[110340.0,1.09391667]]]
["bitfinex","BTCUSD",1757204025757,[[110290.0,0.47313],[110280.0,0.09191599],[110270.0,0.28743882],[110260.0,0.19045432],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.24951836],[110330.0,0.47379835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204025962,[[110290.0,0.47313],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045432],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.24951836],[110330.0,0.47379835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204026752,[[110290.0,0.47313],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.24951836],[110330.0,0.47379835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204029245,[[110290.0,0.47313],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.28208071],[110330.0,0.441236],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204031447,[[110290.0,0.47313],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.28208071],[110330.0,0.441236],[110340.0,1.09391667]]]
["bitfinex","BTCUSD",1757204031798,[[110290.0,0.47313],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.28208071],[110330.0,0.441236],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204032436,[[110290.0,0.47313],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.28208071],[110330.0,0.290836],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204032646,[[110290.0,0.47313],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.43248071],[110330.0,0.290836],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204036486,[[110290.0,0.40349],[110280.0,0.18877955],[110270.0,0.28743882],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.43248071],[110330.0,0.290836],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204041036,[[110290.0,0.47313],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.43248071],[110330.0,0.290836],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204045585,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.39991836],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204045834,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045432],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.39991836],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204046293,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045432],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.24951836],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204046492,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045432],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.39991836],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204048246,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045432],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.39991836],[110330.0,0.32339835],[110340.0,1.09391667]]]
["bitfinex","BTCUSD",1757204048595,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045432],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.39991836],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204050167,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045432],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.39991836],[110330.0,0.32339835],[110340.0,1.09391667]]]
["bitfinex","BTCUSD",1757204050390,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045432],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.39991836],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204051900,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045432],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.39991836],[110330.0,0.32339835],[110340.0,1.09391667]]]
["bitfinex","BTCUSD",1757204052150,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045432],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.39991836],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204053257,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.29650746],[110260.0,0.19045432],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.39991836],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204054057,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045432],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.39991836],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204055796,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.39991836],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204056211,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.29650746],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.39991836],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204056562,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.29650746],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.39991836],[110330.0,0.32339835],[110340.0,1.09391667]]]
["bitfinex","BTCUSD",1757204056758,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.39991836],[110330.0,0.32339835],[110340.0,1.09391667]]]
["bitfinex","BTCUSD",1757204056759,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.39991836],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204056981,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.29650746],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.39991836],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204057185,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.39991836],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204057590,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.39991836],[110330.0,0.32339835],[110340.0,1.09391667]]]
["bitfinex","BTCUSD",1757204057787,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.29650746],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.39991836],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204058193,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.29650746],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.39991836],[110330.0,0.32339835],[110340.0,1.09391667]]]
["bitfinex","BTCUSD",1757204058424,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.29650746],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.39991836],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204059039,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.29650746],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.39991836],[110330.0,0.32339835],[110340.0,1.09391667]]]
["bitfinex","BTCUSD",1757204059347,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.29650746],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.39991836],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204059701,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.47788036],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.39991836],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204060132,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.39991836],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204060551,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.29650746],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.39991836],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204061659,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.29650746],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.39991836],[110330.0,0.32339835],[110340.0,1.09391667]]]
["bitfinex","BTCUSD",1757204061898,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.47788031],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.39991836],[110330.0,0.32339835],[110340.0,1.09391667]]]
["bitfinex","BTCUSD",1757204061899,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.47788031],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.39991836],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204062328,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.39991836],[110330.0,0.32339835],[110340.0,1.09391667]]]
["bitfinex","BTCUSD",1757204062571,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.39991836],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204062813,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.29650746],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095063],[110320.0,0.39991836],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204063456,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.29650746],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095549],[110320.0,0.39992443],[110330.0,0.32339835],[110340.0,1.09391667]]]
["bitfinex","BTCUSD",1757204063717,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.29650746],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095549],[110320.0,0.39992443],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204065257,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.29650746],[110260.0,0.19045432],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095549],[110320.0,0.39992443],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204065585,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.47788027],[110260.0,0.19045432],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095549],[110320.0,0.39992443],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204066869,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.46881163],[110260.0,0.19045432],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095549],[110320.0,0.39992443],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204067265,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.47788027],[110260.0,0.19045432],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095549],[110320.0,0.39992443],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204068040,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.29650746],[110260.0,0.19045432],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095549],[110320.0,0.39992443],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204068411,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045432],[110250.0,0.520319]],[[110300.0,0.21864489],[110310.0,0.54095549],[110320.0,0.39992443],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204069981,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095549],[110320.0,0.39992443],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204070253,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.29650746],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095549],[110320.0,0.39992443],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204070431,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095549],[110320.0,0.39992443],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204072146,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.28743882],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095549],[110320.0,0.39992443],[110330.0,0.32339835],[110340.0,1.09391667]]]
["bitfinex","BTCUSD",1757204072290,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.29650746],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.21864489],[110310.0,0.54095549],[110320.0,0.39992443],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204072523,[[110290.0,0.47514],[110280.0,0.11913955],[110270.0,0.29650746],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.01295022],[110310.0,0.54095549],[110320.0,0.37546195],[110330.0,0.26645495],[110340.0,1.17647902]]]
["bitfinex","BTCUSD",1757204072898,[[110290.0,0.47514],[110280.0,0.09191599],[110270.0,0.29650746],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.20337154],[110310.0,0.54095549],[110320.0,0.37546195],[110330.0,0.26645495],[110340.0,1.17647902]]]
["bitfinex","BTCUSD",1757204073100,[[110290.0,0.50236357],[110280.0,0.09191599],[110270.0,0.29650746],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.20337154],[110310.0,0.54095549],[110320.0,0.37546195],[110330.0,0.26645495],[110340.0,1.17647902]]]
["bitfinex","BTCUSD",1757204074408,[[110290.0,0.50236357],[110280.0,0.09191599],[110270.0,0.29650746],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.20337154],[110310.0,0.54095549],[110320.0,0.37546195],[110330.0,0.26645495],[110340.0,1.12647902]]]
["bitfinex","BTCUSD",1757204074616,[[110290.0,0.50236357],[110280.0,0.09191599],[110270.0,0.29650746],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.20337154],[110310.0,0.54095549],[110320.0,0.37546195],[110330.0,0.26645495],[110340.0,1.17647902]]]
["bitfinex","BTCUSD",1757204075237,[[110290.0,0.50236357],[110280.0,0.09191599],[110270.0,0.29650746],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.20337154],[110310.0,0.54095549],[110320.0,0.37546195],[110330.0,0.26645495],[110340.0,1.12647902]]]
["bitfinex","BTCUSD",1757204075448,[[110290.0,0.50236357],[110280.0,0.09191599],[110270.0,0.29650746],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.20337154],[110310.0,0.54095549],[110320.0,0.37546195],[110330.0,0.26645495],[110340.0,1.17647902]]]
["bitfinex","BTCUSD",1757204075593,[[110290.0,0.50236357],[110280.0,0.09191599],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.20337154],[110310.0,0.54095549],[110320.0,0.37546195],[110330.0,0.26645495],[110340.0,1.17647902]]]
["bitfinex","BTCUSD",1757204077476,[[110290.0,0.50236357],[110280.0,0.09191599],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.20337154],[110310.0,0.54095549],[110320.0,0.37546195],[110330.0,0.26645495],[110340.0,1.12647902]]]
["bitfinex","BTCUSD",1757204077672,[[110290.0,0.50236357],[110280.0,0.09191599],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.20337154],[110310.0,0.54095549],[110320.0,0.37546195],[110330.0,0.26645495],[110340.0,1.17647902]]]
["bitfinex","BTCUSD",1757204079257,[[110290.0,0.50236357],[110280.0,0.09191599],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.20337154],[110310.0,0.54095549],[110320.0,0.37546195],[110330.0,0.26645495],[110340.0,1.12647902]]]
["bitfinex","BTCUSD",1757204079458,[[110290.0,0.50236357],[110280.0,0.09191599],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319]],[[110300.0,0.20337154],[110310.0,0.54095549],[110320.0,0.37546195],[110330.0,0.26645495],[110340.0,1.17647902]]]
["bitfinex","BTCUSD",1757204082680,[[110290.0,0.50236357],[110280.0,0.09191599],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319]],[[110300.0,0.20337154],[110310.0,0.54095549],[110320.0,0.39992443],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204083070,[[110290.0,0.50236357],[110280.0,0.09191599],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319]],[[110300.0,0.20337154],[110310.0,0.54095549],[110320.0,0.39988443],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204085087,[[110290.0,0.50236357],[110280.0,0.09191599],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.20337154],[110310.0,0.54095549],[110320.0,0.39988443],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204086429,[[110290.0,0.50236357],[110280.0,0.09191599],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.302719]],[[110300.0,0.20337154],[110310.0,0.54095549],[110320.0,0.24952443],[110330.0,0.32339835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204086631,[[110290.0,0.59427956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.302719],[108960.0,0.00151633]],[[110300.0,0.20337154],[110310.0,0.54095549],[110320.0,0.24952443],[110330.0,0.47375835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204087038,[[110290.0,0.59427956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.302719],[108960.0,0.01058273]],[[110300.0,0.20337154],[110310.0,0.54095549],[110320.0,0.24952443],[110330.0,0.47375835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204087244,[[110290.0,0.59427956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.302719],[109960.0,0.01813]],[[110300.0,0.20337154],[110310.0,0.54095549],[110320.0,0.24952443],[110330.0,0.47375835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204087398,[[110290.0,0.59427956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.302719],[109960.0,0.01813]],[[110300.0,0.19637154],[110310.0,0.54095549],[110320.0,0.24952443],[110330.0,0.42491482],[110340.0,1.1427602]]]
["bitfinex","BTCUSD",1757204087617,[[110290.0,0.59427956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.302719],[110220.0,27.5802278]],[[110300.0,0.19637154],[110310.0,0.54095549],[110320.0,0.24952443],[110330.0,0.42491482],[110340.0,1.1927602]]]
["bitfinex","BTCUSD",1757204087865,[[110290.0,0.59427956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.302719],[110220.0,27.5802278]],[[110300.0,0.19637154],[110310.0,0.54095549],[110320.0,0.24952443],[110330.0,0.42491482],[110340.0,1.1427602]]]
["bitfinex","BTCUSD",1757204088204,[[110290.0,0.59427956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.302719],[110220.0,27.5802278]],[[110300.0,0.19042132],[110310.0,0.54095549],[110320.0,0.24952443],[110330.0,0.42491482],[110340.0,1.1927602]]]
["bitfinex","BTCUSD",1757204088379,[[110290.0,0.59427956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.302719],[110220.0,27.5802278]],[[110300.0,0.19042132],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.42491482],[110340.0,1.1927602]]]
["bitfinex","BTCUSD",1757204088783,[[110290.0,0.59427956],[110270.0,0.2113797],[110260.0,0.19045432],[110250.0,0.302719],[110240.0,1.04549342]],[[110300.0,0.19042132],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.42491482],[110340.0,1.1927602]]]
["bitfinex","BTCUSD",1757204092569,[[110290.0,0.59427956],[110270.0,0.2113797],[110260.0,0.19045432],[110250.0,0.302719],[110240.0,0.99549342]],[[110300.0,0.19042132],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.42491482],[110340.0,1.1927602]]]
["bitfinex","BTCUSD",1757204092778,[[110290.0,0.59427956],[110270.0,0.2113797],[110260.0,0.19045432],[110250.0,0.302719],[110240.0,1.04549342]],[[110300.0,0.19042132],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.42491482],[110340.0,1.1927602]]]
["bitfinex","BTCUSD",1757204093383,[[110290.0,0.59427956],[110270.0,0.2113797],[110260.0,0.19045432],[110250.0,0.302719],[110240.0,1.04549342]],[[110300.0,0.19042132],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.42491482],[110340.0,1.1427602]]]
["bitfinex","BTCUSD",1757204093584,[[110290.0,0.59427956],[110270.0,0.2113797],[110260.0,0.19045432],[110250.0,0.302719],[110240.0,1.04549342]],[[110300.0,0.19042132],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.42491482],[110340.0,1.1927602]]]
["bitfinex","BTCUSD",1757204094405,[[110290.0,0.59427956],[110270.0,0.2113797],[110260.0,0.19045432],[110250.0,0.302719],[110240.0,1.04549342]],[[110300.0,0.19042132],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.42491482],[110340.0,1.1427602]]]
["bitfinex","BTCUSD",1757204094608,[[110290.0,0.59427956],[110270.0,0.2113797],[110260.0,0.19045432],[110250.0,0.302719],[110240.0,1.04549342]],[[110300.0,0.19042132],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.42491482],[110340.0,1.1927602]]]
["bitfinex","BTCUSD",1757204094838,[[110290.0,0.59427956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.302719],[110240.0,1.04549342]],[[110300.0,0.19042132],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.42491482],[110340.0,1.1927602]]]
["bitfinex","BTCUSD",1757204095998,[[110290.0,0.59427956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.302719],[110240.0,1.04549342]],[[110300.0,0.19042132],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.42491482],[110340.0,1.1427602]]]
["bitfinex","BTCUSD",1757204096346,[[110290.0,0.59427956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.302719],[110240.0,0.99549342]],[[110300.0,0.19042132],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.42491482],[110340.0,1.1927602]]]
["bitfinex","BTCUSD",1757204096506,[[110290.0,0.59427956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.302719],[110240.0,1.04549342]],[[110300.0,0.19042132],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.42491482],[110340.0,1.1927602]]]
["bitfinex","BTCUSD",1757204097208,[[110290.0,0.59427956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.302719],[110240.0,1.04549342]],[[110300.0,0.19042132],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.42491482],[110340.0,1.1427602]]]
["bitfinex","BTCUSD",1757204097409,[[110290.0,0.59427956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.302719],[110240.0,1.04549342]],[[110300.0,0.19042132],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.47375835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204098831,[[110290.0,0.44387956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.302719],[110240.0,1.04549342]],[[110300.0,0.19042132],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.47375835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204099039,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.302719],[110240.0,1.04549342]],[[110300.0,0.19042132],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.47375835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204099435,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.19042132],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.47375835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204100434,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.77789342]],[[110300.0,0.19042132],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.47375835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204100813,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.19042132],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.47375835],[110340.0,1.09391667]]]
["bitfinex","BTCUSD",1757204101018,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.19042132],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.47375835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204101482,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.19042132],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.47375835],[110340.0,1.09391667]]]
["bitfinex","BTCUSD",1757204101682,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.19042132],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.47375835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204102515,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.19042132],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.47375835],[110340.0,1.09391667]]]
["bitfinex","BTCUSD",1757204102732,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.19042132],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.47375835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204105064,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.77789342]],[[110300.0,0.19042132],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.47375835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204105270,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.19042132],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.47375835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204106091,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.19042132],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.47375835],[110340.0,1.09391667]]]
["bitfinex","BTCUSD",1757204106460,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.19042132],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.47375835],[110340.0,1.14391667]]]
["bitfinex","BTCUSD",1757204106634,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.16559454],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.42491482],[110340.0,1.1927602]]]
["bitfinex","BTCUSD",1757204106844,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.42491482],[110340.0,1.1927602]]]
["bitfinex","BTCUSD",1757204107692,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.42491482],[110340.0,1.1427602]]]
["bitfinex","BTCUSD",1757204107893,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.38333432],[110340.0,1.1927602]]]
["bitfinex","BTCUSD",1757204108292,[[110290.0,0.44387956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.38333432],[110340.0,1.1927602]]]
["bitfinex","BTCUSD",1757204108518,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.77789342]],[[110300.0,0.17466072],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.38333432],[110340.0,1.1927602]]]
["bitfinex","BTCUSD",1757204108725,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.38333432],[110340.0,1.1927602]]]
["bitfinex","BTCUSD",1757204109928,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.38333432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204110128,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.77789342]],[[110300.0,0.17466072],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.38333432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204110347,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.38333432],[110340.0,1.18372629]]]
["bitfinex","BTCUSD",1757204110583,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.38333432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204111024,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.38333432],[110340.0,1.18372629]]]
["bitfinex","BTCUSD",1757204111165,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.56817819],[110320.0,0.24952443],[110330.0,0.38333432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204111511,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.38333432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204113411,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.38333432],[110340.0,1.18372629]]]
["bitfinex","BTCUSD",1757204113584,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.38333432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204115993,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.38333432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204116649,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.77789342]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.43217785],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204116837,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.43217785],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204117952,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.77789342]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.43217785],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204118153,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.43217785],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204122094,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.43217785],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204122398,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.43217785],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204123032,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.43217785],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204123238,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.43217785],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204125263,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.77789342]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.43217785],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204125591,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.43217785],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204127418,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.43217785],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204127555,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.77789342]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.43217785],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204127755,[[110290.0,0.59423956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.43217785],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204128913,[[110290.0,0.59419956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.43217785],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204130091,[[110290.0,0.59419956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.43217785],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204130301,[[110290.0,0.59419956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.43217785],[110340.0,1.18484276]]]
["bitfinex","BTCUSD",1757204130914,[[110290.0,0.59419956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.43217785],[110340.0,1.13484276]]]
["bitfinex","BTCUSD",1757204131114,[[110290.0,0.59419956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.43217785],[110340.0,1.18484276]]]
["bitfinex","BTCUSD",1757204131315,[[110290.0,0.59419956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.38333432],[110340.0,1.23368629]]]
["bitfinex","BTCUSD",1757204134968,[[110290.0,0.59419956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.38333432],[110340.0,1.18368629]]]
["bitfinex","BTCUSD",1757204135174,[[110290.0,0.44387956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.38333432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204135396,[[110290.0,0.59419956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.38333432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204136665,[[110290.0,0.59419956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.77789342]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.38333432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204136863,[[110290.0,0.59419956],[110270.0,0.4778797],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.38333432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204140513,[[110290.0,0.59419956],[110270.0,0.28743882],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.38333432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204140730,[[110290.0,0.59419956],[110270.0,0.29650746],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.38333432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204141133,[[110290.0,0.59419956],[110270.0,0.29650746],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.77789342]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.38333432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204141335,[[110290.0,0.59419956],[110270.0,0.47787985],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.77789342]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.38333432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204141550,[[110290.0,0.59419956],[110270.0,0.47787985],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.38333432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204141899,[[110290.0,0.59419956],[110270.0,0.47787985],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.38333432],[110340.0,1.11408629]]]
["bitfinex","BTCUSD",1757204142107,[[110290.0,0.59419956],[110270.0,0.47787985],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.38333432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204142902,[[110290.0,0.59419956],[110270.0,0.47787985],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.77789342]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.38333432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204143134,[[110290.0,0.59419956],[110270.0,0.47787985],[110260.0,0.19045432],[110250.0,0.520319],[110240.0,0.82789342]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.38333432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204144025,[[110290.0,0.34995357],[110270.0,0.28743882],[110250.0,0.520319],[110240.0,0.82789342],[110200.0,0.44319007]],[[110300.0,0.17466072],[110310.0,0.5681812],[110320.0,0.2495282],[110330.0,0.43217785],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204144225,[[110290.0,0.46996],[110280.0,0.00294],[110270.0,0.28743882],[110260.0,0.19045779],[110250.0,0.520319]],[[110300.0,0.17466072],[110310.0,0.5409585],[110320.0,0.28209055],[110330.0,0.3996155],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204144429,[[110290.0,0.46996],[110280.0,0.00294],[110270.0,0.28743882],[110260.0,0.19045779],[110250.0,0.520319]],[[110300.0,0.20188428],[110310.0,0.5409585],[110320.0,0.28209055],[110330.0,0.3996155],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204144806,[[110290.0,0.46996],[110270.0,0.28743882],[110260.0,0.19045779],[110250.0,0.520319],[110220.0,27.69421762]],[[110300.0,0.20188428],[110310.0,0.5409585],[110320.0,0.28209055],[110330.0,0.3996155],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204145016,[[110290.0,0.4729],[110280.0,0.02722357],[110270.0,0.28743882],[110260.0,0.19045779],[110250.0,0.520319]],[[110300.0,0.20188428],[110310.0,0.5409585],[110320.0,0.28209055],[110330.0,0.3996155],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204145366,[[110290.0,0.47497],[110280.0,0.02722357],[110270.0,0.28743882],[110260.0,0.19045779],[110250.0,0.520319]],[[110300.0,0.20188428],[110310.0,0.5409585],[110320.0,0.28209055],[110330.0,0.2492555],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204145568,[[110290.0,0.47497],[110280.0,0.02722357],[110270.0,0.28743882],[110260.0,0.19045779],[110250.0,0.520319]],[[110300.0,0.20188428],[110310.0,0.5409585],[110320.0,0.43241055],[110330.0,0.2492555],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204147229,[[110290.0,0.47497],[110280.0,0.02722357],[110270.0,0.28743882],[110260.0,0.19045779],[110250.0,0.520319]],[[110300.0,0.20188428],[110310.0,0.5409585],[110320.0,0.3998482],[110330.0,0.28181785],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204148240,[[110290.0,0.47497],[110280.0,0.02722357],[110270.0,0.02093882],[110260.0,0.19045779],[110250.0,0.520319]],[[110300.0,0.20188428],[110310.0,0.5409585],[110320.0,0.3998482],[110330.0,0.28181785],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204149439,[[110290.0,0.47497],[110280.0,0.02722357],[110270.0,0.02093882],[110260.0,0.19045779],[110250.0,0.302719]],[[110300.0,0.20188428],[110310.0,0.5409585],[110320.0,0.3998482],[110330.0,0.28181785],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204150804,[[110290.0,0.4729],[110280.0,0.02722357],[110270.0,0.02093882],[110260.0,0.19045779],[110250.0,0.302719]],[[110300.0,0.20188428],[110310.0,0.5409585],[110320.0,0.3998482],[110330.0,0.28181785],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204153882,[[110290.0,0.4729],[110280.0,0.02722357],[110270.0,0.02093882],[110260.0,0.19045779],[110250.0,0.302719]],[[110300.0,0.20188428],[110310.0,0.5409585],[110320.0,0.3998482],[110330.0,0.28181785],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204154083,[[110290.0,0.4729],[110280.0,0.02722357],[110270.0,0.28743882],[110260.0,0.19045779],[110250.0,0.302719]],[[110300.0,0.20188428],[110310.0,0.5409585],[110320.0,0.3998482],[110330.0,0.28181785],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204154322,[[110290.0,0.4729],[110280.0,0.02722357],[110270.0,0.28743882],[110260.0,0.19045779],[110250.0,0.302719]],[[110300.0,0.20188428],[110310.0,0.5409585],[110320.0,0.3998482],[110330.0,0.28181785],[110340.0,1.18488276]]]
["bitfinex","BTCUSD",1757204157178,[[110290.0,0.46996],[110280.0,0.03016357],[110270.0,0.28743882],[110260.0,0.1904571],[110250.0,0.302719]],[[110300.0,0.20188428],[110310.0,0.5409585],[110320.0,0.3998482],[110330.0,0.28181785],[110340.0,1.18488276]]]
["bitfinex","BTCUSD",1757204157579,[[110290.0,0.31964],[110280.0,0.03016357],[110270.0,0.28743882],[110260.0,0.1904571],[110250.0,0.302719]],[[110300.0,0.20188428],[110310.0,0.5409585],[110320.0,0.3998482],[110330.0,0.28181785],[110340.0,1.18488276]]]
["bitfinex","BTCUSD",1757204157777,[[110290.0,0.46996],[110280.0,0.03016357],[110270.0,0.28743882],[110260.0,0.1904571],[110250.0,0.302719]],[[110300.0,0.20188428],[110310.0,0.5409585],[110320.0,0.3998482],[110330.0,0.28181785],[110340.0,1.18488276]]]
["bitfinex","BTCUSD",1757204158212,[[110290.0,0.46996],[110280.0,0.03016357],[110270.0,0.28743882],[110260.0,0.1904571],[110250.0,0.302719]],[[110300.0,0.20188428],[110310.0,0.5409585],[110320.0,0.3998482],[110330.0,0.28181785],[110340.0,1.13488276]]]
["bitfinex","BTCUSD",1757204158458,[[110290.0,0.46996],[110280.0,0.03016357],[110270.0,0.28743882],[110260.0,0.1904571],[110250.0,0.302719]],[[110300.0,0.20188428],[110310.0,0.5409585],[110320.0,0.3998482],[110330.0,0.28181785],[110340.0,1.18488276]]]
["bitfinex","BTCUSD",1757204159304,[[110290.0,0.46996],[110280.0,0.03016357],[110270.0,0.28743882],[110260.0,0.1904571],[110250.0,0.302719]],[[110300.0,0.20188428],[110310.0,0.5409585],[110320.0,0.3998482],[110330.0,0.28181785],[110340.0,1.13488276]]]
["bitfinex","BTCUSD",1757204159515,[[110290.0,0.46996],[110280.0,0.03016357],[110270.0,0.28743882],[110260.0,0.1904571],[110250.0,0.302719]],[[110300.0,0.20188428],[110310.0,0.5409585],[110320.0,0.3998482],[110330.0,0.28181785],[110340.0,1.18488276]]]
["bitfinex","BTCUSD",1757204159717,[[110290.0,0.46996],[110280.0,0.03016357],[110270.0,0.28743882],[110260.0,0.18138812],[110250.0,0.302719]],[[110300.0,0.20188428],[110310.0,0.5409585],[110320.0,0.43241055],[110330.0,0.2492555],[110340.0,1.18488276]]]
["bitfinex","BTCUSD",1757204159940,[[110290.0,0.46996],[110280.0,0.03016357],[110270.0,0.28743882],[110260.0,0.19045759],[110250.0,0.302719]],[[110300.0,0.20188428],[110310.0,0.5409585],[110320.0,0.43241055],[110330.0,0.2492555],[110340.0,1.18488276]]]
["bitfinex","BTCUSD",1757204164275,[[110290.0,0.4729],[110280.0,0.02722357],[110270.0,0.28743882],[110260.0,0.19045759],[110250.0,0.302719]],[[110300.0,0.20188428],[110310.0,0.5409585],[110320.0,0.43241055],[110330.0,0.2492555],[110340.0,1.18488276]]]
["bitfinex","BTCUSD",1757204167406,[[110290.0,0.31964],[110280.0,0.03042357],[110270.0,0.28743882],[110250.0,0.302719],[110120.0,0.38934133]],[[110300.0,0.20188428],[110310.0,0.5409585],[110320.0,0.43241055],[110330.0,0.2492555],[110340.0,1.18488276]]]
["bitfinex","BTCUSD",1757204167729,[[110290.0,0.46996],[110280.0,0.03042357],[110270.0,0.28743882],[110250.0,0.302719],[110120.0,0.38934133]],[[110300.0,0.20188428],[110310.0,0.5909585],[110320.0,0.38241055],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204168084,[[110290.0,0.46996],[110280.0,0.03042357],[110270.0,0.28743882],[110250.0,0.302719],[110180.0,0.70804158]],[[110300.0,0.20188428],[110310.0,0.5909585],[110320.0,0.38241055],[110330.0,0.2492555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204168291,[[110290.0,0.46996],[110280.0,0.03042357],[110270.0,0.28743882],[110250.0,0.302719],[110180.0,0.70804158]],[[110300.0,0.20188428],[110310.0,0.5909585],[110320.0,0.38241055],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204168616,[[110290.0,0.46996],[110280.0,0.03042357],[110270.0,0.28743882],[110250.0,0.302719],[110240.0,0.55809342]],[[110300.0,0.20188428],[110310.0,0.5909585],[110320.0,0.38241055],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204168819,[[110290.0,0.46996],[110280.0,0.03042357],[110270.0,0.28743882],[110250.0,0.302719],[110240.0,0.60809342]],[[110300.0,0.20188428],[110310.0,0.5909585],[110320.0,0.38241055],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204168996,[[110290.0,0.46996],[110280.0,0.03042357],[110270.0,0.28743882],[110260.0,0.00906947],[110250.0,0.302719]],[[110300.0,0.20188428],[110310.0,0.5909585],[110320.0,0.38241055],[110330.0,0.2492555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204169201,[[110290.0,0.46996],[110280.0,0.03042357],[110270.0,0.28743882],[110250.0,0.302719],[107200.0,0.39572773]],[[110300.0,0.20188428],[110310.0,0.5909585],[110320.0,0.38241055],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204169398,[[110290.0,0.46996],[110280.0,0.03042357],[110270.0,0.28743882],[110250.0,0.302719],[110110.0,0.58952337]],[[110300.0,0.20188428],[110310.0,0.5909585],[110320.0,0.38241055],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204169619,[[110290.0,0.46996],[110280.0,0.03042357],[110270.0,0.28743882],[110250.0,0.302719],[110130.0,0.17484441]],[[110300.0,0.20188428],[110310.0,0.5909585],[110320.0,0.38241055],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204169821,[[110290.0,0.46996],[110280.0,0.03042357],[110270.0,0.28743882],[110260.0,0.00906947],[110250.0,0.302719]],[[110300.0,0.20188428],[110310.0,0.5909585],[110320.0,0.38241055],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204170201,[[110290.0,0.46996],[110280.0,0.03042357],[110270.0,0.28743882],[110260.0,0.00906947],[110250.0,0.302719]],[[110300.0,0.20188428],[110310.0,0.61542475],[110320.0,0.3579443],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204170598,[[110290.0,0.46996],[110280.0,0.03042357],[110270.0,0.28743882],[110260.0,0.1904586],[110250.0,0.302719]],[[110300.0,0.20188428],[110310.0,0.61542475],[110320.0,0.3579443],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204170798,[[110290.0,0.46996],[110280.0,0.03042357],[110270.0,0.28743882],[110260.0,0.1904586],[110250.0,0.302719]],[[110300.0,0.02722356],[110310.0,0.5909585],[110320.0,0.3498482],[110330.0,0.23297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204171005,[[110290.0,0.46996],[110280.0,0.03042357],[110270.0,0.28743882],[110260.0,0.1904586],[110250.0,0.302719]],[[110300.0,0.2085787],[110310.0,0.5909585],[110320.0,0.3498482],[110330.0,0.23297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204171617,[[110290.0,0.46996],[110280.0,0.03042357],[110270.0,0.28743882],[110260.0,0.00906947],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.5909585],[110320.0,0.3498482],[110330.0,0.23297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204171814,[[110290.0,0.46996],[110280.0,0.03042357],[110270.0,0.02093882],[110260.0,0.45695883],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.5909585],[110320.0,0.3498482],[110330.0,0.23297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204172580,[[110290.0,0.46996],[110280.0,0.03042357],[110270.0,0.02093882],[110260.0,0.45695883],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.5909585],[110320.0,0.4453082],[110330.0,0.23297432],[110340.0,1.18372629]]]
["bitfinex","BTCUSD",1757204172811,[[110290.0,0.46996],[110280.0,0.03042357],[110270.0,0.02093882],[110260.0,0.45695883],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.5909585],[110320.0,0.3498482],[110330.0,0.23297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204174420,[[110290.0,0.46996],[110280.0,0.03042357],[110270.0,0.02093882],[110260.0,0.45695883],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.5909585],[110320.0,0.1995282],[110330.0,0.23297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204174626,[[110290.0,0.46996],[110280.0,0.03042357],[110270.0,0.02093882],[110260.0,0.45695883],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.5909585],[110320.0,0.3498482],[110330.0,0.23297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204176620,[[110290.0,0.46996],[110280.0,0.03042357],[110270.0,0.02093882],[110260.0,0.45695883],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.5909585],[110320.0,0.3498482],[110330.0,0.23297432],[110340.0,1.18372629]]]
["bitfinex","BTCUSD",1757204176821,[[110290.0,0.46996],[110280.0,0.03042357],[110270.0,0.02093882],[110260.0,0.45695883],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.5909585],[110320.0,0.3498482],[110330.0,0.23297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204177025,[[110290.0,0.46996],[110280.0,0.03042357],[110270.0,0.02093882],[110260.0,0.45695883],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.5909585],[110320.0,0.3498482],[110330.0,0.23297432],[110340.0,1.18372629]]]
["bitfinex","BTCUSD",1757204177256,[[110290.0,0.46996],[110280.0,0.03042357],[110270.0,0.02093882],[110260.0,0.45695883],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.5909585],[110320.0,0.3498482],[110330.0,0.23297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204177451,[[110290.0,0.46996],[110280.0,0.03042357],[110270.0,0.02093882],[110260.0,0.45695883],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.5909585],[110320.0,0.3498482],[110330.0,0.23297432],[110340.0,1.18372629]]]
["bitfinex","BTCUSD",1757204177861,[[110290.0,0.46996],[110280.0,0.03042357],[110270.0,0.02093882],[110260.0,0.45695883],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.5909585],[110320.0,0.3498482],[110330.0,0.23297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204178005,[[110290.0,0.46996],[110280.0,0.03042357],[110270.0,0.02093882],[110260.0,0.45695883],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.5909585],[110320.0,0.3498482],[110330.0,0.23297432],[110340.0,1.18372629]]]
["bitfinex","BTCUSD",1757204178413,[[110290.0,0.46996],[110280.0,0.03042357],[110270.0,0.02093882],[110260.0,0.45695883],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.5909585],[110320.0,0.3498482],[110330.0,0.23297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204178616,[[110290.0,0.46996],[110280.0,0.03042357],[110270.0,0.02093882],[110260.0,0.45695883],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.5909585],[110320.0,0.3498482],[110330.0,0.23297432],[110340.0,1.18372629]]]
["bitfinex","BTCUSD",1757204178832,[[110290.0,0.46996],[110280.0,0.03042357],[110270.0,0.02093882],[110260.0,0.45695883],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.5909585],[110320.0,0.3498482],[110330.0,0.23297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204180973,[[110290.0,0.46996],[110280.0,0.03042357],[110270.0,0.02093882],[110260.0,0.45695883],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.61542475],[110320.0,0.3579443],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204182432,[[110290.0,0.46996],[110280.0,0.03042357],[110270.0,0.02093882],[110260.0,0.45695883],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.61542475],[110320.0,0.3579443],[110330.0,0.2492555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204182801,[[110290.0,0.46996],[110280.0,0.03042357],[110270.0,0.02093882],[110260.0,0.45695883],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.61542475],[110320.0,0.3579443],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204183536,[[110290.0,0.46996],[110280.0,0.03042357],[110270.0,0.02093882],[110260.0,0.45695883],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.61542475],[110320.0,0.3579443],[110330.0,0.2492555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204183737,[[110290.0,0.46996],[110280.0,0.03042357],[110270.0,0.02093882],[110260.0,0.45695883],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.61542475],[110320.0,0.3579443],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204186798,[[110290.0,0.46996],[110280.0,0.03042357],[110270.0,0.02093882],[110260.0,0.45695883],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.61542475],[110320.0,0.2076243],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204187003,[[110290.0,0.46996],[110280.0,0.03042357],[110270.0,0.02093882],[110260.0,0.45695883],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.61542475],[110320.0,0.3579443],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204187201,[[110290.0,0.47526],[110280.0,0.02722357],[110270.0,0.02093882],[110260.0,0.45695883],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.61542475],[110320.0,0.3579443],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204188028,[[110290.0,0.47526],[110280.0,0.02722357],[110270.0,0.02093882],[110260.0,0.45695883],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.61542475],[110320.0,0.3579443],[110330.0,0.2492555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204188244,[[110290.0,0.47526],[110280.0,0.02722357],[110270.0,0.02093882],[110260.0,0.45695883],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.61542475],[110320.0,0.3579443],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204188496,[[110290.0,0.47316],[110280.0,0.02722357],[110270.0,0.02093882],[110260.0,0.45695883],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.61542475],[110320.0,0.3579443],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204192496,[[110290.0,0.47526],[110280.0,0.02722357],[110270.0,0.02093882],[110260.0,0.45695883],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.61542475],[110320.0,0.3579443],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204193369,[[110290.0,0.47526],[110280.0,0.02722357],[110270.0,0.02093882],[110260.0,0.45695883],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.61542475],[110320.0,0.3579443],[110330.0,0.2492555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204193588,[[110290.0,0.47526],[110280.0,0.02722357],[110270.0,0.02093882],[110260.0,0.45695883],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.61542475],[110320.0,0.3579443],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204193954,[[110290.0,0.47316],[110280.0,0.02722357],[110270.0,0.02093882],[110260.0,0.45695883],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.61542475],[110320.0,0.3579443],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204194555,[[110290.0,0.47316],[110280.0,0.02722357],[110270.0,0.02093882],[110260.0,0.45695883],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.61542475],[110320.0,0.3579443],[110330.0,0.2492555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204194762,[[110290.0,0.47316],[110280.0,0.02722357],[110270.0,0.02093882],[110260.0,0.45695883],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.61542475],[110320.0,0.3579443],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204195714,[[110290.0,0.31964],[110280.0,0.02722357],[110270.0,0.02413882],[110260.0,0.19045883],[110250.0,0.569219]],[[110300.0,0.21764488],[110310.0,0.61542475],[110320.0,0.3579443],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204195918,[[110290.0,0.46996],[110280.0,0.02722357],[110270.0,0.02413882],[110260.0,0.19045845],[110250.0,0.569219]],[[110300.0,0.21764488],[110310.0,0.61542475],[110320.0,0.3579443],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204196854,[[110290.0,0.46996],[110280.0,0.02722357],[110270.0,0.02413882],[110250.0,0.569219],[110180.0,0.59487382]],[[110300.0,0.21764488],[110310.0,0.61542475],[110320.0,0.3579443],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204197055,[[110290.0,0.46996],[110280.0,0.02722357],[110270.0,0.02413882],[110260.0,0.00906947],[110250.0,0.569219]],[[110300.0,0.21764488],[110310.0,0.61542475],[110320.0,0.3579443],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204197267,[[110290.0,0.46996],[110280.0,0.02722357],[110270.0,0.02413882],[110260.0,0.19045761],[110250.0,0.569219]],[[110300.0,0.21764488],[110310.0,0.61542475],[110320.0,0.3579443],[110330.0,0.2492555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204197478,[[110290.0,0.46996],[110280.0,0.02722357],[110270.0,0.02413882],[110260.0,0.19045761],[110250.0,0.569219]],[[110300.0,0.21764488],[110310.0,0.5713855],[110320.0,0.3579443],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204197687,[[110290.0,0.46996],[110280.0,0.03028357],[110270.0,0.02093882],[110260.0,0.19045761],[110250.0,0.569219]],[[110300.0,0.21764488],[110310.0,0.61543856],[110320.0,0.3579443],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204198801,[[110290.0,0.46996],[110280.0,0.03028357],[110270.0,0.02093882],[110260.0,0.19045761],[110250.0,0.569219]],[[110300.0,0.21764488],[110310.0,0.61543856],[110320.0,0.3579443],[110330.0,0.2492555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204199030,[[110290.0,0.46996],[110280.0,0.03028357],[110270.0,0.02093882],[110260.0,0.19045761],[110250.0,0.569219]],[[110300.0,0.21764488],[110310.0,0.61543856],[110320.0,0.3579443],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204201102,[[110290.0,0.46996],[110280.0,0.03028357],[110270.0,0.02093882],[110260.0,0.19045761],[110250.0,0.569219]],[[110300.0,0.21764488],[110310.0,0.61543856],[110320.0,0.3579443],[110330.0,0.2492555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204201316,[[110290.0,0.46996],[110280.0,0.03028357],[110270.0,0.02093882],[110260.0,0.19045761],[110250.0,0.569219]],[[110300.0,0.21764488],[110310.0,0.61543856],[110320.0,0.3579443],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204201526,[[110290.0,0.46996],[110280.0,0.03028357],[110270.0,0.02093882],[110260.0,0.45695761],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.61543856],[110320.0,0.3579443],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204202181,[[110290.0,0.47302],[110280.0,0.02722357],[110270.0,0.02093882],[110260.0,0.45695761],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.61543856],[110320.0,0.3579043],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204204548,[[110290.0,0.47302],[110280.0,0.02722357],[110270.0,0.02093882],[110260.0,0.45695761],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.61543856],[110320.0,0.2076243],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204204767,[[110290.0,0.47302],[110280.0,0.02722357],[110270.0,0.02093882],[110260.0,0.45695761],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.61543856],[110320.0,0.3579043],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204208333,[[110290.0,0.40544],[110280.0,0.09686357],[110270.0,0.02093882],[110260.0,0.45695761],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.61543856],[110320.0,0.3579043],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204215852,[[110290.0,0.40544],[110280.0,0.09686357],[110270.0,0.02093882],[110260.0,0.45695761],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.61543856],[110320.0,0.3579043],[110330.0,0.2492555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204216023,[[110290.0,0.40544],[110280.0,0.09686357],[110270.0,0.02093882],[110260.0,0.45695761],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.61543856],[110320.0,0.3579043],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204217457,[[110290.0,0.25512],[110280.0,0.09686357],[110270.0,0.02093882],[110260.0,0.45695761],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.61543856],[110320.0,0.3579043],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204217668,[[110290.0,0.40334],[110280.0,0.09686357],[110270.0,0.02093882],[110260.0,0.45695761],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.61543856],[110320.0,0.3579043],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204222641,[[110290.0,0.4054],[110280.0,0.09686357],[110270.0,0.02093882],[110260.0,0.45695761],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.61543856],[110320.0,0.3579043],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204222830,[[110290.0,0.4054],[110280.0,0.09686357],[110270.0,0.02093882],[110260.0,0.45695761],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.56543856],[110320.0,0.2576243],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204223054,[[110290.0,0.49731599],[110280.0,0.09686357],[110270.0,0.28199241],[110260.0,0.45695761],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.56543856],[110320.0,0.4079043],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204225168,[[110290.0,0.49731599],[110280.0,0.09686357],[110270.0,0.53942377],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.56543856],[110320.0,0.4079043],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204225374,[[110290.0,0.49731599],[110280.0,0.09686357],[110270.0,0.54849241],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.56543856],[110320.0,0.4079043],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204226463,[[110290.0,0.34703599],[110280.0,0.09686357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.56543856],[110320.0,0.4079043],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204226686,[[110290.0,0.49731599],[110280.0,0.09686357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.56543856],[110320.0,0.4079043],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204229166,[[110290.0,0.49731599],[110280.0,0.09686357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.54096464],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204229594,[[110290.0,0.49731599],[110280.0,0.09686357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.54096464],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204229768,[[110290.0,0.49731599],[110280.0,0.09686357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.54096464],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204233351,[[110290.0,0.49731599],[110280.0,0.09686357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.54096464],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204233563,[[110290.0,0.49731599],[110280.0,0.09686357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.54096464],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204234629,[[110290.0,0.34703599],[110280.0,0.09686357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.54096464],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204234829,[[110290.0,0.49731599],[110280.0,0.09686357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.54096464],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204235268,[[110290.0,0.49731599],[110280.0,0.09686357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.54096464],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204235448,[[110290.0,0.49731599],[110280.0,0.09686357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.54096464],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204235790,[[110290.0,0.34703599],[110280.0,0.09686357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.54096464],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204235965,[[110290.0,0.49731599],[110280.0,0.09686357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.54096464],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204236317,[[110290.0,0.34703599],[110280.0,0.09686357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.54096464],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204236497,[[110290.0,0.49731599],[110280.0,0.09686357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.54096464],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204237228,[[110290.0,0.49731599],[110280.0,0.09686357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.54096464],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204237458,[[110290.0,0.34703599],[110280.0,0.09686357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.54096464],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204237669,[[110290.0,0.49731599],[110280.0,0.09686357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.21764488],[110310.0,0.54096464],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204239031,[[110290.0,0.49731599],[110280.0,0.09686357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19042132],[110310.0,0.54096464],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204239235,[[110290.0,0.49731599],[110280.0,0.09686357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19042132],[110310.0,0.56818734],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204242150,[[110290.0,0.49731599],[110280.0,0.09686357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19042132],[110310.0,0.56818734],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204242359,[[110290.0,0.49731599],[110280.0,0.09686357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19042132],[110310.0,0.56818734],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204244442,[[110290.0,0.49727599],[110280.0,0.09686357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19042132],[110310.0,0.56818734],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204246189,[[110290.0,0.49727599],[110280.0,0.09686357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19042132],[110310.0,0.56818734],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204246396,[[110290.0,0.49727599],[110280.0,0.09686357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19042132],[110310.0,0.56818734],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204247672,[[110290.0,0.34703599],[110280.0,0.09686357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19042132],[110310.0,0.56818734],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204247917,[[110290.0,0.49727599],[110280.0,0.09686357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19042132],[110310.0,0.56818734],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204249817,[[110290.0,0.49727599],[110280.0,0.09686357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19042132],[110310.0,0.56818734],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204250036,[[110290.0,0.49727599],[110280.0,0.09686357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19042132],[110310.0,0.56818734],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204252296,[[110290.0,0.34703599],[110280.0,0.09686357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19042132],[110310.0,0.56818734],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204252495,[[110290.0,0.49727599],[110280.0,0.09686357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19042132],[110310.0,0.56818734],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204256451,[[110290.0,0.56691599],[110280.0,0.02722357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19042132],[110310.0,0.56818734],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204260913,[[110290.0,0.56691599],[110280.0,0.02722357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19042132],[110310.0,0.56818734],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204261114,[[110290.0,0.56691599],[110280.0,0.02722357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19042132],[110310.0,0.56818734],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204261319,[[110290.0,0.56691599],[110280.0,0.02722357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19042132],[110310.0,0.56818734],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204261487,[[110290.0,0.56691599],[110280.0,0.02722357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19042132],[110310.0,0.56818734],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204268655,[[110290.0,0.56691599],[110280.0,0.02722357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19042132],[110310.0,0.56818734],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204268818,[[110290.0,0.56691599],[110280.0,0.02722357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19042132],[110310.0,0.56818734],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204269798,[[110290.0,0.56691599],[110280.0,0.02722357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19042132],[110310.0,0.56818734],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204269997,[[110290.0,0.56691599],[110280.0,0.02722357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19042132],[110310.0,0.56818734],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204271126,[[110290.0,0.56691599],[110280.0,0.02722357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110310.0,0.56818734],[110320.0,0.43237822],[110330.0,0.2492555],[110340.0,1.25000747],[114130.0,0.0968977]]]
["bitfinex","BTCUSD",1757204271326,[[110290.0,0.56691599],[110280.0,0.02722357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110310.0,0.22818734],[110320.0,0.39981587],[110330.0,0.2492555],[110340.0,1.25000747],[114130.0,0.0968977]]]
["bitfinex","BTCUSD",1757204271327,[[110290.0,0.56691599],[110280.0,0.02722357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110310.0,0.22818734],[110320.0,0.39981587],[110330.0,0.23297432],[110340.0,1.23372629],[110360.0,0.66668331]]]
["bitfinex","BTCUSD",1757204271580,[[110290.0,0.56691599],[110280.0,0.02722357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.18135514],[110310.0,0.2086082],[110320.0,0.41939501],[110330.0,0.23297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204271717,[[110290.0,0.56691599],[110280.0,0.02722357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19042132],[110310.0,0.22818734],[110320.0,0.39981587],[110330.0,0.23297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204272347,[[110290.0,0.56791599],[110280.0,0.02722357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19042132],[110310.0,0.22818734],[110320.0,0.39981587],[110330.0,0.23297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204272951,[[110290.0,0.56691599],[110280.0,0.02722357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19042132],[110310.0,0.22818734],[110320.0,0.39981587],[110330.0,0.23297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204273172,[[110290.0,0.56691599],[110280.0,0.02722357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19142132],[110310.0,0.22818734],[110320.0,0.39981587],[110330.0,0.57297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204274429,[[110290.0,0.56691599],[110280.0,0.02722357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19142132],[110310.0,0.22818734],[110320.0,0.39981587],[110330.0,0.66843432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204274641,[[110290.0,0.56691599],[110280.0,0.02722357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19142132],[110310.0,0.22818734],[110320.0,0.39981587],[110330.0,0.57297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204279306,[[110290.0,0.56691599],[110280.0,0.02722357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19142132],[110310.0,0.22818844],[110320.0,0.39981726],[110330.0,0.57297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204279529,[[110290.0,0.56691599],[110280.0,0.02722357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19142132],[110310.0,0.2086082],[110320.0,0.39492219],[110330.0,0.57297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204280249,[[110290.0,0.56691599],[110280.0,0.02722357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19089337],[110310.0,0.2086082],[110320.0,0.39492219],[110330.0,0.57297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204281388,[[110290.0,0.56691599],[110280.0,0.02722357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19089337],[110310.0,0.22818844],[110320.0,0.4079043],[110330.0,0.5892555],[110340.0,1.18488276]]]
["bitfinex","BTCUSD",1757204286578,[[110290.0,0.49723599],[110280.0,0.09686357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19089337],[110310.0,0.22818844],[110320.0,0.4079043],[110330.0,0.5892555],[110340.0,1.18488276]]]
["bitfinex","BTCUSD",1757204289254,[[110290.0,0.49723599],[110280.0,0.09686357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19089337],[110310.0,0.22818844],[110320.0,0.4079043],[110330.0,0.5892555],[110340.0,1.13488276]]]
["bitfinex","BTCUSD",1757204289463,[[110290.0,0.49723599],[110280.0,0.09686357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19089337],[110310.0,0.22818844],[110320.0,0.4079043],[110330.0,0.5892555],[110340.0,1.18488276]]]
["bitfinex","BTCUSD",1757204289682,[[110290.0,0.49723599],[110280.0,0.09686357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19089337],[110310.0,0.22818844],[110320.0,0.4079043],[110330.0,0.5892555],[110340.0,1.13488276]]]
["bitfinex","BTCUSD",1757204289856,[[110290.0,0.56687599],[110280.0,0.02722357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19089337],[110310.0,0.22818844],[110320.0,0.4079043],[110330.0,0.5892555],[110340.0,1.18488276]]]
["bitfinex","BTCUSD",1757204290372,[[110290.0,0.56687599],[110280.0,0.02722357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19089337],[110310.0,0.22818844],[110320.0,0.4079043],[110330.0,0.5892555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204297708,[[110290.0,0.56687599],[110280.0,0.02722357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19089337],[110310.0,0.22818844],[110320.0,0.4079043],[110330.0,0.5892555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204297914,[[110290.0,0.56687599],[110280.0,0.02722357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19089337],[110310.0,0.22818844],[110320.0,0.4079043],[110330.0,0.5892555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204298350,[[110290.0,0.56687599],[110280.0,0.02722357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19089337],[110310.0,0.22818844],[110320.0,0.4079043],[110330.0,0.5892555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204298623,[[110290.0,0.56687599],[110280.0,0.02722357],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719]],[[110300.0,0.19089337],[110310.0,0.22818844],[110320.0,0.4079043],[110330.0,0.5892555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204299291,[[110290.0,0.56687599],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719],[107220.0,0.00981078]],[[110300.0,0.19089337],[110310.0,0.22818844],[110320.0,0.4079043],[110330.0,0.5892555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204299292,[[110290.0,0.56687599],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719],[107220.0,0.00981078]],[[110300.0,0.19089337],[110310.0,0.20096574],[110320.0,0.4079043],[110330.0,0.5892555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204299466,[[110290.0,0.56687599],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719],[108960.0,0.01058303]],[[110300.0,0.19089337],[110310.0,0.20096574],[110320.0,0.4079043],[110330.0,0.5892555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204299677,[[110290.0,0.59409869],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719],[108960.0,0.00151633]],[[110300.0,0.19089337],[110310.0,0.20096574],[110320.0,0.4079043],[110330.0,0.5892555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204299848,[[110290.0,0.59409869],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719],[110110.0,0.58952337]],[[110300.0,0.19089337],[110310.0,0.20096574],[110320.0,0.4079043],[110330.0,0.5892555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204300067,[[110290.0,0.59409869],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719],[110110.0,0.58952337]],[[110300.0,0.21811607],[110310.0,0.20096574],[110320.0,0.4079043],[110330.0,0.5892555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204301089,[[110290.0,0.59409869],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719],[110110.0,0.58952337]],[[110300.0,0.21811607],[110310.0,0.20096574],[110320.0,0.4079043],[110330.0,0.5892555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204301295,[[110290.0,0.59409869],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719],[110110.0,0.58952337]],[[110300.0,0.21811607],[110310.0,0.20096574],[110320.0,0.4079043],[110330.0,0.5892555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204309241,[[110290.0,0.59409869],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719],[110110.0,0.6037217]],[[110300.0,0.21811607],[110310.0,0.20096574],[110320.0,0.4079043],[110330.0,0.5892555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204310041,[[110290.0,0.59409869],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719],[110110.0,0.58952337]],[[110300.0,0.21811607],[110310.0,0.20096574],[110320.0,0.4079043],[110330.0,0.5892555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204310267,[[110290.0,0.59409869],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719],[110130.0,0.50052914]],[[110300.0,0.21811607],[110310.0,0.20096574],[110320.0,0.4079043],[110330.0,0.5892555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204311332,[[110290.0,0.59409869],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719],[110130.0,0.48633081]],[[110300.0,0.21811607],[110310.0,0.20096574],[110320.0,0.4079043],[110330.0,0.5892555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204311668,[[110290.0,0.59409869],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719],[110150.0,0.01439833]],[[110300.0,0.21811607],[110310.0,0.20096574],[110320.0,0.4079043],[110330.0,0.5892555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204311669,[[110290.0,0.59409869],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719],[110150.0,0.01439833]],[[110300.0,0.21811607],[110310.0,0.20096574],[110320.0,0.2576243],[110330.0,0.5892555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204311844,[[110290.0,0.59409869],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719],[110150.0,0.01439833]],[[110300.0,0.21811607],[110310.0,0.20096574],[110320.0,0.4078243],[110330.0,0.5892555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204312782,[[110290.0,0.59409869],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719],[110150.0,0.0002]],[[110300.0,0.21811607],[110310.0,0.20096574],[110320.0,0.4078243],[110330.0,0.5892555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204325485,[[110290.0,0.59409869],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719],[110150.0,0.0002]],[[110300.0,0.0272227],[110310.0,0.20096574],[110320.0,0.4078243],[110330.0,0.5892555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204325688,[[110290.0,0.59409869],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719],[110220.0,27.5802278]],[[110300.0,0.01992531],[110310.0,0.1813855],[110320.0,0.39484219],[110330.0,0.57297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204326031,[[110290.0,0.59409869],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719],[110220.0,27.5802278]],[[110300.0,0.00906618],[110310.0,0.1813855],[110320.0,0.39484219],[110330.0,0.57297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204326230,[[110290.0,0.59409869],[110270.0,0.35805094],[110260.0,0.19045761],[110250.0,0.302719],[110220.0,27.5802278]],[[110300.0,0.00906618],[110310.0,0.2086082],[110320.0,0.39484219],[110330.0,0.57297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204326465,[[110290.0,0.58893869],[110270.0,0.36118094],[110250.0,0.302719],[110220.0,27.5802278],[110200.0,0.28034693]],[[110300.0,0.19042132],[110310.0,0.2086082],[110320.0,0.39484219],[110330.0,0.57297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204326644,[[110290.0,0.58893869],[110280.0,0.00313],[110270.0,0.35805094],[110260.0,0.19045824],[110250.0,0.302719]],[[110300.0,0.19042132],[110310.0,0.2086082],[110320.0,0.39484219],[110330.0,0.57297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204327609,[[110290.0,0.58893869],[110280.0,0.00313],[110270.0,0.35805094],[110260.0,0.19045824],[110250.0,0.302719]],[[110300.0,0.19042132],[110310.0,0.2086082],[110320.0,0.39484219],[110330.0,0.57297432],[110340.0,1.18372629]]]
["bitfinex","BTCUSD",1757204327821,[[110290.0,0.58893869],[110280.0,0.00313],[110270.0,0.35805094],[110260.0,0.19045824],[110250.0,0.302719]],[[110300.0,0.19042132],[110310.0,0.2086082],[110320.0,0.39484219],[110330.0,0.57297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204328229,[[110290.0,0.59206869],[110270.0,0.35805094],[110260.0,0.19045824],[110250.0,0.302719],[107220.0,0.00981078]],[[110300.0,0.19042132],[110310.0,0.2086082],[110320.0,0.39484219],[110330.0,0.57297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204328794,[[110290.0,0.43877869],[110270.0,0.35805094],[110260.0,0.19045824],[110250.0,0.302719],[110070.0,0.34622083]],[[110300.0,0.19042132],[110310.0,0.2086082],[110320.0,0.39484219],[110330.0,0.57297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204328993,[[110290.0,0.58893869],[110280.0,0.00313],[110270.0,0.35805094],[110250.0,0.302719],[110180.0,0.70803514]],[[110300.0,0.19042132],[110310.0,0.2086082],[110320.0,0.39484219],[110330.0,0.57297432],[110340.0,1.18372629]]]
["bitfinex","BTCUSD",1757204329192,[[110290.0,0.58893869],[110280.0,0.00313],[110270.0,0.35805094],[110260.0,0.00906947],[110250.0,0.302719]],[[110300.0,0.19042132],[110310.0,0.1813855],[110320.0,0.39484219],[110330.0,0.57297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204329441,[[110290.0,0.58893869],[110280.0,0.00313],[110270.0,0.35805094],[110250.0,0.302719],[107220.0,0.00981078]],[[110300.0,0.21764402],[110310.0,0.1813855],[110320.0,0.39484219],[110330.0,0.57297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204329638,[[110290.0,0.58893869],[110280.0,0.00313],[110270.0,0.35805094],[110250.0,0.302719],[109790.0,13.66152966]],[[110300.0,0.21764402],[110310.0,0.1813855],[110320.0,0.39484219],[110330.0,0.57297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204329839,[[110290.0,0.58893869],[110280.0,0.00313],[110270.0,0.35805094],[110250.0,0.302719],[109860.0,0.00199206]],[[110300.0,0.21764402],[110310.0,0.1813855],[110320.0,0.39484219],[110330.0,0.57297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204330040,[[110290.0,0.58893869],[110280.0,0.00313],[110270.0,0.35805094],[110260.0,0.00906947],[110250.0,0.302719]],[[110300.0,0.21764402],[110310.0,0.1813855],[110320.0,0.39484219],[110330.0,0.57297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204330245,[[110290.0,0.58893869],[110280.0,0.00313],[110270.0,0.35805094],[110250.0,0.302719],[110110.0,0.85007154]],[[110300.0,0.21764402],[110310.0,0.1813855],[110320.0,0.39484219],[110330.0,0.57297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204330441,[[110290.0,0.58893869],[110280.0,0.00313],[110270.0,0.35805094],[110250.0,0.302719],[110130.0,0.17484393]],[[110300.0,0.21764402],[110310.0,0.1813855],[110320.0,0.39484219],[110330.0,0.57297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204330659,[[110290.0,0.58893869],[110280.0,0.00313],[110270.0,0.35805094],[110260.0,0.19045846],[110250.0,0.302719]],[[110300.0,0.21764402],[110310.0,0.1813855],[110320.0,0.39484219],[110330.0,0.57297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204331790,[[110290.0,0.25],[110270.0,0.07277],[110250.0,0.37874316],[110240.0,0.55809342],[110230.0,0.69851778]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.32526195],[110330.0,0.57297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204331988,[[110290.0,0.40016],[110270.0,0.07277],[110250.0,0.37874316],[110240.0,0.55809342],[110230.0,0.69851778]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.32526195],[110330.0,0.62297432],[110340.0,1.18372629]]]
["bitfinex","BTCUSD",1757204332217,[[110290.0,0.40016],[110270.0,0.09999631],[110250.0,0.37874316],[110240.0,0.55809342],[110230.0,0.69851778]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.3578243],[110330.0,0.6392555],[110340.0,1.13488276]]]
["bitfinex","BTCUSD",1757204332418,[[110290.0,0.40016],[110270.0,0.09999631],[110250.0,0.37874316],[110240.0,0.55809342],[110230.0,0.69851778]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.32526195],[110330.0,0.62297432],[110340.0,1.18372629]]]
["bitfinex","BTCUSD",1757204332621,[[110290.0,0.40016],[110270.0,0.09999631],[110260.0,0.02093882],[110250.0,0.37874316],[110240.0,0.55809342]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.32526195],[110330.0,0.62297432],[110340.0,1.18372629]]]
["bitfinex","BTCUSD",1757204333109,[[110290.0,0.40016],[110270.0,0.09999631],[110260.0,0.02093882],[110250.0,0.38781345],[110240.0,0.55809342]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.32526195],[110330.0,0.62297432],[110340.0,1.18372629]]]
["bitfinex","BTCUSD",1757204333305,[[110290.0,0.40016],[110270.0,0.09999631],[110260.0,0.02093882],[110250.0,0.37874316],[110240.0,0.55809342]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.32526195],[110330.0,0.62297432],[110340.0,1.18372629]]]
["bitfinex","BTCUSD",1757204333440,[[110290.0,0.40016],[110270.0,0.09999631],[110260.0,0.02093882],[110250.0,0.38781345],[110240.0,0.55809342]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.32526195],[110330.0,0.62297432],[110340.0,1.18372629]]]
["bitfinex","BTCUSD",1757204334876,[[110290.0,0.40016],[110270.0,0.09999631],[110260.0,0.02093882],[110250.0,0.12131345],[110240.0,0.82459342]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.32526195],[110330.0,0.62297432],[110340.0,1.18372629]]]
["bitfinex","BTCUSD",1757204335674,[[110290.0,0.40016],[110270.0,0.09999631],[110260.0,0.02093882],[110250.0,0.12131345],[110240.0,0.82459342]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.40666783],[110330.0,0.59041197],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204335876,[[110290.0,0.40016],[110270.0,0.09686631],[110260.0,0.02093882],[110250.0,0.30271908],[110240.0,0.82459342]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.40666783],[110330.0,0.59041197],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204336215,[[110290.0,0.40016],[110270.0,0.09999631],[110260.0,0.02093882],[110250.0,0.30271908],[110240.0,0.82459342]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.40666783],[110330.0,0.59041197],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204336416,[[110290.0,0.40016],[110270.0,0.09999631],[110260.0,0.02093882],[110250.0,0.30271908],[110240.0,0.82459342]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.3578243],[110330.0,0.6392555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204340133,[[110290.0,0.40016],[110270.0,0.09686631],[110260.0,0.02093882],[110250.0,0.30271908],[110240.0,0.82459342]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.3578243],[110330.0,0.6392555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204340339,[[110290.0,0.40016],[110280.0,0.00313],[110270.0,0.09686631],[110260.0,0.02093882],[110250.0,0.30271908]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.3578243],[110330.0,0.6392555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204340941,[[110290.0,0.40016],[110270.0,0.09686631],[110260.0,0.02406882],[110250.0,0.37874316],[110240.0,0.55809342]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.40666783],[110330.0,0.59041197],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204341146,[[110290.0,0.40016],[110270.0,0.09999631],[110260.0,0.02093882],[110250.0,0.37874316],[110240.0,0.55809342]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.40666783],[110330.0,0.59041197],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204341594,[[110290.0,0.40016],[110270.0,0.09999631],[110260.0,0.02093882],[110250.0,0.38781345],[110240.0,0.55809342]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.40666783],[110330.0,0.59041197],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204342200,[[110290.0,0.40016],[110270.0,0.09999631],[110260.0,0.02093882],[110250.0,0.56921909],[110240.0,0.55809342]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.40666783],[110330.0,0.59041197],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204342793,[[110290.0,0.40534],[110270.0,0.09686631],[110260.0,0.02093882],[110250.0,0.56921909],[110240.0,0.55809342]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.25646783],[110330.0,0.59041197],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204342998,[[110290.0,0.40534],[110270.0,0.09686631],[110260.0,0.02093882],[110250.0,0.56921909],[110240.0,0.55809342]],[[110300.0,0.21764402],[110310.0,0.40112574],[110320.0,0.2076243],[110330.0,0.5892555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204343184,[[110290.0,0.40534],[110270.0,0.09686631],[110260.0,0.02093882],[110250.0,0.56921909],[110240.0,0.55809342]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.3577843],[110330.0,0.6392555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204343774,[[110290.0,0.40534],[110270.0,0.09686631],[110260.0,0.02093882],[110250.0,0.56921909],[110240.0,0.55809342]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.3577843],[110330.0,0.5892555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204344153,[[110290.0,0.40534],[110270.0,0.09686631],[110260.0,0.02093882],[110250.0,0.56921909],[110240.0,0.55809342]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.3577843],[110330.0,0.6392555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204344330,[[110290.0,0.40534],[110270.0,0.09686631],[110260.0,0.03000829],[110250.0,0.56921909],[110240.0,0.55809342]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.3577843],[110330.0,0.6392555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204344703,[[110290.0,0.40534],[110270.0,0.09686631],[110260.0,0.21139721],[110250.0,0.56921909],[110240.0,0.55809342]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.3577843],[110330.0,0.6392555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204345283,[[110290.0,0.40534],[110270.0,0.09686631],[110260.0,0.21139721],[110250.0,0.56921909],[110240.0,0.58326922]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.3577843],[110330.0,0.6392555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204346804,[[110290.0,0.40534],[110270.0,0.09686631],[110260.0,0.46882774],[110250.0,0.30271909],[110240.0,0.58326922]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.3577843],[110330.0,0.6392555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204347010,[[110290.0,0.40534],[110270.0,0.09686631],[110260.0,0.28743882],[110250.0,0.30271909],[110240.0,0.58326922]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.3577843],[110330.0,0.6392555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204347879,[[110290.0,0.40534],[110270.0,0.09686631],[110260.0,0.29650829],[110250.0,0.30271909],[110240.0,0.58326922]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.3577843],[110330.0,0.6392555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204348302,[[110290.0,0.40534],[110270.0,0.09686631],[110260.0,0.29650829],[110250.0,0.30271909],[110240.0,0.58326922]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.3577843],[110330.0,0.5892555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204348503,[[110290.0,0.40534],[110270.0,0.09686631],[110260.0,0.47789762],[110250.0,0.30271909],[110240.0,0.58326922]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.3577843],[110330.0,0.6392555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204348908,[[110290.0,0.40534],[110270.0,0.09686631],[110260.0,0.28743882],[110250.0,0.30271909],[110240.0,0.58326922]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.3577843],[110330.0,0.5892555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204349077,[[110290.0,0.40534],[110270.0,0.09686631],[110260.0,0.29650829],[110250.0,0.30271909],[110240.0,0.58326922]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.3577843],[110330.0,0.6392555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204349719,[[110290.0,0.40534],[110270.0,0.09686631],[110260.0,0.47789728],[110250.0,0.30271909],[110240.0,0.58326922]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.3577843],[110330.0,0.6392555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204350067,[[110290.0,0.40534],[110280.0,0.06964],[110270.0,0.02722631],[110260.0,0.47789728],[110250.0,0.30271909]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.3577843],[110330.0,0.6392555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204350300,[[110290.0,0.40534],[110280.0,0.06964],[110270.0,0.02722631],[110260.0,0.28743882],[110250.0,0.30271909]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.3577843],[110330.0,0.6392555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204353147,[[110290.0,0.40534],[110280.0,0.06964],[110260.0,0.28743882],[110250.0,0.30271909],[110100.0,0.05232765]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.3577843],[110330.0,0.6392555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204353374,[[110290.0,0.40534],[110280.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110100.0,0.05232765]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.3577843],[110330.0,0.6392555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204354137,[[110290.0,0.40534],[110280.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110100.0,0.03812865]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.3577843],[110330.0,0.6392555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204354346,[[110290.0,0.40534],[110280.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110120.0,0.07785512]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.3577843],[110330.0,0.6392555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204355203,[[110290.0,0.40534],[110280.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110240.0,0.36566922]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.3577843],[110330.0,0.6392555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204359314,[[110290.0,0.40534],[110280.0,0.06964],[110260.0,0.28743882],[110250.0,0.30271909],[110240.0,0.36566922]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.3577843],[110330.0,0.6392555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204359657,[[110290.0,0.40534],[110280.0,0.06964],[110270.0,0.02722522],[110260.0,0.28743882],[110250.0,0.30271909]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.3577843],[110330.0,0.7088955],[110340.0,1.13036747]]]
["bitfinex","BTCUSD",1757204360270,[[110290.0,0.40534],[110280.0,0.06964],[110270.0,0.02722522],[110260.0,0.28743882],[110250.0,0.30271909]],[[110300.0,0.21764402],[110310.0,0.25096574],[110320.0,0.40662783],[110330.0,0.66005197],[110340.0,1.13036747]]]
["bitfinex","BTCUSD",1757204360712,[[110290.0,0.40534],[110280.0,0.06964],[110270.0,0.02722522],[110260.0,0.28743882],[110250.0,0.30271909]],[[110300.0,0.21764402],[110310.0,0.2509554],[110320.0,0.40662783],[110330.0,0.66005197],[110340.0,1.13036747]]]
["bitfinex","BTCUSD",1757204360913,[[110290.0,0.40534],[110280.0,0.06964],[110270.0,0.02722522],[110260.0,0.28743882],[110250.0,0.30271909]],[[110300.0,0.21764402],[110310.0,0.2509554],[110320.0,0.40662783],[110330.0,0.61005197],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204361114,[[110290.0,0.40534],[110280.0,0.06964],[110270.0,0.02722522],[110260.0,0.28743882],[110250.0,0.30271909]],[[110300.0,0.21764402],[110310.0,0.2509554],[110320.0,0.40662783],[110330.0,0.66005197],[110340.0,1.13036747]]]
["bitfinex","BTCUSD",1757204361330,[[110290.0,0.40534],[110280.0,0.06964],[110270.0,0.02722522],[110260.0,0.28743882],[110250.0,0.30271909]],[[110300.0,0.23721392],[110310.0,0.2313855],[110320.0,0.40662783],[110330.0,0.66005197],[110340.0,1.13036747]]]
["bitfinex","BTCUSD",1757204371974,[[110290.0,0.40534],[110280.0,0.06964],[110270.0,0.02722522],[110260.0,0.28743882],[110250.0,0.30271909]],[[110300.0,0.57721392],[110310.0,0.2313855],[110320.0,0.40662783],[110330.0,0.32005197],[110340.0,1.13036747]]]
["bitfinex","BTCUSD",1757204372530,[[110290.0,0.40534],[110280.0,0.06964],[110270.0,0.02722522],[110260.0,0.28743882],[110250.0,0.30271909]],[[110300.0,0.57721392],[110310.0,0.26394785],[110320.0,0.37406548],[110330.0,0.32005197],[110340.0,1.13036747]]]
["bitfinex","BTCUSD",1757204374211,[[110290.0,0.4053],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[109950.0,0.0183859]],[[110300.0,0.57721392],[110310.0,0.26394785],[110320.0,0.37406548],[110330.0,0.32005197],[110340.0,1.13036747]]]
["bitfinex","BTCUSD",1757204375032,[[110290.0,0.40325],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[109950.0,0.0183859]],[[110300.0,0.57721392],[110310.0,0.26394785],[110320.0,0.37406548],[110330.0,0.32005197],[110340.0,1.13036747]]]
["bitfinex","BTCUSD",1757204375215,[[110290.0,0.40325],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[109950.0,0.0183859]],[[110300.0,0.57721392],[110310.0,0.26394785],[110320.0,0.37406548],[110330.0,0.38517668],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204375786,[[110290.0,0.40325],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110060.0,0.55719942]],[[110300.0,0.57721392],[110310.0,0.26394785],[110320.0,0.37406548],[110330.0,0.38517668],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204376212,[[110290.0,0.40325],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110110.0,0.07091712]],[[110300.0,0.57721392],[110310.0,0.26394785],[110320.0,0.37406548],[110330.0,0.38517668],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204376407,[[110290.0,0.4052],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110110.0,0.07091712]],[[110300.0,0.57721392],[110310.0,0.26394785],[110320.0,0.37406548],[110330.0,0.38517668],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204377470,[[110290.0,0.4052],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110120.0,0.40354033]],[[110300.0,0.57721392],[110310.0,0.26394785],[110320.0,0.37406548],[110330.0,0.38517668],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204378390,[[110290.0,0.4052],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110120.0,0.38934133]],[[110300.0,0.57721392],[110310.0,0.26394785],[110320.0,0.37406548],[110330.0,0.38517668],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204378805,[[110290.0,0.4052],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110140.0,0.08561112]],[[110300.0,0.57721392],[110310.0,0.26394785],[110320.0,0.37406548],[110330.0,0.38517668],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204379703,[[110290.0,0.4052],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110140.0,0.07141212]],[[110300.0,0.57721392],[110310.0,0.26394785],[110320.0,0.37406548],[110330.0,0.38517668],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204381306,[[110290.0,0.4052],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110140.0,0.07141212]],[[110300.0,0.57721392],[110310.0,0.26394785],[110320.0,0.37406548],[110330.0,0.33517668],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204381469,[[110290.0,0.4052],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110140.0,0.07141212]],[[110300.0,0.57721392],[110310.0,0.26394785],[110320.0,0.37406548],[110330.0,0.38517668],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204381665,[[110290.0,0.4052],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110140.0,0.07141212]],[[110300.0,0.57721392],[110310.0,0.26394785],[110320.0,0.37406548],[110330.0,0.32005197],[110340.0,1.13036747]]]
["bitfinex","BTCUSD",1757204386388,[[110290.0,0.4052],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110140.0,0.07141212]],[[110300.0,0.57721392],[110310.0,0.26394785],[110320.0,0.37406548],[110330.0,0.27005197],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204386603,[[110290.0,0.4052],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110140.0,0.07141212]],[[110300.0,0.57721392],[110310.0,0.26394785],[110320.0,0.37406548],[110330.0,0.32005197],[110340.0,1.13036747]]]
["bitfinex","BTCUSD",1757204388608,[[110290.0,0.4052],[110280.0,0.06964],[110270.0,0.02722522],[110260.0,0.28743882],[110250.0,0.30271909]],[[110300.0,0.57721392],[110310.0,0.26394785],[110320.0,0.37406548],[110330.0,0.32005197],[110340.0,1.13036747]]]
["bitfinex","BTCUSD",1757204391818,[[110290.0,0.4052],[110280.0,0.06964],[110270.0,0.02722522],[110260.0,0.28743882],[110250.0,0.30271909]],[[110300.0,0.57721392],[110310.0,0.26394785],[110320.0,0.22390548],[110330.0,0.32005197],[110340.0,1.13036747]]]
["bitfinex","BTCUSD",1757204392221,[[110290.0,0.4052],[110280.0,0.06964],[110270.0,0.02722522],[110260.0,0.28743882],[110250.0,0.30271909]],[[110300.0,0.57721392],[110310.0,0.41406785],[110320.0,0.22390548],[110330.0,0.32005197],[110340.0,1.13036747]]]
["bitfinex","BTCUSD",1757204397150,[[110290.0,0.4052],[110280.0,0.06964],[110270.0,0.02722522],[110260.0,0.28743882],[110250.0,0.30271909]],[[110300.0,0.57721392],[110310.0,0.41406785],[110320.0,0.22390548],[110330.0,0.27005197],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204397405,[[110290.0,0.4052],[110280.0,0.06964],[110270.0,0.02722522],[110260.0,0.28743882],[110250.0,0.30271909]],[[110300.0,0.57721392],[110310.0,0.41406785],[110320.0,0.22390548],[110330.0,0.32005197],[110340.0,1.13036747]]]
["bitfinex","BTCUSD",1757204402171,[[110290.0,0.4052],[110280.0,0.06964],[110270.0,0.02722522],[110260.0,0.28743882],[110250.0,0.30271909]],[[110300.0,0.57721392],[110310.0,0.41406785],[110320.0,0.22390548],[110330.0,0.27005197],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204402370,[[110290.0,0.4052],[110280.0,0.06964],[110270.0,0.02722522],[110260.0,0.28743882],[110250.0,0.30271909]],[[110300.0,0.57721392],[110310.0,0.41406785],[110320.0,0.22390548],[110330.0,0.32005197],[110340.0,1.13036747]]]
["bitfinex","BTCUSD",1757204403014,[[110290.0,0.4052],[110280.0,0.06964],[110270.0,0.02722522],[110260.0,0.28743882],[110250.0,0.30271909]],[[110300.0,0.57721392],[110310.0,0.41406785],[110320.0,0.22390548],[110330.0,0.27005197],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204403214,[[110290.0,0.4052],[110280.0,0.06964],[110270.0,0.02722522],[110260.0,0.28743882],[110250.0,0.30271909]],[[110300.0,0.57721392],[110310.0,0.41406785],[110320.0,0.22390548],[110330.0,0.32005197],[110340.0,1.13036747]]]
["bitfinex","BTCUSD",1757204404425,[[110290.0,0.4052],[110280.0,0.06964],[110270.0,0.02722522],[110260.0,0.28743882],[110250.0,0.30271909]],[[110300.0,0.57721392],[110310.0,0.41406785],[110320.0,0.22390548],[110330.0,0.33517668],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204404843,[[110290.0,0.4052],[110280.0,0.06964],[110270.0,0.02722522],[110260.0,0.28743882],[110250.0,0.30271909]],[[110300.0,0.57721392],[110310.0,0.41406785],[110320.0,0.22390548],[110330.0,0.38517668],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204405900,[[110290.0,0.25508],[110280.0,0.06964],[110270.0,0.02722522],[110260.0,0.28743882],[110250.0,0.30271909]],[[110300.0,0.57721392],[110310.0,0.41406785],[110320.0,0.22390548],[110330.0,0.38517668],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204406079,[[110290.0,0.4052],[110280.0,0.06964],[110270.0,0.02722522],[110260.0,0.28743882],[110250.0,0.30271909]],[[110300.0,0.57721392],[110310.0,0.41406785],[110320.0,0.22390548],[110330.0,0.38517668],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204407596,[[110290.0,0.25508],[110280.0,0.06964],[110270.0,0.02722522],[110260.0,0.28743882],[110250.0,0.30271909]],[[110300.0,0.57721392],[110310.0,0.41406785],[110320.0,0.22390548],[110330.0,0.38517668],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204407824,[[110290.0,0.4052],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110170.0,0.46763956]],[[110300.0,0.57721392],[110310.0,0.41406785],[110320.0,0.22390548],[110330.0,0.38517668],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204412790,[[110290.0,0.4052],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110170.0,0.46763956]],[[110300.0,0.57721392],[110310.0,0.41406785],[110320.0,0.22390548],[110330.0,0.33517668],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204412987,[[110290.0,0.4052],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110170.0,0.46763956]],[[110300.0,0.57721392],[110310.0,0.41406785],[110320.0,0.22390548],[110330.0,0.38517668],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204413392,[[110290.0,0.4052],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110170.0,0.46763956]],[[110300.0,0.57721392],[110310.0,0.41406785],[110320.0,0.22390548],[110330.0,0.33517668],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204413578,[[110290.0,0.4052],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110170.0,0.46763956]],[[110300.0,0.57721392],[110310.0,0.41406785],[110320.0,0.22390548],[110330.0,0.38517668],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204416277,[[110290.0,0.4052],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110170.0,0.46763956]],[[110300.0,0.57721392],[110310.0,0.41406785],[110320.0,0.22390548],[110330.0,0.33517668],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204416566,[[110290.0,0.4052],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110170.0,0.46763956]],[[110300.0,0.57721392],[110310.0,0.41406785],[110320.0,0.22390548],[110330.0,0.38517668],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204417102,[[110290.0,0.4052],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110170.0,0.46763956]],[[110300.0,0.57721392],[110310.0,0.41406785],[110320.0,0.22390548],[110330.0,0.33517668],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204417320,[[110290.0,0.25508],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110170.0,0.42186631]],[[110300.0,0.57721392],[110310.0,0.41406785],[110320.0,0.22390548],[110330.0,0.38517668],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204417525,[[110290.0,0.40325],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110170.0,0.46763956]],[[110300.0,0.57721392],[110310.0,0.41406785],[110320.0,0.22390548],[110330.0,0.38517668],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204419391,[[110290.0,0.40325],[110270.0,0.06964],[110260.0,0.28743882],[110250.0,0.30271909],[110170.0,0.46763956]],[[110300.0,0.57721392],[110310.0,0.41406785],[110320.0,0.22390548],[110330.0,0.38517668],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204419702,[[110290.0,0.40325],[110280.0,0.02722522],[110270.0,0.06964],[110260.0,0.28743882],[110250.0,0.30271909]],[[110300.0,0.57721392],[110310.0,0.41406785],[110320.0,0.22390548],[110330.0,0.38517668],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204419838,[[110290.0,0.40325],[110270.0,0.06964],[110260.0,0.28743882],[110250.0,0.30271909],[110150.0,0.26074817]],[[110300.0,0.57721392],[110310.0,0.41406785],[110320.0,0.22390548],[110330.0,0.38517668],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204420040,[[110290.0,0.40325],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110150.0,0.26074817]],[[110300.0,0.57721392],[110310.0,0.41406785],[110320.0,0.22390548],[110330.0,0.38517668],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204423177,[[110290.0,0.40325],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110190.0,2.44209105]],[[110300.0,0.57721392],[110310.0,0.41406785],[110320.0,0.22390548],[110330.0,0.38517668],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204423598,[[110290.0,0.4053],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110190.0,2.44209105]],[[110300.0,0.57721392],[110310.0,0.41406785],[110320.0,0.22390548],[110330.0,0.38517668],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204425442,[[110290.0,0.25518],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110190.0,2.44209105]],[[110300.0,0.57721392],[110310.0,0.41406785],[110320.0,0.22390548],[110330.0,0.38517668],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204425800,[[110290.0,0.4053],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110190.0,2.44209105]],[[110300.0,0.57721392],[110310.0,0.41406785],[110320.0,0.22390548],[110330.0,0.38517668],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204428788,[[110290.0,0.4053],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110190.0,2.44209105]],[[110300.0,0.57721392],[110310.0,0.41406785],[110320.0,0.22390548],[110330.0,0.33517668],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204428994,[[110290.0,0.4053],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110190.0,2.44209105]],[[110300.0,0.57721392],[110310.0,0.41406785],[110320.0,0.22390548],[110330.0,0.38517668],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204429214,[[110290.0,0.4053],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110190.0,2.46573422]],[[110300.0,0.57721392],[110310.0,0.41406785],[110320.0,0.22390548],[110330.0,0.38517668],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204429596,[[110290.0,0.4053],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110190.0,2.46573422]],[[110300.0,0.57721392],[110310.0,0.41406785],[110320.0,0.22390548],[110330.0,0.33517668],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204429792,[[110290.0,0.4053],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110190.0,2.46573422]],[[110300.0,0.3867926],[110310.0,0.3815055],[110320.0,0.2076243],[110330.0,0.3688955],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204430108,[[110290.0,0.4053],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110190.0,2.46573422]],[[110300.0,0.54857784],[110310.0,0.4010754],[110320.0,0.2076243],[110330.0,0.3188955],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204430375,[[110290.0,0.4053],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110210.0,0.5816717]],[[110300.0,0.56814774],[110310.0,0.3815055],[110320.0,0.2076243],[110330.0,0.3688955],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204430802,[[110290.0,0.4053],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110210.0,0.5816717]],[[110300.0,0.57721392],[110310.0,0.3815055],[110320.0,0.2076243],[110330.0,0.3688955],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204439064,[[110290.0,0.4053],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110210.0,0.5816717]],[[110300.0,0.57721392],[110310.0,0.3815055],[110320.0,0.2076243],[110330.0,0.3188955],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204439267,[[110290.0,0.4053],[110270.0,0.09686522],[110260.0,0.28743882],[110250.0,0.30271909],[110240.0,0.58330922]],[[110300.0,0.57721392],[110310.0,0.3815055],[110320.0,0.2076243],[110330.0,0.3688955],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204439629,[[110290.0,0.4053],[110270.0,0.06964],[110260.0,0.28743882],[110250.0,0.30271909],[110240.0,0.58330922]],[[110300.0,0.57721392],[110310.0,0.3815055],[110320.0,0.2076243],[110330.0,0.3688955],[110340.0,1.06524276]]]
["bitfinex","BTCUSD",1757204439835,[[110290.0,0.4053],[110280.0,0.02722522],[110270.0,0.06964],[110260.0,0.28743882],[110250.0,0.30271909]],[[110300.0,0.57721392],[110310.0,0.41406785],[110320.0,0.22390548],[110330.0,0.32005197],[110340.0,1.13036747]]]
["bitfinex","BTCUSD",1757204440679,[[110290.0,0.4053],[110280.0,0.02722522],[110270.0,0.06964],[110260.0,0.47789772],[110250.0,0.30271909]],[[110300.0,0.57721392],[110310.0,0.1813855],[110320.0,0.30646783],[110330.0,0.27005197],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204440879,[[110290.0,0.49721599],[110280.0,0.02722522],[110270.0,0.14025212],[110260.0,0.47789772],[110250.0,0.30271909]],[[110300.0,0.20999122],[110310.0,0.1813855],[110320.0,0.7478243],[110330.0,0.3188955],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204441086,[[110290.0,0.49721599],[110270.0,0.33069366],[110260.0,0.47789772],[110250.0,0.30271909],[110220.0,27.69421762]],[[110300.0,0.19042132],[110310.0,0.20096979],[110320.0,0.71526195],[110330.0,0.35145785],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204441290,[[110290.0,0.52443869],[110270.0,0.33069366],[110260.0,0.47789772],[110250.0,0.30271909],[110220.0,27.69421762]],[[110300.0,0.19042132],[110310.0,0.2086082],[110320.0,0.73484624],[110330.0,0.35145785],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204441721,[[110290.0,0.52443869],[110270.0,0.59719366],[110260.0,0.21139772],[110250.0,0.30271909],[110240.0,1.09365597]],[[110300.0,0.19042132],[110310.0,0.2086082],[110320.0,0.73484624],[110330.0,0.35145785],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204442340,[[110290.0,0.52443869],[110270.0,0.59719366],[110260.0,0.21139772],[110250.0,0.30271909],[110240.0,1.09365597]],[[110300.0,0.19042132],[110310.0,0.2086082],[110320.0,0.73484624],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204442786,[[110290.0,0.52443869],[110270.0,0.59719366],[110260.0,0.21139772],[110250.0,0.30271909],[110240.0,1.09365597]],[[110300.0,0.19042132],[110310.0,0.2086082],[110320.0,0.73484624],[110330.0,0.30261432],[110340.0,1.11408629]]]
["bitfinex","BTCUSD",1757204442961,[[110290.0,0.52443869],[110270.0,0.59719366],[110260.0,0.21139772],[110250.0,0.30271909],[110240.0,1.09365597]],[[110300.0,0.19042132],[110310.0,0.2086082],[110320.0,0.73484624],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204446299,[[110290.0,0.52443869],[110270.0,0.59719366],[110260.0,0.21139772],[110250.0,0.30271909],[110240.0,1.02070922]],[[110300.0,0.19042132],[110310.0,0.2086082],[110320.0,0.73484624],[110330.0,0.30261432],[110340.0,1.11408629]]]
["bitfinex","BTCUSD",1757204446493,[[110290.0,0.52443869],[110270.0,0.59719366],[110260.0,0.21139772],[110250.0,0.30271909],[110240.0,1.07070922]],[[110300.0,0.19042132],[110310.0,0.2086082],[110320.0,0.73484624],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204446698,[[110290.0,0.52443869],[110270.0,0.59719366],[110260.0,0.21139772],[110250.0,0.30271909],[110240.0,1.02070922]],[[110300.0,0.19042132],[110310.0,0.2086082],[110320.0,0.73484624],[110330.0,0.30261432],[110340.0,1.11408629]]]
["bitfinex","BTCUSD",1757204446935,[[110290.0,0.52443869],[110270.0,0.59719366],[110260.0,0.21139772],[110250.0,0.30271909],[110240.0,1.07070922]],[[110300.0,0.19042132],[110310.0,0.2086082],[110320.0,0.73484624],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204447476,[[110290.0,0.59407869],[110270.0,0.52755366],[110260.0,0.21139772],[110250.0,0.30271909],[110240.0,1.07070922]],[[110300.0,0.19042132],[110310.0,0.2086082],[110320.0,0.73484624],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204447686,[[110290.0,0.59407869],[110270.0,0.2665],[110260.0,0.21139772],[110250.0,0.30271909],[110240.0,0.63330922]],[[110300.0,0.19042132],[110310.0,0.2086082],[110320.0,0.73484624],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204447883,[[110290.0,0.59407869],[110270.0,0.27556864],[110260.0,0.21139772],[110250.0,0.30271909],[110240.0,0.63330922]],[[110300.0,0.19042132],[110310.0,0.2086082],[110320.0,0.73484624],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204448085,[[110290.0,0.59407869],[110270.0,0.27556864],[110260.0,0.21139772],[110250.0,0.30271909],[110240.0,0.58330922]],[[110300.0,0.19042132],[110310.0,0.2086082],[110320.0,0.73484624],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204448289,[[110290.0,0.59407869],[110270.0,0.27556864],[110260.0,0.21139772],[110250.0,0.30271909],[110240.0,0.63330922]],[[110300.0,0.19042132],[110310.0,0.2086082],[110320.0,0.73484624],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204451289,[[110290.0,0.59407869],[110270.0,0.27556864],[110260.0,0.21139772],[110250.0,0.30271909],[110240.0,0.58330922]],[[110300.0,0.19042132],[110310.0,0.2086082],[110320.0,0.73484624],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204451506,[[110290.0,0.44395869],[110270.0,0.2665],[110260.0,0.21139772],[110250.0,0.30271909],[110240.0,0.63330922]],[[110300.0,0.19042132],[110310.0,0.2086082],[110320.0,0.73484624],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204451716,[[110290.0,0.59431869],[110270.0,0.2665],[110260.0,0.21139772],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19042132],[110310.0,0.2086082],[110320.0,0.73484624],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204452144,[[110290.0,0.59431869],[110270.0,0.2665],[110260.0,0.21139772],[110250.0,0.30271909],[110240.0,0.55813342]],[[110300.0,0.19042132],[110310.0,0.2086082],[110320.0,0.73484624],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204452348,[[110290.0,0.59431869],[110270.0,0.2665],[110260.0,0.21139772],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19042132],[110310.0,0.2086082],[110320.0,0.73484624],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204453524,[[110290.0,0.59431869],[110270.0,0.2665],[110260.0,0.21139772],[110250.0,0.30271909],[110240.0,1.04553342]],[[110300.0,0.19042132],[110310.0,0.2086082],[110320.0,0.73484624],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204454321,[[110290.0,0.44395869],[110270.0,0.2665],[110260.0,0.21139772],[110250.0,0.30271909],[110240.0,1.04553342]],[[110300.0,0.19042132],[110310.0,0.2086082],[110320.0,0.73484624],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204454522,[[110290.0,0.59435869],[110270.0,0.2665],[110260.0,0.21139772],[110250.0,0.30271909],[110240.0,1.04553342]],[[110300.0,0.19042132],[110310.0,0.2086082],[110320.0,0.73484624],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204458855,[[110290.0,0.59435869],[110270.0,0.2665],[110260.0,0.21139772],[110250.0,0.30271909],[110240.0,1.04553342]],[[110300.0,0.19042132],[110310.0,0.2086082],[110320.0,0.73484624],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204460758,[[110290.0,0.59435869],[110270.0,0.2665],[110260.0,0.21139772],[110250.0,0.30271909],[110240.0,0.99553342]],[[110300.0,0.19042132],[110310.0,0.2086082],[110320.0,0.73484624],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204460965,[[110290.0,0.59435869],[110270.0,0.2665],[110260.0,0.21139772],[110250.0,0.30271909],[110240.0,1.04553342]],[[110300.0,0.19042132],[110310.0,0.2086082],[110320.0,0.73484624],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204463266,[[110290.0,0.59435869],[110270.0,0.2665],[110260.0,0.21139772],[110250.0,0.30271909],[110240.0,0.99553342]],[[110300.0,0.19042132],[110310.0,0.2086082],[110320.0,0.73484624],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204463461,[[110290.0,0.59435869],[110270.0,0.2665],[110260.0,0.21139772],[110250.0,0.30271909],[110240.0,1.04553342]],[[110300.0,0.19042132],[110310.0,0.2086082],[110320.0,0.73484624],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204463668,[[110290.0,0.59435869],[110270.0,0.2665],[110260.0,0.21139772],[110250.0,0.30271909],[110240.0,1.04553342]],[[110300.0,0.19042132],[110310.0,0.1813855],[110320.0,0.73484624],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204464070,[[110290.0,0.59435869],[110270.0,0.2665],[110260.0,0.21139772],[110250.0,0.30271909],[110240.0,1.04553342]],[[110300.0,0.19042132],[110310.0,0.1813855],[110320.0,0.73481826],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204464306,[[110290.0,0.59435869],[110270.0,0.2665],[110260.0,0.21139772],[110250.0,0.30271909],[110240.0,0.99553342]],[[110300.0,0.21764402],[110310.0,0.1813855],[110320.0,0.73481826],[110330.0,0.35145785],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204464472,[[110290.0,0.59435869],[110270.0,0.2665],[110260.0,0.21139772],[110250.0,0.30271909],[110240.0,1.04553342]],[[110300.0,0.21764402],[110310.0,0.1813855],[110320.0,0.73481826],[110330.0,0.35145785],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204465365,[[110290.0,0.59435869],[110270.0,0.2665],[110260.0,0.21139772],[110250.0,0.30271909],[110240.0,0.99553342]],[[110300.0,0.21764402],[110310.0,0.1813855],[110320.0,0.73481826],[110330.0,0.35145785],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204465558,[[110290.0,0.59435869],[110270.0,0.2665],[110260.0,0.21139772],[110250.0,0.30271909],[110240.0,1.04553342]],[[110300.0,0.21764402],[110310.0,0.1813855],[110320.0,0.73481826],[110330.0,0.35145785],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204466310,[[110290.0,0.59435869],[110270.0,0.2665],[110260.0,0.21139772],[110250.0,0.30271909],[110240.0,0.99553342]],[[110300.0,0.21764402],[110310.0,0.1813855],[110320.0,0.73481826],[110330.0,0.35145785],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204466679,[[110290.0,0.59435869],[110270.0,0.2665],[110260.0,0.21139772],[110250.0,0.30271909],[110240.0,1.04553342]],[[110300.0,0.21764402],[110310.0,0.1813855],[110320.0,0.73481826],[110330.0,0.35145785],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204466912,[[110290.0,0.52471869],[110280.0,0.06964],[110270.0,0.2665],[110260.0,0.21139772],[110250.0,0.30271909]],[[110300.0,0.21764402],[110310.0,0.1813855],[110320.0,0.73481826],[110330.0,0.35145785],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204470340,[[110290.0,0.52471869],[110280.0,0.06964],[110270.0,0.2665],[110260.0,0.21139772],[110250.0,0.30271909]],[[110300.0,0.21764402],[110310.0,0.20094181],[110320.0,0.7478243],[110330.0,0.3188955],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204470895,[[110290.0,0.52471869],[110280.0,0.06964],[110270.0,0.2665],[110260.0,0.21139772],[110250.0,0.30271909]],[[110300.0,0.21764402],[110310.0,0.20094181],[110320.0,0.7478243],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204471457,[[110290.0,0.52471869],[110280.0,0.06964],[110270.0,0.2665],[110260.0,0.21139772],[110250.0,0.30271909]],[[110300.0,0.21764402],[110310.0,0.20094181],[110320.0,0.7478243],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204472805,[[110290.0,0.52463869],[110280.0,0.06964],[110270.0,0.2665],[110260.0,0.21139772],[110250.0,0.30271909]],[[110300.0,0.21764402],[110310.0,0.20094181],[110320.0,0.7478243],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204474299,[[110290.0,0.25518],[110280.0,0.06964],[110270.0,0.2665],[110260.0,0.02093882],[110250.0,0.30271909]],[[110300.0,0.21764402],[110310.0,0.20094181],[110320.0,0.7478243],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204474517,[[110290.0,0.40341],[110280.0,0.06964],[110270.0,0.2665],[110260.0,0.03000829],[110250.0,0.30271909]],[[110300.0,0.21764402],[110310.0,0.25094181],[110320.0,0.6978243],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204474738,[[110290.0,0.40341],[110280.0,0.09686507],[110270.0,0.2665],[110260.0,0.21139745],[110250.0,0.30271909]],[[110300.0,0.21764402],[110310.0,0.25094181],[110320.0,0.6978243],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204474922,[[110290.0,0.40341],[110280.0,0.09686507],[110270.0,0.2665],[110260.0,0.02093882],[110250.0,0.30271909]],[[110300.0,0.21764402],[110310.0,0.25094181],[110320.0,0.6978243],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204475120,[[110290.0,0.40341],[110280.0,0.09686507],[110270.0,0.2665],[110260.0,0.21139727],[110250.0,0.30271909]],[[110300.0,0.21764402],[110310.0,0.25094181],[110320.0,0.6978243],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204477216,[[110290.0,0.40341],[110280.0,0.09686507],[110260.0,0.47789727],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.00913167],[110310.0,0.25094181],[110320.0,0.66526195],[110330.0,0.23297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204477409,[[110290.0,0.40341],[110280.0,0.09686507],[110260.0,0.47789727],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.00913167],[110310.0,0.2313855],[110320.0,0.68481826],[110330.0,0.23297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204477634,[[110290.0,0.40341],[110280.0,0.09686507],[110260.0,0.47789727],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.01819785],[110310.0,0.2313855],[110320.0,0.68481826],[110330.0,0.23297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204477835,[[110290.0,0.40341],[110280.0,0.09686507],[110260.0,0.47789727],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19955299],[110310.0,0.2313855],[110320.0,0.68481826],[110330.0,0.23297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204478242,[[110290.0,0.40555],[110280.0,0.09686507],[110260.0,0.47789727],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19955299],[110310.0,0.2313855],[110320.0,0.68481826],[110330.0,0.23297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204478454,[[110290.0,0.40555],[110280.0,0.09686507],[110260.0,0.47789727],[110250.0,0.30271909],[110240.0,0.55813342]],[[110300.0,0.19955299],[110310.0,0.2313855],[110320.0,0.68481826],[110330.0,0.23297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204478700,[[110290.0,0.40555],[110280.0,0.09686507],[110260.0,0.47789727],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19955299],[110310.0,0.2313855],[110320.0,0.68481826],[110330.0,0.23297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204479597,[[110290.0,0.40555],[110280.0,0.06964],[110260.0,0.47789727],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19955299],[110310.0,0.2313855],[110320.0,0.68481826],[110330.0,0.23297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204479784,[[110290.0,0.40555],[110280.0,0.06964],[110270.0,0.02722507],[110260.0,0.47789727],[110250.0,0.30271909]],[[110300.0,0.19955299],[110310.0,0.2313855],[110320.0,0.68481826],[110330.0,0.23297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204486013,[[110290.0,0.40555],[110280.0,0.06964],[110270.0,0.02722507],[110260.0,0.47789727],[110250.0,0.30271909]],[[110300.0,0.19955299],[110310.0,0.2313855],[110320.0,0.68481826],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204487381,[[110290.0,0.40555],[110280.0,0.06964],[110270.0,0.02722507],[110260.0,0.47789727],[110250.0,0.30271909]],[[110300.0,0.19955299],[110310.0,0.25095171],[110320.0,0.6978243],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204488407,[[110290.0,0.25527],[110280.0,0.06964],[110270.0,0.02722507],[110260.0,0.47789727],[110250.0,0.30271909]],[[110300.0,0.19955299],[110310.0,0.25095171],[110320.0,0.6978243],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204488615,[[110290.0,0.40337],[110280.0,0.06964],[110270.0,0.02722507],[110260.0,0.47789727],[110250.0,0.30271909]],[[110300.0,0.19955299],[110310.0,0.25095171],[110320.0,0.6978243],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204489633,[[110290.0,0.25313],[110280.0,0.06964],[110270.0,0.02722507],[110260.0,0.47789727],[110250.0,0.30271909]],[[110300.0,0.19955299],[110310.0,0.25095171],[110320.0,0.6978243],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204489828,[[110290.0,0.40337],[110280.0,0.06964],[110270.0,0.02722507],[110260.0,0.47789727],[110250.0,0.30271909]],[[110300.0,0.19955299],[110310.0,0.25095171],[110320.0,0.6978243],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204495006,[[110290.0,0.40551],[110280.0,0.06964],[110270.0,0.02722507],[110260.0,0.47789727],[110250.0,0.30271909]],[[110300.0,0.19955299],[110310.0,0.25095171],[110320.0,0.6978243],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204495204,[[110290.0,0.40551],[110280.0,0.06964],[110270.0,0.02722507],[110260.0,0.47789727],[110250.0,0.30271909]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6978243],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204498408,[[110290.0,0.40551],[110280.0,0.06964],[110270.0,0.02722507],[110260.0,0.47789727],[110250.0,0.30271909]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6979443],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204501243,[[110290.0,0.40551],[110280.0,0.06964],[110270.0,0.02722507],[110260.0,0.47789727],[110250.0,0.30271909]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204508015,[[110290.0,0.40551],[110280.0,0.06964],[110270.0,0.02722507],[110260.0,0.47789727],[110250.0,0.30271909]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6978643],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204509492,[[110290.0,0.40551],[110280.0,0.06964],[110270.0,0.02722507],[110260.0,0.47789727],[110250.0,0.30271909]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.5476243],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204509701,[[110290.0,0.40551],[110280.0,0.06964],[110270.0,0.02722507],[110260.0,0.47789727],[110250.0,0.30271909]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6978643],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204509907,[[110290.0,0.40551],[110280.0,0.06964],[110270.0,0.02722507],[110260.0,0.47789727],[110250.0,0.30271909]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6978643],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204514569,[[110290.0,0.40551],[110280.0,0.06964],[110270.0,0.02722507],[110260.0,0.47789727],[110250.0,0.30271909]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.5476243],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204514730,[[110290.0,0.40551],[110280.0,0.06964],[110270.0,0.02722507],[110260.0,0.47789727],[110250.0,0.30271909]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6979443],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204514896,[[110290.0,0.40551],[110280.0,0.06964],[110270.0,0.02722507],[110260.0,0.47789727],[110250.0,0.30271909]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.5476243],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204515092,[[110290.0,0.40551],[110280.0,0.06964],[110270.0,0.02722507],[110260.0,0.47789727],[110250.0,0.30271909]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6979443],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204515494,[[110290.0,0.40551],[110280.0,0.06964],[110270.0,0.02722507],[110260.0,0.47789727],[110250.0,0.30271909]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.5476243],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204515698,[[110290.0,0.40551],[110280.0,0.06964],[110270.0,0.02722507],[110260.0,0.47789727],[110250.0,0.30271909]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6979443],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204518320,[[110290.0,0.25527],[110280.0,0.06964],[110270.0,0.02722507],[110260.0,0.47789727],[110250.0,0.30271909]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6979443],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204518599,[[110290.0,0.40555],[110280.0,0.06964],[110270.0,0.02722507],[110260.0,0.47789727],[110250.0,0.30271909]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.5476243],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204518813,[[110290.0,0.40555],[110280.0,0.06964],[110270.0,0.02722507],[110260.0,0.47789727],[110250.0,0.30271909]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204519027,[[110290.0,0.40555],[110280.0,0.06964],[110270.0,0.02722507],[110260.0,0.47789727],[110250.0,0.30271909]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.5476243],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204519279,[[110290.0,0.40555],[110280.0,0.06964],[110270.0,0.02722507],[110260.0,0.47789727],[110250.0,0.30271909]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204528831,[[110290.0,0.25527],[110280.0,0.06964],[110270.0,0.02722507],[110260.0,0.47789727],[110250.0,0.30271909]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204529036,[[110290.0,0.40551],[110280.0,0.06964],[110270.0,0.02722507],[110260.0,0.47789727],[110250.0,0.30271909]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204529239,[[110290.0,0.40551],[110280.0,0.06964],[110270.0,0.02722507],[110260.0,0.47789727],[110250.0,0.30271909]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204531268,[[110290.0,0.25527],[110280.0,0.06964],[110270.0,0.02722507],[110260.0,0.28743882],[110250.0,0.30271909]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204531446,[[110290.0,0.40337],[110280.0,0.06964],[110270.0,0.02722507],[110260.0,0.28743882],[110250.0,0.30271909]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204531646,[[110290.0,0.40337],[110280.0,0.06964],[110270.0,0.02722507],[110260.0,0.47789623],[110250.0,0.30271909]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204535248,[[110290.0,0.40538],[110280.0,0.06964],[110270.0,0.02722507],[110260.0,0.47789623],[110250.0,0.30271909]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204539517,[[110290.0,0.40538],[110280.0,0.06964],[110260.0,0.47789623],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204539986,[[110290.0,0.40538],[110280.0,0.09686507],[110260.0,0.47789623],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204542487,[[110290.0,0.40538],[110280.0,0.09686507],[110260.0,0.47789623],[110250.0,0.30271909],[110240.0,0.55813342]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204542744,[[110290.0,0.40538],[110280.0,0.09686507],[110260.0,0.47789623],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204543765,[[110290.0,0.40538],[110280.0,0.09686507],[110260.0,0.47789623],[110250.0,0.30271909],[110240.0,0.55813342]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204544004,[[110290.0,0.40538],[110280.0,0.09686507],[110260.0,0.47789623],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204546472,[[110290.0,0.40538],[110280.0,0.09686507],[110260.0,0.47789623],[110250.0,0.30271909],[110240.0,0.55813342]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204546662,[[110290.0,0.40538],[110280.0,0.09686507],[110260.0,0.47789623],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204550468,[[110290.0,0.40538],[110280.0,0.09686507],[110260.0,0.47789623],[110250.0,0.30271909],[110240.0,0.55813342]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204550647,[[110290.0,0.40538],[110280.0,0.09686507],[110260.0,0.47789623],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204553261,[[110290.0,0.40538],[110280.0,0.09686507],[110260.0,0.47789623],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204554623,[[110290.0,0.40538],[110280.0,0.09686507],[110260.0,0.47789719],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204556931,[[110290.0,0.40538],[110280.0,0.09686507],[110260.0,0.4688276],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204557132,[[110290.0,0.40538],[110280.0,0.09686507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204562926,[[110290.0,0.40538],[110280.0,0.09686507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.55813342]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204563130,[[110290.0,0.25],[110280.0,0.09989507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204563330,[[110290.0,0.4002],[110280.0,0.09989507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204563775,[[110290.0,0.4002],[110280.0,0.09686507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204563891,[[110290.0,0.40323],[110280.0,0.09686507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204565605,[[110290.0,0.40535],[110280.0,0.09686507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19955299],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204570405,[[110290.0,0.40535],[110280.0,0.09686507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.53955299],[110310.0,0.25095236],[110320.0,0.3579043],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204570611,[[110290.0,0.40535],[110280.0,0.09686507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.55813342]],[[110300.0,0.55911985],[110310.0,0.2313855],[110320.0,0.3579043],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204570817,[[110290.0,0.40535],[110280.0,0.09686507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.55911985],[110310.0,0.2313855],[110320.0,0.3579043],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204572452,[[110290.0,0.40535],[110280.0,0.09686507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.55813342]],[[110300.0,0.55911985],[110310.0,0.2313855],[110320.0,0.3579043],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204572657,[[110290.0,0.40535],[110280.0,0.09686507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.55911985],[110310.0,0.2313855],[110320.0,0.3579043],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204576581,[[110290.0,0.40535],[110280.0,0.09686507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.01956686],[110310.0,0.2313855],[110320.0,0.32534195],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204576783,[[110290.0,0.40535],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.21764639],[110310.0,0.2313855],[110320.0,0.34490881],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204577016,[[110290.0,0.43257507],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.21764639],[110310.0,0.25095236],[110320.0,0.32534195],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204578566,[[110290.0,0.43257507],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.21764639],[110310.0,0.25095236],[110320.0,0.66534195],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204582849,[[110290.0,0.43257507],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.55813342]],[[110300.0,0.21764639],[110310.0,0.25095236],[110320.0,0.66534195],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204583224,[[110290.0,0.43257507],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.21764639],[110310.0,0.25095236],[110320.0,0.66534195],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204583837,[[110290.0,0.40535],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.21764639],[110310.0,0.25095236],[110320.0,0.66534195],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204584054,[[110290.0,0.40535],[110280.0,0.09686507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.21764639],[110310.0,0.25095236],[110320.0,0.66534195],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204584197,[[110290.0,0.40535],[110280.0,0.09686507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.55813342]],[[110300.0,0.21764639],[110310.0,0.25095236],[110320.0,0.66534195],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204584600,[[110290.0,0.40535],[110280.0,0.09686507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.21764639],[110310.0,0.25095236],[110320.0,0.66534195],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204585275,[[110290.0,0.40535],[110280.0,0.09686507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.55813342]],[[110300.0,0.21764639],[110310.0,0.25095236],[110320.0,0.66534195],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204585472,[[110290.0,0.40535],[110280.0,0.09686507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.21764639],[110310.0,0.25095236],[110320.0,0.66534195],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204586711,[[110290.0,0.40535],[110280.0,0.09686507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.21764639],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204590474,[[110290.0,0.40535],[110280.0,0.09686507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.55813342]],[[110300.0,0.21764639],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204590675,[[110290.0,0.40535],[110280.0,0.09686507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.21764639],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204593034,[[110290.0,0.40535],[110280.0,0.09686507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.55813342]],[[110300.0,0.21764639],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204593287,[[110290.0,0.40535],[110280.0,0.09686507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.21764639],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204598065,[[110290.0,0.40535],[110280.0,0.09686507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.55813342]],[[110300.0,0.21764639],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204598257,[[110290.0,0.40535],[110280.0,0.09686507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.21764639],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204601948,[[110290.0,0.40016],[110280.0,0.09981507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.21764639],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204602584,[[110290.0,0.40311],[110280.0,0.09981507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.21764639],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204602585,[[110290.0,0.40311],[110280.0,0.09686507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.21764639],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204602725,[[110290.0,0.40518],[110280.0,0.09686507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.21764639],[110310.0,0.25095236],[110320.0,0.6979043],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204602929,[[110290.0,0.40518],[110280.0,0.09686507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.21764639],[110310.0,0.40111236],[110320.0,0.5476243],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204603136,[[110290.0,0.40518],[110280.0,0.09686507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.21764639],[110310.0,0.25095236],[110320.0,0.6977843],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204604859,[[110290.0,0.40518],[110280.0,0.09686507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.55813342]],[[110300.0,0.21764639],[110310.0,0.25095236],[110320.0,0.6977843],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204605085,[[110290.0,0.40518],[110280.0,0.09686507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.21764639],[110310.0,0.25095236],[110320.0,0.6977843],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204606220,[[110290.0,0.25502],[110280.0,0.09686507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.21764639],[110310.0,0.25095236],[110320.0,0.6977843],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204606690,[[110290.0,0.40518],[110280.0,0.09686507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.21764639],[110310.0,0.25095236],[110320.0,0.6977843],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204610447,[[110290.0,0.40518],[110280.0,0.09686507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.55813342]],[[110300.0,0.21764639],[110310.0,0.25095236],[110320.0,0.6977843],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204610662,[[110290.0,0.40518],[110280.0,0.09686507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.21764639],[110310.0,0.25095236],[110320.0,0.6977843],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204611419,[[110290.0,0.40518],[110280.0,0.09686507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.55813342]],[[110300.0,0.21764639],[110310.0,0.25095236],[110320.0,0.6977843],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204611621,[[110290.0,0.40518],[110280.0,0.09686507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.21764639],[110310.0,0.25095236],[110320.0,0.6977843],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204611865,[[110290.0,0.40518],[110280.0,0.09686507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.55813342]],[[110300.0,0.21764639],[110310.0,0.25095236],[110320.0,0.6977843],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204612064,[[110290.0,0.40518],[110280.0,0.09686507],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.21764639],[110310.0,0.25095236],[110320.0,0.6977843],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204620165,[[110290.0,0.40518],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.21764639],[110310.0,0.25095236],[110320.0,0.6977843],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204620370,[[110290.0,0.43240508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.21764639],[110310.0,0.25095236],[110320.0,0.6977843],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204621307,[[110290.0,0.43240508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.55813342]],[[110300.0,0.21764639],[110310.0,0.25095236],[110320.0,0.6977843],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204621510,[[110290.0,0.43240508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.21764639],[110310.0,0.25095236],[110320.0,0.6977843],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204621807,[[110290.0,0.43240508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.21764639],[110310.0,0.25095236],[110320.0,0.6977843],[110330.0,0.3188955],[110340.0,1.13036747]]]
["bitfinex","BTCUSD",1757204621984,[[110290.0,0.43240508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.21764639],[110310.0,0.25095958],[110320.0,0.6977843],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204624391,[[110290.0,0.43240508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.55813342]],[[110300.0,0.21764639],[110310.0,0.25095958],[110320.0,0.6977843],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204624580,[[110290.0,0.43240508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.21764639],[110310.0,0.25095958],[110320.0,0.6977843],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204625383,[[110290.0,0.43240508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.21764639],[110310.0,0.25095958],[110320.0,0.6977843],[110330.0,0.3188955],[110340.0,1.13036747]]]
["bitfinex","BTCUSD",1757204625553,[[110290.0,0.43240508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.21764639],[110310.0,0.25095958],[110320.0,0.6977843],[110330.0,0.3188955],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204627676,[[110290.0,0.43240508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19042132],[110310.0,0.25095958],[110320.0,0.6977843],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204627882,[[110290.0,0.43240508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19042132],[110310.0,0.27818465],[110320.0,0.6977843],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204629761,[[110290.0,0.43240508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19042132],[110310.0,0.27818465],[110320.0,0.6977843],[110330.0,0.2492555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204629991,[[110290.0,0.43240508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19042132],[110310.0,0.27818465],[110320.0,0.6977843],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204634571,[[110290.0,0.43240508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19042132],[110310.0,0.27818465],[110320.0,0.5476243],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204634772,[[110290.0,0.43240508],[110280.0,0.06964],[110270.0,0.19044062],[110260.0,0.47789707],[110250.0,0.30271909]],[[110300.0,0.19042132],[110310.0,0.22818465],[110320.0,0.5976243],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204635038,[[110290.0,0.43240508],[110280.0,0.06964],[110270.0,0.19044062],[110260.0,0.47789707],[110250.0,0.30271909]],[[110300.0,0.19042132],[110310.0,0.22818465],[110320.0,0.7477843],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204639085,[[110290.0,0.43240508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110200.0,0.72296335]],[[110300.0,0.19042132],[110310.0,0.22818465],[110320.0,0.7477843],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204639233,[[110290.0,0.43240508],[110280.0,0.06964],[110270.0,0.00906864],[110260.0,0.47789707],[110250.0,0.30271909]],[[110300.0,0.19042132],[110310.0,0.22818465],[110320.0,0.7477843],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204639693,[[110290.0,0.43240508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110180.0,0.22724934]],[[110300.0,0.19042132],[110310.0,0.22818465],[110320.0,0.7477843],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204639924,[[110290.0,0.43240508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110180.0,0.23198351]],[[110300.0,0.19042132],[110310.0,0.22818465],[110320.0,0.7477843],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204640305,[[110290.0,0.43240508],[110280.0,0.06964],[110270.0,0.00906864],[110260.0,0.47789707],[110250.0,0.30271909]],[[110300.0,0.19042132],[110310.0,0.22818465],[110320.0,0.7477843],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204640542,[[110290.0,0.43240508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110130.0,0.17484411]],[[110300.0,0.19042132],[110310.0,0.22818465],[110320.0,0.7477843],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204640780,[[110290.0,0.43240508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110180.0,0.34514351]],[[110300.0,0.19042132],[110310.0,0.22818465],[110320.0,0.7477843],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204642363,[[110290.0,0.28224508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110180.0,0.34514351]],[[110300.0,0.19042132],[110310.0,0.22818465],[110320.0,0.7477843],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204642599,[[110290.0,0.43240508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110180.0,0.34514351]],[[110300.0,0.19042132],[110310.0,0.22818465],[110320.0,0.7477843],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204645537,[[110290.0,0.43240508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110180.0,0.23198351]],[[110300.0,0.19042132],[110310.0,0.22818465],[110320.0,0.7477843],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204646594,[[110290.0,0.43240508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110180.0,0.4436789]],[[110300.0,0.19042132],[110310.0,0.22818465],[110320.0,0.7477843],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204647841,[[110290.0,0.43240508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110180.0,0.4436789]],[[110300.0,0.19042132],[110310.0,0.22818465],[110320.0,0.7477843],[110330.0,0.2492555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204648051,[[110290.0,0.43240508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110180.0,0.4436789]],[[110300.0,0.19042132],[110310.0,0.22818465],[110320.0,0.7477843],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204650278,[[110290.0,0.43240508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110180.0,0.5568389]],[[110300.0,0.19042132],[110310.0,0.22818465],[110320.0,0.7477843],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204653363,[[110290.0,0.43240508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110180.0,0.5568389]],[[110300.0,0.19042132],[110310.0,0.22818465],[110320.0,0.7477843],[110330.0,0.2492555],[110340.0,1.20000747]]]
["bitfinex","BTCUSD",1757204653561,[[110290.0,0.43240508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110180.0,0.5568389]],[[110300.0,0.19042132],[110310.0,0.22818465],[110320.0,0.7477843],[110330.0,0.2492555],[110340.0,1.25000747]]]
["bitfinex","BTCUSD",1757204654839,[[110290.0,0.43240508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110220.0,27.5802278]],[[110310.0,0.19660424],[110320.0,0.73479603],[110330.0,0.23297432],[110340.0,1.23372629],[110360.0,0.65258904]]]
["bitfinex","BTCUSD",1757204655040,[[110290.0,0.42945508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110220.0,27.5802278]],[[110300.0,0.18135514],[110310.0,0.19660424],[110320.0,0.73479603],[110330.0,0.23297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204655253,[[110290.0,0.43246508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110220.0,27.5802278]],[[110300.0,0.18135514],[110310.0,0.19660424],[110320.0,0.73479603],[110330.0,0.23297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204655787,[[110290.0,0.43246508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110220.0,27.5802278]],[[110300.0,0.19042132],[110310.0,0.19660424],[110320.0,0.73479603],[110330.0,0.23297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204657094,[[110290.0,0.43346508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110220.0,27.5802278]],[[110300.0,0.19042132],[110310.0,0.19660424],[110320.0,0.73479603],[110330.0,0.23297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204657609,[[110290.0,0.43246508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110220.0,27.5802278]],[[110300.0,0.19042132],[110310.0,0.19660424],[110320.0,0.73479603],[110330.0,0.23297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204657868,[[110290.0,0.43246508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.55813342]],[[110300.0,0.19042132],[110310.0,0.19660424],[110320.0,0.73479603],[110330.0,0.23297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204658077,[[110290.0,0.43346508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19042132],[110310.0,0.19660424],[110320.0,0.73479603],[110330.0,0.23297432],[110340.0,1.18372629]]]
["bitfinex","BTCUSD",1757204658276,[[110290.0,0.43346508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19042132],[110310.0,0.19660424],[110320.0,0.73479603],[110330.0,0.23297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204658500,[[110290.0,0.43346508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19042132],[110310.0,0.19660424],[110320.0,0.73479603],[110330.0,0.23297432],[110340.0,1.18372629]]]
["bitfinex","BTCUSD",1757204658655,[[110290.0,0.43346508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19042132],[110310.0,0.19660424],[110320.0,0.73479603],[110330.0,0.23297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204664026,[[110290.0,0.43346508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.55813342]],[[110300.0,0.19042132],[110310.0,0.19660424],[110320.0,0.73479603],[110330.0,0.23297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204664236,[[110290.0,0.43346508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19042132],[110310.0,0.19660424],[110320.0,0.73479603],[110330.0,0.23297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204664439,[[110290.0,0.43346508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.55813342]],[[110300.0,0.19042132],[110310.0,0.19660424],[110320.0,0.73479603],[110330.0,0.23297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204664667,[[110290.0,0.43346508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19042132],[110310.0,0.19660424],[110320.0,0.73479603],[110330.0,0.23297432],[110340.0,1.23372629]]]
["bitfinex","BTCUSD",1757204665036,[[110290.0,0.43346508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19042132],[110310.0,0.21617832],[110320.0,0.7477843],[110330.0,0.2492555],[110340.0,1.18488276]]]
["bitfinex","BTCUSD",1757204666317,[[110290.0,0.43346508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.55813342]],[[110300.0,0.19042132],[110310.0,0.21617832],[110320.0,0.7477843],[110330.0,0.2492555],[110340.0,1.18488276]]]
["bitfinex","BTCUSD",1757204666472,[[110290.0,0.43346508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19042132],[110310.0,0.21617832],[110320.0,0.7477843],[110330.0,0.2492555],[110340.0,1.18488276]]]
["bitfinex","BTCUSD",1757204667036,[[110290.0,0.43346508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19042132],[110310.0,0.21617832],[110320.0,0.7477843],[110330.0,0.2492555],[110340.0,1.13488276]]]
["bitfinex","BTCUSD",1757204667242,[[110290.0,0.43346508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.55813342]],[[110300.0,0.19042132],[110310.0,0.21617832],[110320.0,0.7477843],[110330.0,0.2492555],[110340.0,1.18488276]]]
["bitfinex","BTCUSD",1757204667418,[[110290.0,0.43346508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19042132],[110310.0,0.21617832],[110320.0,0.7477843],[110330.0,0.2492555],[110340.0,1.18488276]]]
["bitfinex","BTCUSD",1757204668597,[[110290.0,0.43346508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19042132],[110310.0,0.21617832],[110320.0,0.7477843],[110330.0,0.2492555],[110340.0,1.13488276]]]
["bitfinex","BTCUSD",1757204668811,[[110290.0,0.43346508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19042132],[110310.0,0.21617832],[110320.0,0.7477843],[110330.0,0.2492555],[110340.0,1.18488276]]]
["bitfinex","BTCUSD",1757204670332,[[110290.0,0.43346508],[110280.0,0.06964],[110270.0,0.00906864],[110260.0,0.47789707],[110250.0,0.30271909]],[[110300.0,0.19042132],[110310.0,0.21617832],[110320.0,0.7477843],[110330.0,0.2492555],[110340.0,1.18488276]]]
["bitfinex","BTCUSD",1757204670553,[[110290.0,0.43346508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110180.0,0.34514351]],[[110300.0,0.19042132],[110310.0,0.21617832],[110320.0,0.7477843],[110330.0,0.2492555],[110340.0,1.18488276]]]
["bitfinex","BTCUSD",1757204672137,[[110290.0,0.43346508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.55813342]],[[110300.0,0.19042132],[110310.0,0.21617832],[110320.0,0.7477843],[110330.0,0.2492555],[110340.0,1.18488276]]]
["bitfinex","BTCUSD",1757204672322,[[110290.0,0.43346508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110240.0,0.60813342]],[[110300.0,0.19042132],[110310.0,0.21617832],[110320.0,0.7477843],[110330.0,0.2492555],[110340.0,1.18488276]]]
["bitfinex","BTCUSD",1757204672763,[[110290.0,0.43346508],[110280.0,0.06964],[110270.0,0.00906864],[110260.0,0.47789707],[110250.0,0.30271909]],[[110300.0,0.19042132],[110310.0,0.21617832],[110320.0,0.7477843],[110330.0,0.2492555],[110340.0,1.18488276]]]
["bitfinex","BTCUSD",1757204672956,[[110290.0,0.43346508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110070.0,0.03473413]],[[110300.0,0.19042132],[110310.0,0.21617832],[110320.0,0.7477843],[110330.0,0.2492555],[110340.0,1.18488276]]]
["bitfinex","BTCUSD",1757204673207,[[110290.0,0.43346508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909],[110070.0,0.03473413]],[[110310.0,0.17226275],[110320.0,0.73479603],[110330.0,0.23297432],[110340.0,1.23372629],[110350.0,1.6364896]]]
["bitfinex","BTCUSD",1757204673377,[[110300.0,0.00301],[110290.0,0.43045508],[110280.0,0.06964],[110260.0,0.47789707],[110250.0,0.30271909]],[[110310.0,0.51226275],[110320.0,0.73479603],[110330.0,0.23297432],[110340.0,1.23372629],[110350.0,1.6364896]]]
["bitfinex","BTCUSD",1757204673618,[[110300.0,0.00301],[110290.0,0.42838508],[110280.0,0.08543366],[110260.0,0.47789707],[110250.0,0.30271909]],[[110310.0,0.53183683],[110320.0,0.37522195],[110330.0,0.23297432],[110340.0,1.23372629],[110350.0,1.6364896]]]
["bitfinex","BTCUSD",1757204674134,[[110300.0,0.00301],[110290.0,0.42738508],[110280.0,0.08543366],[110260.0,0.47789707],[110250.0,0.30271909]],[[110310.0,0.53183683],[110320.0,0.37522195],[110330.0,0.23297432],[110340.0,1.23372629],[110350.0,1.6364896]]]
["bitfinex","BTCUSD",1757204674481,[[110300.0,0.00301],[110290.0,0.42838508],[110280.0,0.08543366],[110270.0,0.07061212],[110260.0,0.47789707]],[[110310.0,0.53183683],[110320.0,0.37522195],[110330.0,0.23297432],[110340.0,1.23372629],[110350.0,1.6364896]]]
["bitfinex","BTCUSD",1757204674681,[[110300.0,0.25301],[110290.0,0.17838508],[110280.0,0.08543366],[110270.0,0.07968076],[110260.0,0.47789707]],[[110310.0,0.53183683],[110320.0,0.37522195],[110330.0,0.23297432],[110340.0,1.23372629],[110350.0,1.6364896]]]
["bitfinex","BTCUSD",1757204675928,[[110300.0,0.25301],[110290.0,0.17738508],[110280.0,0.08543366],[110270.0,0.07968076],[110260.0,0.47789707]],[[110310.0,0.53183683],[110320.0,0.37522195],[110330.0,0.23297432],[110340.0,1.23372629],[110350.0,1.6364896]]]
["bitfinex","BTCUSD",1757204676756,[[110300.0,0.25301],[110290.0,0.17738508],[110280.0,0.08543366],[110270.0,0.26105366],[110260.0,0.47789707]],[[110310.0,0.53183683],[110320.0,0.37522195],[110330.0,0.23297432],[110340.0,1.23372629],[110350.0,1.6364896]]]
["bitfinex","BTCUSD",1757204682490,[[110300.0,0.25301],[110290.0,0.17738508],[110280.0,0.08543366],[110270.0,0.26105366],[110260.0,0.87789707]],[[110310.0,0.53183683],[110320.0,0.37522195],[110330.0,0.23297432],[110340.0,1.23372629],[110350.0,1.6364896]]]
["bitfinex","BTCUSD",1757204683331,[[110300.0,0.25301],[110290.0,0.17738508],[110280.0,0.08543366],[110270.0,0.26105366],[110260.0,0.87789707]],[[110310.0,0.53183683],[110320.0,0.37522195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204684354,[[110300.0,0.25517],[110290.0,0.17738508],[110280.0,0.08543366],[110270.0,0.26105366],[110260.0,0.87789707]],[[110310.0,0.53183683],[110320.0,0.37522195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204685977,[[110300.0,0.25517],[110290.0,0.17738508],[110280.0,0.08543366],[110270.0,0.26105366],[110260.0,0.87789707]],[[110310.0,0.53183683],[110320.0,0.37522195],[110330.0,0.28181785],[110340.0,1.13488276],[110350.0,1.75161431]]]
["bitfinex","BTCUSD",1757204686178,[[110300.0,0.25517],[110290.0,0.17738508],[110280.0,0.08543366],[110270.0,0.26105366],[110260.0,0.87789707]],[[110310.0,0.53183683],[110320.0,0.37522195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204686876,[[110300.0,0.25517],[110290.0,0.17738508],[110280.0,0.08543366],[110270.0,0.26105366],[110260.0,0.87789707]],[[110310.0,0.53183683],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204687080,[[110300.0,0.25517],[110290.0,0.24702508],[110280.0,0.01579366],[110270.0,0.26105366],[110260.0,0.87789707]],[[110310.0,0.53183683],[110320.0,0.22506195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204687276,[[110300.0,0.25517],[110290.0,0.24702508],[110280.0,0.01579366],[110270.0,0.26105366],[110260.0,0.87789707]],[[110310.0,0.53183683],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204688340,[[110300.0,0.25517],[110290.0,0.24702508],[110280.0,0.01579366],[110270.0,0.26105366],[110260.0,0.87789707]],[[110310.0,0.53183683],[110320.0,0.22506195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204688587,[[110300.0,0.25517],[110290.0,0.24702508],[110280.0,0.01579366],[110270.0,0.26105366],[110260.0,0.87789707]],[[110310.0,0.53183683],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204689225,[[110300.0,0.25517],[110290.0,0.09686508],[110280.0,0.01579366],[110270.0,0.26105366],[110260.0,0.87789707]],[[110310.0,0.53183683],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204689450,[[110300.0,0.40529],[110290.0,0.09686508],[110280.0,0.01579366],[110270.0,0.26105366],[110260.0,0.87789707]],[[110310.0,0.53183683],[110320.0,0.37518195],[110330.0,0.23297432],[110340.0,1.23372629],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204691047,[[110300.0,0.40529],[110290.0,0.09686508],[110280.0,0.01579366],[110270.0,0.52755366],[110260.0,0.61139707]],[[110310.0,0.53183683],[110320.0,0.37518195],[110330.0,0.23297432],[110340.0,1.23372629],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204693321,[[110300.0,0.40529],[110290.0,0.09686508],[110280.0,0.01579366],[110270.0,0.52755366],[110260.0,0.61139707]],[[110310.0,0.53183683],[110320.0,0.37518195],[110330.0,0.23297432],[110340.0,1.18372629],[110350.0,1.75161431]]]
["bitfinex","BTCUSD",1757204693526,[[110300.0,0.40529],[110290.0,0.09686508],[110280.0,0.01579366],[110270.0,0.52755366],[110260.0,0.61139707]],[[110310.0,0.53183683],[110320.0,0.37518195],[110330.0,0.23297432],[110340.0,1.23372629],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204694532,[[110300.0,0.40529],[110290.0,0.09686508],[110280.0,0.01579366],[110270.0,0.52755366],[110260.0,0.61139707]],[[110310.0,0.53183683],[110320.0,0.37518195],[110330.0,0.23297432],[110340.0,1.18372629],[110350.0,1.75161431]]]
["bitfinex","BTCUSD",1757204694821,[[110300.0,0.40529],[110290.0,0.09686508],[110280.0,0.01579366],[110270.0,0.52755366],[110260.0,0.61139707]],[[110310.0,0.53183683],[110320.0,0.37518195],[110330.0,0.23297432],[110340.0,1.23372629],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204704185,[[110300.0,0.40529],[110290.0,0.09686508],[110280.0,0.01579366],[110270.0,0.52755366],[110260.0,0.61139707]],[[110310.0,0.53183683],[110320.0,0.37518195],[110330.0,0.23297432],[110340.0,1.23372629],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204704392,[[110300.0,0.40529],[110290.0,0.09686508],[110280.0,0.01579366],[110270.0,0.52755366],[110260.0,0.61139707]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.23297432],[110340.0,1.23372629],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204713357,[[110300.0,0.40529],[110290.0,0.09686508],[110280.0,0.01579366],[110270.0,0.52755366],[110260.0,0.61139707]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.23297432],[110340.0,1.18372629],[110350.0,1.75161431]]]
["bitfinex","BTCUSD",1757204713555,[[110300.0,0.40529],[110290.0,0.09686508],[110280.0,0.01579366],[110270.0,0.52755366],[110260.0,0.61139707]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.23297432],[110340.0,1.23372629],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204717297,[[110300.0,0.40529],[110290.0,0.09686508],[110280.0,0.01579366],[110270.0,0.52755366],[110260.0,0.61139707]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.23297432],[110340.0,1.18372629],[110350.0,1.75161431]]]
["bitfinex","BTCUSD",1757204717638,[[110300.0,0.40529],[110290.0,0.09686508],[110280.0,0.01579366],[110270.0,0.52755366],[110260.0,0.61139707]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.23297432],[110340.0,1.23372629],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204721291,[[110300.0,0.40529],[110290.0,0.09686508],[110280.0,0.01579366],[110270.0,0.52755366],[110260.0,0.61139707]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204725463,[[110300.0,0.25],[110290.0,0.09987508],[110280.0,0.01579366],[110270.0,0.52755225],[110260.0,0.61139707]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204725666,[[110300.0,0.40012],[110290.0,0.09987508],[110280.0,0.01579366],[110270.0,0.52755225],[110260.0,0.61139707]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.13488276],[110350.0,1.75161431]]]
["bitfinex","BTCUSD",1757204725868,[[110300.0,0.40012],[110290.0,0.09987508],[110280.0,0.01579366],[110270.0,0.52755225],[110260.0,0.61139707]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204726074,[[110300.0,0.40313],[110290.0,0.09686508],[110280.0,0.01579366],[110270.0,0.52755225],[110260.0,0.61139707]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204726923,[[110300.0,0.25301],[110290.0,0.09686508],[110280.0,0.01579366],[110270.0,0.52755225],[110260.0,0.61139707]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204727128,[[110300.0,0.40313],[110290.0,0.09686508],[110280.0,0.01579366],[110270.0,0.52755225],[110260.0,0.61139707]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204728039,[[110300.0,0.40519],[110290.0,0.09686508],[110280.0,0.01579366],[110270.0,0.52755225],[110260.0,0.61139707]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204728923,[[110300.0,0.40519],[110290.0,0.02722508],[110280.0,0.01579366],[110270.0,0.52755225],[110260.0,0.61139707]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204729109,[[110300.0,0.40519],[110290.0,0.02722508],[110280.0,0.08543366],[110270.0,0.52755225],[110260.0,0.61139707]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204731468,[[110300.0,0.40519],[110280.0,0.08543366],[110270.0,0.52755225],[110260.0,0.61139707],[110180.0,0.34040934]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204731694,[[110300.0,0.40519],[110280.0,0.08543366],[110270.0,0.52755225],[110260.0,0.61139707],[110180.0,0.34514344]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204731873,[[110300.0,0.43241299],[110280.0,0.08543366],[110270.0,0.52755225],[110260.0,0.61139707],[110240.0,0.99549342]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204732012,[[110300.0,0.43241299],[110280.0,0.08543366],[110270.0,0.52755225],[110260.0,0.61139707],[110240.0,1.04549342]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204733666,[[110300.0,0.43241299],[110280.0,0.08543366],[110270.0,0.52755225],[110260.0,0.61139707],[110250.0,0.52031909]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204735649,[[110300.0,0.43241299],[110280.0,0.08543366],[110270.0,0.52755225],[110260.0,0.61139707],[110250.0,0.52031909]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.13488276],[110350.0,1.75161431]]]
["bitfinex","BTCUSD",1757204735841,[[110300.0,0.43241299],[110280.0,0.08543366],[110270.0,0.52755225],[110260.0,0.61139707],[110250.0,0.52031909]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204738106,[[110300.0,0.28229299],[110280.0,0.08543366],[110270.0,0.52755225],[110260.0,0.61139707],[110250.0,0.52031909]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204738305,[[110300.0,0.43245299],[110280.0,0.08543366],[110270.0,0.52755225],[110260.0,0.61139707],[110250.0,0.52031909]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204738653,[[110300.0,0.43245299],[110280.0,0.08543366],[110270.0,0.52755225],[110260.0,0.61139707],[110250.0,0.30271909]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204740055,[[110300.0,0.43245299],[110280.0,0.08543366],[110270.0,0.52755225],[110260.0,0.61139707],[110250.0,0.30271909]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.13488276],[110350.0,1.75161431]]]
["bitfinex","BTCUSD",1757204740259,[[110300.0,0.28229299],[110280.0,0.08543366],[110270.0,0.52755225],[110260.0,0.61139707],[110250.0,0.30271909]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204740462,[[110300.0,0.43245299],[110280.0,0.08543366],[110270.0,0.52755225],[110260.0,0.61139707],[110250.0,0.30271909]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204743255,[[110300.0,0.43245299],[110290.0,0.06964],[110280.0,0.01579366],[110270.0,0.52755225],[110260.0,0.61139707]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.13488276],[110350.0,1.75161431]]]
["bitfinex","BTCUSD",1757204743456,[[110300.0,0.43245299],[110290.0,0.06964],[110280.0,0.01579366],[110270.0,0.52755225],[110260.0,0.61139707]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204744363,[[110300.0,0.43245299],[110290.0,0.06964],[110280.0,0.01579366],[110270.0,0.52755225],[110260.0,0.61139707]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.13488276],[110350.0,1.75161431]]]
["bitfinex","BTCUSD",1757204744571,[[110300.0,0.43245299],[110290.0,0.06964],[110280.0,0.01579366],[110270.0,0.52755225],[110260.0,0.61139707]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204747559,[[110300.0,0.28229299],[110290.0,0.06964],[110280.0,0.01579366],[110270.0,0.52755225],[110260.0,0.61139707]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204747715,[[110300.0,0.43241299],[110290.0,0.06964],[110280.0,0.01579366],[110270.0,0.52755225],[110260.0,0.61139707]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204748269,[[110300.0,0.43241299],[110280.0,0.08543366],[110270.0,0.52755225],[110260.0,0.61139707],[107220.0,0.00981078]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204748650,[[110300.0,0.43241299],[110280.0,0.08543366],[110270.0,0.52755225],[110260.0,0.61139707],[108960.0,0.01058313]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204748918,[[110300.0,0.43241299],[110280.0,0.08543366],[110270.0,0.52755225],[110260.0,0.61139707],[110070.0,0.02053562]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204749115,[[110300.0,0.43241299],[110280.0,0.08543366],[110270.0,0.52755225],[110260.0,0.61139707],[110110.0,0.6036923]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204750310,[[110300.0,0.43241299],[110280.0,0.08543366],[110270.0,0.52755225],[110260.0,0.61139707],[110110.0,0.58949418]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204750528,[[110300.0,0.43241299],[110280.0,0.08543366],[110270.0,0.52755225],[110260.0,0.61139707],[110130.0,0.17484372]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204751558,[[110300.0,0.43241299],[110280.0,0.08543366],[110270.0,0.52755225],[110260.0,0.61139707],[110130.0,0.1606456]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204751755,[[110300.0,0.43241299],[110280.0,0.08543366],[110270.0,0.52755225],[110260.0,0.61139707],[110150.0,0.27494629]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204752387,[[110300.0,0.43241299],[110280.0,0.08543366],[110270.0,0.52755225],[110260.0,0.61139707],[110150.0,0.27494629]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.13488276],[110350.0,1.75161431]]]
["bitfinex","BTCUSD",1757204752600,[[110300.0,0.43241299],[110280.0,0.08543366],[110270.0,0.52755225],[110260.0,0.61139707],[110150.0,0.27494629]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204752816,[[110300.0,0.43241299],[110280.0,0.08543366],[110270.0,0.52755225],[110260.0,0.61139707],[110150.0,0.26074817]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.13488276],[110350.0,1.75161431]]]
["bitfinex","BTCUSD",1757204753043,[[110300.0,0.43241299],[110280.0,0.08543366],[110270.0,0.52755225],[110260.0,0.61139707],[110160.0,0.08501024]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204753798,[[110300.0,0.43241299],[110280.0,0.08543366],[110270.0,0.52755225],[110260.0,0.61139707],[110160.0,0.07081212]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.18488276],[110350.0,1.70161431]]]
["bitfinex","BTCUSD",1757204753996,[[110300.0,0.43241299],[110280.0,0.08543366],[110270.0,0.52755225],[110260.0,0.61139707],[110160.0,0.07081212]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.13488276],[110350.0,1.75161431]]]
["bitfinex","BTCUSD",1757204758042,[[110300.0,0.28229299],[110280.0,0.08543366],[110270.0,0.52755225],[110260.0,0.61139707],[110160.0,0.07081212]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.13488276],[110350.0,1.75161431]]]
["bitfinex","BTCUSD",1757204758383,[[110300.0,0.43241299],[110280.0,0.08543366],[110270.0,0.52755225],[110260.0,0.61139707],[110160.0,0.07081212]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.13488276],[110350.0,1.75161431]]]
["bitfinex","BTCUSD",1757204761677,[[110300.0,0.40519],[110280.0,0.08543366],[110270.0,0.52755225],[110260.0,0.61139707],[110160.0,0.07081212]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.13488276],[110350.0,1.75161431]]]
["bitfinex","BTCUSD",1757204762111,[[110300.0,0.40519],[110290.0,0.02722299],[110280.0,0.08543366],[110270.0,0.52755225],[110260.0,0.61139707]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.13488276],[110350.0,1.75161431]]]
["bitfinex","BTCUSD",1757204763967,[[110300.0,0.25507],[110290.0,0.02722299],[110280.0,0.08543366],[110270.0,0.52755225],[110260.0,0.61139707]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.13488276],[110350.0,1.75161431]]]
["bitfinex","BTCUSD",1757204764178,[[110300.0,0.40519],[110290.0,0.02722299],[110280.0,0.08543366],[110270.0,0.52755225],[110260.0,0.61139707]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.13488276],[110350.0,1.75161431]]]
["bitfinex","BTCUSD",1757204774446,[[110300.0,0.40519],[110290.0,0.09686299],[110280.0,0.01579366],[110270.0,0.52755225],[110260.0,0.61139707]],[[110310.0,0.53183307],[110320.0,0.37518195],[110330.0,0.28181785],[110340.0,1.13488276],[110350.0,1.75161431]]]
["bitfinex","BTCUSD",1757204777301,[[110300.0,0.40519],[110290.0,0.09686299],[110280.0,0.01579366],[110270.0,0.52755225],[110260.0,0.61139707]],[[110310.0,0.53183307],[110320.0,0.4077443],[110330.0,0.2492555],[110340.0,1.13488276],[110350.0,1.75161431]]]
["bitfinex","BTCUSD",1757204778053,[[110300.0,0.40519],[110290.0,0.02722299],[110280.0,0.01579366],[110270.0,0.52755225],[110260.0,0.61139707]],[[110310.0,0.53183307],[110320.0,0.4077443],[110330.0,0.2492555],[110340.0,1.13488276],[110350.0,1.75161431]]]
["bitfinex","BTCUSD",1757204778054,[[110300.0,0.40519],[110290.0,0.02722299],[110280.0,0.08543366],[110270.0,0.52755225],[110260.0,0.61139707]],[[110310.0,0.53183307],[110320.0,0.4077443],[110330.0,0.2492555],[110340.0,1.13488276],[110350.0,1.75161431]]]
["bitfinex","BTCUSD",1757204779028,[[110300.0,0.25507],[110290.0,0.02722299],[110280.0,0.08543366],[110270.0,0.52755225],[110260.0,0.61139707]],[[110310.0,0.53183307],[110320.0,0.4077443],[110330.0,0.2492555],[110340.0,1.13488276],[110350.0,1.75161431]]]
["bitfinex","BTCUSD",1757204779299,[[110300.0,0.25],[110290.0,0.02722299],[110280.0,0.08543366],[110270.0,0.33711212],[110260.0,0.61139707]],[[110310.0,0.53183307],[110320.0,0.4077443],[110330.0,0.2492555],[110340.0,1.13488276],[110350.0,1.75161431]]]
["bitfinex","BTCUSD",1757204779498,[[110300.0,0.40012],[110290.0,0.03018299],[110280.0,0.08543366],[110270.0,0.5275535],[110260.0,0.61139707]],[[110310.0,0.53183307],[110320.0,0.4077443],[110330.0,0.2492555],[110340.0,1.13488276],[110350.0,1.75161431]]]
["bitfinex","BTCUSD",1757204779974,[[110300.0,0.40308],[110290.0,0.02722299],[110280.0,0.08543366],[110270.0,0.5275535],[110260.0,0.61139707]],[[110310.0,0.53183307],[110320.0,0.4077443],[110330.0,0.2492555],[110340.0,1.13488276],[110350.0,1.75161431]]]
["bitfinex","BTCUSD",1757204781309,[[110300.0,0.40515],[110290.0,0.02722299],[110280.0,0.08543366],[110270.0,0.5275535],[110260.0,0.61139707]],[[110310.0,0.53183307],[110320.0,0.4077443],[110330.0,0.2492555],[110340.0,1.13488276],[110350.0,1.75161431]]]
["bitfinex","BTCUSD",1757204783989,[[110300.0,0.25],[110290.0,0.03018299],[110280.0,0.08543366],[110270.0,0.33711212],[110260.0,0.61139707]],[[110310.0,0.53183307],[110320.0,0.4077443],[110330.0,0.2492555],[110340.0,1.13488276],[110350.0,1.75161431]]]
["bitfinex","BTCUSD",1757204784259,[[110300.0,0.40012],[110290.0,0.02722299],[110280.0,0.08543366],[110270.0,0.33711212],[110260.0,0.61139083]],[[110310.0,0.58183307],[110320.0,0.3577443],[110330.0,0.2492555],[110340.0,1.20000747],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204784460,[[110300.0,0.40012],[110290.0,0.02722299],[110280.0,0.08839366],[110270.0,0.33711212],[110260.0,0.61139083]],[[110310.0,0.58183307],[110320.0,0.3577443],[110330.0,0.2492555],[110340.0,1.20000747],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204785681,[[110300.0,0.40012],[110290.0,0.02722299],[110280.0,0.08839366],[110270.0,0.07061212],[110260.0,0.87789083]],[[110310.0,0.58183307],[110320.0,0.3577443],[110330.0,0.2492555],[110340.0,1.20000747],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204786078,[[110300.0,0.40012],[110290.0,0.03018299],[110280.0,0.08543366],[110270.0,0.07061212],[110260.0,0.87789083]],[[110310.0,0.58183307],[110320.0,0.3577443],[110330.0,0.2492555],[110340.0,1.20000747],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204788602,[[110300.0,0.40012],[110290.0,0.03018299],[110280.0,0.08543366],[110270.0,0.07061212],[110260.0,0.87789083]],[[110310.0,0.40668016],[110320.0,0.32518195],[110330.0,0.23297432],[110340.0,1.18372629],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204788808,[[110300.0,0.40012],[110290.0,0.03018299],[110280.0,0.08543366],[110270.0,0.07061212],[110260.0,0.87789083]],[[110310.0,0.59567321],[110320.0,0.34475227],[110330.0,0.23297432],[110340.0,1.18372629],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204789011,[[110300.0,0.40012],[110290.0,0.03018299],[110280.0,0.08543366],[110270.0,0.07061212],[110260.0,0.87789083]],[[110310.0,0.61524353],[110320.0,0.32518195],[110330.0,0.23297432],[110340.0,1.18372629],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204794867,[[110300.0,0.40012],[110290.0,0.03018299],[110280.0,0.08543366],[110270.0,0.07061212],[110260.0,0.87789083]],[[110310.0,0.76536353],[110320.0,0.17506195],[110330.0,0.23297432],[110340.0,1.18372629],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204795294,[[110300.0,0.40012],[110290.0,0.03018299],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.87789083]],[[110310.0,0.76536353],[110320.0,0.17506195],[110330.0,0.23297432],[110340.0,1.18372629],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204798541,[[110300.0,0.40012],[110290.0,0.03018299],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.87789083]],[[110310.0,0.76536353],[110320.0,0.2076243],[110330.0,0.2492555],[110340.0,1.13488276],[110350.0,1.75161431]]]
["bitfinex","BTCUSD",1757204803126,[[110300.0,0.40012],[110290.0,0.03018299],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.87789083]],[[110310.0,0.76536353],[110320.0,0.2076243],[110330.0,0.3188955],[110340.0,1.06524276],[110350.0,1.75161431]]]
["bitfinex","BTCUSD",1757204811537,[[110300.0,0.40012],[110290.0,0.03018299],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.87789083]],[[110310.0,0.76536353],[110320.0,0.2076243],[110330.0,0.3188955],[110340.0,1.13036747],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204821599,[[110300.0,0.25],[110290.0,0.03018299],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.87789083]],[[110310.0,0.76536353],[110320.0,0.2076243],[110330.0,0.3188955],[110340.0,1.13036747],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204821821,[[110300.0,0.25],[110290.0,0.03018299],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.87789083]],[[110310.0,0.76537169],[110320.0,0.2076243],[110330.0,0.3188955],[110340.0,1.13036747],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204822240,[[110300.0,0.40012],[110290.0,0.03018299],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.87789083]],[[110310.0,0.76537169],[110320.0,0.2076243],[110330.0,0.3188955],[110340.0,1.13036747],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204822689,[[110300.0,0.25],[110290.0,0.03018299],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.87789083]],[[110310.0,0.76537169],[110320.0,0.2076243],[110330.0,0.3188955],[110340.0,1.13036747],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204822900,[[110300.0,0.40012],[110290.0,0.03018299],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.87789083]],[[110310.0,0.76537169],[110320.0,0.2076243],[110330.0,0.3188955],[110340.0,1.13036747],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204823100,[[110300.0,0.25],[110290.0,0.03018299],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.87789083]],[[110310.0,0.76537169],[110320.0,0.2076243],[110330.0,0.3188955],[110340.0,1.13036747],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204823353,[[110300.0,0.40012],[110290.0,0.03018299],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.87789083]],[[110310.0,0.76537169],[110320.0,0.2076243],[110330.0,0.3188955],[110340.0,1.13036747],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204823534,[[110300.0,0.25],[110290.0,0.03018299],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.87789083]],[[110310.0,0.76537169],[110320.0,0.2076243],[110330.0,0.3188955],[110340.0,1.13036747],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204823739,[[110300.0,0.40012],[110290.0,0.03018299],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.87789083]],[[110310.0,0.76537169],[110320.0,0.2076243],[110330.0,0.3188955],[110340.0,1.13036747],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204832613,[[110300.0,0.40012],[110290.0,0.02722299],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.87789083]],[[110310.0,0.76537169],[110320.0,0.2076243],[110330.0,0.3188955],[110340.0,1.13036747],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204832800,[[110300.0,0.40012],[110290.0,0.02722299],[110280.0,0.07269],[110270.0,0.07061212],[110260.0,0.87789083]],[[110310.0,0.76537169],[110320.0,0.2076243],[110330.0,0.3188955],[110340.0,1.13036747],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204833204,[[110300.0,0.40012],[110290.0,0.02722299],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.87789083]],[[110310.0,0.76537169],[110320.0,0.2076243],[110330.0,0.3188955],[110340.0,1.13036747],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204833405,[[110300.0,0.40012],[110290.0,0.03027299],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.87789083]],[[110310.0,0.76537169],[110320.0,0.2076243],[110330.0,0.3188955],[110340.0,1.13036747],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204845245,[[110300.0,0.40012],[110290.0,0.03027299],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.8778977]],[[110310.0,0.76537169],[110320.0,0.2076243],[110330.0,0.3188955],[110340.0,1.13036747],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204845883,[[110300.0,0.40012],[110290.0,0.03027299],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.68743882]],[[110310.0,0.76537169],[110320.0,0.2076243],[110330.0,0.3188955],[110340.0,1.13036747],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204846057,[[110300.0,0.40012],[110290.0,0.03027299],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.69650829]],[[110310.0,0.76537169],[110320.0,0.2076243],[110330.0,0.3188955],[110340.0,1.13036747],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204846471,[[110300.0,0.40012],[110290.0,0.03027299],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.68743882]],[[110310.0,0.76537169],[110320.0,0.2076243],[110330.0,0.3188955],[110340.0,1.13036747],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204847215,[[110300.0,0.25],[110290.0,0.03027299],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.68743882]],[[110310.0,0.76537169],[110320.0,0.2076243],[110330.0,0.3188955],[110340.0,1.13036747],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204847419,[[110300.0,0.40008],[110290.0,0.03027299],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.68743882]],[[110310.0,0.76537169],[110320.0,0.2076243],[110330.0,0.3188955],[110340.0,1.13036747],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204848304,[[110300.0,0.40008],[110290.0,0.03027299],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.69650829]],[[110310.0,0.76537169],[110320.0,0.2076243],[110330.0,0.3188955],[110340.0,1.13036747],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204848503,[[110300.0,0.40008],[110290.0,0.03027299],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.68743882]],[[110310.0,0.76537169],[110320.0,0.2076243],[110330.0,0.3188955],[110340.0,1.13036747],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204848914,[[110300.0,0.40008],[110290.0,0.03027299],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.69650829]],[[110310.0,0.76537169],[110320.0,0.2076243],[110330.0,0.3188955],[110340.0,1.13036747],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204849113,[[110300.0,0.40008],[110290.0,0.03027299],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.87789767]],[[110310.0,0.76537169],[110320.0,0.2076243],[110330.0,0.3188955],[110340.0,1.13036747],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204850076,[[110300.0,0.40008],[110290.0,0.03027299],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.68743882]],[[110310.0,0.76537169],[110320.0,0.2076243],[110330.0,0.3188955],[110340.0,1.13036747],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204851099,[[110300.0,0.40008],[110290.0,0.03027299],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.87789772]],[[110310.0,0.76537169],[110320.0,0.2076243],[110330.0,0.3188955],[110340.0,1.13036747],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204851322,[[110300.0,0.40008],[110290.0,0.03027299],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.86882825]],[[110310.0,0.76537169],[110320.0,0.2076243],[110330.0,0.3188955],[110340.0,1.13036747],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204851550,[[110300.0,0.40008],[110290.0,0.03027299],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.87789772]],[[110310.0,0.76537169],[110320.0,0.2076243],[110330.0,0.3188955],[110340.0,1.13036747],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204851758,[[110300.0,0.40008],[110290.0,0.03027299],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.86882825]],[[110310.0,0.76537169],[110320.0,0.2076243],[110330.0,0.3188955],[110340.0,1.13036747],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204851958,[[110300.0,0.40008],[110290.0,0.03027299],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.68743882]],[[110310.0,0.76537169],[110320.0,0.2076243],[110330.0,0.3188955],[110340.0,1.13036747],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204859544,[[110300.0,0.25],[110290.0,0.03027299],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.68743882]],[[110310.0,0.76537169],[110320.0,0.2076243],[110330.0,0.3188955],[110340.0,1.13036747],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204859754,[[110300.0,0.40008],[110290.0,0.03027299],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.68743882]],[[110310.0,0.76537169],[110320.0,0.2076243],[110330.0,0.3188955],[110340.0,1.13036747],[110350.0,1.6864896]]]
["bitfinex","BTCUSD",1757204863051,[[110290.0,0.03027299],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.68743882],[110250.0,0.11224316]],[[110300.0,0.18132366],[110310.0,0.76537169],[110320.0,0.18412648],[110330.0,0.30261432],[110340.0,1.11408629]]]
["bitfinex","BTCUSD",1757204863262,[[110290.0,0.15313],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.68743882],[110250.0,0.11224316]],[[110300.0,0.52132366],[110310.0,0.42826185],[110320.0,0.18412648],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204863470,[[110290.0,0.15313],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.68743882],[110250.0,0.11224316]],[[110300.0,0.54090214],[110310.0,0.38145869],[110320.0,0.21668883],[110330.0,0.3188955],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204863684,[[110290.0,0.15313],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.68743882],[110250.0,0.11224316]],[[110300.0,0.56812845],[110310.0,0.38145869],[110320.0,0.21668883],[110330.0,0.3188955],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204863889,[[110290.0,0.15313],[110280.0,0.09686631],[110270.0,0.07061212],[110260.0,0.68743882],[110250.0,0.11224316]],[[110300.0,0.56812845],[110310.0,0.38145869],[110320.0,0.21668883],[110330.0,0.3188955],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204864532,[[110290.0,0.15413],[110280.0,0.09686631],[110270.0,0.07061212],[110260.0,0.68743882],[110250.0,0.11224316]],[[110300.0,0.56812845],[110310.0,0.38145869],[110320.0,0.21668883],[110330.0,0.3188955],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204864911,[[110290.0,0.15513],[110280.0,0.09686631],[110270.0,0.07061212],[110260.0,0.68743882],[110250.0,0.11224316]],[[110300.0,0.56812845],[110310.0,0.38145869],[110320.0,0.21668883],[110330.0,0.3188955],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204865297,[[110290.0,0.15513],[110280.0,0.09686631],[110270.0,0.07061212],[110260.0,0.68743882],[110250.0,0.11224316]],[[110300.0,0.56812845],[110310.0,0.38145869],[110320.0,0.18412648],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204865498,[[110290.0,0.15513],[110280.0,0.09686631],[110270.0,0.07061212],[110260.0,0.68743882],[110250.0,0.11224316]],[[110300.0,0.71820845],[110310.0,0.23133869],[110320.0,0.18412648],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204868745,[[110290.0,0.15513],[110280.0,0.09686631],[110270.0,0.07061212],[110260.0,0.42093882],[110250.0,0.37874316]],[[110300.0,0.71820845],[110310.0,0.23133869],[110320.0,0.18412648],[110330.0,0.30261432],[110340.0,1.16408629]]]
["bitfinex","BTCUSD",1757204871378,[[110290.0,0.15513],[110280.0,0.06964],[110270.0,0.07061212],[110260.0,0.42093882],[110250.0,0.37874316]],[[110300.0,0.71820845],[110310.0,0.23133869],[110320.0,0.18412648],[110330.0,0.35261432],[110340.0,1.11408629]]]
["bitfinex","BTCUSD",1757204871780,[[110290.0,0.15513],[110280.0,0.06964],[110270.0,0.09783843],[110260.0,0.42093882],[110250.0,0.37874316]],[[110300.0,0.71820845],[110310.0,0.23133869],[110320.0,0.18412648],[110330.0,0.35261432],[110340.0,1.11408629]]]
["bitfinex","BTCUSD",1757204872882,[[110290.0,0.15728],[110280.0,0.06964],[110270.0,0.09783843],[110260.0,0.42093882],[110250.0,0.37874316]],[[110300.0,0.71820845],[110310.0,0.23133869],[110320.0,0.18412648],[110330.0,0.35261432],[110340.0,1.11408629]]]
["bitfinex","BTCUSD",1757204873117,[[110290.0,0.15728],[110280.0,0.06964],[110270.0,0.09783843],[110260.0,0.42093882],[110250.0,0.37874316]],[[110300.0,0.71820845],[110310.0,0.23133869],[110320.0,0.26553236],[110330.0,0.32005197],[110340.0,1.13036747]]]
["bitfinex","BTCUSD",1757204873734,[[110290.0,0.15728],[110280.0,0.06964],[110270.0,0.09783843],[110260.0,0.42093882],[110250.0,0.38781345]],[[110300.0,0.71820845],[110310.0,0.23133869],[110320.0,0.26553236],[110330.0,0.32005197],[110340.0,1.13036747]]]
["bitfinex","BTCUSD",1757204874206,[[110290.0,0.15728],[110280.0,0.06964],[110270.0,0.09783843],[110260.0,0.42093882],[110250.0,0.37874316]],[[110300.0,0.71820845],[110310.0,0.23133869],[110320.0,0.26553236],[110330.0,0.32005197],[110340.0,1.13036747]]]
["bitfinex","BTCUSD",1757204875050,[[110290.0,0.15728],[110280.0,0.06964],[110270.0,0.09783843],[110260.0,0.42093882],[110250.0,0.38781345]],[[110300.0,0.71820845],[110310.0,0.23133869],[110320.0,0.26553236],[110330.0,0.32005197],[110340.0,1.13036747]]]
["bitfinex","BTCUSD",1757204875256,[[110290.0,0.15728],[110280.0,0.06964],[110270.0,0.09783843],[110260.0,0.42093882],[110250.0,0.37874316]],[[110300.0,0.71820845],[110310.0,0.23133869],[110320.0,0.26553236],[110330.0,0.32005197],[110340.0,1.13036747]]]
["bitfinex","BTCUSD",1757204878051,[[110290.0,0.15732],[110280.0,0.06964],[110270.0,0.09783843],[110260.0,0.42093882],[110250.0,0.37874316]],[[110300.0,0.71820845],[110310.0,0.23133869],[110320.0,0.26553236],[110330.0,0.32005197],[110340.0,1.13036747]]]
["bitfinex","BTCUSD",1757204879007,[[110290.0,0.15732],[110280.0,0.06964],[110270.0,0.09783843],[110260.0,0.42093882],[110250.0,0.37874316]],[[110300.0,0.56812845],[110310.0,0.23133869],[110320.0,0.26553236],[110330.0,0.32005197],[110340.0,1.13036747]]]
["bitfinex","BTCUSD",1757204879204,[[110290.0,0.15732],[110280.0,0.06964],[110270.0,0.09783843],[110260.0,0.42093882],[110250.0,0.37874316]],[[110300.0,0.71824845],[110310.0,0.23133869],[110320.0,0.26553236],[110330.0,0.32005197],[110340.0,1.13036747]]]
["bitfinex","BTCUSD",1757204880052,[[110290.0,0.15732],[110280.0,0.06964],[110270.0,0.09783843],[110260.0,0.42093882],[110250.0,0.56921793]],[[110300.0,0.71824845],[110310.0,0.23133869],[110320.0,0.26553236],[110330.0,0.32005197],[110340.0,1.13036747]]]
["bitfinex","BTCUSD",1757204884387,[[110290.0,0.15732],[110280.0,0.06964],[110270.0,0.09783843],[110260.0,0.42093882],[110250.0,0.56921793]],[[110300.0,0.71824845],[110310.0,0.26390104],[110320.0,0.23297001],[110330.0,0.32005197],[110340.0,1.13036747]]]
["bitfinex","BTCUSD",1757204890261,[[110290.0,0.15732],[110280.0,0.06964],[110270.0,0.09783843],[110260.0,0.42093882],[110250.0,0.56921793]],[[110300.0,0.71824845],[110310.0,0.26390104],[110320.0,0.23297001],[110330.0,0.27005197],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204891341,[[110290.0,0.15732],[110280.0,0.06964],[110270.0,0.09783843],[110260.0,0.42093882],[110250.0,0.56921793]],[[110300.0,0.71824845],[110310.0,0.26390104],[110320.0,0.23297001],[110330.0,0.33517668],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204892979,[[110290.0,0.0072],[110280.0,0.21976],[110270.0,0.09783843],[110260.0,0.42093882],[110250.0,0.56921793]],[[110300.0,0.71824845],[110310.0,0.26390104],[110320.0,0.23297001],[110330.0,0.33517668],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204894357,[[110290.0,0.0072],[110280.0,0.15012],[110270.0,0.16747843],[110260.0,0.42093882],[110250.0,0.56921793]],[[110300.0,0.71824845],[110310.0,0.26390104],[110320.0,0.23297001],[110330.0,0.33517668],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204897843,[[110290.0,0.0072],[110280.0,0.15012],[110270.0,0.16747843],[110260.0,0.42093882],[110250.0,0.56921793]],[[110300.0,0.71824452],[110310.0,0.23133869],[110320.0,0.21668883],[110330.0,0.3188955],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204907765,[[110290.0,0.0072],[110280.0,0.15012],[110270.0,0.16747843],[110260.0,0.42093882],[110250.0,0.56921793]],[[110300.0,0.71824452],[110310.0,0.26390104],[110320.0,0.23297001],[110330.0,0.33517668],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204909038,[[110290.0,0.0072],[110270.0,0.31759843],[110260.0,0.42093882],[110250.0,0.56921793],[108950.0,8e-05]],[[110300.0,0.71824452],[110310.0,0.26390104],[110320.0,0.23297001],[110330.0,0.33517668],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204909476,[[110290.0,0.0072],[110270.0,0.31759843],[110260.0,0.42093882],[110250.0,0.56921793],[109930.0,0.48852782]],[[110300.0,0.71824452],[110310.0,0.26390104],[110320.0,0.23297001],[110330.0,0.33517668],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204910078,[[110290.0,0.0072],[110270.0,0.31759843],[110260.0,0.42093882],[110250.0,0.56921793],[109930.0,0.48852782]],[[110300.0,0.7159144],[110310.0,0.26390104],[110320.0,0.23297001],[110330.0,0.27005197],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204910432,[[110290.0,0.0072],[110270.0,0.31759843],[110260.0,0.42093882],[110250.0,0.56921793],[110180.0,0.41341004]],[[110300.0,0.7159144],[110310.0,0.26390104],[110320.0,0.23297001],[110330.0,0.27005197],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204913614,[[110290.0,0.0072],[110270.0,0.31759843],[110260.0,0.42093882],[110250.0,0.56921793],[110200.0,0.39433661]],[[110300.0,0.7159144],[110310.0,0.26390104],[110320.0,0.23297001],[110330.0,0.27005197],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204918520,[[110290.0,0.0072],[110270.0,0.31759843],[110260.0,0.42093882],[110250.0,0.56921793],[110200.0,0.39433661]],[[110300.0,0.7159144],[110310.0,0.26390104],[110320.0,0.30261001],[110330.0,0.20041197],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204920013,[[110290.0,0.0072],[110270.0,0.31759843],[110260.0,0.42093882],[110250.0,0.56921793],[110200.0,0.39433661]],[[110300.0,0.7159144],[110310.0,0.26390104],[110320.0,0.30261001],[110330.0,0.26553668],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204933370,[[110290.0,0.0072],[110270.0,0.16747843],[110260.0,0.42093882],[110250.0,0.56921793],[110200.0,0.39433661]],[[110300.0,0.7159144],[110310.0,0.26390104],[110320.0,0.30261001],[110330.0,0.26553668],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204933506,[[110290.0,0.0072],[110270.0,0.31759843],[110260.0,0.42093882],[110250.0,0.56921793],[110200.0,0.39433661]],[[110300.0,0.7159144],[110310.0,0.26390104],[110320.0,0.30261001],[110330.0,0.26553668],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204934155,[[110290.0,0.0072],[110270.0,0.31759843],[110260.0,0.42093882],[110250.0,0.56921793],[110200.0,0.39433661]],[[110300.0,0.37824845],[110310.0,0.23133869],[110320.0,0.28632883],[110330.0,0.2492555],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204934329,[[110290.0,0.0072],[110270.0,0.31759843],[110260.0,0.42093882],[110250.0,0.56921793],[110200.0,0.39433661]],[[110300.0,0.35866997],[110310.0,0.25091717],[110320.0,0.28632883],[110330.0,0.2492555],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204934532,[[110290.0,0.0072],[110270.0,0.31759843],[110260.0,0.42093882],[110250.0,0.56921793],[110200.0,0.28034679]],[[110300.0,0.35866997],[110310.0,0.25091717],[110320.0,0.28632883],[110330.0,0.2492555],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204936186,[[110290.0,0.0072],[110270.0,0.31759843],[110260.0,0.42093882],[110250.0,0.56921793],[110200.0,0.28034679]],[[110300.0,0.69866997],[110310.0,0.25091717],[110320.0,0.28632883],[110330.0,0.2492555],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204936391,[[110290.0,0.0072],[110270.0,0.31759843],[110260.0,0.42093882],[110250.0,0.56921793],[110200.0,0.28034679]],[[110300.0,0.71824845],[110310.0,0.23133869],[110320.0,0.28632883],[110330.0,0.2492555],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204937565,[[110290.0,0.0072],[110270.0,0.16747843],[110260.0,0.42093882],[110250.0,0.56921793],[110200.0,0.28034679]],[[110300.0,0.71824845],[110310.0,0.23133869],[110320.0,0.28632883],[110330.0,0.2492555],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204938274,[[110290.0,0.0072],[110270.0,0.24791843],[110260.0,0.49057882],[110250.0,0.56921793],[110200.0,0.28034679]],[[110300.0,0.71824845],[110310.0,0.23133869],[110320.0,0.28632883],[110330.0,0.2492555],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204938745,[[110290.0,0.0072],[110270.0,0.09783843],[110260.0,0.49057882],[110250.0,0.37874316],[110200.0,0.28034679]],[[110300.0,0.71824845],[110310.0,0.23133869],[110320.0,0.28632883],[110330.0,0.2492555],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204938947,[[110290.0,0.0072],[110270.0,0.24791843],[110260.0,0.49057882],[110250.0,0.56921826],[110200.0,0.28034679]],[[110300.0,0.71824845],[110310.0,0.23133869],[110320.0,0.28632883],[110330.0,0.2492555],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204942214,[[110290.0,0.0072],[110270.0,0.09783843],[110260.0,0.49057882],[110250.0,0.37874316],[110200.0,0.28034679]],[[110300.0,0.71824845],[110310.0,0.23133869],[110320.0,0.28632883],[110330.0,0.2492555],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204942421,[[110290.0,0.0072],[110270.0,0.24791843],[110260.0,0.49057882],[110250.0,0.56921881],[110200.0,0.28034679]],[[110300.0,0.71824845],[110310.0,0.23133869],[110320.0,0.28632883],[110330.0,0.2492555],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204942622,[[110290.0,0.0072],[110270.0,0.24791843],[110260.0,0.49057882],[110250.0,0.37874316],[110200.0,0.28034679]],[[110300.0,0.71824845],[110310.0,0.23133869],[110320.0,0.28632883],[110330.0,0.2492555],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204942880,[[110290.0,0.0072],[110270.0,0.24791843],[110260.0,0.49057882],[110250.0,0.56921878],[110200.0,0.28034679]],[[110300.0,0.71824845],[110310.0,0.23133869],[110320.0,0.28632883],[110330.0,0.2492555],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204944037,[[110290.0,0.0072],[110270.0,0.24791843],[110260.0,0.49057882],[110250.0,0.56921878],[110200.0,0.28034679]],[[110300.0,0.71824845],[110310.0,0.26390104],[110320.0,0.30261001],[110330.0,0.20041197],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204944242,[[110290.0,0.0072],[110270.0,0.24791843],[110260.0,0.49057882],[110250.0,0.56921878],[110200.0,0.39433661]],[[110300.0,0.71824845],[110310.0,0.26390104],[110320.0,0.30261001],[110330.0,0.20041197],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204944449,[[110290.0,0.0072],[110270.0,0.31755843],[110260.0,0.42093882],[110250.0,0.56921878],[110200.0,0.39433661]],[[110300.0,0.71824845],[110310.0,0.26390104],[110320.0,0.30261001],[110330.0,0.20041197],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204948856,[[110290.0,0.0072],[110270.0,0.31755843],[110260.0,0.42093882],[110250.0,0.37874316],[110200.0,0.39433661]],[[110300.0,0.71824845],[110310.0,0.26390104],[110320.0,0.30261001],[110330.0,0.20041197],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204949066,[[110290.0,0.0072],[110270.0,0.31755843],[110260.0,0.42093882],[110250.0,0.56921924],[110200.0,0.39433661]],[[110300.0,0.71824845],[110310.0,0.26390104],[110320.0,0.30261001],[110330.0,0.20041197],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204949656,[[110290.0,0.0072],[110270.0,0.31755843],[110260.0,0.42093882],[110250.0,0.37874316],[110200.0,0.39433661]],[[110300.0,0.71824845],[110310.0,0.26390104],[110320.0,0.30261001],[110330.0,0.20041197],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204949805,[[110290.0,0.0072],[110270.0,0.31755843],[110260.0,0.42093882],[110250.0,0.56921839],[110200.0,0.39433661]],[[110300.0,0.71824845],[110310.0,0.26390104],[110320.0,0.30261001],[110330.0,0.20041197],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204950615,[[110290.0,0.0072],[110270.0,0.31755843],[110260.0,0.42093882],[110250.0,0.37874316],[110200.0,0.39433661]],[[110300.0,0.71824845],[110310.0,0.26390104],[110320.0,0.30261001],[110330.0,0.20041197],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204950823,[[110290.0,0.0072],[110270.0,0.31755843],[110260.0,0.42093882],[110250.0,0.56921739],[110200.0,0.39433661]],[[110300.0,0.71824845],[110310.0,0.26390104],[110320.0,0.30261001],[110330.0,0.20041197],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204954918,[[110290.0,0.0072],[110270.0,0.31755843],[110260.0,0.42093882],[110250.0,0.56921739],[110200.0,0.39433661]],[[110300.0,0.71824845],[110310.0,0.26390104],[110320.0,0.30261001],[110330.0,0.26553668],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204955730,[[110290.0,0.0072],[110270.0,0.31755843],[110260.0,0.42093882],[110250.0,0.56921739],[110200.0,0.39433661]],[[110300.0,0.71820845],[110310.0,0.26390104],[110320.0,0.30261001],[110330.0,0.26553668],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204956555,[[110290.0,0.0072],[110270.0,0.31755843],[110260.0,0.42093882],[110250.0,0.56921739],[110200.0,0.39433661]],[[110300.0,0.56812845],[110310.0,0.26390104],[110320.0,0.30261001],[110330.0,0.26553668],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204956778,[[110290.0,0.0072],[110270.0,0.31755843],[110260.0,0.42093882],[110250.0,0.56921739],[110200.0,0.39433661]],[[110300.0,0.71820845],[110310.0,0.26390104],[110320.0,0.30261001],[110330.0,0.26553668],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204958086,[[110290.0,0.0072],[110270.0,0.31755843],[110260.0,0.42093882],[110250.0,0.56921739],[110240.0,0.34049342]],[[110300.0,0.56812845],[110310.0,0.26390104],[110320.0,0.30261001],[110330.0,0.26553668],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204958312,[[110290.0,0.0072],[110270.0,0.31755843],[110260.0,0.42093882],[110250.0,0.56921739],[110240.0,0.34049342]],[[110300.0,0.71820845],[110310.0,0.26390104],[110320.0,0.30261001],[110330.0,0.26553668],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204959625,[[110290.0,0.0072],[110270.0,0.31755843],[110260.0,0.42093882],[110250.0,0.56921868],[110240.0,0.34049342]],[[110300.0,0.71820845],[110310.0,0.26390104],[110320.0,0.30261001],[110330.0,0.26553668],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204960394,[[110290.0,0.0072],[110270.0,0.29033212],[110260.0,0.42093882],[110250.0,0.56921868],[110240.0,0.34049342]],[[110300.0,0.71820845],[110310.0,0.26390104],[110320.0,0.30261001],[110330.0,0.26553668],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204960782,[[110290.0,0.0072],[110280.0,0.0272263],[110270.0,0.29033212],[110260.0,0.42093882],[110250.0,0.56921868]],[[110300.0,0.71820845],[110310.0,0.26390104],[110320.0,0.30261001],[110330.0,0.26553668],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204962583,[[110290.0,0.0072],[110280.0,0.0272263],[110270.0,0.29033212],[110260.0,0.42093882],[110250.0,0.56921868]],[[110300.0,0.67794112],[110310.0,0.23133869],[110320.0,0.28632883],[110330.0,0.2492555],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204962788,[[110290.0,0.0072],[110280.0,0.0272263],[110270.0,0.29033212],[110260.0,0.42093882],[110250.0,0.56921868]],[[110300.0,0.70516743],[110310.0,0.23133869],[110320.0,0.28632883],[110330.0,0.2492555],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204967692,[[110290.0,0.0072],[110280.0,0.0272263],[110270.0,0.29033212],[110260.0,0.42093882],[110250.0,0.56921868]],[[110300.0,0.55508743],[110310.0,0.23133869],[110320.0,0.28632883],[110330.0,0.2492555],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204968117,[[110290.0,0.0072],[110280.0,0.0272263],[110270.0,0.29033212],[110260.0,0.42093882],[110250.0,0.56921868]],[[110300.0,0.70516743],[110310.0,0.23133869],[110320.0,0.28632883],[110330.0,0.2492555],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204970841,[[110290.0,0.00505],[110280.0,0.0272263],[110270.0,0.29033212],[110260.0,0.42093882],[110250.0,0.37874316]],[[110300.0,0.70516743],[110310.0,0.23133869],[110320.0,0.28632883],[110330.0,0.2492555],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204971038,[[110290.0,0.00505],[110280.0,0.0272263],[110270.0,0.29033212],[110260.0,0.42093882],[110250.0,0.56014891]],[[110300.0,0.70516743],[110310.0,0.23133869],[110320.0,0.28632883],[110330.0,0.2492555],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204971258,[[110290.0,0.00505],[110280.0,0.0272263],[110270.0,0.29033212],[110260.0,0.42093882],[110250.0,0.5692192]],[[110300.0,0.70516743],[110310.0,0.23133869],[110320.0,0.28632883],[110330.0,0.2492555],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204972430,[[110290.0,0.00505],[110280.0,0.0272263],[110270.0,0.29033212],[110260.0,0.42093882],[110250.0,0.5692192]],[[110300.0,0.70516743],[110310.0,0.26390104],[110320.0,0.30261001],[110330.0,0.20041197],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204973192,[[110290.0,0.00505],[110280.0,0.0272263],[110270.0,0.29033212],[110260.0,0.42093882],[110250.0,0.38781345]],[[110300.0,0.70516743],[110310.0,0.26390104],[110320.0,0.30261001],[110330.0,0.20041197],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204974225,[[110290.0,0.00505],[110280.0,0.0272263],[110270.0,0.29033212],[110260.0,0.42093882],[110250.0,0.56921816]],[[110300.0,0.70516743],[110310.0,0.26390104],[110320.0,0.30261001],[110330.0,0.20041197],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204976551,[[110290.0,0.00505],[110280.0,0.0272263],[110270.0,0.29033212],[110260.0,0.42093882],[110250.0,0.56921922]],[[110300.0,0.70516743],[110310.0,0.26390104],[110320.0,0.30261001],[110330.0,0.20041197],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204976867,[[110290.0,0.00505],[110280.0,0.0272263],[110270.0,0.29033212],[110260.0,0.42093882],[110250.0,0.56014897]],[[110300.0,0.70516743],[110310.0,0.26390104],[110320.0,0.30261001],[110330.0,0.20041197],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204977219,[[110290.0,0.00505],[110280.0,0.0272263],[110270.0,0.29033212],[110260.0,0.42093882],[110250.0,0.56921926]],[[110300.0,0.70516743],[110310.0,0.26390104],[110320.0,0.30261001],[110330.0,0.20041197],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204978566,[[110290.0,0.00505],[110280.0,0.0272263],[110270.0,0.29033212],[110260.0,0.42093882],[110250.0,0.56014897]],[[110300.0,0.70516743],[110310.0,0.26390104],[110320.0,0.30261001],[110330.0,0.20041197],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204978893,[[110290.0,0.00505],[110280.0,0.0272263],[110270.0,0.29033212],[110260.0,0.42093882],[110250.0,0.56921926]],[[110300.0,0.70516743],[110310.0,0.26390104],[110320.0,0.30261001],[110330.0,0.20041197],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204979707,[[110290.0,0.00505],[110280.0,0.0272263],[110270.0,0.29033212],[110260.0,0.42093882],[110250.0,0.56014897]],[[110300.0,0.70516743],[110310.0,0.26390104],[110320.0,0.30261001],[110330.0,0.20041197],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204979907,[[110290.0,0.002],[110280.0,0.0304363],[110270.0,0.22069212],[110260.0,0.49057882],[110250.0,0.37874316]],[[110300.0,0.70516743],[110310.0,0.26390104],[110320.0,0.30261001],[110330.0,0.26553668],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204983566,[[110290.0,0.002],[110280.0,0.0304363],[110270.0,0.29033212],[110260.0,0.42093882],[110250.0,0.37874316]],[[110300.0,0.70516743],[110310.0,0.26390104],[110320.0,0.30261001],[110330.0,0.26553668],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757204985613,[[110290.0,0.002],[110280.0,0.0304363],[110270.0,0.29033212],[110260.0,0.42093882],[110250.0,0.37874316]],[[110300.0,0.37820845],[110310.0,0.23133869],[110320.0,0.28632883],[110330.0,0.2492555],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204987672,[[110290.0,0.002],[110280.0,0.0304363],[110270.0,0.29033212],[110260.0,0.42093882],[110250.0,0.37874316]],[[110300.0,0.37820845],[110310.0,0.23133869],[110320.0,0.62632883],[110330.0,0.2492555],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204988298,[[110290.0,0.002],[110280.0,0.0304363],[110270.0,0.22069212],[110260.0,0.49057882],[110250.0,0.37874316]],[[110300.0,0.37820845],[110310.0,0.23133869],[110320.0,0.62632883],[110330.0,0.2492555],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204993205,[[110290.0,0.002],[110280.0,0.0304363],[110270.0,0.29033212],[110260.0,0.42093882],[110250.0,0.37874316]],[[110300.0,0.37820845],[110310.0,0.23133869],[110320.0,0.62632883],[110330.0,0.2492555],[110340.0,1.18036747]]]
["bitfinex","BTCUSD",1757204995635,[[110290.0,0.002],[110280.0,0.0304363],[110270.0,0.29033212],[110260.0,0.42093882],[110250.0,0.37874316]],[[110300.0,0.37820845],[110310.0,0.26390104],[110320.0,0.64261001],[110330.0,0.26553668],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757205000787,[[110290.0,0.00521],[110280.0,0.0272263],[110270.0,0.29033212],[110260.0,0.42093882],[110250.0,0.37874316]],[[110300.0,0.37820845],[110310.0,0.26390104],[110320.0,0.64261001],[110330.0,0.26553668],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757205000991,[[110290.0,0.00521],[110280.0,0.0272263],[110270.0,0.29033212],[110260.0,0.43650085],[110250.0,0.37874316]],[[110300.0,0.37820845],[110310.0,0.26390104],[110320.0,0.64261001],[110330.0,0.26553668],[110340.0,1.11524276]]]
["bitfinex","BTCUSD",1757205001920,[[110280.0,0.0272263],[110270.0,0.06964],[110260.0,0.43650085],[110250.0,0.37874316],[110220.0,28.5076278]],[[110290.0,0.1813401],[110300.0,0.42820845],[110310.0,0.2229664],[110320.0,0.64261001],[110330.0,0.26553668]]]
["bitfinex","BTCUSD",1757205002118,[[110280.0,0.0272263],[110270.0,0.06964],[110260.0,0.43650085],[110250.0,0.37874316],[110240.0,0.190487]],[[110290.0,0.1813401],[110300.0,0.43276845],[110310.0,0.2229664],[110320.0,0.64261001],[110330.0,0.20041197]]]
["bitfinex","BTCUSD",1757205002332,[[110280.0,0.0272263],[110270.0,0.06964],[110260.0,0.58658085],[110250.0,0.37874316],[110240.0,0.190487]],[[110290.0,0.1833701],[110300.0,0.43073845],[110310.0,0.2229664],[110320.0,0.64261001],[110330.0,0.26553668]]]
["bitfinex","BTCUSD",1757205002544,[[110280.0,0.0272263],[110270.0,0.06964],[110260.0,0.43650085],[110250.0,0.37874316],[110190.0,0.5909299]],[[110290.0,0.1833701],[110300.0,0.43073845],[110310.0,0.2229664],[110320.0,0.64261001],[110330.0,0.31553668]]]
["bitfinex","BTCUSD",1757205002802,[[110260.0,0.57101882],[110250.0,0.40675212],[110220.0,28.5752678],[110190.0,0.47694008],[110180.0,2.02739986]],[[110270.0,0.18137299],[110280.0,0.18135654],[110290.0,0.26454558],[110300.0,0.37303219],[110310.0,0.23924758]]]
["bitfinex","BTCUSD",1757205003003,[[110260.0,0.66507481],[110250.0,0.14025212],[110230.0,0.52761778],[110220.0,28.1378678],[110210.0,0.6190717]],[[110270.0,0.18137299],[110280.0,0.18135654],[110290.0,0.28974497],[110300.0,0.37303219],[110310.0,0.23924758]]]
["bitfinex","BTCUSD",1757205003242,[[110260.0,0.6923042],[110250.0,0.14025212],[110230.0,0.52761778],[110220.0,28.1378678],[110210.0,0.6190717]],[[110270.0,0.18137299],[110280.0,0.18135654],[110290.0,0.28974497],[110300.0,0.37303219],[110310.0,0.23924758]]]
["bitfinex","BTCUSD",1757205003956,[[110260.0,0.69556101],[110250.0,0.14025212],[110230.0,0.52761778],[110220.0,28.1378678],[110210.0,0.6190717]],[[110270.0,0.18137299],[110280.0,0.18135654],[110290.0,0.28974497],[110300.0,0.37303219],[110310.0,0.3098597]]]
["bitfinex","BTCUSD",1757205004617,[[110260.0,0.69556101],[110250.0,0.06964],[110230.0,0.52761778],[110220.0,28.1378678],[110210.0,0.6190717]],[[110270.0,0.18137299],[110280.0,0.18135654],[110290.0,0.28974497],[110300.0,0.37303219],[110310.0,0.3098597]]]
["bitfinex","BTCUSD",1757205004820,[[110260.0,0.69856101],[110250.0,0.06964],[110230.0,0.52761778],[110220.0,28.1378678],[110210.0,0.6190717]],[[110270.0,0.18137299],[110280.0,0.18135654],[110290.0,0.28974497],[110300.0,0.37303219],[110310.0,0.3098597]]]
["bitfinex","BTCUSD",1757205005229,[[110260.0,0.70356101],[110250.0,0.06964],[110230.0,0.52761778],[110220.0,28.1378678],[110210.0,0.6190717]],[[110270.0,0.18137299],[110280.0,0.18135654],[110290.0,0.28974497],[110300.0,0.37303219],[110310.0,0.3098597]]]
["bitfinex","BTCUSD",1757205006069,[[110260.0,0.70356101],[110250.0,0.06964],[110230.0,0.52761778],[110220.0,28.1378678],[110210.0,0.6190717]],[[110270.0,0.18137299],[110280.0,0.18135654],[110290.0,0.28974497],[110300.0,0.37303219],[110310.0,0.35086136]]]
["bitfinex","BTCUSD",1757205007781,[[110260.0,0.30356101],[110250.0,0.06964],[110230.0,0.52761778],[110220.0,28.1378678],[110210.0,0.6190717]],[[110270.0,0.18137299],[110280.0,0.18135654],[110290.0,0.28974497],[110300.0,0.37303219],[110310.0,0.35086136]]]
["bitfinex","BTCUSD",1757205008546,[[110260.0,0.30356101],[110250.0,0.06964],[110230.0,0.52761778],[110220.0,28.1378678],[110210.0,0.6190717]],[[110270.0,0.18137299],[110280.0,0.18135654],[110290.0,0.28974497],[110300.0,0.34046984],[110310.0,0.38342371]]]
["bitfinex","BTCUSD",1757205009534,[[110260.0,0.30356101],[110250.0,0.06964],[110230.0,0.52761778],[110220.0,28.5378678],[110210.0,0.6190717]],[[110270.0,0.18137299],[110280.0,0.18135654],[110290.0,0.28974497],[110300.0,0.34046984],[110310.0,0.38342371]]]
["bitfinex","BTCUSD",1757205012008,[[110260.0,0.30356101],[110250.0,0.06964],[110230.0,0.52761778],[110220.0,28.5378678],[110210.0,0.6190717]],[[110270.0,0.18137299],[110280.0,0.18135654],[110290.0,0.28974497],[110300.0,0.37303219],[110310.0,0.35086136]]]
["bitfinex","BTCUSD",1757205013753,[[110260.0,0.30356101],[110250.0,0.06964],[110230.0,0.52761778],[110220.0,28.5878678],[110210.0,0.6190717]],[[110270.0,0.18137299],[110280.0,0.18135654],[110290.0,0.62974497],[110300.0,0.37303219],[110310.0,0.35086136]]]
["bitfinex","BTCUSD",1757205016723,[[110260.0,0.30356101],[110250.0,0.06964],[110230.0,0.52761778],[110220.0,28.5378678],[110210.0,0.6190717]],[[110270.0,0.18137299],[110280.0,0.18135654],[110290.0,0.62974497],[110300.0,0.37303219],[110310.0,0.35086136]]]
["bitfinex","BTCUSD",1757205016899,[[110260.0,0.30356101],[110250.0,0.06964],[110230.0,0.52761778],[110220.0,28.5378678],[110210.0,0.6190717]],[[110270.0,0.18137299],[110280.0,0.18135654],[110290.0,0.62974497],[110300.0,0.44267219],[110310.0,0.35086136]]]
["bitfinex","BTCUSD",1757205025844,[[110260.0,0.30356101],[110250.0,0.06964],[110230.0,0.52761778],[110220.0,28.5378678],[110210.0,0.6190717]],[[110280.0,0.15967433],[110290.0,0.62974497],[110300.0,0.41010984],[110310.0,0.33458018],[110320.0,0.28297001]]]
["bitfinex","BTCUSD",1757205026041,[[110260.0,0.30035101],[110250.0,0.06964],[110230.0,0.52761778],[110220.0,28.5378678],[110210.0,0.6190717]],[[110270.0,0.18137299],[110280.0,0.15967433],[110290.0,0.62974497],[110300.0,0.41010984],[110310.0,0.33458018]]]
["bitfinex","BTCUSD",1757205026793,[[110260.0,0.30053101],[110250.0,0.06964],[110230.0,0.52761778],[110220.0,28.5378678],[110210.0,0.6190717]],[[110270.0,0.18137299],[110280.0,0.15967433],[110290.0,0.62974497],[110300.0,0.41010984],[110310.0,0.33458018]]]
["bitfinex","BTCUSD",1757205027272,[[110260.0,0.30353101],[110250.0,0.06964],[110230.0,0.52761778],[110220.0,28.5378678],[110210.0,0.6190717]],[[110270.0,0.18137299],[110280.0,0.15967433],[110290.0,0.62974497],[110300.0,0.41010984],[110310.0,0.33458018]]]
["bitfinex","BTCUSD",1757205027790,[[110260.0,0.30053101],[110250.0,0.06964],[110230.0,0.52761778],[110220.0,28.5378678],[110210.0,0.6190717]],[[110270.0,0.18137299],[110280.0,0.15967433],[110290.0,0.62974497],[110300.0,0.41010984],[110310.0,0.33458018]]]
["bitfinex","BTCUSD",1757205027996,[[110260.0,0.30353101],[110250.0,0.06964],[110230.0,0.52761778],[110220.0,28.5378678],[110210.0,0.6190717]],[[110270.0,0.18137299],[110280.0,0.15967433],[110290.0,0.62974497],[110300.0,0.41010984],[110310.0,0.33458018]]]
["bitfinex","BTCUSD",1757205030316,[[110260.0,0.30353101],[110250.0,0.06964],[110230.0,0.52761778],[110220.0,28.1978678],[110210.0,0.6190717]],[[110270.0,0.18137299],[110280.0,0.15967433],[110290.0,0.62974497],[110300.0,0.41010984],[110310.0,0.33458018]]]
["bitfinex","BTCUSD",1757205030519,[[110260.0,0.30353101],[110250.0,0.06964],[110230.0,0.52761778],[110220.0,28.1978678],[110210.0,0.9590717]],[[110270.0,0.18137299],[110280.0,0.15967433],[110290.0,0.62974497],[110300.0,0.41010984],[110310.0,0.33458018]]]
["bitfinex","BTCUSD",1757205035982,[[110260.0,0.30353101],[110250.0,0.06964],[110230.0,0.52761778],[110220.0,28.1978678],[110210.0,0.9590717]],[[110270.0,0.18137299],[110280.0,0.15967433],[110290.0,0.62974497],[110300.0,0.44267219],[110310.0,0.35086136]]]
["bitfinex","BTCUSD",1757205036188,[[110260.0,0.28259219],[110250.0,0.06964],[110230.0,0.33711212],[110220.0,28.20694056],[110210.0,0.9590717]],[[110270.0,0.18137299],[110280.0,0.15967433],[110290.0,0.62974497],[110300.0,0.44267219],[110310.0,0.35086136]]]
["bitfinex","BTCUSD",1757205036394,[[110260.0,0.28259219],[110250.0,0.06964],[110240.0,0.02093882],[110230.0,0.33711212],[110220.0,28.20694056]],[[110270.0,0.18137299],[110280.0,0.15967433],[110290.0,0.62974497],[110300.0,0.44267219],[110310.0,0.35086136]]]
["bitfinex","BTCUSD",1757205036597,[[110260.0,0.28259219],[110250.0,0.06964],[110240.0,0.02093882],[110230.0,0.33711212],[110220.0,28.30241056]],[[110270.0,0.18137299],[110280.0,0.15967433],[110290.0,0.62974497],[110300.0,0.44267219],[110310.0,0.35086136]]]
["bitfinex","BTCUSD",1757205036801,[[110260.0,0.28259219],[110250.0,0.06964],[110240.0,0.02093882],[110230.0,0.33711212],[110220.0,28.20693942]],[[110270.0,0.18137299],[110280.0,0.32933281],[110290.0,0.61016649],[110300.0,0.34143572],[110310.0,0.30201783]]]
["bitfinex","BTCUSD",1757205037064,[[110260.0,0.27959219],[110250.0,0.06964],[110240.0,0.02093882],[110230.0,0.33711212],[110220.0,28.20693942]],[[110270.0,0.18137299],[110280.0,0.32933281],[110290.0,0.64272884],[110300.0,0.30887337],[110310.0,0.30201783]]]
["bitfinex","BTCUSD",1757205037264,[[110260.0,0.16244681],[110250.0,0.06964],[110240.0,0.02093882],[110230.0,0.33711212],[110220.0,28.19786616]],[[110270.0,0.52137299],[110280.0,0.37933281],[110290.0,0.22549945],[110300.0,0.30887337],[110310.0,0.41714254]]]
["bitfinex","BTCUSD",1757205037471,[[110260.0,0.16244681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.33711212],[110220.0,28.20693892]],[[110270.0,0.52137299],[110280.0,0.37933281],[110290.0,0.22549945],[110300.0,0.30887337],[110310.0,0.41714254]]]
["bitfinex","BTCUSD",1757205037472,[[110260.0,0.16244681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.33711212],[110220.0,28.20693892]],[[110270.0,0.54095147],[110280.0,0.38698595],[110290.0,0.22549945],[110300.0,0.30887337],[110310.0,0.41714254]]]
["bitfinex","BTCUSD",1757205037643,[[110260.0,0.16244681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.33711212],[110220.0,28.19786616]],[[110270.0,0.54095147],[110280.0,0.38698595],[110290.0,0.22549945],[110300.0,0.30887337],[110310.0,0.41714254]]]
["bitfinex","BTCUSD",1757205037843,[[110260.0,0.16044681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.33711212],[110220.0,28.01641271]],[[110270.0,0.54298147],[110280.0,0.38698595],[110290.0,0.22549945],[110300.0,0.30887337],[110310.0,0.41714254]]]
["bitfinex","BTCUSD",1757205038044,[[110260.0,0.16044681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.33711212],[110220.0,27.9892994]],[[110270.0,0.54298147],[110280.0,0.38698595],[110290.0,0.22549945],[110300.0,0.30887337],[110310.0,0.41714254]]]
["bitfinex","BTCUSD",1757205038273,[[110260.0,0.15744681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.33711212],[110220.0,27.9892994]],[[110270.0,0.54298147],[110280.0,0.38698595],[110290.0,0.22549945],[110300.0,0.30887337],[110310.0,0.41714254]]]
["bitfinex","BTCUSD",1757205038691,[[110260.0,0.16144681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.33711212],[110220.0,27.9892994]],[[110270.0,0.54298147],[110280.0,0.38698595],[110290.0,0.22549945],[110300.0,0.30887337],[110310.0,0.41714254]]]
["bitfinex","BTCUSD",1757205038896,[[110260.0,0.15744681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.33711212],[110220.0,27.9892994]],[[110270.0,0.54298147],[110280.0,0.38698595],[110290.0,0.22549945],[110300.0,0.30887337],[110310.0,0.41714254]]]
["bitfinex","BTCUSD",1757205039303,[[110260.0,0.16044681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.33711212],[110220.0,27.9892994]],[[110270.0,0.54298147],[110280.0,0.38698595],[110290.0,0.22549945],[110300.0,0.30887337],[110310.0,0.41714254]]]
["bitfinex","BTCUSD",1757205040102,[[110260.0,0.15844681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.33711212],[110220.0,27.9892994]],[[110270.0,0.54298147],[110280.0,0.38698595],[110290.0,0.22549945],[110300.0,0.30887337],[110310.0,0.41714254]]]
["bitfinex","BTCUSD",1757205040942,[[110260.0,0.15944681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.33711212],[110220.0,27.9892994]],[[110270.0,0.54298147],[110280.0,0.38698595],[110290.0,0.22549945],[110300.0,0.30887337],[110310.0,0.41714254]]]
["bitfinex","BTCUSD",1757205042866,[[110260.0,0.15412681],[110250.0,0.10003162],[110240.0,0.02093882],[110230.0,0.33711212],[110220.0,27.9413294]],[[110270.0,0.54298147],[110280.0,0.38698595],[110290.0,0.22549945],[110300.0,0.30887337],[110310.0,0.41714254]]]
["bitfinex","BTCUSD",1757205042867,[[110260.0,0.15412681],[110250.0,0.10003162],[110240.0,0.02093882],[110230.0,0.33711212],[110220.0,27.9413294]],[[110270.0,0.54298147],[110280.0,0.38950595],[110290.0,0.22296945],[110300.0,0.30887337],[110310.0,0.45287254]]]
["bitfinex","BTCUSD",1757205045028,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.33711212],[110220.0,27.9413294]],[[110270.0,0.54095147],[110280.0,0.23690595],[110290.0,0.22296945],[110300.0,0.30887337],[110310.0,0.45287254]]]
["bitfinex","BTCUSD",1757205045228,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.33711212],[110220.0,27.9413294]],[[110270.0,0.54293147],[110280.0,0.38698595],[110290.0,0.22554945],[110300.0,0.30887337],[110310.0,0.45287254]]]
["bitfinex","BTCUSD",1757205046422,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.33711212],[110220.0,27.9413294]],[[110270.0,0.54290747],[110280.0,0.38698595],[110290.0,0.22554945],[110300.0,0.30887337],[110310.0,0.45287254]]]
["bitfinex","BTCUSD",1757205050307,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.34618406],[110220.0,27.9413294]],[[110270.0,0.54290747],[110280.0,0.38698595],[110290.0,0.22554945],[110300.0,0.30887337],[110310.0,0.45287254]]]
["bitfinex","BTCUSD",1757205050769,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.5276226],[110220.0,27.9413294]],[[110270.0,0.54290747],[110280.0,0.38698595],[110290.0,0.22554945],[110300.0,0.30887337],[110310.0,0.45287254]]]
["bitfinex","BTCUSD",1757205050951,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.51855066],[110220.0,27.9413294]],[[110270.0,0.54290747],[110280.0,0.38698595],[110290.0,0.22554945],[110300.0,0.30887337],[110310.0,0.45287254]]]
["bitfinex","BTCUSD",1757205051163,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.5276226],[110220.0,27.9413294]],[[110270.0,0.54290747],[110280.0,0.38698595],[110290.0,0.22554945],[110300.0,0.30887337],[110310.0,0.45287254]]]
["bitfinex","BTCUSD",1757205051373,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.51855066],[110220.0,27.9413294]],[[110270.0,0.54290747],[110280.0,0.38698595],[110290.0,0.22554945],[110300.0,0.30887337],[110310.0,0.45287254]]]
["bitfinex","BTCUSD",1757205051735,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.33711212],[110220.0,27.9413294]],[[110270.0,0.54290747],[110280.0,0.38698595],[110290.0,0.22554945],[110300.0,0.30887337],[110310.0,0.45287254]]]
["bitfinex","BTCUSD",1757205051933,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.52762281],[110220.0,27.9413294]],[[110270.0,0.54290747],[110280.0,0.38698595],[110290.0,0.22554945],[110300.0,0.30887337],[110310.0,0.45287254]]]
["bitfinex","BTCUSD",1757205052389,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.33711212],[110220.0,27.9413294]],[[110270.0,0.54290747],[110280.0,0.38698595],[110290.0,0.22554945],[110300.0,0.30887337],[110310.0,0.45287254]]]
["bitfinex","BTCUSD",1757205053441,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.52762216],[110220.0,27.9413294]],[[110270.0,0.54290747],[110280.0,0.38698595],[110290.0,0.22554945],[110300.0,0.30887337],[110310.0,0.45287254]]]
["bitfinex","BTCUSD",1757205054310,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.51855022],[110220.0,27.9413294]],[[110270.0,0.54290747],[110280.0,0.38698595],[110290.0,0.22554945],[110300.0,0.30887337],[110310.0,0.45287254]]]
["bitfinex","BTCUSD",1757205054886,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.33711212],[110220.0,27.9413294]],[[110270.0,0.54290747],[110280.0,0.38956595],[110290.0,0.22296945],[110300.0,0.30887337],[110310.0,0.45287254]]]
["bitfinex","BTCUSD",1757205055372,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.34618406],[110220.0,27.9413294]],[[110270.0,0.54290747],[110280.0,0.38956595],[110290.0,0.22296945],[110300.0,0.30887337],[110310.0,0.45287254]]]
["bitfinex","BTCUSD",1757205055794,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.52762275],[110220.0,27.9413294]],[[110270.0,0.54290747],[110280.0,0.38956595],[110290.0,0.22296945],[110300.0,0.30887337],[110310.0,0.45287254]]]
["bitfinex","BTCUSD",1757205059049,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.51855081],[110220.0,27.9413294]],[[110270.0,0.54290747],[110280.0,0.38956595],[110290.0,0.22296945],[110300.0,0.30887337],[110310.0,0.45287254]]]
["bitfinex","BTCUSD",1757205059219,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.52762275],[110220.0,27.9413294]],[[110270.0,0.54290747],[110280.0,0.38956595],[110290.0,0.22296945],[110300.0,0.30887337],[110310.0,0.45287254]]]
["bitfinex","BTCUSD",1757205059382,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.52762275],[110220.0,27.9413294]],[[110270.0,0.54290747],[110280.0,0.38960595],[110290.0,0.22296945],[110300.0,0.30887337],[110310.0,0.45287254]]]
["bitfinex","BTCUSD",1757205059601,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.51855081],[110220.0,27.9413294]],[[110270.0,0.54290747],[110280.0,0.38960595],[110290.0,0.22296945],[110300.0,0.30887337],[110310.0,0.45287254]]]
["bitfinex","BTCUSD",1757205059846,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.52762275],[110220.0,27.9413294]],[[110270.0,0.54290747],[110280.0,0.38960595],[110290.0,0.22296945],[110300.0,0.30887337],[110310.0,0.45287254]]]
["bitfinex","BTCUSD",1757205060501,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.33711212],[110220.0,27.9413294]],[[110270.0,0.54290747],[110280.0,0.38960595],[110290.0,0.22296945],[110300.0,0.30887337],[110310.0,0.45287254]]]
["bitfinex","BTCUSD",1757205061914,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.51855083],[110220.0,27.9413294]],[[110270.0,0.54290747],[110280.0,0.38960595],[110290.0,0.22296945],[110300.0,0.30887337],[110310.0,0.45287254]]]
["bitfinex","BTCUSD",1757205062124,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.52762277],[110220.0,27.9413294]],[[110270.0,0.54290747],[110280.0,0.38960595],[110290.0,0.22296945],[110300.0,0.30887337],[110310.0,0.45287254]]]
["bitfinex","BTCUSD",1757205063381,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.52762277],[110220.0,27.9413294]],[[110270.0,0.54290747],[110280.0,0.23948595],[110290.0,0.22296945],[110300.0,0.30887337],[110310.0,0.45287254]]]
["bitfinex","BTCUSD",1757205063577,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.52762277],[110220.0,27.9413294]],[[110270.0,0.54290747],[110280.0,0.38956595],[110290.0,0.22296945],[110300.0,0.30887337],[110310.0,0.45287254]]]
["bitfinex","BTCUSD",1757205066349,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.33711212],[110220.0,27.9413294]],[[110270.0,0.54290747],[110280.0,0.38956595],[110290.0,0.27181298],[110300.0,0.26002984],[110310.0,0.45287254]]]
["bitfinex","BTCUSD",1757205067210,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.33711212],[110220.0,27.9413294]],[[110270.0,0.31893384],[110280.0,0.38956595],[110290.0,0.1904071],[110300.0,0.29259219],[110310.0,0.43659136]]]
["bitfinex","BTCUSD",1757205067560,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.5276228],[110220.0,27.9413294]],[[110270.0,0.48075235],[110280.0,0.40912043],[110290.0,0.1904071],[110300.0,0.29259219],[110310.0,0.43659136]]]
["bitfinex","BTCUSD",1757205067766,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.5276228],[110220.0,27.9413294]],[[110270.0,0.50030683],[110280.0,0.38956595],[110290.0,0.1904071],[110300.0,0.29259219],[110310.0,0.43659136]]]
["bitfinex","BTCUSD",1757205068997,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.51855086],[110220.0,27.9413294]],[[110270.0,0.50030683],[110280.0,0.38956595],[110290.0,0.1904071],[110300.0,0.29259219],[110310.0,0.43659136]]]
["bitfinex","BTCUSD",1757205069586,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.33711212],[110220.0,27.9413294]],[[110270.0,0.50030683],[110280.0,0.38956595],[110290.0,0.1904071],[110300.0,0.29259219],[110310.0,0.43659136]]]
["bitfinex","BTCUSD",1757205070815,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.51855085],[110220.0,27.9413294]],[[110270.0,0.50030683],[110280.0,0.38956595],[110290.0,0.1904071],[110300.0,0.29259219],[110310.0,0.43659136]]]
["bitfinex","BTCUSD",1757205071007,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.52762279],[110220.0,27.9413294]],[[110270.0,0.50030683],[110280.0,0.38956595],[110290.0,0.1904071],[110300.0,0.29259219],[110310.0,0.43659136]]]
["bitfinex","BTCUSD",1757205071915,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.51855085],[110220.0,27.9413294]],[[110270.0,0.50030683],[110280.0,0.38956595],[110290.0,0.1904071],[110300.0,0.29259219],[110310.0,0.43659136]]]
["bitfinex","BTCUSD",1757205072285,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.33711212],[110220.0,27.9413294]],[[110270.0,0.50030683],[110280.0,0.38956595],[110290.0,0.1904071],[110300.0,0.29259219],[110310.0,0.43659136]]]
["bitfinex","BTCUSD",1757205072729,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.52762215],[110220.0,27.9413294]],[[110270.0,0.50030683],[110280.0,0.38956595],[110290.0,0.1904071],[110300.0,0.29259219],[110310.0,0.43659136]]]
["bitfinex","BTCUSD",1757205072933,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.51855021],[110220.0,27.9413294]],[[110270.0,0.50030683],[110280.0,0.38956595],[110290.0,0.1904071],[110300.0,0.29259219],[110310.0,0.43659136]]]
["bitfinex","BTCUSD",1757205073729,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.52762215],[110220.0,27.9413294]],[[110270.0,0.50030683],[110280.0,0.38956595],[110290.0,0.1904071],[110300.0,0.29259219],[110310.0,0.43659136]]]
["bitfinex","BTCUSD",1757205073951,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.51855021],[110220.0,27.9413294]],[[110270.0,0.50030683],[110280.0,0.38956595],[110290.0,0.1904071],[110300.0,0.29259219],[110310.0,0.43659136]]]
["bitfinex","BTCUSD",1757205074787,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.33711212],[110220.0,27.9413294]],[[110270.0,0.50030683],[110280.0,0.38956595],[110290.0,0.1904071],[110300.0,0.29259219],[110310.0,0.43659136]]]
["bitfinex","BTCUSD",1757205075414,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.5276225],[110220.0,27.9413294]],[[110270.0,0.50030683],[110280.0,0.38956595],[110290.0,0.1904071],[110300.0,0.29259219],[110310.0,0.43659136]]]
["bitfinex","BTCUSD",1757205075651,[[110260.0,0.15935681],[110250.0,0.09687162],[110240.0,0.02093882],[110230.0,0.33711212],[110220.0,27.9413294]],[[110270.0,0.50030683],[110280.0,0.38956595],[110290.0,0.1904071],[110300.0,0.29259219],[110310.0,0.43659136]]]
["bitfinex","BTCUSD",1757205076329,[[110260.0,0.15935681],[110250.0,0.02723162],[110240.0,0.09057882],[110230.0,0.51855074],[110220.0,27.9413294]],[[110270.0,0.50030683],[110280.0,0.38956595],[110290.0,0.1904071],[110300.0,0.29259219],[110310.0,0.43659136]]]
["bitfinex","BTCUSD",1757205077178,[[110260.0,0.15935681],[110250.0,0.02723162],[110240.0,0.09057882],[110230.0,0.33711212],[110220.0,27.9413294]],[[110270.0,0.50030683],[110280.0,0.38956595],[110290.0,0.1904071],[110300.0,0.29259219],[110310.0,0.43659136]]]
["bitfinex","BTCUSD",1757205077380,[[110260.0,0.15935681],[110250.0,0.02723162],[110240.0,0.09057882],[110230.0,0.51855073],[110220.0,27.9413294]],[[110270.0,0.50030683],[110280.0,0.38956595],[110290.0,0.27181298],[110300.0,0.26002984],[110310.0,0.45287254]]]
["bitfinex","BTCUSD",1757205077586,[[110260.0,0.15935681],[110250.0,0.02723162],[110240.0,0.09057882],[110230.0,0.33711212],[110220.0,27.9413294]],[[110270.0,0.50030683],[110280.0,0.38956595],[110290.0,0.27181298],[110300.0,0.26002984],[110310.0,0.45287254]]]
["bitfinex","BTCUSD",1757205081104,[[110260.0,0.15935681],[110250.0,0.02723162],[110240.0,0.09057882],[110230.0,0.33711212],[110220.0,27.9413294]],[[110270.0,0.50030683],[110280.0,0.38956595],[110290.0,0.34145298],[110300.0,0.19038984],[110310.0,0.45287254]]]
["bitfinex","BTCUSD",1757205084434,[[110240.0,0.06964],[110230.0,0.33711212],[110220.0,27.9413294],[107170.0,5.767e-05],[107160.0,0.38582252]],[[110250.0,0.18140589],[110270.0,0.50937547],[110280.0,0.38956595],[110290.0,0.34145298],[110300.0,0.19038984]]]
["bitfinex","BTCUSD",1757205084662,[[110240.0,0.31377281],[110230.0,0.33711212],[110220.0,27.9413294],[110170.0,0.65841396],[110160.0,2.59704019]],[[110250.0,0.18140589],[110260.0,0.18138944],[110270.0,0.50739547],[110280.0,0.38956595],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205084881,[[110240.0,0.34100465],[110230.0,0.33711212],[110220.0,27.95707915],[110170.0,0.65841396],[110160.0,2.59704019]],[[110250.0,0.18140589],[110260.0,0.18138944],[110270.0,0.50739547],[110280.0,0.36233433],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205085093,[[110240.0,0.34408465],[110230.0,0.33711212],[110220.0,27.95707915],[110170.0,0.65841396],[110160.0,2.59704019]],[[110250.0,0.18140589],[110260.0,0.18138944],[110270.0,0.53462732],[110280.0,0.36233433],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205085723,[[110240.0,0.34408465],[110230.0,0.33711212],[110220.0,27.95707915],[110170.0,0.65841396],[110160.0,2.59704019]],[[110250.0,0.18140589],[110260.0,0.18138944],[110270.0,0.53462732],[110280.0,0.37140215],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205085929,[[110240.0,0.35208465],[110230.0,0.33711212],[110220.0,27.95707915],[110170.0,0.65841396],[110160.0,2.59704019]],[[110250.0,0.18140589],[110260.0,0.18138944],[110270.0,0.53462732],[110280.0,0.37140215],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205086552,[[110240.0,0.37302347],[110230.0,0.33711212],[110220.0,27.95707915],[110170.0,0.65841396],[110160.0,2.59704019]],[[110250.0,0.18140589],[110260.0,0.18138944],[110270.0,0.53462732],[110280.0,0.37140215],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205086769,[[110240.0,0.37302347],[110230.0,0.2665],[110220.0,27.95707915],[110170.0,0.65841396],[110160.0,2.59704019]],[[110250.0,0.18140589],[110260.0,0.18138944],[110270.0,0.53462732],[110280.0,0.37140215],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205089521,[[110240.0,0.37302347],[110230.0,0.2665],[110220.0,27.95707915],[110170.0,0.65841396],[110160.0,2.48305037]],[[110260.0,0.13503517],[110270.0,0.53462732],[110280.0,0.37140215],[110290.0,0.29260945],[110310.0,1.11324823]]]
["bitfinex","BTCUSD",1757205089698,[[110240.0,0.27802748],[110230.0,0.2665],[110220.0,27.95707915],[110170.0,0.65841396],[110160.0,2.48305037]],[[110250.0,0.18140589],[110260.0,0.13503517],[110270.0,0.53462732],[110280.0,0.37140215],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205089941,[[110240.0,0.36994347],[110230.0,0.2665],[110220.0,27.95707915],[110170.0,0.65841396],[110160.0,2.48305037]],[[110250.0,0.18140589],[110260.0,0.13503517],[110270.0,0.53462732],[110280.0,0.37140215],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205090341,[[110240.0,0.37302347],[110230.0,0.2665],[110220.0,27.95707915],[110170.0,0.65841396],[110160.0,2.48305037]],[[110250.0,0.18140589],[110260.0,0.13503517],[110270.0,0.53462732],[110280.0,0.37140215],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205090661,[[110240.0,0.37002347],[110230.0,0.2665],[110220.0,27.95707915],[110170.0,0.65841396],[110160.0,2.48305037]],[[110250.0,0.18140589],[110260.0,0.13503517],[110270.0,0.53462732],[110280.0,0.37140215],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205090872,[[110240.0,0.37302347],[110230.0,0.2665],[110220.0,27.95707915],[110170.0,0.65841396],[110160.0,2.48305037]],[[110250.0,0.18140589],[110260.0,0.13503517],[110270.0,0.53462732],[110280.0,0.37140215],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205091476,[[110240.0,0.37002347],[110230.0,0.2665],[110220.0,27.95707915],[110170.0,0.65841396],[110160.0,2.48305037]],[[110250.0,0.18140589],[110260.0,0.13503517],[110270.0,0.53462732],[110280.0,0.37140215],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205091777,[[110240.0,0.37302347],[110230.0,0.2665],[110220.0,27.95707915],[110170.0,0.65841396],[110160.0,2.48305037]],[[110250.0,0.18140589],[110260.0,0.13503517],[110270.0,0.53462732],[110280.0,0.37140215],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205096397,[[110240.0,0.20200465],[110220.0,28.03305246],[110200.0,0.54613287],[110190.0,0.62953855],[110170.0,0.65841396]],[[110250.0,0.18140589],[110260.0,0.13503517],[110270.0,0.58462732],[110280.0,0.32140215],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205096631,[[110240.0,0.32485281],[110220.0,28.05399128],[110200.0,0.54613287],[110190.0,0.62953855],[110170.0,0.65841396]],[[110250.0,0.18140589],[110260.0,0.13503517],[110270.0,0.55739547],[110280.0,0.32140215],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205096828,[[110240.0,0.32485281],[110230.0,0.02723392],[110220.0,28.05399128],[110200.0,0.54613287],[110190.0,0.62953855]],[[110250.0,0.18140589],[110260.0,0.16226909],[110270.0,0.55739547],[110280.0,0.32140215],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205097650,[[110240.0,0.32485281],[110230.0,0.02723392],[110220.0,28.05399128],[110200.0,0.54613287],[110190.0,0.62953855]],[[110250.0,0.18140589],[110260.0,0.16226909],[110270.0,0.55741354],[110280.0,0.32140215],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205099635,[[110240.0,0.32485281],[110230.0,0.02723392],[110220.0,28.05399128],[110200.0,0.54613287],[110190.0,0.62953855]],[[110250.0,0.18140589],[110260.0,0.16226909],[110270.0,0.55741354],[110280.0,0.3539645],[110290.0,0.30889063]]]
["bitfinex","BTCUSD",1757205104565,[[110240.0,0.32485281],[110230.0,0.02723392],[110220.0,28.05399128],[110200.0,0.54613287],[110190.0,0.62953855]],[[110250.0,0.18140589],[110260.0,0.16226909],[110270.0,0.55999354],[110280.0,0.3513845],[110290.0,0.30889063]]]
["bitfinex","BTCUSD",1757205104931,[[110240.0,0.27485281],[110230.0,0.02723392],[110220.0,28.23544518],[110200.0,0.54613287],[110190.0,0.62953855]],[[110250.0,0.18140589],[110260.0,0.16226909],[110270.0,0.55999354],[110280.0,0.31882215],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205105109,[[110240.0,0.27485281],[110230.0,0.02723392],[110220.0,28.24451794],[110200.0,0.54613287],[110190.0,0.62953855]],[[110250.0,0.18140589],[110260.0,0.16226909],[110270.0,0.55999354],[110280.0,0.31882215],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205105342,[[110240.0,0.27485281],[110230.0,0.02723392],[110220.0,28.23544518],[110200.0,0.54613287],[110190.0,0.62953855]],[[110250.0,0.18140589],[110260.0,0.16226909],[110270.0,0.55999354],[110280.0,0.31882215],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205105564,[[110240.0,0.27485281],[110230.0,0.02723392],[110220.0,28.05399128],[110200.0,0.54613287],[110190.0,0.62953855]],[[110250.0,0.18140589],[110260.0,0.16226909],[110270.0,0.55999354],[110280.0,0.31882215],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205106481,[[110240.0,0.27485281],[110230.0,0.02723392],[110220.0,28.24451866],[110200.0,0.54613287],[110190.0,0.62953855]],[[110250.0,0.18140589],[110260.0,0.16226909],[110270.0,0.55999354],[110280.0,0.31882215],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205106849,[[110240.0,0.27485281],[110230.0,0.02723392],[110220.0,28.2354459],[110200.0,0.54613287],[110190.0,0.62953855]],[[110250.0,0.18140589],[110260.0,0.16226909],[110270.0,0.55999354],[110280.0,0.31882215],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205107479,[[110240.0,0.27485281],[110230.0,0.02723392],[110220.0,28.24451866],[110200.0,0.54613287],[110190.0,0.62953855]],[[110250.0,0.18140589],[110260.0,0.16226909],[110270.0,0.55999354],[110280.0,0.31882215],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205108286,[[110240.0,0.27485281],[110230.0,0.02723392],[110220.0,28.05399128],[110200.0,0.54613287],[110190.0,0.62953855]],[[110250.0,0.18140589],[110260.0,0.16226909],[110270.0,0.55999354],[110280.0,0.31882215],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205108850,[[110240.0,0.27485281],[110230.0,0.02723392],[110220.0,28.23544567],[110200.0,0.54613287],[110190.0,0.62953855]],[[110250.0,0.18140589],[110260.0,0.16226909],[110270.0,0.55999354],[110280.0,0.31882215],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205109066,[[110240.0,0.27485281],[110230.0,0.02723392],[110220.0,28.24451843],[110200.0,0.54613287],[110190.0,0.62953855]],[[110250.0,0.18140589],[110260.0,0.16226909],[110270.0,0.55999354],[110280.0,0.31882215],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205109277,[[110240.0,0.27485281],[110230.0,0.02723392],[110220.0,28.23544567],[110200.0,0.54613287],[110190.0,0.62953855]],[[110250.0,0.18140589],[110260.0,0.16226909],[110270.0,0.55999354],[110280.0,0.31882215],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205109721,[[110240.0,0.27485281],[110230.0,0.02723392],[110220.0,28.05399128],[110200.0,0.54613287],[110190.0,0.62953855]],[[110250.0,0.18140589],[110260.0,0.16226909],[110270.0,0.55999354],[110280.0,0.31882215],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205109927,[[110240.0,0.27485281],[110230.0,0.02723392],[110220.0,28.24451882],[110200.0,0.54613287],[110190.0,0.62953855]],[[110250.0,0.18140589],[110260.0,0.16226909],[110270.0,0.55999354],[110280.0,0.31882215],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205110684,[[110240.0,0.27485281],[110220.0,28.24451882],[110200.0,0.54613287],[110190.0,0.62953855],[108910.0,0.00953082]],[[110250.0,0.18140589],[110260.0,0.16226909],[110270.0,0.55999354],[110280.0,0.31882215],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205110895,[[110240.0,0.30208673],[110220.0,28.24451882],[110200.0,0.54613287],[110190.0,0.62953855],[108910.0,0.00046012]],[[110250.0,0.18140589],[110260.0,0.16226909],[110270.0,0.55999354],[110280.0,0.31882215],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205111107,[[110240.0,0.30208673],[110220.0,28.23544606],[110200.0,0.54613287],[110190.0,0.62953855],[108910.0,0.00046012]],[[110250.0,0.18140589],[110260.0,0.16226909],[110270.0,0.55999354],[110280.0,0.31882215],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205111301,[[110240.0,0.30208673],[110220.0,28.23544606],[110200.0,0.54613287],[110190.0,0.62953855],[108910.0,0.00953082]],[[110250.0,0.18140589],[110260.0,0.16226909],[110270.0,0.55999354],[110280.0,0.31882215],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205111610,[[110240.0,0.30208673],[110220.0,28.24451882],[110200.0,0.54613287],[110190.0,0.62953855],[108910.0,0.00046012]],[[110250.0,0.18140589],[110260.0,0.16226909],[110270.0,0.55999354],[110280.0,0.31882215],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205112011,[[110240.0,0.30208673],[110220.0,28.24451882],[110200.0,0.54613287],[110190.0,0.62953855],[109410.0,0.38960366]],[[110250.0,0.18140589],[110260.0,0.16226909],[110270.0,0.55999354],[110280.0,0.31882215],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205112583,[[110240.0,0.30208673],[110220.0,28.24451882],[110200.0,0.54613287],[110190.0,0.62953855],[110110.0,0.07091712]],[[110250.0,0.18140589],[110260.0,0.16226909],[110270.0,0.55999354],[110280.0,0.31882215],[110290.0,0.29260945]]]
["bitfinex","BTCUSD",1757205114870,[[110240.0,0.28244673],[110230.0,0.06964],[110220.0,28.24451882],[110200.0,0.54613287],[110190.0,0.62953855]],[[110250.0,0.18140589],[110260.0,0.16226909],[110270.0,0.55999354],[110280.0,0.3513845],[110290.0,0.30889063]]]
["bitfinex","BTCUSD",1757205121485,[[110240.0,0.28244673],[110230.0,0.06964],[110220.0,28.24451882],[110200.0,0.54613287],[110190.0,0.62953855]],[[110250.0,0.18140589],[110260.0,0.16226909],[110270.0,0.55999106],[110280.0,0.3513845],[110290.0,0.30889063]]]
["bitfinex","BTCUSD",1757205123421,[[110240.0,0.28244673],[110230.0,0.06964],[110220.0,28.24451882],[110200.0,0.5071012],[110190.0,0.62953855]],[[110250.0,0.18140589],[110260.0,0.16226909],[110270.0,0.55999106],[110280.0,0.3513845],[110290.0,0.30889063]]]
["bitfinex","BTCUSD",1757205125659,[[110240.0,0.28244673],[110230.0,0.06964],[110220.0,28.24451882],[110200.0,0.5071012],[110190.0,0.62953855]],[[110250.0,0.18140589],[110260.0,0.16226909],[110270.0,0.55999598],[110280.0,0.3513845],[110290.0,0.30889063]]]
["bitfinex","BTCUSD",1757205126251,[[110240.0,0.28244673],[110230.0,0.06964],[110220.0,28.24451882],[110200.0,0.5071012],[110190.0,0.62953855]],[[110250.0,0.18140589],[110260.0,0.18184408],[110270.0,0.53784099],[110280.0,0.2013045],[110290.0,0.30889063]]]
["bitfinex","BTCUSD",1757205126456,[[110240.0,0.28244673],[110230.0,0.06964],[110220.0,28.24451882],[110200.0,0.5071012],[110190.0,0.62953855]],[[110250.0,0.18140589],[110260.0,0.18184408],[110270.0,0.68792099],[110280.0,0.2038845],[110290.0,0.30889063]]]
["bitfinex","BTCUSD",1757205143898,[[110240.0,0.28244673],[110230.0,0.06964],[110220.0,28.24451882],[110200.0,0.5071012],[110190.0,0.62953855]],[[110250.0,0.18140589],[110260.0,0.18184408],[110270.0,0.68792099],[110280.0,0.2013045],[110290.0,0.30889063]]]
["bitfinex","BTCUSD",1757205144152,[[110240.0,0.28244673],[110230.0,0.06964],[110220.0,28.24451882],[110200.0,0.5071012],[110190.0,0.62953855]],[[110250.0,0.18140589],[110260.0,0.18184408],[110270.0,0.68792099],[110280.0,0.2038845],[110290.0,0.30889063]]]
["bitfinex","BTCUSD",1757205146079,[[110240.0,0.28244673],[110230.0,0.06964],[110220.0,28.24451882],[110200.0,0.5071012],[110190.0,0.62953855]],[[110250.0,0.18140589],[110260.0,0.18185381],[110270.0,0.68792099],[110280.0,0.2038845],[110290.0,0.30889063]]]
["bitfinex","BTCUSD",1757205146279,[[110240.0,0.28244673],[110230.0,0.06964],[110220.0,28.24451882],[110200.0,0.5071012],[110190.0,0.62953855]],[[110250.0,0.18140589],[110260.0,0.18185381],[110270.0,0.68792099],[110280.0,0.2013045],[110290.0,0.30889063]]]
["bitfinex","BTCUSD",1757205146485,[[110240.0,0.28244673],[110230.0,0.06964],[110220.0,28.24451882],[110200.0,0.5071012],[110190.0,0.62953855]],[[110250.0,0.18140589],[110260.0,0.18185381],[110270.0,0.69050099],[110280.0,0.2013045],[110290.0,0.30889063]]]
["bitfinex","BTCUSD",1757205151445,[[110240.0,0.13236673],[110230.0,0.06964],[110220.0,28.24451882],[110200.0,0.5071012],[110190.0,0.62953855]],[[110250.0,0.18140589],[110260.0,0.18185381],[110270.0,0.69050099],[110280.0,0.2013045],[110290.0,0.30889063]]]
["bitfinex","BTCUSD",1757205151651,[[110240.0,0.28244673],[110230.0,0.06964],[110220.0,28.24451882],[110200.0,0.5071012],[110190.0,0.62953855]],[[110250.0,0.18140589],[110260.0,0.18185381],[110270.0,0.69050099],[110280.0,0.2013045],[110290.0,0.30889063]]]
["bitfinex","BTCUSD",1757205165359,[[110240.0,0.28244673],[110230.0,0.06964],[110220.0,28.24451882],[110200.0,0.2894212],[110190.0,0.84725855]],[[110250.0,0.18335589],[110260.0,0.18185381],[110270.0,0.69050099],[110280.0,0.2013045],[110290.0,0.30889063]]]
["bitfinex","BTCUSD",1757205166445,[[110240.0,0.28244673],[110230.0,0.06964],[110220.0,28.24451882],[110200.0,0.2894212],[110190.0,0.84725855]],[[110250.0,0.18140589],[110260.0,0.18185381],[110270.0,0.69050099],[110280.0,0.2013045],[110290.0,0.30889063]]]
["bitfinex","BTCUSD",1757205181275,[[110240.0,0.28244673],[110230.0,0.06964],[110220.0,28.24451882],[110200.0,0.5071412],[110190.0,0.62953855]],[[110250.0,0.18140589],[110260.0,0.18185381],[110270.0,0.69050099],[110280.0,0.2013045],[110290.0,0.30889063]]]
["bitfinex","BTCUSD",1757205181669,[[110240.0,0.28244673],[110230.0,0.06964],[110220.0,28.24451882],[110200.0,0.5071412],[110190.0,0.62953855]],[[110250.0,0.18140589],[110260.0,0.18185381],[110270.0,0.68792099],[110280.0,0.2013045],[110290.0,0.30889063]]]
["bitfinex","BTCUSD",1757205181905,[[110240.0,0.28244673],[110230.0,0.06964],[110220.0,28.24451882],[110200.0,0.5071412],[110190.0,0.62953855]],[[110250.0,0.18140589],[110260.0,0.18185381],[110270.0,0.68792099],[110280.0,0.2038845],[110290.0,0.30889063]]]
["bitfinex","BTCUSD",1757205182119,[[110250.0,0.02093882],[110240.0,0.30338555],[110230.0,0.25107808],[110220.0,28.39451882],[110200.0,0.5071412]],[[110260.0,0.13503517],[110270.0,0.21002635],[110280.0,0.2013045],[110290.0,0.35889063],[110300.0,0.19296984]]]
["bitfinex","BTCUSD",1757205182337,[[110250.0,0.18672238],[110240.0,0.36678309],[110230.0,0.19051002],[110220.0,28.40775677],[110200.0,0.5071412]],[[110260.0,0.13503517],[110270.0,0.19044163],[110280.0,0.18832687],[110290.0,0.4601671],[110300.0,0.27437572]]]
["bitfinex","BTCUSD",1757205182545,[[110250.0,0.3688407],[110240.0,0.36678309],[110230.0,0.19051002],[110220.0,28.40775677],[110200.0,0.5071412]],[[110260.0,0.13503517],[110270.0,0.19044163],[110280.0,0.18832687],[110290.0,0.4601671],[110300.0,0.27437572]]]
["bitfinex","BTCUSD",1757205182546,[[110250.0,0.3688407],[110240.0,0.36678309],[110230.0,0.19051002],[110220.0,28.40775677],[110200.0,0.5071412]],[[110260.0,0.13503517],[110270.0,0.19044163],[110280.0,0.21555723],[110290.0,0.5804071],[110300.0,0.27437572]]]
["bitfinex","BTCUSD",1757205182759,[[110250.0,0.3688407],[110240.0,0.36678309],[110230.0,0.19051002],[110220.0,28.40775677],[110200.0,0.5071412]],[[110260.0,0.13503517],[110270.0,0.19044163],[110280.0,0.21555723],[110290.0,0.3906871],[110300.0,0.27179572]]]
["bitfinex","BTCUSD",1757205182974,[[110250.0,0.3688407],[110240.0,0.33654917],[110230.0,0.19051002],[110220.0,28.40775677],[110200.0,0.5071412]],[[110260.0,0.13503517],[110270.0,0.19044163],[110280.0,0.21555723],[110290.0,0.7306871],[110300.0,0.27179572]]]
["bitfinex","BTCUSD",1757205183180,[[110250.0,0.3688407],[110240.0,0.33654917],[110230.0,0.19051002],[110220.0,28.40775677],[110200.0,0.5071412]],[[110260.0,0.13503517],[110270.0,0.19044163],[110280.0,0.21555723],[110290.0,0.7306871],[110300.0,0.22295219]]]
["bitfinex","BTCUSD",1757205183422,[[110250.0,0.39907106],[110240.0,0.33154917],[110230.0,0.19051002],[110220.0,28.40775677],[110200.0,0.5071412]],[[110260.0,0.13503517],[110270.0,0.19044163],[110280.0,0.21555723],[110290.0,0.7306871],[110300.0,0.22295219]]]
["bitfinex","BTCUSD",1757205183635,[[110260.0,0.18138944],[110250.0,0.39907106],[110240.0,0.34062028],[110230.0,0.45701002],[110220.0,28.19125677]],[[110270.0,0.19044163],[110280.0,0.21555723],[110290.0,0.7306871],[110300.0,0.22295219]]]
["bitfinex","BTCUSD",1757205183636,[[110260.0,0.18138944],[110250.0,0.39907106],[110240.0,0.34062028],[110230.0,0.45701002],[110220.0,28.19125677]],[[110270.0,0.19044163],[110280.0,0.18832687],[110290.0,0.1904071],[110300.0,0.27295219],[110320.0,2.55422206]]]
["bitfinex","BTCUSD",1757205183848,[[110260.0,0.44950425],[110250.0,0.29680717],[110240.0,0.19054028],[110230.0,0.57762214],[110220.0,28.14125677]],[[110270.0,0.18137299],[110280.0,0.16874215],[110290.0,0.20999182],[110300.0,0.39070984],[110310.0,1.12702892]]]
["bitfinex","BTCUSD",1757205184065,[[110260.0,0.44950425],[110250.0,0.26957681],[110240.0,0.19054028],[110230.0,0.57762214],[110220.0,28.11608]],[[110270.0,0.18137299],[110280.0,0.16874215],[110290.0,0.20999182],[110300.0,0.41793805],[110310.0,1.12702892]]]
["bitfinex","BTCUSD",1757205184282,[[110260.0,0.29534238],[110250.0,0.26957681],[110240.0,0.19054028],[110230.0,0.57762214],[110220.0,28.11608]],[[110270.0,0.18137299],[110280.0,0.16874215],[110290.0,0.20999182],[110300.0,0.75793805],[110310.0,1.12702892]]]
["bitfinex","BTCUSD",1757205184694,[[110260.0,0.29534238],[110250.0,0.26657681],[110240.0,0.19054028],[110230.0,0.57762214],[110220.0,28.11608]],[[110270.0,0.18137299],[110280.0,0.16874215],[110290.0,0.20999182],[110300.0,0.75793805],[110310.0,1.12702892]]]
["bitfinex","BTCUSD",1757205184918,[[110260.0,0.29734238],[110250.0,0.26957681],[110240.0,0.19054028],[110230.0,0.57762214],[110220.0,28.11608]],[[110270.0,0.18137299],[110280.0,0.16874215],[110290.0,0.20999182],[110300.0,0.75793805],[110310.0,1.12702892]]]
["bitfinex","BTCUSD",1757205185122,[[110260.0,0.29734238],[110250.0,0.26657681],[110240.0,0.19054028],[110230.0,0.57762214],[110220.0,28.11608]],[[110270.0,0.18137299],[110280.0,0.16874215],[110290.0,0.20999182],[110300.0,0.75793805],[110310.0,1.12702892]]]
["bitfinex","BTCUSD",1757205185340,[[110260.0,0.29834238],[110250.0,0.26657681],[110240.0,0.19054028],[110230.0,0.57762214],[110220.0,28.11608]],[[110270.0,0.18137299],[110280.0,0.16874215],[110290.0,0.20999182],[110300.0,0.75793805],[110310.0,1.12702892]]]
["bitfinex","BTCUSD",1757205185585,[[110260.0,0.14802238],[110250.0,0.26657681],[110240.0,0.19054028],[110230.0,0.57762214],[110220.0,28.11608]],[[110270.0,0.18137299],[110280.0,0.16874215],[110290.0,0.20999182],[110300.0,0.75793805],[110310.0,1.12702892]]]
["bitfinex","BTCUSD",1757205185808,[[110260.0,0.29834238],[110250.0,0.26657308],[110240.0,0.19054028],[110230.0,0.57762214],[110220.0,28.11608]],[[110270.0,0.18137299],[110280.0,0.16874215],[110290.0,0.20999182],[110300.0,0.75793805],[110310.0,1.12702892]]]
["bitfinex","BTCUSD",1757205186024,[[110260.0,0.14802238],[110250.0,0.26657308],[110240.0,0.19054028],[110230.0,0.57762214],[110220.0,28.11608]],[[110270.0,0.18137299],[110280.0,0.16874215],[110290.0,0.20999182],[110300.0,0.75793805],[110310.0,1.12702892]]]
["bitfinex","BTCUSD",1757205186263,[[110260.0,0.27740356],[110250.0,0.08517092],[110240.0,0.2114791],[110230.0,0.52762214],[110220.0,28.11608]],[[110270.0,0.18137299],[110280.0,0.16874215],[110290.0,0.25999182],[110300.0,0.71051805],[110310.0,1.12444892]]]
["bitfinex","BTCUSD",1757205186466,[[110260.0,0.27740356],[110250.0,0.08517092],[110240.0,0.2114791],[110230.0,0.52762214],[110220.0,28.10708]],[[110270.0,0.18137299],[110280.0,0.16874215],[110290.0,0.25999182],[110300.0,0.71051805],[110310.0,1.12444892]]]
["bitfinex","BTCUSD",1757205186687,[[110260.0,0.12708356],[110250.0,0.08517092],[110240.0,0.2114791],[110230.0,0.52762214],[110220.0,28.10708]],[[110270.0,0.18137299],[110280.0,0.16874215],[110290.0,0.25999182],[110300.0,0.71051805],[110310.0,1.12444892]]]
["bitfinex","BTCUSD",1757205186926,[[110260.0,0.27748356],[110250.0,0.08517092],[110240.0,0.2114791],[110230.0,0.52762214],[110220.0,28.10708]],[[110270.0,0.18137299],[110280.0,0.16874215],[110290.0,0.25999182],[110300.0,0.71051805],[110310.0,1.12444892]]]
["bitfinex","BTCUSD",1757205187392,[[110260.0,0.12708356],[110250.0,0.08517092],[110240.0,0.2114791],[110230.0,0.52762214],[110220.0,28.10708]],[[110270.0,0.18137299],[110280.0,0.16874215],[110290.0,0.25999182],[110300.0,0.71051805],[110310.0,1.12444892]]]
["bitfinex","BTCUSD",1757205187616,[[110260.0,0.27748356],[110250.0,0.26657594],[110240.0,0.2114791],[110230.0,0.52762214],[110220.0,28.15708]],[[110270.0,0.18137299],[110280.0,0.16874215],[110290.0,0.25999182],[110300.0,0.71051805],[110310.0,1.12444892]]]
["bitfinex","BTCUSD",1757205187830,[[110260.0,0.27748356],[110250.0,0.08517092],[110240.0,0.2114791],[110230.0,0.52762214],[110220.0,28.15708]],[[110270.0,0.18137299],[110280.0,0.16874215],[110290.0,0.25999182],[110300.0,0.71051805],[110310.0,1.12444892]]]
["bitfinex","BTCUSD",1757205188383,[[110260.0,0.27748356],[110250.0,0.26657633],[110240.0,0.2114791],[110230.0,0.52762214],[110220.0,28.15708]],[[110270.0,0.18137299],[110280.0,0.16874215],[110290.0,0.25999182],[110300.0,0.71051805],[110310.0,1.12444892]]]
["bitfinex","BTCUSD",1757205188589,[[110260.0,0.27748356],[110250.0,0.26657633],[110240.0,0.2114791],[110230.0,0.57762214],[110220.0,28.10708]],[[110270.0,0.18137299],[110280.0,0.16874215],[110290.0,0.25999182],[110300.0,0.68328984],[110310.0,1.12444892]]]
["bitfinex","BTCUSD",1757205188810,[[110260.0,0.27748356],[110250.0,0.26657633],[110240.0,0.2114791],[110230.0,0.57762214],[110220.0,28.10708]],[[110270.0,0.18137299],[110280.0,0.16874215],[110290.0,0.2872204],[110300.0,0.68328984],[110310.0,1.12444892]]]
["bitfinex","BTCUSD",1757205188995,[[110260.0,0.27748356],[110250.0,0.53307633],[110240.0,0.2114791],[110230.0,0.31112214],[110220.0,28.10708]],[[110270.0,0.18137299],[110280.0,0.16874215],[110290.0,0.2872204],[110300.0,0.68328984],[110310.0,1.12444892]]]
["bitfinex","BTCUSD",1757205189833,[[110260.0,0.27748356],[110250.0,0.53307633],[110240.0,0.2114791],[110230.0,0.31112214],[110220.0,28.10708]],[[110270.0,0.18137299],[110280.0,0.16874215],[110290.0,0.25999182],[110300.0,0.68328984],[110310.0,1.12444892]]]
["bitfinex","BTCUSD",1757205190258,[[110260.0,0.27748356],[110250.0,0.53307633],[110240.0,0.2114791],[110230.0,0.31112214],[110220.0,28.10708]],[[110270.0,0.18137299],[110280.0,0.16874215],[110290.0,0.25999182],[110300.0,0.71051842],[110310.0,1.12444892]]]
["bitfinex","BTCUSD",1757205190463,[[110260.0,0.27748356],[110250.0,0.53307633],[110240.0,0.2114791],[110230.0,0.26112214],[110220.0,28.15708]],[[110270.0,0.18137299],[110280.0,0.16874215],[110290.0,0.25999182],[110300.0,0.71051842],[110310.0,1.12444892]]]
["bitfinex","BTCUSD",1757205190672,[[110260.0,0.27748356],[110250.0,0.53307633],[110240.0,0.2114791],[110230.0,0.31112214],[110220.0,28.10708]],[[110270.0,0.18137299],[110280.0,0.16874215],[110290.0,0.25999182],[110300.0,0.71051842],[110310.0,1.12444892]]]
["bitfinex","BTCUSD",1757205190890,[[110260.0,0.27748356],[110250.0,0.51754541],[110240.0,0.2114791],[110230.0,0.31112214],[110220.0,28.10708]],[[110270.0,0.18137299],[110280.0,0.16874215],[110290.0,0.25999182],[110300.0,0.71051842],[110310.0,1.12444892]]]
["bitfinex","BTCUSD",1757205194652,[[110260.0,0.27740356],[110250.0,0.33614],[110240.0,0.2114791],[110230.0,0.26112214],[110220.0,28.15708]],[[110270.0,0.18137299],[110280.0,0.16874215],[110290.0,0.26257182],[110300.0,0.68070984],[110310.0,1.12444892]]]
["bitfinex","BTCUSD",1757205194921,[[110260.0,0.27740356],[110250.0,0.33614],[110240.0,0.2114791],[110230.0,0.26112214],[110220.0,28.15708]],[[110270.0,0.18137299],[110280.0,0.16874215],[110290.0,0.28980099],[110300.0,0.68070984],[110310.0,1.12444892]]]
["bitfinex","BTCUSD",1757205195132,[[110260.0,0.27740356],[110250.0,0.06964],[110240.0,0.4779791],[110230.0,0.26112214],[110220.0,28.15708]],[[110270.0,0.18137299],[110280.0,0.16874215],[110290.0,0.28980099],[110300.0,0.68070984],[110310.0,1.12444892]]]
["bitfinex","BTCUSD",1757205195944,[[110260.0,0.27744356],[110250.0,0.06964],[110240.0,0.47797034],[110230.0,0.26112214],[110220.0,28.10708]],[[110270.0,0.18335299],[110280.0,0.16874215],[110290.0,0.28980099],[110300.0,0.68070984],[110310.0,0.39897882]]]
["bitfinex","BTCUSD",1757205196240,[[110260.0,0.27744356],[110250.0,0.06964],[110240.0,0.28748564],[110230.0,0.26112214],[110220.0,28.10708]],[[110270.0,0.18335299],[110280.0,0.16874215],[110290.0,0.28980099],[110300.0,0.68070984],[110310.0,0.39897882]]]
["bitfinex","BTCUSD",1757205196694,[[110260.0,0.27744356],[110250.0,0.06964],[110240.0,0.28748564],[110230.0,0.26112214],[110220.0,28.10708]],[[110270.0,0.18335299],[110280.0,0.16874215],[110290.0,0.26257182],[110300.0,0.68070984],[110310.0,0.44040032]]]
["bitfinex","BTCUSD",1757205196884,[[110260.0,0.27744356],[110250.0,0.06964],[110240.0,0.46890726],[110230.0,0.26112214],[110220.0,28.10708]],[[110270.0,0.18335299],[110280.0,0.19597239],[110290.0,0.26257182],[110300.0,0.68070984],[110310.0,0.44040032]]]
["bitfinex","BTCUSD",1757205197099,[[110260.0,0.27744356],[110250.0,0.06964],[110240.0,0.47797837],[110230.0,0.26112214],[110220.0,28.10708]],[[110270.0,0.18335299],[110280.0,0.19597239],[110290.0,0.26257182],[110300.0,0.68070984],[110310.0,0.44040032]]]
["bitfinex","BTCUSD",1757205197406,[[110260.0,0.27744356],[110250.0,0.06964],[110240.0,0.47797837],[110230.0,0.26112214],[110220.0,28.10708]],[[110270.0,0.18137299],[110280.0,0.19597239],[110290.0,0.26257182],[110300.0,0.68070984],[110310.0,0.44040032]]]
["bitfinex","BTCUSD",1757205200263,[[110260.0,0.27744356],[110250.0,0.06964],[110240.0,0.47797837],[110230.0,0.26112214],[110220.0,28.10708]],[[110270.0,0.18137299],[110280.0,0.19597239],[110290.0,0.26251455],[110300.0,0.68070984],[110310.0,0.44040032]]]
["bitfinex","BTCUSD",1757205201116,[[110260.0,0.25021599],[110250.0,0.06964],[110240.0,0.47797837],[110230.0,0.26112214],[110220.0,28.10708]],[[110270.0,0.18137299],[110280.0,0.16874215],[110290.0,0.26251455],[110300.0,0.68070984],[110310.0,0.48924385]]]
["bitfinex","BTCUSD",1757205201320,[[110260.0,0.25021599],[110250.0,0.09687023],[110240.0,0.47797837],[110230.0,0.26112214],[110220.0,28.10708]],[[110270.0,0.18137299],[110280.0,0.16874215],[110290.0,0.28974479],[110300.0,0.68070984],[110310.0,0.48924385]]]
["bitfinex","BTCUSD",1757205201549,[[110260.0,0.25021599],[110250.0,0.09687023],[110240.0,0.46890726],[110230.0,0.26112214],[110220.0,28.10708]],[[110270.0,0.18137299],[110280.0,0.16874215],[110290.0,0.28974479],[110300.0,0.68070984],[110310.0,0.48924385]]]
["bitfinex","BTCUSD",1757205201983,[[110260.0,0.25021599],[110250.0,0.09687023],[110240.0,0.47797837],[110230.0,0.26112214],[110220.0,28.10708]],[[110270.0,0.18137299],[110280.0,0.16874215],[110290.0,0.28974479],[110300.0,0.68070984],[110310.0,0.48924385]]]
["bitfinex","BTCUSD",1757205205233,[[110260.0,0.25021599],[110250.0,0.09687023],[110240.0,0.47797837],[110230.0,0.26112214],[110220.0,28.09133025]],[[110270.0,0.18137299],[110280.0,0.16874215],[110290.0,0.28974479],[110300.0,0.71327219],[110310.0,0.4566815]]]
["bitfinex","BTCUSD",1757205205430,[[110260.0,0.25021599],[110250.0,0.09687023],[110240.0,0.46890726],[110230.0,0.26112214],[110220.0,28.09133025]],[[110270.0,0.18335299],[110280.0,0.16874215],[110290.0,0.28716479],[110300.0,0.71327219],[110310.0,0.4566815]]]
["bitfinex","BTCUSD",1757205205663,[[110260.0,0.00794],[110250.0,0.09687023],[110240.0,0.28748564],[110230.0,0.26112214],[110220.0,28.09133025]],[[110270.0,0.18335299],[110280.0,0.17132215],[110290.0,0.28716479],[110300.0,0.71327219],[110310.0,0.4566815]]]
["bitfinex","BTCUSD",1757205205834,[[110260.0,0.15834],[110250.0,0.09687023],[110240.0,0.4779778],[110230.0,0.26112214],[110220.0,28.09133025]],[[110270.0,0.18335299],[110280.0,0.17132215],[110290.0,0.28716479],[110300.0,0.71327219],[110310.0,0.4566815]]]
["bitfinex","BTCUSD",1757205206251,[[110260.0,0.15834],[110250.0,0.09687023],[110240.0,0.28748564],[110230.0,0.26112214],[110220.0,28.09133025]],[[110270.0,0.18335299],[110280.0,0.17132215],[110290.0,0.28716479],[110300.0,0.71327219],[110310.0,0.4566815]]]
["bitfinex","BTCUSD",1757205206802,[[110260.0,0.15834],[110250.0,0.09687023],[110240.0,0.28748564],[110230.0,0.26112214],[110220.0,28.09133025]],[[110280.0,0.14771906],[110290.0,0.28716479],[110300.0,0.68070984],[110310.0,0.44040032],[110320.0,2.58320597]]]
["bitfinex","BTCUSD",1757205207002,[[110260.0,0.15834],[110250.0,0.09687023],[110240.0,0.28748564],[110230.0,0.26112214],[110220.0,28.09133025]],[[110280.0,0.14771906],[110290.0,0.26823734],[110300.0,0.70023729],[110310.0,0.44040032],[110320.0,2.58320597]]]
["bitfinex","BTCUSD",1757205207218,[[110260.0,0.15834],[110250.0,0.09687023],[110240.0,0.28748564],[110230.0,0.26112214],[110220.0,28.09133025]],[[110270.0,0.1814002],[110280.0,0.14771906],[110290.0,0.26823734],[110300.0,0.70023729],[110310.0,0.44040032]]]
["bitfinex","BTCUSD",1757205207454,[[110260.0,0.15834],[110250.0,0.09687023],[110240.0,0.28748564],[110230.0,0.26112214],[110220.0,28.09133025]],[[110270.0,0.1814002],[110280.0,0.14771906],[110290.0,0.28776479],[110300.0,0.68070984],[110310.0,0.44040032]]]
["bitfinex","BTCUSD",1757205207893,[[110260.0,0.15734],[110250.0,0.09687023],[110240.0,0.28748564],[110230.0,0.26112214],[110220.0,28.09133025]],[[110270.0,0.1814002],[110280.0,0.14771906],[110290.0,0.28776479],[110300.0,0.68070984],[110310.0,0.44040032]]]
["bitfinex","BTCUSD",1757205208142,[[110260.0,0.15634],[110250.0,0.09687023],[110240.0,0.28748564],[110230.0,0.26112214],[110220.0,28.09133025]],[[110270.0,0.1814002],[110280.0,0.14771906],[110290.0,0.28776479],[110300.0,0.68070984],[110310.0,0.44040032]]]
["bitfinex","BTCUSD",1757205208341,[[110260.0,0.15634],[110250.0,0.09687023],[110240.0,0.28748564],[110230.0,0.26112214],[110220.0,27.94133025]],[[110270.0,0.1814002],[110280.0,0.14771906],[110290.0,0.28776479],[110300.0,0.68070984],[110310.0,0.44040032]]]
["bitfinex","BTCUSD",1757205208552,[[110260.0,0.15534],[110250.0,0.09687023],[110240.0,0.46890778],[110230.0,0.26112214],[110220.0,27.94133025]],[[110270.0,0.1814002],[110280.0,0.14771906],[110290.0,0.28776479],[110300.0,0.68070984],[110310.0,0.44040032]]]
["bitfinex","BTCUSD",1757205208749,[[110260.0,0.15634],[110250.0,0.09687023],[110240.0,0.28748564],[110230.0,0.26112214],[110220.0,27.94133025]],[[110270.0,0.1814002],[110280.0,0.14771906],[110290.0,0.28776479],[110300.0,0.68070984],[110310.0,0.44040032]]]
["bitfinex","BTCUSD",1757205209768,[[110260.0,0.15834],[110250.0,0.09687023],[110240.0,0.477979],[110230.0,0.26112214],[110220.0,27.94133025]],[[110270.0,0.1814002],[110280.0,0.14771906],[110290.0,0.28776479],[110300.0,0.68070984],[110310.0,0.44040032]]]
["bitfinex","BTCUSD",1757205210246,[[110260.0,0.15634],[110250.0,0.09687023],[110240.0,0.477979],[110230.0,0.26112214],[110220.0,27.94133025]],[[110270.0,0.1814002],[110280.0,0.14771906],[110290.0,0.28776479],[110300.0,0.68070984],[110310.0,0.44040032]]]
["bitfinex","BTCUSD",1757205210669,[[110260.0,0.15834],[110250.0,0.09687023],[110240.0,0.477979],[110230.0,0.26112214],[110220.0,27.94133025]],[[110270.0,0.1814002],[110280.0,0.14771906],[110290.0,0.28776479],[110300.0,0.68070984],[110310.0,0.44040032]]]
["bitfinex","BTCUSD",1757205210817,[[110260.0,0.15834],[110250.0,0.09687023],[110240.0,0.46890789],[110230.0,0.26112214],[110220.0,27.94133025]],[[110270.0,0.1814002],[110280.0,0.14771906],[110290.0,0.28776479],[110300.0,0.68070984],[110310.0,0.44040032]]]
["bitfinex","BTCUSD",1757205211378,[[110260.0,0.15834],[110250.0,0.09687023],[110240.0,0.28748564],[110230.0,0.26112214],[110220.0,27.94133025]],[[110270.0,0.1814002],[110280.0,0.14771906],[110290.0,0.28776479],[110300.0,0.68070984],[110310.0,0.44040032]]]
["bitfinex","BTCUSD",1757205212618,[[110260.0,0.00598],[110250.0,0.06964],[110240.0,0.26654682],[110230.0,0.26111614],[110220.0,27.94133025]],[[110270.0,0.1823602],[110280.0,0.34827906],[110290.0,0.21053455],[110300.0,0.53038984],[110310.0,0.44040032]]]
["bitfinex","BTCUSD",1757205212833,[[110260.0,0.15356],[110250.0,0.07262],[110240.0,4.682e-05],[110230.0,0.26111614],[110220.0,28.22876907]],[[110270.0,0.5223602],[110280.0,0.36780651],[110290.0,0.1910071],[110300.0,0.22295219],[110310.0,0.5066815]]]
["bitfinex","BTCUSD",1757205213052,[[110260.0,0.15356],[110250.0,0.07262],[110240.0,0.02727997],[110230.0,0.26111614],[110220.0,28.22876907]],[[110270.0,0.54188765],[110280.0,0.37551221],[110290.0,0.1910071],[110300.0,0.22295219],[110310.0,0.5066815]]]
["bitfinex","BTCUSD",1757205213273,[[110260.0,0.15356],[110250.0,0.07262],[110240.0,0.02727997],[110230.0,0.26111614],[110220.0,28.22876907]],[[110270.0,0.54188765],[110280.0,0.37611221],[110290.0,0.1904071],[110300.0,0.22295219],[110310.0,0.5066815]]]
["bitfinex","BTCUSD",1757205213488,[[110260.0,0.15356],[110250.0,0.07262],[110240.0,0.02727997],[110230.0,0.26111614],[110220.0,28.20783025]],[[110270.0,0.54188765],[110280.0,0.37611221],[110290.0,0.1904071],[110300.0,0.22295219],[110310.0,0.5066815]]]
["bitfinex","BTCUSD",1757205214256,[[110260.0,0.15356],[110250.0,0.07262],[110240.0,0.02727997],[110230.0,0.26111614],[110220.0,28.22876907]],[[110270.0,0.54188765],[110280.0,0.37611221],[110290.0,0.1904071],[110300.0,0.22295219],[110310.0,0.5066815]]]
["bitfinex","BTCUSD",1757205214666,[[110260.0,0.003],[110250.0,0.07262],[110240.0,0.02727997],[110230.0,0.26111614],[110220.0,28.22876907]],[[110270.0,0.54188765],[110280.0,0.37611221],[110290.0,0.1904071],[110300.0,0.22295219],[110310.0,0.5066815]]]
["bitfinex","BTCUSD",1757205214869,[[110260.0,0.15356],[110250.0,0.07262],[110240.0,0.02727997],[110230.0,0.26111614],[110220.0,28.22876907]],[[110270.0,0.54188765],[110280.0,0.37611221],[110290.0,0.1904071],[110300.0,0.22295219],[110310.0,0.5066815]]]
["bitfinex","BTCUSD",1757205215533,[[110260.0,0.15356],[110250.0,0.07262],[110240.0,0.02727997],[110230.0,0.26111614],[110220.0,28.22876907]],[[110270.0,0.54192333],[110280.0,0.37611221],[110290.0,0.1904071],[110300.0,0.22295219],[110310.0,0.5066815]]]
["bitfinex","BTCUSD",1757205216786,[[110260.0,0.15356],[110250.0,0.07262],[110240.0,0.02727997],[110230.0,0.26111614],[110220.0,28.22876907]],[[110270.0,0.54192333],[110280.0,0.37611221],[110290.0,0.22296945],[110300.0,0.23923337],[110310.0,0.52296268]]]
["bitfinex","BTCUSD",1757205217536,[[110260.0,0.15356],[110250.0,0.07262],[110240.0,0.02727997],[110230.0,0.26111614],[110220.0,28.22876907]],[[110270.0,0.54192333],[110280.0,0.37611221],[110290.0,0.22296945],[110300.0,0.23923337],[110310.0,0.47296268]]]
["bitfinex","BTCUSD",1757205217754,[[110260.0,0.15356],[110250.0,0.07262],[110240.0,0.02727997],[110230.0,0.26111614],[110220.0,28.22876907]],[[110270.0,0.54192333],[110280.0,0.37611221],[110290.0,0.22296945],[110300.0,0.23923337],[110310.0,0.52296268]]]
["bitfinex","BTCUSD",1757205219000,[[110260.0,0.15356],[110250.0,0.07262],[110240.0,0.02727997],[110230.0,0.07061212],[110220.0,28.22876907]],[[110270.0,0.54192333],[110280.0,0.37611221],[110290.0,0.22296945],[110300.0,0.23923337],[110310.0,0.52296268]]]
["bitfinex","BTCUSD",1757205220250,[[110260.0,0.15356],[110250.0,0.07262],[110240.0,0.02727997],[110230.0,0.26112183],[110220.0,28.22876907]],[[110270.0,0.54192333],[110280.0,0.37611221],[110290.0,0.22296945],[110300.0,0.23923337],[110310.0,0.52296268]]]
["bitfinex","BTCUSD",1757205221402,[[110260.0,0.15356],[110250.0,0.07262],[110240.0,0.02727997],[110230.0,0.26112183],[110220.0,28.22876907]],[[110270.0,0.54192333],[110280.0,0.37611221],[110290.0,0.29260945],[110300.0,0.23923337],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205222035,[[110260.0,0.15883],[110250.0,0.06964],[110240.0,0.02727997],[110230.0,0.26112183],[110220.0,28.22876907]],[[110270.0,0.54096333],[110280.0,0.37551221],[110290.0,0.29260945],[110300.0,0.23983337],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205222441,[[110260.0,0.15883],[110250.0,0.06964],[110240.0,0.02727997],[110230.0,0.26112183],[110220.0,28.22876907]],[[110270.0,0.54096333],[110280.0,0.37551221],[110290.0,0.29320945],[110300.0,0.23923337],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205223085,[[110260.0,0.15883],[110250.0,0.06964],[110240.0,0.02727997],[110230.0,0.26112183],[110220.0,28.22876907]],[[110270.0,0.54192333],[110280.0,0.37551221],[110290.0,0.29320945],[110300.0,0.23923337],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205223292,[[110260.0,0.15883],[110250.0,0.06964],[110240.0,0.02727997],[110230.0,0.26112183],[110220.0,28.22876907]],[[110270.0,0.54096333],[110280.0,0.37551221],[110290.0,0.29320945],[110300.0,0.23923337],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205224577,[[110260.0,0.15883],[110250.0,0.06964],[110240.0,0.02727997],[110230.0,0.52762183],[110220.0,27.96226907]],[[110270.0,0.54096333],[110280.0,0.37551221],[110290.0,0.29320945],[110300.0,0.23923337],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205226464,[[110260.0,0.15883],[110250.0,0.06964],[110240.0,0.02727997],[110230.0,0.52762183],[110220.0,27.96226907]],[[110270.0,0.54096333],[110280.0,0.22495221],[110290.0,0.29320945],[110300.0,0.23923337],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205226670,[[110260.0,0.15883],[110250.0,0.06964],[110240.0,0.02727997],[110230.0,0.52762183],[110220.0,27.96226907]],[[110270.0,0.54096333],[110280.0,0.37555221],[110290.0,0.29320945],[110300.0,0.23923337],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205227063,[[110260.0,0.15883],[110250.0,0.06964],[110240.0,0.02727997],[110230.0,0.52762183],[110220.0,27.96226907]],[[110270.0,0.54192333],[110280.0,0.37555221],[110290.0,0.29320945],[110300.0,0.23923337],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205227199,[[110260.0,0.15679],[110250.0,0.06964],[110240.0,0.02727997],[110230.0,0.52762183],[110220.0,27.96226907]],[[110270.0,0.54192333],[110280.0,0.37555221],[110290.0,0.29320945],[110300.0,0.23923337],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205231423,[[110260.0,0.15679],[110250.0,0.06964],[110240.0,0.02727997],[110230.0,0.52762183],[110220.0,27.96226907]],[[110270.0,0.54192333],[110280.0,0.37555221],[110290.0,0.29320945],[110300.0,0.23923337],[110310.0,0.40332268]]]
["bitfinex","BTCUSD",1757205231590,[[110260.0,0.15679],[110250.0,0.06964],[110240.0,0.02727997],[110230.0,0.52762183],[110220.0,27.96226907]],[[110270.0,0.54192333],[110280.0,0.37555221],[110290.0,0.29320945],[110300.0,0.23923337],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205232192,[[110260.0,0.15883],[110250.0,0.06964],[110240.0,0.02727997],[110230.0,0.52762183],[110220.0,27.96226907]],[[110270.0,0.54192333],[110280.0,0.37555221],[110290.0,0.29320945],[110300.0,0.23923337],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205233357,[[110260.0,0.15883],[110250.0,0.06964],[110240.0,0.02727997],[110230.0,0.52762183],[110220.0,27.96226907]],[[110270.0,0.54192333],[110280.0,0.37555221],[110290.0,0.29320945],[110300.0,0.23923337],[110310.0,0.40332268]]]
["bitfinex","BTCUSD",1757205233561,[[110260.0,0.15883],[110250.0,0.06964],[110240.0,0.02727997],[110230.0,0.52762183],[110220.0,27.96226907]],[[110270.0,0.54192333],[110280.0,0.37555221],[110290.0,0.29320945],[110300.0,0.23923337],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205238649,[[110260.0,0.15883],[110250.0,0.06964],[110240.0,0.02727997],[110230.0,0.52762183],[110220.0,27.96226907]],[[110270.0,0.5223602],[110280.0,0.37555221],[110290.0,0.29320945],[110300.0,0.23923337],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205238863,[[110260.0,0.15883],[110250.0,0.06964],[110240.0,0.02727997],[110230.0,0.52762183],[110220.0,27.96226907]],[[110270.0,0.54193455],[110280.0,0.37555221],[110290.0,0.29320945],[110300.0,0.23923337],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205240124,[[110260.0,0.15679],[110250.0,0.06964],[110240.0,0.02727997],[110230.0,0.52762183],[110220.0,27.96226907]],[[110270.0,0.54193455],[110280.0,0.37555221],[110290.0,0.29320945],[110300.0,0.23923337],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205240578,[[110260.0,0.15679],[110240.0,0.02727997],[110230.0,0.52762183],[110220.0,27.96226907],[107180.0,0.20919739]],[[110270.0,0.54193455],[110280.0,0.37555221],[110290.0,0.29320945],[110300.0,0.23923337],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205240788,[[110260.0,0.15679],[110240.0,0.09691997],[110230.0,0.52762183],[110220.0,27.96226907],[110100.0,0.05233158]],[[110270.0,0.54193455],[110280.0,0.37555221],[110290.0,0.29320945],[110300.0,0.23923337],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205241432,[[110260.0,0.15679],[110240.0,0.09691997],[110230.0,0.52762183],[110220.0,27.96226907],[110100.0,0.05233158]],[[110270.0,0.54193455],[110280.0,0.37555221],[110290.0,0.29320945],[110300.0,0.23923337],[110310.0,0.40332268]]]
["bitfinex","BTCUSD",1757205241635,[[110260.0,0.15679],[110240.0,0.09691997],[110230.0,0.52762183],[110220.0,27.96226907],[110100.0,0.03812865]],[[110270.0,0.54193455],[110280.0,0.37555221],[110290.0,0.29320945],[110300.0,0.23923337],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205241810,[[110260.0,0.15679],[110240.0,0.09691997],[110230.0,0.52762183],[110220.0,27.96226907],[110110.0,0.34566822]],[[110270.0,0.54193455],[110280.0,0.37555221],[110290.0,0.29320945],[110300.0,0.23923337],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205242203,[[110260.0,0.00623],[110250.0,0.15052],[110240.0,0.09691997],[110230.0,0.52762183],[110220.0,27.96226907]],[[110270.0,0.54193455],[110280.0,0.37555221],[110290.0,0.34205298],[110300.0,0.19038984],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205243013,[[110260.0,0.003],[110250.0,0.15375],[110240.0,0.09691997],[110230.0,0.51854989],[110220.0,27.96226907]],[[110270.0,0.54193455],[110280.0,0.37615221],[110290.0,0.34145298],[110300.0,0.19038984],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205243214,[[110260.0,0.003],[110250.0,0.15375],[110240.0,0.09691997],[110230.0,0.52762183],[110220.0,27.96226907]],[[110270.0,0.54193455],[110280.0,0.37615221],[110290.0,0.34145298],[110300.0,0.19038984],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205243773,[[110260.0,0.003],[110250.0,0.15375],[110240.0,0.09691997],[110230.0,0.52762183],[110220.0,27.96226907]],[[110270.0,0.54193455],[110280.0,0.37615221],[110290.0,0.34145298],[110300.0,0.19038984],[110310.0,0.40332268]]]
["bitfinex","BTCUSD",1757205243971,[[110260.0,0.003],[110250.0,0.15375],[110240.0,0.09691997],[110230.0,0.52762183],[110220.0,27.96226907]],[[110270.0,0.54193455],[110280.0,0.37615221],[110290.0,0.34145298],[110300.0,0.19038984],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205245234,[[110260.0,0.003],[110250.0,0.15375],[110240.0,0.09691997],[110230.0,0.51854989],[110220.0,27.96226907]],[[110270.0,0.54193455],[110280.0,0.37615221],[110290.0,0.34145298],[110300.0,0.19038984],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205245377,[[110260.0,0.003],[110250.0,0.15375],[110240.0,0.09691997],[110230.0,0.52762183],[110220.0,27.96226907]],[[110270.0,0.54193455],[110280.0,0.37615221],[110290.0,0.34145298],[110300.0,0.19038984],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205245580,[[110260.0,0.003],[110250.0,0.15375],[110240.0,0.09691997],[110230.0,0.52762213],[110220.0,27.96226907]],[[110270.0,0.54193455],[110280.0,0.37615221],[110290.0,0.34145298],[110300.0,0.19038984],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205245793,[[110260.0,0.003],[110250.0,0.15375],[110240.0,0.09691997],[110230.0,0.51855019],[110220.0,27.96226907]],[[110270.0,0.54193455],[110280.0,0.37615221],[110290.0,0.34145298],[110300.0,0.19038984],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205246604,[[110260.0,0.003],[110250.0,0.15375],[110240.0,0.09691997],[110230.0,0.51855084],[110220.0,27.96226907]],[[110270.0,0.54193455],[110280.0,0.37615221],[110290.0,0.34145298],[110300.0,0.19038984],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205246827,[[110260.0,0.003],[110250.0,0.15375],[110240.0,0.09691997],[110230.0,0.51855065],[110220.0,27.96226907]],[[110270.0,0.54193455],[110280.0,0.37615221],[110290.0,0.34145298],[110300.0,0.19038984],[110310.0,0.40332268]]]
["bitfinex","BTCUSD",1757205247005,[[110260.0,0.003],[110250.0,0.15375],[110240.0,0.09691997],[110230.0,0.52762259],[110220.0,27.96226907]],[[110270.0,0.54193455],[110280.0,0.37615221],[110290.0,0.34145298],[110300.0,0.19038984],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205247274,[[110260.0,0.003],[110250.0,0.15375],[110240.0,0.09691997],[110230.0,0.33711212],[110220.0,27.96226907]],[[110270.0,0.54193455],[110280.0,0.37615221],[110290.0,0.34145298],[110300.0,0.19038984],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205247421,[[110260.0,0.003],[110250.0,0.15375],[110240.0,0.09691997],[110230.0,0.51855052],[110220.0,27.96226907]],[[110270.0,0.54193455],[110280.0,0.37615221],[110290.0,0.34145298],[110300.0,0.19038984],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205247627,[[110260.0,0.003],[110250.0,0.15375],[110240.0,0.09691997],[110230.0,0.5185507],[110220.0,27.96226907]],[[110270.0,0.54193455],[110280.0,0.37615221],[110290.0,0.34145298],[110300.0,0.19038984],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205247836,[[110260.0,0.003],[110250.0,0.15375],[110240.0,0.09691997],[110230.0,0.52762264],[110220.0,27.96226907]],[[110270.0,0.54193455],[110280.0,0.37615221],[110290.0,0.34145298],[110300.0,0.19038984],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205248427,[[110260.0,0.003],[110250.0,0.15375],[110240.0,0.09691997],[110230.0,0.5185507],[110220.0,27.96226907]],[[110270.0,0.54193455],[110280.0,0.37615221],[110290.0,0.34145298],[110300.0,0.19038984],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205248633,[[110260.0,0.003],[110250.0,0.15375],[110240.0,0.09691997],[110230.0,0.52762264],[110220.0,27.96226907]],[[110270.0,0.54193455],[110280.0,0.37615221],[110290.0,0.34145298],[110300.0,0.19038984],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205249392,[[110260.0,0.003],[110250.0,0.15375],[110240.0,0.09691997],[110230.0,0.33711212],[110220.0,27.96226907]],[[110270.0,0.54193455],[110280.0,0.37615221],[110290.0,0.34145298],[110300.0,0.19038984],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205249934,[[110260.0,0.003],[110250.0,0.15375],[110240.0,0.09691997],[110230.0,0.52762226],[110220.0,27.96226907]],[[110270.0,0.54193455],[110280.0,0.37615221],[110290.0,0.34145298],[110300.0,0.19038984],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205250133,[[110260.0,0.003],[110250.0,0.15375],[110240.0,0.09691997],[110230.0,0.51855032],[110220.0,27.96226907]],[[110270.0,0.54193455],[110280.0,0.37615221],[110290.0,0.34145298],[110300.0,0.19038984],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205250567,[[110260.0,0.003],[110250.0,0.15375],[110240.0,0.09691997],[110230.0,0.52762226],[110220.0,27.96226907]],[[110270.0,0.54193455],[110280.0,0.37615221],[110290.0,0.34145298],[110300.0,0.19038984],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205250762,[[110260.0,0.003],[110250.0,0.15375],[110240.0,0.09691997],[110230.0,0.51855032],[110220.0,27.96226907]],[[110270.0,0.54193455],[110280.0,0.37615221],[110290.0,0.34145298],[110300.0,0.19038984],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205250998,[[110260.0,0.003],[110250.0,0.15375],[110240.0,0.09691997],[110230.0,0.52762226],[110220.0,27.96226907]],[[110270.0,0.54193455],[110280.0,0.37615221],[110290.0,0.34145298],[110300.0,0.19038984],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205251431,[[110260.0,0.003],[110250.0,0.15375],[110240.0,0.09691997],[110230.0,0.33711212],[110220.0,27.96226907]],[[110270.0,0.54193455],[110280.0,0.37615221],[110290.0,0.34145298],[110300.0,0.19038984],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205251729,[[110260.0,0.003],[110250.0,0.15375],[110240.0,0.09691997],[110230.0,0.52762231],[110220.0,27.96226907]],[[110270.0,0.54193455],[110280.0,0.37615221],[110290.0,0.34145298],[110300.0,0.19038984],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205252728,[[110260.0,0.003],[110250.0,0.15375],[110240.0,0.09691997],[110230.0,0.33711212],[110220.0,27.96226907]],[[110270.0,0.54193455],[110280.0,0.37615221],[110290.0,0.34145298],[110300.0,0.19038984],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205252981,[[110260.0,0.003],[110250.0,0.15375],[110240.0,0.09691997],[110230.0,0.51855067],[110220.0,27.96226907]],[[110270.0,0.54193455],[110280.0,0.37615221],[110290.0,0.34145298],[110300.0,0.19038984],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205253431,[[110260.0,0.003],[110250.0,0.15375],[110240.0,0.09691997],[110230.0,0.52762248],[110220.0,27.96226907]],[[110270.0,0.54193455],[110280.0,0.37615221],[110290.0,0.34145298],[110300.0,0.19038984],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205253770,[[110260.0,0.003],[110250.0,0.15375],[110240.0,0.09691997],[110230.0,0.51855054],[110220.0,27.96226907]],[[110270.0,0.54193455],[110280.0,0.37615221],[110290.0,0.34145298],[110300.0,0.19038984],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205254178,[[110260.0,0.003],[110250.0,0.15375],[110240.0,0.09691997],[110230.0,0.52762248],[110220.0,27.96226907]],[[110270.0,0.54193455],[110280.0,0.37615221],[110290.0,0.34145298],[110300.0,0.19038984],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205256260,[[110260.0,0.003],[110250.0,0.15375],[110240.0,0.09691997],[110230.0,0.33711212],[110220.0,27.96226907]],[[110270.0,0.54193455],[110280.0,0.37615221],[110290.0,0.34145298],[110300.0,0.19038984],[110310.0,0.45332268]]]
["bitfinex","BTCUSD",1757205332592,[[110260.0,0.00593],[110250.0,0.02723316],[110240.0,0.22004682],[110230.0,0.33711212],[110220.0,27.96226861]],[[110270.0,0.67682233],[110280.0,0.23028141],[110290.0,0.30949063],[110300.0,0.2644576],[110310.0,0.38819797]]]
["bitfinex","BTCUSD",1757205426331,[[110260.0,0.34696915],[110250.0,0.18140359],[110240.0,0.45703336],[110230.0,0.26112013],[110220.0,28.16225317]],[[110270.0,0.18137299],[110280.0,0.19043941],[110290.0,0.26766567],[110300.0,0.68970082],[110310.0,0.37270825]]]
["bitfinex","BTCUSD",1757205475682,[[110270.0,0.45994565],[110260.0,0.29638725],[110250.0,0.49707747],[110240.0,0.39053336],[110230.0,0.47876013]],[[110280.0,0.18135654],[110290.0,0.16865073],[110300.0,0.58938082],[110310.0,0.41144675],[110320.0,0.20919135]]]
["bitfinex","BTCUSD",1757205621384,[[110270.0,0.36588112],[110260.0,0.19052053],[110250.0,0.49705196],[110240.0,0.39050066],[110230.0,0.81871603]],[[110280.0,0.18135654],[110290.0,0.13930155],[110300.0,0.24936203],[110310.0,0.43929197],[110320.0,0.61200424]]]
["bitfinex","BTCUSD",1757205686716,[[110280.0,0.54832603],[110270.0,0.18137299],[110260.0,0.62493008],[110250.0,0.30116408],[110240.0,0.45809384]],[[110290.0,0.5213401],[110300.0,0.19041898],[110310.0,0.21763984],[110320.0,0.32200424],[110330.0,0.19194821]]]
["bitfinex","BTCUSD",1757205745698,[[110300.0,0.14633435],[110290.0,0.4010601],[110280.0,0.53082048],[110270.0,0.26105375],[110260.0,0.63340572]],[[110310.0,0.18135402],[110320.0,0.28120662],[110330.0,0.25041192],[110340.0,0.81478528],[110350.0,1.2617636]]]
["bitfinex","BTCUSD",1757205805847,[[110300.0,0.61582435],[110290.0,0.44784009],[110280.0,0.26430936],[110270.0,0.26105375],[110260.0,0.63340572]],[[110310.0,0.18130722],[110320.0,0.25969299],[110330.0,0.2782305],[110340.0,0.56623459],[110350.0,1.3423636]]]
["bitfinex","BTCUSD",1757205915300,[[110320.0,0.46467857],[110310.0,0.30632116],[110300.0,0.19931864],[110290.0,0.26101869],[110280.0,0.67334498]],[[110330.0,0.18855167],[110340.0,0.22673895],[110350.0,1.60173593],[110360.0,0.41461662],[110380.0,1.07391964]]]
["bitfinex","BTCUSD",1757206023288,[[110320.0,0.61551857],[110310.0,0.30821876],[110300.0,0.0089288],[110290.0,0.66101626],[110280.0,0.64800757]],[[110330.0,0.53036319],[110340.0,0.22673791],[110350.0,1.2427636],[110360.0,0.3434045],[110370.0,0.19077474]]]
["bitfinex","BTCUSD",1757206073019,[[110320.0,0.56525599],[110310.0,0.02721527],[110300.0,0.02093882],[110290.0,0.73711212],[110280.0,0.40758417]],[[110330.0,0.55853845],[110340.0,0.19039459],[110350.0,1.2427636],[110360.0,0.3427645],[110370.0,0.24077474]]]
["bitfinex","BTCUSD",1757206109920,[[110320.0,0.56724599],[110310.0,0.02721527],[110300.0,0.28743882],[110290.0,0.47061212],[110280.0,0.59800793]],[[110330.0,0.50497078],[110340.0,0.21760986],[110350.0,1.2427636],[110360.0,0.3427645],[110370.0,0.24077474]]]
["bitfinex","BTCUSD",1757206227544,[[110320.0,0.6156383],[110310.0,0.30746542],[110300.0,0.159],[110290.0,0.87853896],[110280.0,0.23048793]],[[110330.0,0.19036319],[110340.0,0.21760808],[110350.0,1.2617396],[110360.0,0.5328045],[110370.0,0.34137474]]]
["bitfinex","BTCUSD",1757206257204,[[110330.0,0.57048599],[110320.0,0.04815087],[110310.0,0.39353014],[110300.0,0.56719867],[110290.0,0.68729452]],[[110340.0,0.55469092],[110350.0,1.1921636],[110360.0,0.2422045],[110370.0,0.19137474],[110380.0,1.23304838]]]
["bitfinex","BTCUSD",1757206344403,[[110330.0,0.57038599],[110320.0,0.04815087],[110310.0,0.33191802],[110300.0,0.34038854],[110290.0,0.90481452]],[[110340.0,0.55754789],[110350.0,1.20129402],[110360.0,0.3928845],[110370.0,0.19137474],[110380.0,1.15188838]]]
["bitfinex","BTCUSD",1757206411955,[[110340.0,0.63233763],[110330.0,0.03620638],[110320.0,0.159],[110310.0,0.51942811],[110300.0,0.68693847]],[[110350.0,0.988323],[110360.0,0.22847213],[110370.0,0.19137474],[110380.0,0.74291356],[110390.0,0.26210761]]]
["bitfinex","BTCUSD",1757206465141,[[110340.0,0.61130881],[110330.0,0.29370638],[110320.0,0.17093882],[110310.0,0.30194982],[110300.0,0.90441847]],[[110350.0,0.8311997],[110360.0,0.20126575],[110370.0,0.39201474],[110380.0,0.54211356],[110390.0,0.26210761]]]
["bitfinex","BTCUSD",1757206512385,[[110320.0,0.33805481],[110310.0,0.31061542],[110300.0,0.41283218],[110290.0,0.47061212],[110280.0,0.53042376]],[[110330.0,0.21869895],[110340.0,0.18127209],[110350.0,0.98427377],[110360.0,0.40186575],[110370.0,0.26138686]]]
["bitfinex","BTCUSD",1757206548303,[[110340.0,1.10344238],[110330.0,0.24698508],[110320.0,0.41688484],[110310.0,0.29163396],[110300.0,1.94038984]],[[110350.0,0.29360555],[110360.0,0.19208403],[110370.0,0.19066953],[110380.0,0.21111017],[110390.0,0.18466714]]]
["bitfinex","BTCUSD",1757206552854,[[110340.0,0.75236238],[110330.0,0.19698461],[110320.0,0.48479769],[110310.0,0.6057162],[110300.0,0.19038984]],[[110350.0,0.08373303],[110360.0,0.19208403],[110370.0,0.19066953],[110380.0,0.24129107],[110390.0,0.33248714]]]
["bitfinex","BTCUSD",1757206598099,[[110370.0,0.65906639],[110360.0,0.3312246],[110350.0,0.70898446],[110340.0,0.79203799],[110330.0,0.25604832]],[[110380.0,0.20205007],[110390.0,0.19374514],[110400.0,0.2011132],[110410.0,0.23160154],[110420.0,0.60160167]]]
["bitfinex","BTCUSD",1757206718194,[[110370.0,0.40133954],[110360.0,0.42150514],[110350.0,0.59030357],[110340.0,0.98251093],[110330.0,0.26905503]],[[110380.0,0.18119224],[110390.0,0.18985314],[110400.0,0.22830977],[110410.0,0.18160154],[110420.0,0.74147269]]]
["bitfinex","BTCUSD",1757206781579,[[110370.0,0.66776078],[110360.0,0.15],[110350.0,1.11199446],[110340.0,0.98251093],[110330.0,0.21905503]],[[110380.0,0.18638224],[110390.0,0.15821183],[110400.0,0.22830977],[110410.0,0.26234154],[110420.0,0.69143269]]]
["bitfinex","BTCUSD",1757206805930,[[110370.0,0.64056517],[110360.0,0.02719908],[110350.0,0.409],[110340.0,0.54510565],[110330.0,0.40773728]],[[110380.0,0.24443132],[110390.0,0.15821183],[110400.0,0.2511132],[110410.0,0.33212154],[110420.0,0.61047269]]]
["bitfinex","BTCUSD",1757206825540,[[110370.0,0.37406517],[110360.0,0.2665],[110350.0,0.43932982],[110340.0,0.27049394],[110330.0,0.84513728]],[[110380.0,0.5803964],[110390.0,0.30873183],[110400.0,0.2511132],[110410.0,0.18160154],[110420.0,0.32047269]]]
["bitfinex","BTCUSD",1757206871127,[[110360.0,0.29580663],[110350.0,0.73606],[110340.0,0.45154426],[110330.0,0.19033712],[110320.0,0.96772484]],[[110370.0,0.03870874],[110380.0,0.21755953],[110390.0,0.69869183],[110400.0,0.2706732],[110410.0,0.25507078]]]
["bitfinex","BTCUSD",1757206959515,[[110360.0,0.64762143],[110350.0,0.58123793],[110340.0,0.55085171],[110330.0,0.84517712],[110320.0,0.72339263]],[[110370.0,0.18120866],[110380.0,0.18119224],[110390.0,0.18541106],[110400.0,0.75756373],[110410.0,0.28436154]]]
["bitfinex","BTCUSD",1757207057560,[[110370.0,0.34205539],[110360.0,0.2665],[110350.0,0.61124223],[110340.0,0.75925171],[110330.0,0.6565188]],[[110380.0,0.18119224],[110390.0,0.15013164],[110400.0,0.4014332],[110410.0,0.18160154],[110420.0,0.56314167]]]
["bitfinex","BTCUSD",1757207106054,[[110360.0,0.24319599],[110350.0,0.80310055],[110340.0,0.28669121],[110330.0,0.40777712],[110320.0,1.04900573]],[[110370.0,0.20841045],[110380.0,0.18119224],[110390.0,0.16017301],[110400.0,0.3514332],[110410.0,0.20327921]]]
["bitfinex","BTCUSD",1757207115389,[[110350.0,0.71695599],[110340.0,0.09328349],[110330.0,0.87962293],[110320.0,0.19032484],[110310.0,0.70191903]],[[110360.0,0.20842948],[110370.0,0.18120866],[110380.0,0.39053185],[110390.0,0.45017301],[110400.0,0.2706732]]]
["bitfinex","BTCUSD",1757207286179,[[110370.0,0.83234045],[110360.0,0.19022508],[110350.0,0.77689563],[110340.0,0.69379887],[110330.0,0.53221667]],[[110380.0,0.19228216],[110390.0,0.11017301],[110400.0,0.278311],[110410.0,0.68841722],[110420.0,0.36331379]]]
["bitfinex","BTCUSD",1757207336852,[[110380.0,0.73379717],[110370.0,0.29073503],[110360.0,0.19928633],[110350.0,1.07390775],[110340.0,1.08961299]],[[110390.0,0.19026393],[110400.0,0.12012748],[110410.0,0.61473428],[110420.0,0.22314167],[110430.0,0.36165865]]]
["bitfinex","BTCUSD",1757207378067,[[110400.0,1.20286734],[110390.0,0.35557136],[110380.0,0.7609163],[110370.0,0.80514375],[110360.0,0.19028633]],[[110410.0,0.00044677],[110420.0,0.19198715],[110430.0,0.21109865],[110440.0,0.2316153],[110450.0,0.24988996]]]
["bitfinex","BTCUSD",1757207412435,[[110410.0,5.86687689],[110400.0,1.65888477],[110390.0,0.32892632],[110380.0,0.42181373],[110370.0,0.37004104]],[[110420.0,0.01085783],[110430.0,0.02085783],[110440.0,0.19055034],[110450.0,0.19204176],[110460.0,0.19058877]]]
["bitfinex","BTCUSD",1757207463706,[[110480.0,0.63758547],[110470.0,0.20198212],[110460.0,0.19011406],[110450.0,0.56459972],[110440.0,1.20344466]],[[110490.0,0.19406252],[110500.0,0.15982491],[110520.0,0.39526375],[110530.0,1.25476353],[110540.0,0.47735576]]]
["bitfinex","BTCUSD",1757207478934,[[110480.0,0.40404],[110470.0,0.04046694],[110460.0,0.36614144],[110450.0,0.51160673],[110440.0,0.78042389]],[[110490.0,0.22427252],[110500.0,0.39107868],[110510.0,0.26266144],[110520.0,0.26349433],[110530.0,1.35013353]]]
["bitfinex","BTCUSD",1757207529175,[[110440.0,0.50046771],[110430.0,0.15296],[110420.0,0.33602],[110410.0,0.11190253],[110400.0,0.24998851]],[[110450.0,0.63053234],[110460.0,0.33411517],[110470.0,0.20174536],[110480.0,0.34127579],[110490.0,0.19006252]]]
["bitfinex","BTCUSD",1757207572328,[[110430.0,4.676e-05],[110420.0,0.42191],[110410.0,0.14013212],[110400.0,0.27840901],[110390.0,0.50405276]],[[110440.0,0.7251738],[110450.0,0.21731935],[110460.0,0.25964822],[110470.0,0.25174536],[110480.0,0.27256461]]]
["bitfinex","BTCUSD",1757207644943,[[110430.0,4.676e-05],[110420.0,0.00314],[110410.0,0.44588865],[110400.0,0.29980676],[110390.0,0.42277187]],[[110440.0,0.78474245],[110450.0,0.19013128],[110460.0,0.25964822],[110470.0,0.24009685],[110480.0,0.24269461]]]
["bitfinex","BTCUSD",1757207698572,[[110430.0,0.00501676],[110420.0,0.2936875],[110410.0,0.43484349],[110400.0,0.23028676],[110390.0,0.85900555]],[[110440.0,0.74996245],[110450.0,0.19013128],[110460.0,0.25964822],[110470.0,0.25070804],[110480.0,0.27573461]]]
["bitfinex","BTCUSD",1757207744107,[[110430.0,4.676e-05],[110420.0,0.42096],[110410.0,0.4229235],[110400.0,0.10958944],[110390.0,0.85900555]],[[110440.0,0.7226938],[110450.0,0.19013128],[110460.0,0.25964822],[110470.0,0.25070804],[110480.0,0.27573461]]]
["bitfinex","BTCUSD",1757207816944,[[110390.0,4.677e-05],[110370.0,0.15148],[110360.0,0.3865407],[110350.0,0.62811502],[110340.0,0.42871393]],[[110400.0,0.62603536],[110410.0,0.19114868],[110420.0,0.25977044],[110430.0,0.32306426],[110440.0,0.41798474]]]
["bitfinex","BTCUSD",1757207888141,[[110390.0,4.677e-05],[110380.0,0.00317],[110370.0,0.1537451],[110360.0,0.36346071],[110350.0,0.67334996]],[[110400.0,0.78869931],[110410.0,0.25071725],[110420.0,0.23049472],[110430.0,0.41840426],[110440.0,0.32264474]]]
["bitfinex","BTCUSD",1757207932773,[[110400.0,0.27077313],[110390.0,0.59407878],[110380.0,0.20169149],[110370.0,0.4318178],[110360.0,0.65773401]],[[110410.0,0.18115725],[110420.0,0.19021044],[110430.0,0.25590004],[110440.0,0.5210938],[110460.0,0.98524874]]]
["bitfinex","BTCUSD",1757207960035,[[110430.0,0.09699599],[110420.0,0.24901443],[110410.0,0.53526016],[110400.0,0.23609348],[110390.0,0.46906228]],[[110440.0,0.18112379],[110450.0,0.23452791],[110460.0,0.36839812],[110470.0,0.60937138],[110480.0,0.28442166]]]
["bitfinex","BTCUSD",1757207988006,[[110410.0,0.00204677],[110400.0,0.15396],[110390.0,0.38483096],[110380.0,0.02719427],[110370.0,0.43181978]],[[110420.0,0.74683835],[110430.0,0.18112418],[110440.0,0.31142447],[110450.0,0.30648804],[110460.0,0.19017188]]]
["bitfinex","BTCUSD",1757208058509,[[110410.0,0.02321568],[110390.0,0.41746],[110380.0,0.14745985],[110370.0,0.43181858],[110360.0,0.70768236]],[[110420.0,0.56613729],[110430.0,0.19085226],[110440.0,0.38098447],[110450.0,0.23696804],[110460.0,0.260784]]]
["bitfinex","BTCUSD",1757208078386,[[110470.0,0.02431276],[110460.0,0.46509009],[110450.0,0.20877527],[110440.0,0.59970848],[110430.0,0.41285444]],[[110480.0,0.19066869],[110490.0,0.34099145],[110500.0,0.19354058],[110510.0,0.28087646],[110520.0,0.20094837]]]
["bitfinex","BTCUSD",1757208161070,[[110470.0,1.02964581],[110460.0,0.78981913],[110450.0,0.75668546],[110440.0,0.45490076],[110430.0,0.24133787]],[[110480.0,0.00046774],[110490.0,0.1810123],[110500.0,0.19004598],[110510.0,0.18413887],[110520.0,0.20401837]]]
["bitfinex","BTCUSD",1757208240098,[[110480.0,0.54029765],[110470.0,0.28496521],[110460.0,0.23033782],[110450.0,1.27895864],[110440.0,1.07208851]],[[110490.0,0.18312904],[110500.0,0.19218943],[110510.0,0.36195053],[110520.0,0.20094837],[110530.0,0.63243538]]]
["bitfinex","BTCUSD",1757208300993,[[110480.0,0.54358765],[110470.0,0.28174485],[110460.0,0.3820843],[110450.0,1.19782428],[110440.0,1.10057194]],[[110490.0,0.18105904],[110500.0,0.21613109],[110510.0,0.33786887],[110520.0,0.27042837],[110530.0,0.56295538]]]
["bitfinex","BTCUSD",1757208381668,[[110490.0,0.15541],[110480.0,0.478042],[110470.0,0.19909662],[110460.0,0.30095739],[110450.0,1.22765602]],[[110500.0,0.18133911],[110510.0,0.33755887],[110520.0,0.20094837],[110530.0,0.63243538],[110570.0,1.35985539]]]
["bitfinex","BTCUSD",1757208463314,[[110520.0,0.7601267],[110510.0,0.69784651],[110500.0,0.26998406],[110490.0,0.77261655],[110480.0,0.79322498]],[[110530.0,0.00014023],[110540.0,0.19186443],[110550.0,0.20399113],[110560.0,0.18442488],[110570.0,0.70930609]]]
["bitfinex","BTCUSD",1757208470318,[[110520.0,1.04756552],[110510.0,0.43134651],[110500.0,0.7675796],[110490.0,0.90860219],[110480.0,0.35582498]],[[110530.0,0.00014023],[110540.0,0.19186443],[110550.0,0.20399113],[110560.0,0.18442488],[110570.0,0.55894609]]]
["bitfinex","BTCUSD",1757208527290,[[110530.0,0.86015545],[110520.0,0.23153968],[110510.0,0.34002738],[110500.0,0.74211842],[110490.0,1.49114578]],[[110540.0,0.17770024],[110550.0,0.20399113],[110560.0,0.20853434],[110570.0,0.68278656],[110580.0,0.26942479]]]
["bitfinex","BTCUSD",1757208594513,[[110520.0,0.31704599],[110510.0,0.38244221],[110500.0,0.93004354],[110490.0,0.53022959],[110480.0,0.88541148]],[[110530.0,0.18232634],[110540.0,0.18092998],[110550.0,0.35962541],[110560.0,0.18998897],[110570.0,0.72566134]]]
["bitfinex","BTCUSD",1757208624695,[[110520.0,0.62501785],[110510.0,0.3058926],[110500.0,0.59004475],[110490.0,1.04876395],[110170.0,0.45729022]],[[110530.0,0.18094634],[110540.0,0.20986998],[110550.0,0.34902955],[110560.0,0.18998897],[110570.0,0.70032949]]]
["bitfinex","BTCUSD",1757208656401,[[110510.0,0.00014023],[110500.0,0.59394226],[110490.0,0.2665],[110480.0,0.14912503],[110470.0,0.70095646]],[[110520.0,0.39105917],[110530.0,0.18094634],[110540.0,0.52997647],[110550.0,0.33577903],[110560.0,0.26092779]]]
["bitfinex","BTCUSD",1757208685666,[[110510.0,0.00014023],[110490.0,0.31109132],[110480.0,0.29073212],[110470.0,0.05852202],[110460.0,0.69807818]],[[110520.0,0.71883368],[110530.0,0.25042634],[110540.0,0.18997647],[110550.0,0.31629903],[110560.0,0.518382]]]
["bitfinex","BTCUSD",1757208755941,[[110510.0,0.30531062],[110500.0,0.40107504],[110490.0,0.23159365],[110480.0,0.6506882],[110470.0,0.76002948]],[[110520.0,0.18096272],[110530.0,0.33154634],[110540.0,0.21714178],[110550.0,0.24054903],[110560.0,0.40714897]]]
["bitfinex","BTCUSD",1757208783964,[[110510.0,0.55043533],[110500.0,0.25047504],[110490.0,0.24059365],[110480.0,1.11876069],[110470.0,0.41239512]],[[110520.0,0.18196272],[110530.0,0.15007019],[110540.0,0.36774178],[110550.0,0.24054903],[110560.0,0.18998897]]]
["bitfinex","BTCUSD",1757208863980,[[110540.0,0.27580451],[110530.0,0.44744634],[110520.0,0.31565622],[110510.0,1.17028643],[110500.0,0.82872942]],[[110550.0,0.17106903],[110560.0,0.18998897],[110570.0,0.43708387],[110580.0,0.63523479],[110590.0,0.31112409]]]
["bitfinex","BTCUSD",1757208937337,[[110540.0,0.5514],[110530.0,0.33916],[110520.0,0.0768893],[110510.0,0.34915149],[110500.0,0.77919129]],[[110550.0,0.21714943],[110560.0,0.14031088],[110570.0,0.34044535],[110580.0,0.54910221],[110590.0,0.35995197]]]
["bitfinex","BTCUSD",1757208967077,[[110540.0,0.55631],[110530.0,0.02716126],[110520.0,0.56663062],[110510.0,0.34915149],[110500.0,0.34179129]],[[110550.0,0.21714943],[110560.0,0.29067088],[110570.0,0.18992535],[110580.0,0.61854221],[110590.0,0.29051197]]]
["bitfinex","BTCUSD",1757209012224,[[110540.0,0.55424177],[110530.0,0.29366126],[110520.0,2.21011991],[110510.0,0.19909674],[110500.0,0.72872926]],[[110550.0,0.18998817],[110560.0,0.31779213],[110570.0,0.18992535],[110580.0,0.61843633],[110590.0,0.38576197]]]
["bitfinex","BTCUSD",1757209048996,[[110540.0,0.58230201],[110530.0,0.2665],[110520.0,2.21916804],[110510.0,0.19909674],[110500.0,0.80986362]],[[110550.0,0.21714942],[110560.0,0.29059088],[110570.0,0.18992535],[110580.0,0.61853151],[110590.0,0.38576197]]]
["bitfinex","BTCUSD",1757209075749,[[110520.0,2.25437],[110510.0,0.29380476],[110500.0,0.14005212],[110490.0,0.45784068],[110480.0,0.33154038]],[[110530.0,0.20811087],[110540.0,0.33118416],[110550.0,0.65043416],[110560.0,0.20975088],[110570.0,0.23992535]]]
["bitfinex","BTCUSD",1757209147213,[[110520.0,2.56339351],[110510.0,0.09678407],[110500.0,0.19903882],[110490.0,0.82816068],[110480.0,0.41267474]],[[110530.0,0.18194634],[110540.0,0.18094416],[110550.0,0.68920969],[110560.0,0.20979088],[110570.0,0.18992535]]]
["bitfinex","BTCUSD",1757209233576,[[110520.0,2.1],[110510.0,0.15341023],[110500.0,0.33598],[110490.0,0.06869966],[110480.0,0.26970407]],[[110530.0,0.69819081],[110540.0,0.18094416],[110550.0,0.26844969],[110560.0,0.23049656],[110570.0,0.23992535]]]
["bitfinex","BTCUSD",1757209311977,[[110520.0,2.7708442],[110510.0,0.25059823],[110500.0,0.1900448],[110490.0,0.93079972],[110480.0,0.31979219]],[[110530.0,0.18094634],[110540.0,0.18094416],[110550.0,0.78561356],[110560.0,0.14031088],[110570.0,0.18992535]]]
["bitfinex","BTCUSD",1757209419251,[[110520.0,2.50418328],[110510.0,0.44761823],[110500.0,0.2685248],[110490.0,0.38159303],[110480.0,0.74809119]],[[110530.0,0.18194634],[110540.0,0.26205561],[110550.0,0.52998817],[110560.0,0.20979088],[110570.0,0.18992535]]]
["bitfinex","BTCUSD",1757209454098,[[110530.0,0.03439558],[110520.0,2.73872947],[110510.0,0.19016718],[110500.0,0.2685248],[110490.0,0.84966252]],[[110540.0,0.06122201],[110550.0,0.70727194],[110560.0,0.20979088],[110570.0,0.18992535],[110580.0,0.27092361]]]
["bitfinex","BTCUSD",1757209513862,[[110530.0,0.00754182],[110520.0,2.49975273],[110510.0,0.46582539],[110500.0,0.2595248],[110490.0,0.41226252]],[[110540.0,0.22997191],[110550.0,0.53893333],[110560.0,0.20979088],[110570.0,0.18992535],[110580.0,0.22092361]]]
["bitfinex","BTCUSD",1757209559166,[[110530.0,0.03470558],[110520.0,2.73948897],[110510.0,0.26880539],[110500.0,0.1900448],[110490.0,0.84966252]],[[110540.0,0.20810792],[110550.0,0.68078817],[110560.0,0.21881491],[110570.0,0.18992535],[110580.0,0.27092361]]]
["bitfinex","BTCUSD",1757209676133,[[110540.0,0.03468287],[110530.0,0.33166591],[110520.0,2.6670971],[110510.0,0.19910609],[110500.0,0.26065692]],[[110550.0,0.52998985],[110560.0,0.31815213],[110570.0,0.19889239],[110580.0,0.29040361],[110590.0,0.31499315]]]
["bitfinex","BTCUSD",1757209710533,[[110570.0,0.001],[110560.0,0.38269409],[110550.0,0.45645929],[110540.0,0.19895008],[110530.0,0.41060534]],[[110580.0,0.35055153],[110590.0,0.53139315],[110600.0,0.27041383],[110610.0,0.21751908],[110620.0,0.93594859]]]
["bitfinex","BTCUSD",1757209770115,[[110590.0,0.83784056],[110580.0,0.19891122],[110570.0,0.48146977],[110560.0,0.92932064],[110550.0,0.39156429]],[[110600.0,0.19168965],[110610.0,0.18122419],[110620.0,0.20966153],[110630.0,0.68219842],[110640.0,0.22789887]]]
["bitfinex","BTCUSD",1757209819605,[[110570.0,0.24772599],[110560.0,0.04941444],[110550.0,0.36600668],[110540.0,0.52741529],[110530.0,0.6775121]],[[110580.0,0.18086453],[110590.0,0.18086219],[110600.0,0.74380463],[110610.0,0.18121814],[110620.0,0.27017796]]]
["bitfinex","BTCUSD",1757209857921,[[110600.0,0.52423599],[110590.0,0.31756043],[110580.0,0.19885494],[110570.0,0.98447152],[110560.0,0.44735527]],[[110610.0,0.18121547],[110620.0,0.54077796],[110630.0,0.21801899],[110640.0,0.42087644],[110650.0,0.19050455]]]
["bitfinex","BTCUSD",1757209897849,[[110600.0,0.51626599],[110590.0,0.29041904],[110580.0,0.67912547],[110570.0,0.46971197],[110560.0,0.46829409]],[[110610.0,0.18121547],[110620.0,0.20077796],[110630.0,0.70981901],[110640.0,0.27930739],[110650.0,0.20961962]]]
["bitfinex","BTCUSD",1757209942870,[[110600.0,0.50997599],[110590.0,0.11261169],[110580.0,0.2145841],[110570.0,0.44685558],[110560.0,1.00565409]],[[110610.0,0.18081547],[110620.0,0.33827225],[110630.0,0.53087842],[110640.0,0.27930739],[110650.0,0.20961962]]]
["bitfinex","BTCUSD",1757209996516,[[110590.0,0.1575],[110580.0,0.44736381],[110570.0,0.36621536],[110560.0,0.25129409],[110550.0,0.92481655]],[[110600.0,0.20797847],[110610.0,0.33213547],[110620.0,0.2382491],[110630.0,0.53087842],[110640.0,0.20075644]]]
["bitfinex","BTCUSD",1757210070449,[[110590.0,0.51648599],[110580.0,0.18086429],[110570.0,0.36612224],[110560.0,1.03257404],[110550.0,0.48150964]],[[110600.0,0.18083182],[110610.0,0.1844741],[110620.0,0.38120864],[110630.0,0.53994357],[110640.0,0.20075644]]]
["bitfinex","BTCUSD",1757210125460,[[110570.0,0.00507],[110560.0,0.46553499],[110550.0,0.36624871],[110540.0,0.63460353],[110530.0,0.29072485]],[[110580.0,0.54803223],[110590.0,0.34183769],[110600.0,0.27660182],[110610.0,0.15732911],[110620.0,0.23042075]]]
["bitfinex","BTCUSD",1757210171852,[[110560.0,0.55073574],[110550.0,0.26256008],[110540.0,0.22612934],[110530.0,0.29072485],[110520.0,2.93919626]],[[110570.0,0.18088088],[110580.0,0.51566094],[110590.0,0.34159769],[110600.0,0.27660182],[110610.0,0.15732911]]]
["bitfinex","BTCUSD",1757210239908,[[110560.0,0.2466713],[110550.0,0.09659334],[110540.0,0.45642863],[110530.0,0.2696227],[110520.0,2.66883626]],[[110570.0,0.20803422],[110580.0,0.48059062],[110590.0,0.34115769],[110600.0,0.25943286],[110610.0,0.15732911]]]
["bitfinex","BTCUSD",1757210283581,[[110560.0,0.00365531],[110550.0,0.4177],[110540.0,0.3277493],[110530.0,0.28511345],[110520.0,2.45179626]],[[110570.0,0.68006024],[110580.0,0.13959062],[110590.0,0.18991769],[110600.0,0.25938077],[110610.0,0.37912911]]]
["bitfinex","BTCUSD",1757210352093,[[110580.0,0.27542473],[110570.0,0.18086677],[110560.0,0.25938211],[110550.0,0.53901129],[110540.0,0.38115107]],[[110590.0,0.19189096],[110600.0,0.35898057],[110610.0,0.19279839],[110620.0,0.5993356],[110630.0,0.24085948]]]
["bitfinex","BTCUSD",1757210376934,[[110580.0,0.51460599],[110570.0,0.22127122],[110560.0,0.2865309],[110550.0,0.70991129],[110540.0,0.38115107]],[[110590.0,0.19089096],[110600.0,0.3328768],[110610.0,0.19279839],[110620.0,0.5993356],[110630.0,0.28153267]]]
["bitfinex","BTCUSD",1757210490300,[[110580.0,0.000483],[110560.0,0.26974],[110550.0,0.26173886],[110540.0,0.25830424],[110530.0,0.72801718]],[[110590.0,0.39411905],[110600.0,0.20722329],[110610.0,0.16643038],[110620.0,0.7251156],[110630.0,0.44920973]]]
["bitfinex","BTCUSD",1757210522306,[[110550.0,0.51620273],[110530.0,0.11464348],[110520.0,3.08295982],[110510.0,0.57795297],[110500.0,0.45452892]],[[110560.0,0.19877694],[110570.0,0.33152088],[110580.0,0.18992195],[110590.0,0.64820695],[110600.0,0.297745]]]
["bitfinex","BTCUSD",1757210574776,[[110550.0,4.674e-05],[110530.0,0.26966],[110520.0,2.27775897],[110510.0,0.30935186],[110490.0,0.39801396]],[[110560.0,0.55267811],[110570.0,0.33152088],[110580.0,0.25936195],[110590.0,0.50342695],[110600.0,0.178305]]]
["bitfinex","BTCUSD",1757210617404,[[110550.0,0.00507674],[110540.0,0.2665],[110530.0,0.41132554],[110520.0,2.29001059],[110510.0,0.7535949]],[[110560.0,0.71063153],[110570.0,0.25036088],[110580.0,0.18992195],[110590.0,0.30820695],[110600.0,0.51636382]]]
["bitfinex","BTCUSD",1757210670248,[[110550.0,0.27790634],[110540.0,0.44742926],[110530.0,0.41132554],[110520.0,2.38843119],[110510.0,0.66811691]],[[110560.0,0.33449725],[110570.0,0.21060784],[110580.0,0.59940195],[110590.0,0.28180695],[110600.0,0.19924382]]]
["bitfinex","BTCUSD",1757210729906,[[110550.0,0.69492634],[110540.0,0.24900883],[110530.0,0.25943342],[110520.0,2.75704876],[110510.0,0.23071691]],[[110560.0,0.18049725],[110570.0,0.29438464],[110580.0,0.65542921],[110590.0,0.28180695],[110600.0,0.15872211]]]
["bitfinex","BTCUSD",1757210884819,[[110550.0,0.00304674],[110540.0,0.00309],[110530.0,0.67629347],[110520.0,2.30902576],[110510.0,0.28074215]],[[110560.0,0.48013727],[110570.0,0.180895],[110580.0,0.30557246],[110590.0,0.30538752],[110600.0,0.24996912]]]
["bitfinex","BTCUSD",1757210950418,[[110550.0,4.674e-05],[110540.0,0.00294],[110530.0,0.48747212],[110520.0,2.38665193],[110510.0,0.27036027]],[[110560.0,0.36041875],[110570.0,0.180895],[110580.0,0.71505246],[110590.0,0.33118752],[110600.0,0.24996912]]]
["bitfinex","BTCUSD",1757211024065,[[110520.0,2.1],[110510.0,0.00305],[110500.0,0.16726108],[110490.0,0.45717257],[110480.0,0.27530744]],[[110530.0,0.71265],[110540.0,0.18094415],[110550.0,0.25946665],[110560.0,0.40962497],[110570.0,0.543295]]]
["bitfinex","BTCUSD",1757211081291,[[110520.0,2.10504],[110510.0,0.41682],[110500.0,0.21721135],[110490.0,0.29989391],[110480.0,0.71270744]],[[110530.0,0.67993242],[110540.0,0.18094415],[110550.0,0.25946665],[110560.0,0.35962497],[110570.0,0.498055]]]
["bitfinex","BTCUSD",1757211116102,[[110530.0,0.00523182],[110520.0,2.40314417],[110510.0,0.20362711],[110500.0,0.19904488],[110490.0,0.73729391]],[[110540.0,0.18094415],[110550.0,0.43691074],[110560.0,0.52102396],[110570.0,0.25150712],[110610.0,0.65154955]]]
["bitfinex","BTCUSD",1757211149189,[[110540.0,0.18332964],[110530.0,0.27286233],[110520.0,2.43219236],[110510.0,0.64102711],[110500.0,0.43159582]],[[110550.0,0.82656541],[110560.0,0.34438918],[110570.0,0.27753416],[110580.0,0.86916309],[110590.0,1.02559283]]]
["bitfinex","BTCUSD",1757211194025,[[110560.0,0.42203],[110550.0,0.34099504],[110540.0,0.29108537],[110530.0,0.62739365],[110520.0,2.65065285]],[[110570.0,0.51027355],[110580.0,0.65842427],[110590.0,0.28658251],[110600.0,0.54185798],[110700.0,1.54586955]]]
["bitfinex","BTCUSD",1757211344871,[[110550.0,0.41968],[110540.0,0.09663779],[110530.0,0.20567388],[110520.0,2.83945435],[110510.0,0.53002729]],[[110560.0,0.994671],[110570.0,0.19000109],[110580.0,0.59008073],[110590.0,0.18994663],[110600.0,1.54636357]]]
["bitfinex","BTCUSD",1757211372986,[[110530.0,0.15839],[110520.0,2.39183409],[110510.0,0.22786511],[110500.0,0.28159582],[110490.0,0.91071075]],[[110540.0,0.84442842],[110550.0,0.18091361],[110560.0,0.57759064],[110570.0,0.53000109],[110580.0,1.14444206]]]
["bitfinex","BTCUSD",1757211443150,[[110520.0,2.25531],[110510.0,0.30633694],[110500.0,0.29709102],[110490.0,0.19006134],[110480.0,1.02913369]],[[110530.0,0.52651302],[110540.0,0.68172134],[110550.0,0.57779402],[110560.0,0.18994211],[110570.0,0.33150532]]]
["bitfinex","BTCUSD",1757211482573,[[110520.0,2.1],[110510.0,0.30950694],[110500.0,0.09664527],[110490.0,0.20043172],[110480.0,0.68913369]],[[110530.0,1.33345887],[110540.0,0.50986156],[110550.0,0.25943929],[110560.0,1.14520277],[110570.0,0.33150532]]]
["bitfinex","BTCUSD",1757211559574,[[110520.0,2.10299],[110500.0,0.45765491],[110490.0,0.21722771],[110480.0,0.26043224],[110470.0,0.69852892]],[[110530.0,0.99516016],[110540.0,0.26033514],[110550.0,0.84838304],[110560.0,0.23144793],[110570.0,0.33150532]]]
["bitfinex","BTCUSD",1757211590943,[[110520.0,2.1],[110510.0,0.00313],[110490.0,0.49969447],[110480.0,0.19017298],[110470.0,0.72788919]],[[110530.0,1.3678172],[110540.0,1.1363326],[110550.0,0.60057141],[110560.0,0.27973664],[110570.0,0.29118029]]]
["bitfinex","BTCUSD",1757211684018,[[110480.0,0.27191023],[110470.0,0.1812445],[110460.0,0.25915765],[110450.0,0.77723604],[110440.0,0.70145774]],[[110490.0,0.71114693],[110500.0,0.18099547],[110510.0,0.27004],[110520.0,0.50873092],[110530.0,0.74487728]]]
["bitfinex","BTCUSD",1757211749384,[[110490.0,0.45522775],[110480.0,0.47262123],[110470.0,0.19929673],[110460.0,0.45146395],[110450.0,0.74293038]],[[110500.0,0.003],[110510.0,0.35823229],[110520.0,0.51812311],[110530.0,0.66103846],[110540.0,0.49951272]]]
["bitfinex","BTCUSD",1757211765583,[[110500.0,0.33641547],[110490.0,0.60628734],[110480.0,0.28465264],[110470.0,0.19029673],[110460.0,0.81938395]],[[110510.0,0.50344743],[110520.0,0.69525587],[110530.0,0.66103846],[110540.0,0.18092998],[110560.0,0.57864357]]]
["bitfinex","BTCUSD",1757211833886,[[110520.0,0.44591187],[110510.0,0.54410757],[110500.0,0.19904524],[110490.0,0.22975203],[110480.0,1.01972544]],[[110530.0,0.32038439],[110540.0,0.67731766],[110550.0,0.67010606],[110560.0,0.50840343],[110570.0,0.28156996]]]
["bitfinex","BTCUSD",1757211858820,[[110520.0,0.49717761],[110510.0,0.52634121],[110500.0,0.19004524],[110490.0,0.27975203],[110480.0,1.07121688]],[[110530.0,0.32038439],[110540.0,0.31838439],[110550.0,0.28773709],[110560.0,0.65900343],[110570.0,0.67011114]]]
["bitfinex","BTCUSD",1757211883923,[[110540.0,0.42857597],[110530.0,0.5440843],[110520.0,0.24716408],[110510.0,0.20841016],[110500.0,0.64838406]],[[110550.0,0.5096071],[110560.0,0.367697],[110570.0,0.60063114],[110580.0,0.56873603],[110590.0,0.35211576]]]
["bitfinex","BTCUSD",1757211936915,[[110540.0,0.45557393],[110530.0,0.51692634],[110520.0,0.25616408],[110510.0,0.19941016],[110500.0,0.64838406]],[[110550.0,0.20907172],[110560.0,0.34941976],[110570.0,0.60063114],[110580.0,0.25045084],[110590.0,0.35211576]]]
["bitfinex","BTCUSD",1757212026437,[[110530.0,0.33710634],[110520.0,0.58537705],[110510.0,0.19901322],[110500.0,0.22001139],[110490.0,0.71715203]],[[110550.0,0.70760594],[110560.0,0.25949904],[110570.0,0.26063114],[110580.0,0.4993137],[110590.0,0.40211576]]]
["bitfinex","BTCUSD",1757212061180,[[110540.0,0.18624998],[110530.0,0.46607303],[110520.0,0.30076415],[110510.0,0.19901322],[110500.0,0.4868696]],[[110550.0,0.87564298],[110560.0,0.65852354],[110570.0,0.33011114],[110580.0,0.49927534],[110590.0,0.35211576]]]
["bitfinex","BTCUSD",1757212132456,[[110540.0,0.3053243],[110530.0,0.46329566],[110520.0,0.3173739],[110510.0,0.21638812],[110500.0,0.91192265]],[[110550.0,0.83916812],[110560.0,0.38415828],[110570.0,0.26063114],[110580.0,0.56870535],[110590.0,0.30211576]]]
["bitfinex","BTCUSD",1757212177034,[[110560.0,0.0032],[110550.0,0.49101224],[110540.0,0.52595647],[110530.0,0.20584297],[110520.0,0.27063352]],[[110570.0,0.68639489],[110580.0,0.59908555],[110590.0,0.62117694],[110600.0,0.5080924],[110610.0,0.58999297]]]
["bitfinex","BTCUSD",1757212238781,[[110560.0,0.44894464],[110550.0,0.31369688],[110540.0,0.26845647],[110530.0,0.18999365],[110520.0,0.69420324]],[[110570.0,0.65917795],[110580.0,0.23859559],[110590.0,0.69061694],[110600.0,0.1899278],[110610.0,0.59101598]]]
["bitfinex","BTCUSD",1757212292417,[[110560.0,0.62979189],[110550.0,0.31369688],[110540.0,0.26845647],[110530.0,0.18999365],[110520.0,0.84420324]],[[110570.0,0.18088088],[110580.0,0.70682533],[110590.0,0.63021934],[110600.0,0.2593678],[110610.0,0.59101598]]]
["bitfinex","BTCUSD",1757212316170,[[110570.0,0.72324023],[110560.0,0.19634609],[110550.0,0.25067398],[110540.0,0.70585647],[110530.0,0.26093247]],[[110580.0,0.49904966],[110590.0,0.38771821],[110600.0,0.9175062],[110610.0,0.25193415],[110620.0,0.49902625]]]
["bitfinex","BTCUSD",1757212421354,[[110570.0,0.001],[110550.0,0.33762389],[110540.0,0.25941079],[110530.0,0.20728852],[110520.0,0.66855744]],[[110580.0,1.34824212],[110590.0,0.27936485],[110600.0,0.50811614],[110610.0,0.39323025],[110620.0,1.35253287]]]
["bitfinex","BTCUSD",1757212476760,[[110550.0,0.00625],[110540.0,0.44381835],[110530.0,0.29130061],[110520.0,0.23115744],[110510.0,0.65485327]],[[110560.0,0.64924559],[110570.0,0.20805341],[110580.0,1.02313638],[110590.0,0.28053697],[110600.0,0.57905496]]]
["bitfinex","BTCUSD",1757212566912,[[110550.0,0.03349835],[110540.0,0.59758854],[110530.0,0.29893662],[110520.0,0.23115744],[110510.0,0.65485327]],[[110560.0,0.81729545],[110570.0,0.35817341],[110580.0,0.95370714],[110590.0,0.34997697],[110600.0,1.21546392]]]
["bitfinex","BTCUSD",1757212670666,[[110550.0,0.001],[110540.0,0.29664983],[110530.0,0.15908731],[110520.0,0.30063744],[110510.0,0.18997327]],[[110560.0,1.26837448],[110570.0,0.25150718],[110580.0,0.69527536],[110590.0,0.33053697],[110600.0,1.21568148]]]
["bitfinex","BTCUSD",1757212736702,[[110550.0,0.0041],[110540.0,0.02715988],[110530.0,0.60652865],[110520.0,0.31614625],[110510.0,0.20158542]],[[110560.0,0.67636466],[110570.0,0.25150722],[110580.0,1.03529881],[110590.0,0.33049833],[110600.0,0.26087551]]]
["bitfinex","BTCUSD",1757212847248,[[110540.0,0.01466197],[110530.0,0.44744546],[110520.0,0.45054457],[110510.0,0.20158542],[110490.0,0.9049724]],[[110550.0,0.67625553],[110560.0,0.37622916],[110570.0,0.33267126],[110580.0,0.62585174],[110590.0,0.33049833]]]
["bitfinex","BTCUSD",1757212857932,[[110540.0,0.01466197],[110530.0,0.59736623],[110520.0,0.30062457],[110510.0,0.20158542],[110500.0,0.78927932]],[[110550.0,0.65112415],[110560.0,0.40339054],[110570.0,0.33267126],[110580.0,0.62585174],[110590.0,0.33049833]]]
["bitfinex","BTCUSD",1757213066559,[[110540.0,0.01454197],[110530.0,0.59736582],[110520.0,0.30066507],[110510.0,0.19000081],[110500.0,0.64924968]],[[110550.0,0.56012608],[110560.0,0.3816968],[110570.0,0.33070126],[110580.0,1.30404864],[110590.0,0.32037757]]]
["bitfinex","BTCUSD",1757213140198,[[110550.0,0.63924566],[110540.0,0.25040998],[110530.0,0.21445855],[110520.0,0.71858507],[110510.0,0.30399522]],[[110560.0,0.001],[110570.0,0.49919992],[110580.0,0.33993521],[110590.0,0.68052757],[110600.0,0.23803192]]]
["bitfinex","BTCUSD",1757213198003,[[110550.0,0.44919641],[110540.0,0.25945647],[110530.0,0.21478476],[110520.0,0.71858507],[110510.0,0.30399522]],[[110560.0,0.08433654],[110570.0,0.50853534],[110580.0,0.65935228],[110590.0,0.69717711],[110600.0,0.52906258]]]
["bitfinex","BTCUSD",1757213255167,[[110560.0,0.36361366],[110550.0,0.55748511],[110540.0,0.21243535],[110530.0,0.19931934],[110520.0,0.71858507]],[[110570.0,0.18088311],[110580.0,0.69505778],[110590.0,0.6700207],[110600.0,0.21087551],[110610.0,0.62005389]]]
["bitfinex","BTCUSD",1757213288515,[[110560.0,0.18271641],[110550.0,0.44741361],[110540.0,0.28187535],[110530.0,0.19931934],[110520.0,0.71858507]],[[110570.0,0.50009325],[110580.0,0.69500814],[110590.0,0.6012107],[110600.0,0.59845565],[110610.0,0.30190411]]]
["bitfinex","BTCUSD",1757213327979,[[110570.0,0.36334657],[110560.0,0.44739725],[110550.0,0.29988038],[110540.0,0.21243535],[110530.0,0.63694817]],[[110580.0,0.18086453],[110590.0,0.6948269],[110600.0,0.57751683],[110610.0,0.59257411],[110620.0,0.63517016]]]
["bitfinex","BTCUSD",1757213360631,[[110600.0,0.18083182],[110590.0,0.21290947],[110580.0,0.33998775],[110570.0,0.29972388],[110560.0,0.45644211]],[[110610.0,0.0004],[110620.0,0.21707595],[110630.0,0.27094211],[110640.0,0.69643469]]]
["bitfinex","BTCUSD",1757213423099,[[110600.0,0.00519],[110590.0,0.3581173],[110580.0,0.45640727],[110570.0,0.33186557],[110560.0,0.19902874]],[[110610.0,0.49868491],[110620.0,1.13832561],[110630.0,0.28103868],[110640.0,0.6289968],[110760.0,1.33009969]]]
["bitfinex","BTCUSD",1757213458717,[[110600.0,0.00527],[110590.0,0.3581173],[110580.0,0.54141431],[110570.0,0.2402075],[110560.0,0.19902874]],[[110610.0,0.18082953],[110620.0,1.09033153],[110630.0,0.30818782],[110640.0,0.6500295],[110660.0,0.49468602]]]
["bitfinex","BTCUSD",1757213502177,[[110610.0,0.18014612],[110600.0,0.18083182],[110590.0,0.53511953],[110580.0,0.20547431],[110570.0,0.25758584]],[[110620.0,0.19057496],[110630.0,0.77546406],[110640.0,0.9406995],[110650.0,0.30188389],[110660.0,0.22768602]]]
["bitfinex","BTCUSD",1757213535880,[[110610.0,0.2130898],[110600.0,0.59733182],[110590.0,0.27766679],[110580.0,0.20547431],[110570.0,0.69498584]],[[110620.0,0.31790404],[110630.0,0.35980101],[110640.0,0.94618978],[110650.0,0.25218389],[110660.0,0.61652888]]]
["bitfinex","BTCUSD",1757213575361,[[110620.0,0.00535],[110610.0,0.35787866],[110600.0,0.56690195],[110590.0,0.18989057],[110580.0,0.20547431]],[[110630.0,0.65823904],[110640.0,0.87674978],[110650.0,0.32162389],[110660.0,0.61652888],[110670.0,0.45910555]]]
["bitfinex","BTCUSD",1757213613679,[[110620.0,0.00519],[110610.0,0.35787866],[110600.0,0.56690195],[110590.0,0.18989057],[110580.0,0.18990727]],[[110630.0,0.65767518],[110640.0,0.87670592],[110650.0,0.32162389],[110660.0,0.29862484],[110670.0,1.17696573]]]
["bitfinex","BTCUSD",1757213675642,[[110630.0,0.07239791],[110620.0,0.3305975],[110610.0,0.25925624],[110600.0,0.24009718],[110590.0,0.18989057]],[[110640.0,0.82540185],[110650.0,0.21745025],[110660.0,0.94917088],[110670.0,0.66787796],[110680.0,1.24459456]]]
["bitfinex","BTCUSD",1757213702512,[[110640.0,0.72269619],[110630.0,0.29900494],[110620.0,0.18983745],[110610.0,0.65363458],[110600.0,0.70923106]],[[110650.0,0.0004],[110660.0,0.19159284],[110670.0,0.4638392],[110680.0,0.60060644],[110690.0,0.20073756]]]
["bitfinex","BTCUSD",1757213713832,[[110710.0,0.45529554],[110700.0,0.26820403],[110690.0,0.55785047],[110680.0,0.18973617],[110670.0,1.22429749]],[[110720.0,8.443e-05],[110730.0,0.022107],[110740.0,0.19126165],[110750.0,0.94403307],[110760.0,0.66319159]]]
["bitfinex","BTCUSD",1757213738865,[[110730.0,0.33610952],[110720.0,0.27255182],[110710.0,0.23101662],[110700.0,0.29032377],[110690.0,0.29135047]],[[110740.0,0.18106996],[110750.0,0.65787939],[110760.0,0.52101354],[110770.0,0.6381519],[110780.0,0.26012802]]]
["bitfinex","BTCUSD",1757213757606,[[110720.0,0.009],[110710.0,0.19153187],[110700.0,0.26216025],[110690.0,0.26030088],[110680.0,0.49659867]],[[110730.0,0.50124569],[110740.0,0.36215996],[110750.0,0.18987322],[110760.0,0.56780354],[110770.0,0.6381519]]]
["bitfinex","BTCUSD",1757213777637,[[110710.0,0.64168402],[110700.0,0.32375683],[110690.0,0.33383154],[110680.0,0.49659867],[110580.0,0.33872506]],[[110730.0,0.49994183],[110740.0,0.66070243],[110750.0,0.18987322],[110760.0,0.54457753],[110800.0,3.04123427]]]
["bitfinex","BTCUSD",1757213803797,[[110700.0,0.001],[110690.0,0.19120641],[110680.0,0.53759617],[110670.0,0.29649476],[110660.0,0.4938961]],[[110710.0,0.66244741],[110720.0,0.52506214],[110730.0,0.18965049],[110740.0,0.91834125],[110750.0,0.28593322]]]
["bitfinex","BTCUSD",1757213883591,[[110720.0,0.03241743],[110710.0,0.33125215],[110700.0,0.18970189],[110690.0,0.64619746],[110680.0,0.30196292]],[[110730.0,0.65732006],[110740.0,0.53445801],[110750.0,0.62899322],[110760.0,0.81667651],[110770.0,0.28073949]]]
["bitfinex","BTCUSD",1757213914093,[[110730.0,0.02710619],[110720.0,0.48741263],[110710.0,0.18968475],[110700.0,0.20786941],[110690.0,0.8892787]],[[110740.0,0.65986525],[110750.0,0.28942842],[110760.0,0.84832557],[110770.0,0.18073949],[110780.0,0.66889344]]]
["bitfinex","BTCUSD",1757213945830,[[110710.0,0.001],[110700.0,0.33426819],[110690.0,0.59370008],[110680.0,0.19891796],[110670.0,0.47707893]],[[110720.0,0.66784779],[110730.0,0.497984],[110740.0,0.19923495],[110750.0,0.40078416],[110760.0,0.92499959]]]
["bitfinex","BTCUSD",1757214000791,[[110690.0,0.6465812],[110680.0,0.28621486],[110670.0,0.35975273],[110660.0,0.64907457],[110650.0,0.90528141]],[[110700.0,4.664e-05],[110710.0,0.50698216],[110720.0,0.36706993],[110730.0,0.907344],[110740.0,0.18963337]]]
["bitfinex","BTCUSD",1757214025298,[[110730.0,0.00298],[110720.0,0.22118465],[110710.0,0.48328658],[110700.0,0.1986183],[110690.0,0.78160607]],[[110740.0,1.1645258],[110750.0,0.28634962],[110760.0,0.65188297],[110770.0,0.25228649],[110780.0,1.23259619]]]
["bitfinex","BTCUSD",1757214047781,[[110700.0,0.41849],[110690.0,0.34972773],[110680.0,0.28176548],[110670.0,0.69058086],[110660.0,1.62768689]],[[110710.0,0.18065215],[110720.0,0.49774301],[110730.0,0.36709104],[110740.0,0.5162681],[110750.0,0.30923322]]]
["bitfinex","BTCUSD",1757214145910,[[110690.0,0.22483315],[110680.0,0.44580062],[110670.0,0.29008523],[110660.0,0.27109934],[110650.0,1.25500711]],[[110700.0,0.52510178],[110710.0,0.33077215],[110720.0,0.44212041],[110730.0,0.26026261],[110740.0,0.99612138]]]
["bitfinex","BTCUSD",1757214183752,[[110690.0,8.443e-05],[110680.0,0.04301005],[110670.0,0.70225294],[110660.0,0.1899181],[110650.0,0.62227553]],[[110700.0,1.11834777],[110710.0,0.18065215],[110720.0,0.51148041],[110730.0,0.33690261],[110740.0,1.21266766]]]
["bitfinex","BTCUSD",1757214215340,[[110690.0,8.443e-05],[110670.0,0.5261484],[110660.0,0.40972719],[110650.0,0.28343664],[110630.0,0.85533208]],[[110700.0,1.1008515],[110710.0,0.25001215],[110720.0,0.12481137],[110730.0,0.70435383],[110740.0,0.47758054]]]
["bitfinex","BTCUSD",1757214255784,[[110690.0,0.21307418],[110680.0,0.1807009],[110670.0,0.71682281],[110660.0,0.29015781],[110650.0,0.36461788]],[[110700.0,0.64840443],[110710.0,0.2771385],[110720.0,0.44218733],[110730.0,0.52965049],[110740.0,0.8536683]]]
["bitfinex","BTCUSD",1757214338676,[[110690.0,8.443e-05],[110680.0,0.03013635],[110670.0,0.64613069],[110660.0,0.25908719],[110650.0,0.34166388]],[[110700.0,0.60646009],[110710.0,0.25001215],[110720.0,0.12481137],[110730.0,0.96773438],[110740.0,0.31062738]]]
["bitfinex","BTCUSD",1757214386151,[[110690.0,8.443e-05],[110670.0,0.00305],[110660.0,0.3269445],[110650.0,0.52539461],[110640.0,0.3490843]],[[110700.0,1.72449151],[110710.0,0.30001215],[110720.0,1.12733975],[110730.0,0.26026261],[110740.0,0.46124516]]]
["bitfinex","BTCUSD",1757214457478,[[110690.0,8.443e-05],[110670.0,0.00307],[110660.0,0.02713011],[110650.0,0.56609093],[110640.0,0.4184043]],[[110700.0,1.51530347],[110710.0,0.23065215],[110720.0,0.17481137],[110730.0,0.79470684],[110740.0,0.27112516]]]
["bitfinex","BTCUSD",1757214594577,[[110680.0,0.0018001],[110670.0,0.02713178],[110650.0,0.63549093],[110640.0,0.33965364],[107540.0,0.01045]],[[110690.0,0.67527351],[110700.0,0.90973352],[110710.0,0.23968475],[110720.0,0.17481137],[110730.0,1.19471955]]]
["bitfinex","BTCUSD",1757214684949,[[110680.0,0.00531664],[110670.0,0.02713048],[110660.0,0.18976794],[110650.0,0.78531354],[110640.0,0.21228528]],[[110690.0,0.63109158],[110700.0,0.93475951],[110710.0,0.58968475],[110720.0,0.19575019],[110730.0,0.84470317]]]
["bitfinex","BTCUSD",1757214750690,[[110680.0,4.664e-05],[110670.0,0.03035048],[110650.0,0.37049354],[110640.0,0.60595364],[110630.0,0.36951152]],[[110690.0,1.3699673],[110700.0,0.56769207],[110710.0,0.63968475],[110720.0,1.14862099],[110730.0,0.79470317]]]
["bitfinex","BTCUSD",1757214818317,[[110680.0,0.00404664],[110670.0,0.00307],[110660.0,0.02713458],[110650.0,0.08190899],[110640.0,0.30070632]],[[110690.0,1.19733584],[110700.0,0.54833146],[110710.0,0.68112622],[110720.0,0.34173137],[110730.0,1.0222256]]]
["bitfinex","BTCUSD",1757214866235,[[110680.0,1e-08],[110660.0,0.00312],[110640.0,0.11093268],[110630.0,0.54594455],[110620.0,0.27529255]],[[110690.0,1.81303145],[110700.0,1.20286574],[110710.0,0.71029687],[110720.0,0.12481137],[110730.0,0.94133282]]]
["bitfinex","BTCUSD",1757214914555,[[110650.0,0.03239794],[110630.0,0.33478651],[110620.0,0.4086925],[110610.0,0.60042321],[110600.0,0.70846452]],[[110660.0,0.95695342],[110670.0,0.20785648],[110680.0,0.62674936],[110690.0,0.7132326],[110700.0,1.18346574]]]
["bitfinex","BTCUSD",1757214978111,[[110670.0,0.75084444],[110660.0,0.22136368],[110650.0,0.22322915],[110640.0,1.02756622],[110630.0,0.37160916]],[[110680.0,0.002],[110690.0,0.50751318],[110700.0,0.65700535],[110710.0,0.66969687],[110720.0,0.26685269]]]
["bitfinex","BTCUSD",1757214997015,[[110680.0,0.36262024],[110670.0,0.53913343],[110660.0,0.29980036],[110650.0,0.28484127],[110640.0,0.95816622]],[[110690.0,0.50929264],[110700.0,0.65678481],[110710.0,0.66969687],[110720.0,0.58437966],[110760.0,2.38825269]]]
["bitfinex","BTCUSD",1757215108837,[[110700.0,0.03721625],[110690.0,0.46221393],[110680.0,0.84304493],[110670.0,0.26036543],[110660.0,0.54780912]],[[110710.0,0.32649993],[110720.0,0.65689043],[110730.0,1.02128075],[110740.0,0.64458873],[110750.0,0.18089285]]]
["bitfinex","BTCUSD",1757215137667,[[110700.0,0.18713625],[110690.0,0.31233393],[110680.0,0.57654493],[110670.0,0.26036543],[110660.0,0.54780912]],[[110710.0,0.50712266],[110720.0,0.65705043],[110730.0,1.06970193],[110740.0,0.57522783],[110750.0,0.25183167]]]
["bitfinex","BTCUSD",1757215168794,[[110730.0,0.51268114],[110720.0,0.51648184],[110710.0,0.53110146],[110700.0,0.88877135],[110690.0,0.68869691]],[[110740.0,0.00046675],[110750.0,0.18981933],[110760.0,0.73782838],[110770.0,0.25072536],[110780.0,0.70991759]]]
["bitfinex","BTCUSD",1757215231845,[[110730.0,0.49580486],[110720.0,0.83365855],[110710.0,0.19865377],[110700.0,0.96996524],[110690.0,0.68869691]],[[110740.0,0.49824667],[110750.0,0.18981933],[110760.0,0.66722891],[110770.0,0.25011744],[110780.0,0.99997814]]]
["bitfinex","BTCUSD",1757215280299,[[110740.0,0.62184207],[110730.0,0.63714272],[110720.0,0.59150589],[110710.0,0.26926589],[110700.0,1.40736524]],[[110750.0,0.00032641],[110760.0,0.54644549],[110770.0,0.18075744],[110780.0,0.99839932],[110790.0,0.27719861]]]
["bitfinex","BTCUSD",1757215317147,[[110740.0,0.79024536],[110730.0,0.56328723],[110720.0,0.21396918],[110710.0,0.77885111],[110700.0,0.93867957]],[[110750.0,0.00032641],[110760.0,0.19102854],[110770.0,0.50685743],[110780.0,0.76033049],[110790.0,0.51715567]]]
["bitfinex","BTCUSD",1757215422847,[[110730.0,0.5536356],[110720.0,0.25898675],[110710.0,0.57748813],[110690.0,1.08465664],[110670.0,0.81700246]],[[110740.0,0.18060321],[110750.0,0.64751833],[110760.0,0.50679649],[110770.0,0.28626111],[110780.0,0.59125049]]]
["bitfinex","BTCUSD",1757215502463,[[110730.0,1.07918971],[110720.0,0.57613538],[110710.0,0.26029088],[110700.0,1.40533713],[110690.0,0.46334981]],[[110740.0,0.18060321],[110750.0,0.50726879],[110760.0,0.50674787],[110770.0,0.21690111],[110780.0,1.04837124]]]
["bitfinex","BTCUSD",1757215531225,[[110750.0,0.69363289],[110740.0,0.585142],[110730.0,0.33577076],[110720.0,0.98079977],[110710.0,0.39147212]],[[110760.0,0.1805706],[110770.0,0.64742293],[110780.0,0.56297625],[110790.0,0.20008339],[110800.0,0.98814653]]]
["bitfinex","BTCUSD",1757215602361,[[110760.0,0.46182828],[110750.0,0.5895549],[110740.0,0.57604554],[110730.0,0.33577076],[110720.0,0.98070331]],[[110770.0,0.1805543],[110780.0,0.68134235],[110790.0,0.26940339],[110800.0,0.91869007],[110820.0,1.46638754]]]
["bitfinex","BTCUSD",1757215618574,[[110760.0,0.52907828],[110750.0,0.18057926],[110740.0,0.51568554],[110730.0,0.87899559],[110720.0,0.41266835]],[[110780.0,0.49759017],[110790.0,0.37209499],[110800.0,0.51060438],[110810.0,0.63670459],[110820.0,0.55679213]]]
["bitfinex","BTCUSD",1757215647159,[[110750.0,0.41622],[110740.0,0.38637217],[110730.0,0.33563969],[110720.0,0.94406314],[110710.0,0.6723405]],[[110760.0,0.49762277],[110770.0,0.69738713],[110780.0,0.50661707],[110790.0,0.28128107],[110800.0,0.6008632]]]
["bitfinex","BTCUSD",1757215689567,[[110750.0,0.69487289],[110740.0,0.57605345],[110730.0,0.99180448],[110720.0,0.24138916],[110710.0,0.73784773]],[[110760.0,0.1805706],[110770.0,0.18056076],[110780.0,0.72574512],[110790.0,0.88838129],[110800.0,0.22066192]]]
["bitfinex","BTCUSD",1757215814188,[[110770.0,0.42151],[110760.0,0.63028082],[110750.0,0.21045863],[110740.0,0.71209711],[110730.0,0.63687829]],[[110780.0,0.5295649],[110790.0,0.69826416],[110800.0,0.28998109],[110810.0,0.2918291],[110820.0,1.32883048]]]
["bitfinex","BTCUSD",1757215838957,[[110780.0,0.27161],[110770.0,0.42242785],[110760.0,0.23037013],[110750.0,0.82338075],[110740.0,0.56586757]],[[110790.0,0.51707533],[110800.0,0.34346922],[110810.0,0.317142],[110820.0,0.84675055],[110850.0,0.54059472]]]
["bitfinex","BTCUSD",1757215857694,[[110780.0,0.42157],[110770.0,0.27246785],[110760.0,0.54730395],[110750.0,0.81438075],[110740.0,0.96398263]],[[110790.0,0.20005224],[110800.0,0.66040304],[110810.0,0.29003692],[110820.0,0.84666128],[110830.0,0.27828056]]]
["bitfinex","BTCUSD",1757215920201,[[110760.0,0.49048014],[110750.0,0.18058652],[110740.0,0.25895323],[110730.0,1.08047475],[110720.0,0.84841126]],[[110770.0,0.1805543],[110780.0,0.64757713],[110790.0,0.21665783],[110800.0,0.26282922],[110810.0,0.3418291]]]
["bitfinex","BTCUSD",1757215951817,[[110740.0,0.44482195],[110730.0,0.2223038],[110720.0,0.57597033],[110710.0,0.73093543],[110700.0,0.89805269]],[[110750.0,0.1805869],[110760.0,0.5205706],[110770.0,0.38293909],[110780.0,0.2395649],[110790.0,0.50658691]]]
["bitfinex","BTCUSD",1757215984310,[[110740.0,4.663e-05],[110730.0,0.48607345],[110720.0,0.57612412],[110710.0,0.27651803],[110700.0,0.8772118]],[[110750.0,0.83772396],[110760.0,0.50148573],[110770.0,0.32518443],[110780.0,0.52764078],[110790.0,0.3101599]]]
["bitfinex","BTCUSD",1757216104576,[[110760.0,0.31204955],[110750.0,0.5859866],[110740.0,0.9441196],[110730.0,0.31018133],[110720.0,0.5878879]],[[110770.0,0.64980104],[110780.0,0.53371551],[110790.0,0.27278311],[110800.0,0.90054882],[110810.0,0.3418291]]]
["bitfinex","BTCUSD",1757216165997,[[110740.0,0.51440262],[110730.0,0.58431304],[110720.0,0.69642706],[110710.0,0.26021952],[110700.0,0.9668791]],[[110750.0,0.20770114],[110760.0,0.49769459],[110770.0,0.33276144],[110780.0,0.1895649],[110790.0,0.70961369]]]
["bitfinex","BTCUSD",1757216213206,[[110740.0,0.8586474],[110730.0,0.24008881],[110720.0,1.01355755],[110710.0,0.34140076],[110700.0,0.88571841]],[[110750.0,0.1805869],[110760.0,0.33641902],[110770.0,0.18961121],[110780.0,0.2589249],[110790.0,0.32314375]]]
["bitfinex","BTCUSD",1757216270870,[[110750.0,0.2665],[110740.0,0.03038093],[110730.0,0.43597042],[110720.0,0.62706706],[110710.0,0.26021952]],[[110760.0,0.49769536],[110770.0,0.33862488],[110780.0,0.1895649],[110790.0,0.7075695],[110800.0,0.58350922]]]
["bitfinex","BTCUSD",1757216313561,[[110740.0,4.663e-05],[110730.0,0.00225774],[110720.0,0.96377873],[110710.0,0.35669879],[110700.0,0.52477386]],[[110750.0,0.35626999],[110760.0,0.8488349],[110770.0,0.28087059],[110780.0,0.26050372],[110790.0,0.79404466]]]
["bitfinex","BTCUSD",1757216366261,[[110740.0,0.00536663],[110730.0,0.61077181],[110720.0,0.69738835],[110710.0,0.3406808],[110700.0,1.04338472]],[[110750.0,0.35634999],[110760.0,0.91822452],[110770.0,0.16151059],[110780.0,0.5776581],[110790.0,0.5269599]]]
["bitfinex","BTCUSD",1757216415301,[[110710.0,0.32507512],[110700.0,0.21662009],[110690.0,0.33971862],[110680.0,0.18963084],[110670.0,0.9084223]],[[110720.0,0.20776059],[110730.0,0.18063358],[110740.0,0.18966051],[110750.0,0.66483419],[110760.0,0.60888036]]]
["bitfinex","BTCUSD",1757216518480,[[110710.0,0.30614984],[110700.0,0.54737353],[110690.0,0.69647829],[110680.0,0.18963084],[110670.0,0.90854879]],[[110720.0,0.52215569],[110730.0,0.20775668],[110740.0,0.57631722],[110750.0,0.63438222],[110760.0,0.99786731]]]
["bitfinex","BTCUSD",1757216558896,[[110710.0,0.00746675],[110700.0,0.29362591],[110690.0,0.20365435],[110680.0,0.57628755],[110670.0,1.34594879]],[[110720.0,0.54923998],[110730.0,0.24999358],[110740.0,0.23966051],[110750.0,0.70495669],[110760.0,1.25498657]]]
["bitfinex","BTCUSD",1757216597584,[[110710.0,0.01246675],[110680.0,0.26945],[110670.0,0.45571715],[110660.0,0.92683767],[110650.0,0.8388333]],[[110720.0,1.47442012],[110730.0,0.2899305],[110740.0,0.55716784],[110750.0,0.22775689],[110760.0,1.96311185]]]
["bitfinex","BTCUSD",1757216623775,[[110710.0,0.01246675],[110690.0,0.00302],[110680.0,0.2665],[110670.0,0.46475302],[110660.0,0.92683767]],[[110720.0,1.54382012],[110730.0,0.2205705],[110740.0,0.55716784],[110750.0,0.44463689],[110760.0,1.69627185]]]
["bitfinex","BTCUSD",1757216677510,[[110710.0,0.01774675],[110690.0,0.68173872],[110670.0,0.76800815],[110660.0,1.04673034],[110220.0,27.55846104]],[[110720.0,1.15528399],[110730.0,0.23063358],[110740.0,0.26059933],[110750.0,0.37402477],[110760.0,1.06124721]]]
["bitfinex","BTCUSD",1757216702104,[[110710.0,0.01774675],[110690.0,0.68165142],[110680.0,0.31741005],[110670.0,0.4504708],[110660.0,1.36414039]],[[110720.0,1.13377961],[110730.0,0.23063358],[110740.0,0.52800938],[110750.0,0.82402477],[110760.0,1.06115991]]]
["bitfinex","BTCUSD",1757216756732,[[110710.0,0.01553675],[110690.0,0.6110393],[110680.0,0.31741005],[110670.0,0.4507108],[110640.0,1.15142912]],[[110720.0,1.45081428],[110730.0,0.23063358],[110740.0,0.57800938],[110750.0,0.77402477],[110760.0,1.69598001]]]
["bitfinex","BTCUSD",1757216773513,[[110710.0,0.01246675],[110700.0,0.00306],[110690.0,0.02712925],[110680.0,0.31742749],[110670.0,0.61825829]],[[110720.0,1.13338167],[110730.0,0.54806107],[110740.0,0.26059933],[110750.0,0.77402477],[110760.0,1.06117735]]]
["bitfinex","BTCUSD",1757216833553,[[110690.0,0.00704663],[110680.0,0.00314],[110670.0,0.61117059],[110660.0,0.36681349],[110650.0,0.44325265]],[[110700.0,1.35002015],[110710.0,0.23066628],[110720.0,0.52814295],[110730.0,0.48764945],[110740.0,0.90719702]]]
["bitfinex","BTCUSD",1757216856610,[[110690.0,0.01028663],[110670.0,0.61204459],[110660.0,0.22097383],[110650.0,0.44325265],[110640.0,1.34545548]],[[110700.0,1.20322246],[110710.0,0.23066628],[110720.0,0.50720413],[110730.0,0.43764945],[110740.0,0.95719702]]]
["bitfinex","BTCUSD",1757216903725,[[110690.0,0.00704663],[110680.0,0.00325],[110670.0,0.29450899],[110660.0,0.3577635],[110650.0,0.44325265]],[[110700.0,1.20328915],[110710.0,0.23066628],[110720.0,0.18966762],[110730.0,0.75517265],[110740.0,0.63966051]]]
["bitfinex","BTCUSD",1757216946181,[[110690.0,0.01007663],[110670.0,0.61203478],[110660.0,0.35776552],[110650.0,0.29365989],[110640.0,1.49520419]],[[110700.0,1.18054576],[110710.0,0.23066628],[110720.0,0.50719284],[110730.0,0.48764945],[110740.0,1.54223617]]]
["bitfinex","BTCUSD",1757217013439,[[110690.0,0.01012663],[110670.0,0.36512109],[110660.0,0.3577784],[110650.0,0.44389665],[110630.0,0.31072488]],[[110700.0,1.18122197],[110710.0,0.23066628],[110720.0,0.18966762],[110730.0,0.80518755],[110740.0,0.58966051]]]
["bitfinex","BTCUSD",1757217017767,[[110690.0,0.01012663],[110670.0,0.36512109],[110660.0,0.3577784],[110650.0,0.44389665],[110630.0,0.31072488]],[[110700.0,1.18122197],[110710.0,0.23066628],[110720.0,0.18966762],[110730.0,0.80518755],[110740.0,0.58966051]]]
["bitfinex","BTCUSD",1757217186340,[[110690.0,0.01222663],[110680.0,0.00225876],[110670.0,0.38905211],[110660.0,0.50773532],[110650.0,0.59994063]],[[110700.0,0.74886646],[110710.0,0.18066628],[110720.0,0.57817243],[110730.0,0.43764945],[110740.0,0.9572265]]]
["bitfinex","BTCUSD",1757217225194,[[110690.0,0.03936045],[110680.0,0.00225876],[110670.0,0.58493999],[110660.0,0.49869864],[110650.0,0.48324063]],[[110700.0,1.24562029],[110710.0,0.21682189],[110720.0,0.97817243],[110730.0,0.39751358],[110740.0,1.19235848]]]
["bitfinex","BTCUSD",1757217262044,[[110690.0,0.30586045],[110670.0,0.32751948],[110660.0,0.19086933],[110650.0,0.98091871],[110640.0,0.847699]],[[110700.0,0.92799002],[110710.0,0.18968808],[110720.0,0.68774026],[110730.0,0.71505529],[110740.0,0.23966051]]]
["bitfinex","BTCUSD",1757217309073,[[110690.0,0.32586045],[110670.0,0.32752027],[110660.0,0.65817183],[110650.0,0.83111871],[110640.0,0.84769979]],[[110700.0,1.03495347],[110710.0,0.18968808],[110720.0,1.00528276],[110730.0,0.73751358],[110740.0,1.19228801]]]
["bitfinex","BTCUSD",1757217359325,[[110690.0,0.32586045],[110680.0,0.68824086],[110670.0,0.19956271],[110660.0,0.57781183],[110650.0,0.81171871]],[[110700.0,0.64797097],[110710.0,0.25904825],[110720.0,0.95527977],[110730.0,0.57063358],[110740.0,0.72412301]]]
["bitfinex","BTCUSD",1757217429972,[[110690.0,0.04704663],[110670.0,0.03115047],[110660.0,0.2676],[110650.0,0.47016276],[110640.0,1.06697721]],[[110700.0,1.39778162],[110710.0,0.30904825],[110720.0,0.90728754],[110730.0,0.22026598],[110740.0,1.19252027]]]
["bitfinex","BTCUSD",1757217479483,[[110700.0,0.35643992],[110690.0,0.24785875],[110680.0,0.62677148],[110670.0,0.75103015],[110660.0,0.84069758]],[[110710.0,0.18066628],[110720.0,0.58966762],[110730.0,0.27716301],[110740.0,0.26059933],[110750.0,0.5532315]]]
["bitfinex","BTCUSD",1757217577869,[[110700.0,0.27153],[110690.0,0.06717605],[110680.0,0.70716574],[110670.0,1.10803015],[110660.0,0.58416806]],[[110710.0,0.64883468],[110720.0,1.00364576],[110730.0,0.18063358],[110740.0,0.58708945],[110750.0,0.5532315]]]
["bitfinex","BTCUSD",1757217620592,[[110700.0,0.27141],[110690.0,0.06717605],[110680.0,0.51740102],[110670.0,1.10803015],[110660.0,0.21671966]],[[110710.0,0.67597511],[110720.0,0.65906762],[110730.0,0.49809267],[110740.0,0.26964105],[110750.0,0.7701115]]]
["bitfinex","BTCUSD",1757217661868,[[110700.0,0.2665],[110690.0,0.07030605],[110680.0,0.29505557],[110670.0,1.42549823],[110660.0,0.21671966]],[[110710.0,0.67593511],[110720.0,0.65906762],[110730.0,0.54809267],[110740.0,0.21964105],[110750.0,0.7701115]]]
["bitfinex","BTCUSD",1757217727576,[[110700.0,0.03451809],[110690.0,0.53823927],[110680.0,1.12895512],[110670.0,0.61027982],[110660.0,0.66552874]],[[110710.0,0.29559403],[110720.0,1.00370714],[110730.0,0.18063358],[110740.0,0.58715083],[110750.0,0.7701115]]]
["bitfinex","BTCUSD",1757217799821,[[110700.0,0.88873329],[110690.0,0.37033105],[110680.0,1.08065448],[110670.0,0.81097912],[110660.0,0.64800214]],[[110710.0,0.18065215],[110720.0,1.05661676],[110730.0,0.27715969],[110740.0,0.51609137],[110750.0,0.62417032]]]
["bitfinex","BTCUSD",1757217834848,[[110690.0,0.31180663],[110680.0,0.63921042],[110670.0,0.40467037],[110660.0,1.3115088],[110650.0,0.43196994]],[[110700.0,0.33022847],[110710.0,0.56744129],[110720.0,0.93418885],[110730.0,0.23063358],[110740.0,0.51627962]]]
["bitfinex","BTCUSD",1757217976014,[[110690.0,0.33893872],[110680.0,0.63429537],[110670.0,0.70767881],[110660.0,1.02488475],[110650.0,0.35067064]],[[110700.0,0.21873426],[110710.0,0.52525001],[110720.0,0.98569406],[110730.0,0.23063358],[110740.0,0.5071263]]]
["bitfinex","BTCUSD",1757218132926,[[110690.0,0.48837872],[110680.0,0.31682974],[110670.0,1.09452756],[110660.0,0.63798999],[110650.0,0.46452745]],[[110700.0,0.33010847],[110710.0,0.52526163],[110720.0,0.66825566],[110730.0,0.54812066],[110740.0,0.18969649]]]
["bitfinex","BTCUSD",1757218154668,[[110630.0,0.1021731],[110620.0,0.02754769],[110610.0,0.66180603],[110600.0,0.53876464],[110590.0,0.36308039]],[[110640.0,0.35903784],[110650.0,0.49821334],[110660.0,0.62010927],[110670.0,0.55721654],[110680.0,0.18973617]]]
["bitfinex","BTCUSD",1757218182063,[[110650.0,0.03314255],[110640.0,0.2250346],[110630.0,0.380911],[110620.0,0.50807027],[110610.0,0.30049411]],[[110660.0,0.65856165],[110670.0,0.21689587],[110680.0,0.67766598],[110690.0,0.57976553],[110700.0,1.38660993]]]
["bitfinex","BTCUSD",1757218216423,[[110650.0,0.006],[110640.0,0.00295],[110630.0,0.71684476],[110620.0,0.65863027],[110610.0,0.30049411]],[[110660.0,0.97595285],[110670.0,0.18975331],[110680.0,0.75480976],[110690.0,0.52976553],[110700.0,2.07227233]]]
["bitfinex","BTCUSD",1757218251095,[[110630.0,0.0991731],[110620.0,0.29404783],[110610.0,0.19192131],[110600.0,0.96727058],[110590.0,0.75008225]],[[110640.0,0.65390541],[110650.0,0.21673981],[110660.0,0.53917045],[110670.0,0.98896322],[110680.0,0.18973617]]]
["bitfinex","BTCUSD",1757218286049,[[110630.0,0.1061731],[110620.0,0.2669],[110610.0,0.5760833],[110600.0,1.00735474],[110590.0,0.79921116]],[[110640.0,0.68771875],[110650.0,0.21674151],[110660.0,0.83765026],[110670.0,0.62130425],[110680.0,0.55761598]]]
["bitfinex","BTCUSD",1757218350478,[[110610.0,0.00044665],[110590.0,0.37222975],[110580.0,0.04198488],[110570.0,0.52692823],[110560.0,1.03895026]],[[110620.0,1.51738841],[110630.0,0.23078278],[110640.0,0.78789235],[110650.0,0.36079612],[110660.0,0.50672135]]]
["bitfinex","BTCUSD",1757218415115,[[110610.0,1e-08],[110600.0,0.00293],[110590.0,0.42062864],[110580.0,0.58494889],[110570.0,0.23076675]],[[110620.0,1.568166],[110630.0,0.18078278],[110640.0,0.55785365],[110650.0,0.52791612],[110660.0,1.24378802]]]
["bitfinex","BTCUSD",1757218448292,[[110610.0,0.05221394],[110600.0,0.58454889],[110590.0,0.29246919],[110580.0,0.51835658],[110570.0,0.88764675]],[[110620.0,0.40027913],[110630.0,0.5259856],[110640.0,0.91879247],[110650.0,0.4863616],[110660.0,0.60367253]]]
["bitfinex","BTCUSD",1757218473910,[[110610.0,0.05236394],[110600.0,0.2665],[110590.0,0.75137185],[110580.0,0.51829257],[110570.0,0.81904673]],[[110620.0,0.71762511],[110630.0,0.20793671],[110640.0,0.91872846],[110650.0,0.4863616],[110660.0,0.28562364]]]
["bitfinex","BTCUSD",1757218509962,[[110610.0,0.02521001],[110600.0,0.38630154],[110590.0,0.29246937],[110580.0,0.93471257],[110570.0,0.30024675]],[[110620.0,0.33071913],[110630.0,0.59536159],[110640.0,0.60074358],[110650.0,0.2692416],[110660.0,0.50270364]]]
["bitfinex","BTCUSD",1757218548597,[[110620.0,0.2995999],[110610.0,0.47619362],[110600.0,0.54888677],[110590.0,0.79930937],[110580.0,0.8581637]],[[110630.0,0.61066278],[110640.0,0.57710077],[110650.0,0.2963915],[110660.0,0.91856528],[110670.0,0.26036543]]]
["bitfinex","BTCUSD",1757218575314,[[110620.0,0.79681103],[110610.0,0.27918763],[110600.0,0.90572568],[110590.0,0.36340819],[110580.0,0.97205704]],[[110630.0,0.005],[110640.0,0.18076685],[110650.0,0.65748362],[110660.0,0.58610498],[110670.0,0.28751076]]]
["bitfinex","BTCUSD",1757218611374,[[110630.0,0.58699484],[110620.0,0.18079913],[110610.0,1.04341829],[110600.0,0.23103076],[110590.0,0.31340819]],[[110640.0,0.18076781],[110650.0,0.46405957],[110660.0,0.41804897],[110670.0,0.60530065],[110690.0,0.18076179]]]
["bitfinex","BTCUSD",1757218716207,[[110630.0,0.3186159],[110620.0,0.21691112],[110610.0,0.67751446],[110600.0,0.30046555],[110590.0,1.06986937]],[[110640.0,0.61055206],[110650.0,0.49127713],[110660.0,0.26824897],[110670.0,0.62822408],[110680.0,1.27847578]]]
["bitfinex","BTCUSD",1757218771119,[[110630.0,0.22828843],[110620.0,0.49865681],[110610.0,0.53686665],[110600.0,0.38180446],[110590.0,0.63246937]],[[110640.0,0.61027069],[110650.0,0.46412833],[110660.0,0.29539467],[110670.0,0.57822408],[110680.0,1.32375488]]]
["bitfinex","BTCUSD",1757218846720,[[110640.0,0.27788243],[110630.0,0.98849769],[110620.0,0.18983763],[110610.0,0.60628448],[110600.0,0.25569555]],[[110650.0,0.14626968],[110660.0,0.65764693],[110670.0,0.26036543],[110680.0,0.62016916],[110690.0,0.25538179]]]
["bitfinex","BTCUSD",1757218889236,[[110640.0,0.2695],[110630.0,0.07040561],[110620.0,1.11715852],[110610.0,0.53655478],[110600.0,0.32513555]],[[110650.0,0.46410616],[110660.0,0.36687514],[110670.0,0.6567128],[110680.0,0.60072916],[110690.0,0.21257954]]]
["bitfinex","BTCUSD",1757218974733,[[110640.0,0.30187373],[110630.0,0.22081235],[110620.0,0.52983837],[110610.0,0.7255583],[110600.0,0.25569555]],[[110650.0,0.61973763],[110660.0,0.53467353],[110670.0,0.58602354],[110680.0,0.60072916],[110690.0,0.18076179]]]
["bitfinex","BTCUSD",1757219088977,[[110650.0,0.39160607],[110640.0,0.33064644],[110630.0,1.05442491],[110620.0,0.52983837],[110610.0,0.54321387]],[[110660.0,0.92752505],[110670.0,0.18975331],[110680.0,0.28637041],[110690.0,0.18076179],[110700.0,1.00277559]]]
["bitfinex","BTCUSD",1757219193953,[[110650.0,0.39160607],[110640.0,0.46752469],[110630.0,0.73669155],[110620.0,0.84756306],[110610.0,0.26903744]],[[110660.0,0.7302589],[110670.0,0.21689339],[110680.0,0.58623905],[110690.0,0.18076179],[110700.0,1.00276685]]]
["bitfinex","BTCUSD",1757219228956,[[110650.0,0.001],[110630.0,0.26954],[110620.0,0.34504606],[110610.0,0.43827735],[110600.0,1.00842863]],[[110660.0,1.26620094],[110670.0,0.55765296],[110680.0,0.19907436],[110690.0,0.43874483],[110700.0,0.66766304]]]
["bitfinex","BTCUSD",1757219284825,[[110650.0,0.001],[110640.0,0.00322],[110630.0,0.61147915],[110620.0,0.31783274],[110610.0,0.25746241]],[[110660.0,1.73376677],[110670.0,0.23975331],[110680.0,0.5169071],[110690.0,0.22174483],[110700.0,1.52026161]]]
["bitfinex","BTCUSD",1757219345313,[[110650.0,0.00404],[110630.0,0.29364641],[110620.0,0.31782541],[110610.0,0.75610284],[110590.0,0.56580715]],[[110660.0,1.09802129],[110670.0,0.55757872],[110680.0,0.19907436],[110690.0,0.22174483],[110700.0,0.8845888]]]
["bitfinex","BTCUSD",1757219397517,[[110630.0,0.27356],[110610.0,0.33794955],[110600.0,0.61437721],[110590.0,0.90521464],[110580.0,0.86492939]],[[110640.0,1.17922077],[110650.0,0.18076424],[110660.0,1.0300445],[110670.0,0.23975331],[110680.0,1.4952966]]]
["bitfinex","BTCUSD",1757219418581,[[110630.0,0.27354],[110610.0,0.51477807],[110600.0,0.44655028],[110590.0,0.90521464],[110570.0,0.63273611]],[[110640.0,0.54763496],[110650.0,0.25020424],[110660.0,0.64265495],[110670.0,0.23975331],[110680.0,0.32440795]]]
["bitfinex","BTCUSD",1757219470671,[[110630.0,0.27354],[110620.0,0.17682852],[110610.0,0.02],[110600.0,0.44654953],[110590.0,0.83460252]],[[110640.0,0.86554376],[110650.0,0.25020424],[110660.0,0.64265495],[110670.0,0.55770211],[110680.0,0.32440795]]]
["bitfinex","BTCUSD",1757219538660,[[110630.0,0.00719],[110620.0,0.29364857],[110610.0,0.16968],[110600.0,0.37712689],[110590.0,0.90404252]],[[110640.0,1.07242967],[110650.0,0.25020424],[110660.0,1.01062111],[110670.0,0.18975331],[110680.0,1.49062496]]]
["bitfinex","BTCUSD",1757219605122,[[110630.0,0.0072],[110620.0,0.29364857],[110610.0,0.02],[110600.0,0.51779011],[110590.0,0.82264989]],[[110640.0,1.08124977],[110650.0,0.18076424],[110660.0,0.69265495],[110670.0,0.50774428],[110680.0,0.54144833]]]
["bitfinex","BTCUSD",1757219657633,[[110630.0,0.30086975],[110620.0,0.14972],[110610.0,0.52784493],[110600.0,0.55798362],[110590.0,0.97465464]],[[110640.0,1.02646876],[110650.0,0.25020424],[110660.0,0.98779463],[110670.0,0.23975331],[110680.0,1.44542181]]]
["bitfinex","BTCUSD",1757219707376,[[110630.0,0.30095975],[110610.0,0.16972],[110600.0,0.62738886],[110590.0,0.83460252],[110580.0,0.96300794]],[[110640.0,0.70848284],[110650.0,0.25020424],[110660.0,0.66980347],[110670.0,0.55770971],[110680.0,0.32440833]]]
["bitfinex","BTCUSD",1757219748416,[[110630.0,0.30095975],[110610.0,0.35957614],[110600.0,0.70878149],[110590.0,0.75320989],[110580.0,1.01300794]],[[110640.0,0.70844284],[110650.0,0.25020424],[110660.0,0.66980347],[110670.0,0.55770971],[110680.0,0.32440833]]]
["bitfinex","BTCUSD",1757219778349,[[110630.0,0.34067674],[110610.0,0.35957517],[110600.0,1.0558166],[110590.0,0.39720252],[110580.0,1.01299209]],[[110640.0,0.96632754],[110650.0,0.25020424],[110660.0,0.98774402],[110670.0,0.23975331],[110680.0,1.27807185]]]
["bitfinex","BTCUSD",1757219853416,[[110610.0,0.02008442],[110600.0,0.26974],[110590.0,0.45693554],[110580.0,0.45981259],[110570.0,1.03824681]],[[110620.0,0.42255512],[110630.0,0.5954453],[110640.0,0.92794981],[110650.0,0.18076424],[110660.0,0.57364708]]]
["bitfinex","BTCUSD",1757219924396,[[110610.0,0.02332442],[110600.0,0.61168721],[110590.0,0.30161621],[110580.0,0.77784354],[110570.0,1.04902732]],[[110620.0,0.35771539],[110630.0,0.5682678],[110640.0,0.92792857],[110650.0,0.18076424],[110660.0,0.89167803]]]
["bitfinex","BTCUSD",1757220000415,[[110600.0,0.2699172],[110590.0,0.44771816],[110580.0,0.51824612],[110570.0,0.84724],[110560.0,0.19033643]],[[110610.0,0.20797336],[110620.0,0.44109933],[110630.0,0.6272565],[110640.0,0.85693932],[110650.0,0.18076424]]]
["bitfinex","BTCUSD",1757220013219,[[110600.0,0.59025645],[110590.0,0.12973764],[110580.0,0.52736157],[110570.0,0.50724],[110560.0,0.58978831]],[[110610.0,0.20797336],[110620.0,0.75915858],[110630.0,0.30927598],[110640.0,0.85710925],[110650.0,0.23076424]]]
["bitfinex","BTCUSD",1757220061108,[[110590.0,0.10362632],[110580.0,0.59791925],[110570.0,0.17728125],[110560.0,0.31845925],[110550.0,0.96088831]],[[110600.0,0.79749835],[110610.0,0.64029547],[110620.0,0.54558816],[110630.0,0.2604481],[110640.0,0.81144187]]]
["bitfinex","BTCUSD",1757220098388,[[110590.0,0.10262632],[110580.0,0.01338],[110570.0,0.61223332],[110560.0,0.15928647],[110550.0,0.64095162]],[[110600.0,1.24080847],[110610.0,0.18081547],[110620.0,0.18756447],[110630.0,0.35496157],[110640.0,0.74868124]]]
["bitfinex","BTCUSD",1757220153421,[[110590.0,0.37449632],[110580.0,0.39734445],[110570.0,0.0004],[110560.0,1.10482573],[110550.0,0.32278286]],[[110600.0,0.9834043],[110610.0,0.25797906],[110620.0,0.53577243],[110630.0,0.31517143],[110640.0,0.78935176]]]
["bitfinex","BTCUSD",1757220324787,[[110590.0,0.63413714],[110580.0,0.817386],[110570.0,0.3400047],[110560.0,0.62086909],[110550.0,1.07831305]],[[110600.0,0.33047182],[110610.0,0.18081547],[110620.0,0.28420343],[110630.0,0.63330162],[110640.0,1.08603377]]]
["bitfinex","BTCUSD",1757220395331,[[110590.0,0.71975269],[110580.0,1.13788972],[110570.0,0.1903247],[110560.0,1.008443],[110550.0,0.3671962]],[[110600.0,0.18083182],[110610.0,0.13289374],[110620.0,0.58401171],[110630.0,0.34232927],[110640.0,0.86883749]]]
["bitfinex","BTCUSD",1757220435463,[[110600.0,0.03213705],[110590.0,0.86799902],[110580.0,1.14678356],[110570.0,0.1903247],[110560.0,0.69034909]],[[110610.0,0.28245374],[110620.0,0.25704447],[110630.0,0.61035301],[110640.0,0.91876811],[110660.0,0.98359436]]]
["bitfinex","BTCUSD",1757220498272,[[110600.0,0.62565646],[110590.0,0.43303449],[110580.0,0.99723588],[110570.0,0.2598047],[110560.0,0.84837823]],[[110610.0,0.24694828],[110620.0,0.50560132],[110630.0,0.36628776],[110640.0,0.92350372],[110650.0,0.23076424]]]
["bitfinex","BTCUSD",1757220538450,[[110600.0,0.29872705],[110590.0,0.42066317],[110580.0,1.14675588],[110570.0,0.2598047],[110560.0,0.84837823]],[[110610.0,0.52994444],[110620.0,0.60223899],[110630.0,0.31965071],[110640.0,0.87350372],[110650.0,0.23076424]]]
["bitfinex","BTCUSD",1757220599945,[[110600.0,0.61692585],[110590.0,0.10262632],[110580.0,1.14675783],[110570.0,0.2598047],[110560.0,0.53034138]],[[110610.0,0.33033547],[110620.0,0.21472214],[110630.0,0.6979669],[110640.0,0.87350567],[110650.0,0.23076424]]]
["bitfinex","BTCUSD",1757220644476,[[110620.0,0.76616473],[110610.0,0.2224173],[110600.0,1.03720086],[110590.0,0.70199666],[110580.0,0.51831881]],[[110630.0,0.19183598],[110640.0,0.50781622],[110650.0,0.35759751],[110660.0,0.92349029],[110670.0,0.33393994]]]
["bitfinex","BTCUSD",1757220648378,[[110620.0,0.76672473],[110610.0,0.2224173],[110600.0,1.03720086],[110590.0,0.7112538],[110580.0,0.8168185]],[[110630.0,0.19183598],[110640.0,0.50781622],[110650.0,0.36658454],[110660.0,0.92349029],[110670.0,0.33393994]]]
["bitfinex","BTCUSD",1757220678937,[[110630.0,0.4171],[110610.0,0.34957359],[110600.0,1.02384033],[110590.0,0.29246799],[110580.0,1.15672981]],[[110640.0,0.17802247],[110650.0,0.99878655],[110660.0,0.65441894],[110670.0,0.18982994],[110680.0,0.6783695]]]
["bitfinex","BTCUSD",1757220715659,[[110630.0,0.42196],[110620.0,0.27738561],[110610.0,0.64036014],[110600.0,0.63638887],[110590.0,0.59092768]],[[110640.0,0.17802247],[110650.0,0.68061509],[110660.0,0.53490447],[110670.0,0.62720693],[110680.0,0.36035804]]]
["bitfinex","BTCUSD",1757220759909,[[110640.0,0.00519],[110630.0,0.64880148],[110620.0,0.80138688],[110610.0,0.39186315],[110600.0,0.51688785]],[[110650.0,0.14619176],[110660.0,0.65771602],[110670.0,0.62641721],[110680.0,0.65391702],[110690.0,0.23074798]]]
["bitfinex","BTCUSD",1757220799369,[[110640.0,0.49199145],[110630.0,0.49868148],[110620.0,0.57717703],[110610.0,0.75982315],[110600.0,0.61924636]],[[110650.0,0.50771691],[110660.0,0.68474329],[110670.0,0.52982994],[110680.0,0.72335702],[110690.0,0.18074798]]]
["bitfinex","BTCUSD",1757220861940,[[110640.0,0.51949226],[110630.0,0.18078174],[110620.0,0.25927805],[110610.0,1.07766461],[110600.0,0.30134738]],[[110650.0,0.18981793],[110660.0,0.68472527],[110670.0,0.8476714],[110680.0,0.40545804],[110690.0,0.18074798]]]
["bitfinex","BTCUSD",1757220989133,[[110640.0,0.83724894],[110630.0,0.25022174],[110620.0,0.94506816],[110610.0,0.74384284],[110600.0,0.6131078]],[[110650.0,0.18039041],[110660.0,0.63432735],[110670.0,0.21697571],[110680.0,0.70234933],[110690.0,0.52074798]]]
["bitfinex","BTCUSD",1757221081326,[[110640.0,0.51929279],[110630.0,0.180782],[110620.0,0.25927269],[110610.0,1.49906394],[110600.0,0.29527769]],[[110650.0,0.20789807],[110660.0,0.31645724],[110670.0,0.57709104],[110680.0,0.31507922],[110690.0,0.52074798]]]
["bitfinex","BTCUSD",1757221184557,[[110640.0,0.51921279],[110630.0,0.250222],[110620.0,0.62723269],[110610.0,1.06163263],[110600.0,0.40917103]],[[110650.0,0.18075011],[110660.0,0.31641724],[110670.0,0.21697571],[110680.0,0.70230901],[110690.0,0.52074798]]]
["bitfinex","BTCUSD",1757221229018,[[110650.0,0.44848577],[110640.0,0.56638084],[110630.0,0.25926113],[110620.0,0.70865238],[110610.0,0.98021294]],[[110660.0,0.33600555],[110670.0,0.292032],[110680.0,0.6975868],[110690.0,0.52546977],[110710.0,0.32596074]]]
["bitfinex","BTCUSD",1757221260578,[[110650.0,0.76621741],[110640.0,0.56636269],[110630.0,0.25926113],[110620.0,1.02642402],[110610.0,0.66242315]],[[110660.0,0.18607647],[110670.0,0.75940364],[110680.0,0.69756865],[110690.0,0.52546977],[110700.0,0.59011442]]]
["bitfinex","BTCUSD",1757221329584,[[110660.0,0.68053547],[110650.0,0.51668987],[110640.0,0.64601051],[110630.0,0.27124082],[110620.0,0.81173815]],[[110680.0,0.18985868],[110690.0,0.22164621],[110700.0,0.23982526],[110710.0,0.59020074],[110720.0,0.46675654]]]
["bitfinex","BTCUSD",1757221377178,[[110690.0,2.64265537],[110680.0,1.25525051],[110670.0,0.35364665],[110660.0,0.47726257],[110650.0,0.40249219]],[[110700.0,8.438e-05],[110720.0,0.0002],[110730.0,0.1999431],[110740.0,0.18562893],[110750.0,0.19978865]]]
["bitfinex","BTCUSD",1757221382413,[[110690.0,1.99104735],[110680.0,0.62061311],[110670.0,0.36264665],[110660.0,1.42921867],[110650.0,0.40249219]],[[110700.0,8.438e-05],[110720.0,0.18083686],[110730.0,0.1999431],[110740.0,0.18562893],[110750.0,0.19978865]]]
["bitfinex","BTCUSD",1757221450065,[[110740.0,0.03035004],[110730.0,0.91380994],[110720.0,0.18966762],[110710.0,0.46124532],[110700.0,0.50693934]],[[110750.0,0.33904544],[110760.0,0.58728738],[110770.0,0.2308064],[110780.0,0.55175292],[110790.0,0.58048039]]]
["bitfinex","BTCUSD",1757221473150,[[110750.0,0.02727794],[110740.0,0.31009607],[110730.0,0.72587049],[110720.0,0.18966762],[110710.0,0.82014714]],[[110760.0,0.32394813],[110770.0,0.52518213],[110780.0,0.6501741],[110790.0,0.50692064],[110800.0,0.50715611]]]
["bitfinex","BTCUSD",1757221536892,[[110760.0,0.79792403],[110750.0,0.3299469],[110740.0,0.54738855],[110730.0,0.77609562],[110720.0,0.86783686]],[[110770.0,0.300502],[110780.0,0.20903294],[110790.0,0.29086635],[110800.0,0.90104036],[110810.0,0.19122155]]]
["bitfinex","BTCUSD",1757221592275,[[110760.0,0.00115455],[110750.0,0.20770845],[110740.0,0.95703686],[110730.0,0.65581451],[110720.0,0.63202613]],[[110770.0,0.44941864],[110780.0,0.57615183],[110790.0,0.58086634],[110800.0,0.53380994],[110810.0,0.24122155]]]
["bitfinex","BTCUSD",1757221615900,[[110770.0,0.96956186],[110760.0,0.85633492],[110750.0,0.25897581],[110740.0,1.26315916],[110730.0,0.74766137]],[[110780.0,0.0102],[110790.0,0.14936],[110800.0,0.20283521],[110810.0,1.00883116],[110820.0,0.79441434]]]
["bitfinex","BTCUSD",1757221668771,[[110770.0,0.83852456],[110760.0,0.73883369],[110750.0,0.25897581],[110740.0,0.66755813],[110730.0,0.67967918]],[[110780.0,0.15956],[110790.0,0.18052261],[110800.0,0.27344733],[110810.0,1.00862448],[110820.0,0.26042056]]]
["bitfinex","BTCUSD",1757221761758,[[110720.0,0.04528914],[110710.0,0.2665],[110700.0,0.49401773],[110690.0,0.59899025],[110680.0,0.98927315]],[[110730.0,0.33016178],[110740.0,0.58985347],[110750.0,0.68532017],[110760.0,0.58224437],[110770.0,0.18059188]]]
["bitfinex","BTCUSD",1757221806452,[[110700.0,0.65897831],[110690.0,0.33024148],[110680.0,0.22279461],[110670.0,1.34483737],[110660.0,0.25162705]],[[110710.0,0.28489732],[110720.0,0.18063583],[110730.0,0.60309483],[110740.0,0.40248808],[110750.0,0.53865149]]]
["bitfinex","BTCUSD",1757221870913,[[110700.0,0.02913291],[110690.0,0.00312],[110680.0,0.00914795],[110670.0,0.5900282],[110660.0,0.5190647]],[[110710.0,0.51218284],[110720.0,0.57669208],[110730.0,0.21656566],[110740.0,0.72436443],[110750.0,0.55056916]]]
["bitfinex","BTCUSD",1757221885094,[[110700.0,0.00312],[110690.0,0.29363565],[110680.0,0.23081601],[110670.0,0.41790455],[110660.0,0.93552588]],[[110710.0,0.99819824],[110720.0,0.58141091],[110730.0,0.23943275],[110740.0,0.66964573],[110750.0,0.47748916]]]
["bitfinex","BTCUSD",1757221947772,[[110670.0,0.0324883],[110660.0,0.77376537],[110650.0,0.26833914],[110640.0,0.86649861],[110630.0,0.66431514]],[[110680.0,0.33054112],[110690.0,0.49833492],[110700.0,0.62628869],[110710.0,0.23065215],[110720.0,0.26027974]]]
["bitfinex","BTCUSD",1757221982623,[[110660.0,0.852079],[110650.0,0.66680946],[110640.0,0.58504021],[110630.0,0.22691514],[110620.0,2.18742412]],[[110670.0,0.18071744],[110680.0,0.18070112],[110690.0,0.66632256],[110700.0,1.01925169],[110710.0,0.23065215]]]
["bitfinex","BTCUSD",1757222035767,[[110690.0,0.94666313],[110680.0,0.25921879],[110670.0,0.547632],[110660.0,0.62717045],[110650.0,0.60079908]],[[110700.0,0.18071504],[110710.0,0.18065215],[110720.0,0.88804965],[110730.0,0.38938295],[110740.0,0.25916608]]]
["bitfinex","BTCUSD",1757222105014,[[110740.0,0.24600608],[110730.0,0.04376992],[110720.0,0.77344897],[110710.0,0.2602742],[110700.0,0.49793543]],[[110750.0,0.48736444],[110760.0,0.84263629],[110770.0,0.24869517],[110780.0,0.56703328],[110790.0,1.01666777]]]
["bitfinex","BTCUSD",1757222146868,[[110730.0,0.18016477],[110720.0,0.33586],[110710.0,0.61854986],[110700.0,0.49793543],[110690.0,1.16761172]],[[110740.0,0.4978973],[110750.0,0.40650634],[110760.0,0.91976439],[110770.0,0.30966889],[110780.0,0.49790719]]]
["bitfinex","BTCUSD",1757222205542,[[110730.0,0.00046667],[110720.0,0.17970001],[110710.0,0.63715499],[110700.0,0.50704191],[110690.0,0.73021172]],[[110740.0,1.10649636],[110750.0,0.16507035],[110760.0,0.62210935],[110770.0,0.19890145],[110780.0,0.2306131]]]
["bitfinex","BTCUSD",1757222259393,[[110740.0,0.02712608],[110730.0,0.91750996],[110720.0,0.58533716],[110710.0,0.30125499],[110700.0,0.94442938]],[[110750.0,0.16507035],[110760.0,0.4314292],[110770.0,0.58852335],[110780.0,0.49796772],[110790.0,0.27516655]]]
["bitfinex","BTCUSD",1757222293440,[[110730.0,0.00046667],[110720.0,0.2665],[110710.0,0.29124382],[110700.0,0.50698764],[110690.0,0.78415691]],[[110740.0,0.4538479],[110750.0,0.28447035],[110760.0,0.49791048],[110770.0,0.62962053],[110780.0,0.1806131]]]
["bitfinex","BTCUSD",1757222381388,[[110730.0,0.00347667],[110720.0,0.31740582],[110710.0,0.37327703],[110700.0,0.72601248],[110690.0,0.33544554]],[[110740.0,0.74990147],[110750.0,0.30903042],[110760.0,0.51894261],[110770.0,0.65311261],[110780.0,0.7148869]]]
["bitfinex","BTCUSD",1757222503181,[[110750.0,0.03215386],[110740.0,0.91392652],[110730.0,0.3099733],[110720.0,0.91632677],[110710.0,0.69769642]],[[110760.0,0.62976757],[110770.0,0.27300148],[110780.0,0.54786439],[110790.0,0.56866219],[110800.0,1.53267787]]]
["bitfinex","BTCUSD",1757222543963,[[110730.0,0.00560667],[110720.0,0.44334911],[110710.0,0.57755341],[110700.0,0.62639883],[110690.0,1.06370112]],[[110740.0,0.33032321],[110750.0,0.61688971],[110760.0,0.55688641],[110770.0,0.20360148],[110780.0,0.34121521]]]
["bitfinex","BTCUSD",1757222599802,[[110760.0,0.32243676],[110750.0,0.29960962],[110740.0,0.92301013],[110730.0,0.30130772],[110720.0,0.91634416]],[[110770.0,0.3301543],[110780.0,0.50690474],[110790.0,0.62183664],[110800.0,0.78692348],[110810.0,0.26216085]]]
["bitfinex","BTCUSD",1757222640513,[[110760.0,0.58893676],[110750.0,0.44914363],[110740.0,0.58525378],[110730.0,0.73870772],[110720.0,0.84694416]],[[110770.0,0.30840255],[110780.0,0.51602602],[110790.0,0.62183664],[110800.0,0.57008348],[110810.0,0.26216085]]]
["bitfinex","BTCUSD",1757222690809,[[110750.0,0.22270085],[110740.0,0.42660482],[110730.0,0.61846117],[110720.0,1.00018058],[110700.0,0.59782013]],[[110760.0,0.4052756],[110770.0,0.50069775],[110780.0,0.22587159],[110790.0,0.9618693],[110800.0,0.20280672]]]
["bitfinex","BTCUSD",1757222721523,[[110750.0,1.67026478],[110740.0,0.56717627],[110730.0,0.73870772],[110720.0,1.20054195],[110710.0,0.39479044]],[[110760.0,0.073205],[110780.0,0.18962798],[110790.0,0.19453045],[110800.0,0.55014865],[110810.0,0.7896042]]]
["bitfinex","BTCUSD",1757222750842,[[110790.0,0.182444],[110780.0,0.56711179],[110770.0,0.4069488],[110760.0,0.50678578],[110750.0,0.72808383]],[[110800.0,0.52204719],[110810.0,0.22483517],[110820.0,0.49796276],[110840.0,0.56683099],[110850.0,0.58420724]]]
["bitfinex","BTCUSD",1757222852612,[[110790.0,0.03221339],[110780.0,1.06697325],[110770.0,0.26905686],[110760.0,0.50661634],[110750.0,1.15437877]],[[110800.0,0.1897134],[110810.0,0.22182358],[110820.0,0.33359897],[110830.0,0.58976824],[110840.0,0.3189772]]]
["bitfinex","BTCUSD",1757222857274,[[110790.0,0.03221339],[110780.0,1.06697325],[110770.0,0.26905686],[110760.0,0.50661634],[110750.0,1.15437877]],[[110800.0,0.1897134],[110810.0,0.22182358],[110820.0,0.33359897],[110830.0,0.65912824],[110840.0,0.2496172]]]
["bitfinex","BTCUSD",1757223069617,[[110790.0,0.03240433],[110780.0,0.5591915],[110770.0,0.31012395],[110760.0,0.27038292],[110750.0,1.07356784]],[[110800.0,0.19154049],[110810.0,0.22182341],[110820.0,0.33038897],[110830.0,0.65912824],[110840.0,0.2496172]]]
["bitfinex","BTCUSD",1757223134168,[[110790.0,0.18169592],[110780.0,0.78430564],[110770.0,0.31037951],[110760.0,0.50659928],[110750.0,1.07356784]],[[110800.0,0.19115537],[110810.0,0.31376549],[110820.0,0.38129897],[110830.0,0.60912824],[110840.0,0.2496172]]]
["bitfinex","BTCUSD",1757223182920,[[110790.0,8.111e-05],[110780.0,0.14948],[110770.0,0.11489921],[110760.0,0.57596769],[110750.0,0.63319434]],[[110800.0,0.46069616],[110810.0,0.24473469],[110820.0,0.18074897],[110830.0,0.70420824],[110840.0,0.32633264]]]
["bitfinex","BTCUSD",1757223227841,[[110800.0,0.03235361],[110790.0,0.49762778],[110780.0,0.65615006],[110770.0,0.5677605],[110760.0,0.57606425]],[[110810.0,0.3302442],[110820.0,0.22588795],[110830.0,0.66384392],[110840.0,0.20217724],[110860.0,3.26784405]]]
["bitfinex","BTCUSD",1757223279081,[[110800.0,0.03235361],[110790.0,0.64692775],[110780.0,0.52542398],[110770.0,0.310244],[110760.0,0.50656422]],[[110810.0,0.28143305],[110820.0,0.19877545],[110830.0,0.69095642],[110840.0,0.20217724],[110850.0,0.44873768]]]
["bitfinex","BTCUSD",1757223351956,[[110800.0,0.03017361],[110790.0,0.91336176],[110780.0,0.57586421],[110770.0,0.31015855],[110760.0,0.5065384]],[[110810.0,0.32995757],[110820.0,0.3047582],[110830.0,0.66384392],[110840.0,0.20217724],[110850.0,0.49381768]]]
["bitfinex","BTCUSD",1757223475519,[[110800.0,8.111e-05],[110790.0,0.34714218],[110780.0,0.73297712],[110770.0,0.37061687],[110760.0,0.51547198]],[[110810.0,0.43819973],[110820.0,0.30508971],[110830.0,0.54448392],[110840.0,0.41893724],[110850.0,0.23197768]]]
["bitfinex","BTCUSD",1757223517699,[[110800.0,0.03027678],[110780.0,0.73295514],[110770.0,0.32955105],[110760.0,0.55531057],[110740.0,0.27707841]],[[110810.0,0.25509634],[110820.0,0.33220538],[110830.0,0.54448392],[110840.0,0.20217724],[110850.0,0.54381768]]]
["bitfinex","BTCUSD",1757223584349,[[110800.0,8.111e-05],[110790.0,0.00295],[110780.0,0.02711843],[110770.0,0.65423781],[110760.0,0.54654539]],[[110810.0,0.78978363],[110820.0,0.25508971],[110830.0,0.50614866],[110840.0,0.29988745],[110850.0,0.18197768]]]
["bitfinex","BTCUSD",1757223615206,[[110800.0,8.111e-05],[110780.0,0.00302],[110770.0,0.07061212],[110760.0,0.02712246],[110750.0,0.59085438]],[[110810.0,0.77179043],[110820.0,0.34118687],[110830.0,0.50614866],[110840.0,0.18123842],[110850.0,0.95921768]]]
["bitfinex","BTCUSD",1757223669954,[[110770.0,0.05938657],[110760.0,0.31713443],[110750.0,0.52672834],[110740.0,0.25899215],[110730.0,1.05948941]],[[110780.0,0.330058],[110790.0,0.35267429],[110800.0,0.23059367],[110810.0,0.81839841],[110820.0,0.44352025]]]
["bitfinex","BTCUSD",1757223746067,[[110770.0,0.12228329],[110750.0,0.54037995],[110740.0,0.5761109],[110730.0,0.67206498],[110710.0,0.85211343]],[[110780.0,0.38439395],[110790.0,0.32555131],[110800.0,0.23078844],[110810.0,0.72328242],[110820.0,0.44352025]]]
["bitfinex","BTCUSD",1757223831106,[[110770.0,0.12972926],[110760.0,0.53930705],[110750.0,0.67620777],[110740.0,0.50682894],[110730.0,0.74142678]],[[110780.0,0.330018],[110790.0,0.28173451],[110800.0,0.58276799],[110810.0,0.41877019],[110820.0,0.44352025]]]
["bitfinex","BTCUSD",1757223876451,[[110770.0,0.12228234],[110760.0,0.00319],[110750.0,0.99341083],[110740.0,0.25899315],[110730.0,1.07039047]],[[110780.0,0.337278],[110790.0,0.22157031],[110800.0,0.64891799],[110810.0,0.39521639],[110820.0,0.39352025]]]
["bitfinex","BTCUSD",1757223924703,[[110770.0,0.09516032],[110760.0,0.02712427],[110750.0,0.07356212],[110740.0,0.99217533],[110730.0,0.98926936]],[[110780.0,0.45627826],[110790.0,0.31380837],[110800.0,0.52955799],[110810.0,0.39521639],[110820.0,0.44348025]]]
["bitfinex","BTCUSD",1757223947154,[[110770.0,0.09516032],[110760.0,0.03024427],[110750.0,0.07061212],[110740.0,0.74222279],[110730.0,0.74142587]],[[110780.0,0.41623017],[110790.0,0.31380837],[110800.0,0.52955799],[110810.0,0.39521639],[110820.0,0.44348025]]]
["bitfinex","BTCUSD",1757224001194,[[110770.0,0.09516032],[110760.0,0.00305],[110750.0,0.09773766],[110730.0,1.06532176],[110720.0,0.35756856]],[[110780.0,0.83338395],[110790.0,0.19444837],[110800.0,0.26207392],[110810.0,0.44783179],[110820.0,0.42861667]]]
["bitfinex","BTCUSD",1757224029476,[[110770.0,0.10023032],[110750.0,0.09773766],[110740.0,0.50689326],[110730.0,0.74806089],[110710.0,0.72227862]],[[110780.0,0.931309],[110790.0,0.19444837],[110800.0,0.2321299],[110810.0,0.66467179],[110820.0,0.17668025]]]
["bitfinex","BTCUSD",1757224081496,[[110770.0,0.10016032],[110750.0,0.09773766],[110740.0,0.59277896],[110730.0,0.29245601],[110720.0,0.86540269]],[[110780.0,0.91040018],[110790.0,0.19444837],[110800.0,0.25306872],[110810.0,0.66467179],[110820.0,0.17668025]]]
["bitfinex","BTCUSD",1757224191231,[[110770.0,0.07926032],[110760.0,0.03013643],[110750.0,0.07061212],[110740.0,0.2665],[110730.0,0.75028102]],[[110780.0,0.81793693],[110790.0,0.19596837],[110800.0,0.25076558],[110810.0,0.61467179],[110820.0,0.22668025]]]
["bitfinex","BTCUSD",1757224270570,[[110770.0,0.07926032],[110760.0,0.03022672],[110750.0,0.07061212],[110740.0,0.2665],[110730.0,0.65075736]],[[110780.0,0.74559383],[110790.0,0.19444837],[110800.0,0.22982676],[110810.0,0.69718958],[110820.0,0.20827929]]]
["bitfinex","BTCUSD",1757224376303,[[110770.0,0.00509001],[110750.0,0.09774098],[110730.0,0.68671263],[110720.0,0.71937865],[110680.0,1.24097802]],[[110780.0,0.87939924],[110790.0,0.43488656],[110800.0,0.22982676],[110810.0,0.42427757],[110820.0,0.20919804]]]
["bitfinex","BTCUSD",1757224458781,[[110750.0,0.03224886],[110740.0,0.2665],[110730.0,0.4111532],[110720.0,0.95539777],[110710.0,0.38007013]],[[110760.0,0.357645],[110770.0,0.21241516],[110780.0,0.64515631],[110790.0,0.21328992],[110800.0,0.44670676]]]
["bitfinex","BTCUSD",1757224477986,[[110750.0,0.03224886],[110740.0,0.2665],[110730.0,0.4111532],[110720.0,0.96442956],[110710.0,0.38007013]],[[110760.0,0.357645],[110770.0,0.21241516],[110780.0,0.64515631],[110790.0,0.21328992],[110800.0,0.49670676]]]
["bitfinex","BTCUSD",1757224550243,[[110750.0,0.03229886],[110740.0,0.58379736],[110730.0,0.09384212],[110720.0,1.1450516],[110710.0,0.38007013]],[[110760.0,0.1805706],[110770.0,0.28181516],[110780.0,0.64515631],[110790.0,0.21328992],[110800.0,0.44670676]]]
["bitfinex","BTCUSD",1757224728135,[[110760.0,0.12427904],[110750.0,0.5964869],[110740.0,0.59708104],[110730.0,0.67011234],[110720.0,1.06571424]],[[110770.0,0.32382128],[110780.0,0.1896115],[110790.0,0.63366227],[110800.0,0.18955799],[110840.0,0.27634123]]]
["bitfinex","BTCUSD",1757224820022,[[110770.0,0.15861019],[110760.0,0.91376813],[110750.0,0.31914699],[110740.0,0.61729005],[110730.0,0.85208773]],[[110780.0,0.3410315],[110790.0,0.18973173],[110800.0,0.62872949],[110810.0,0.77427757],[110820.0,0.47056942]]]
["bitfinex","BTCUSD",1757224864136,[[110770.0,0.05131032],[110760.0,0.4159],[110750.0,0.26022832],[110740.0,0.67634095],[110730.0,0.33349226]],[[110780.0,0.32342285],[110790.0,0.21685478],[110800.0,0.59962799],[110810.0,0.77899499],[110820.0,0.23701374]]]
["bitfinex","BTCUSD",1757224891271,[[110770.0,0.04806032],[110760.0,0.41897],[110750.0,0.07061212],[110740.0,0.67634095],[110730.0,0.36468773]],[[110780.0,0.32455285],[110790.0,0.21756478],[110800.0,0.59891799],[110810.0,0.77899499],[110820.0,0.26953207]]]
["bitfinex","BTCUSD",1757224927527,[[110720.0,0.12614218],[110710.0,0.63786825],[110700.0,0.66243716],[110690.0,0.3348335],[110680.0,1.46830035]],[[110730.0,0.18061952],[110740.0,0.32248641],[110750.0,0.55675048],[110760.0,0.24994546],[110770.0,0.28621502]]]
["bitfinex","BTCUSD",1757224987720,[[110720.0,0.44352478],[110710.0,0.63786786],[110700.0,0.56635446],[110690.0,0.48542897],[110680.0,1.06965715]],[[110730.0,0.35723415],[110740.0,0.17304641],[110750.0,0.59901624],[110760.0,0.18058546],[110770.0,0.28621502]]]
["bitfinex","BTCUSD",1757225050211,[[110730.0,0.05340114],[110720.0,0.78768251],[110710.0,0.35000519],[110700.0,0.18969494],[110690.0,0.85753743]],[[110740.0,0.65454335],[110750.0,0.22592858],[110760.0,0.24998546],[110770.0,0.28621502],[110780.0,0.43006334]]]
["bitfinex","BTCUSD",1757225233909,[[110720.0,0.10011336],[110710.0,0.17960703],[110700.0,0.35683882],[110690.0,0.31954196],[110680.0,1.09348795]],[[110730.0,0.3548934],[110740.0,0.52061814],[110750.0,0.25901624],[110760.0,0.18058546],[110770.0,0.28621502]]]
["bitfinex","BTCUSD",1757225240837,[[110720.0,0.10011336],[110710.0,0.00303],[110700.0,0.53345619],[110690.0,0.31954196],[110680.0,1.09348795]],[[110730.0,0.6948934],[110740.0,0.18061814],[110750.0,0.25901624],[110760.0,0.20415006],[110770.0,0.28621502]]]
["bitfinex","BTCUSD",1757225331479,[[110720.0,0.09888912],[110710.0,0.00316],[110700.0,0.31480019],[110690.0,0.07970519],[110680.0,0.87186629]],[[110730.0,0.68855783],[110740.0,0.25001814],[110750.0,0.19433326],[110760.0,0.24436031],[110770.0,0.45650201]]]
["bitfinex","BTCUSD",1757225352250,[[110700.0,0.0034086],[110680.0,0.19053879],[110670.0,0.60655212],[110660.0,0.5167514],[110640.0,0.95974317]],[[110710.0,0.69943458],[110720.0,0.2500507],[110730.0,0.29531409],[110740.0,0.20418875],[110750.0,0.23961624]]]
["bitfinex","BTCUSD",1757225393906,[[110690.0,0.49804984],[110680.0,0.72035592],[110670.0,0.5272648],[110660.0,0.28039618],[110650.0,0.76427868]],[[110700.0,0.18068339],[110710.0,0.33936475],[110720.0,0.20779094],[110730.0,0.70475409],[110740.0,0.20728875]]]
["bitfinex","BTCUSD",1757225502843,[[110690.0,0.71568506],[110680.0,0.37490663],[110670.0,0.6477174],[110660.0,0.63660586],[110650.0,0.84628755]],[[110700.0,0.18066847],[110710.0,0.33937968],[110720.0,0.21103503],[110730.0,0.70484445],[110740.0,0.29453316]]]
["bitfinex","BTCUSD",1757225637083,[[110690.0,0.31976906],[110680.0,0.48296237],[110670.0,0.30074143],[110660.0,0.28052092],[110650.0,1.316048]],[[110700.0,0.18277847],[110710.0,0.36643993],[110720.0,0.25138479],[110730.0,0.62632388],[110740.0,0.30350773]]]
["bitfinex","BTCUSD",1757225675903,[[110690.0,0.50045385],[110680.0,0.80057262],[110670.0,0.30074143],[110660.0,0.59813117],[110650.0,1.20249208]],[[110700.0,0.18066847],[110710.0,0.28275689],[110720.0,0.25139479],[110730.0,0.62632388],[110740.0,0.30350773]]]
["bitfinex","BTCUSD",1757225834995,[[110690.0,0.05434906],[110680.0,0.69938396],[110670.0,0.66835312],[110660.0,0.28052092],[110650.0,1.15249208]],[[110700.0,0.18066847],[110710.0,0.24573508],[110720.0,0.25006479],[110730.0,0.62632388],[110740.0,0.30350773]]]
["bitfinex","BTCUSD",1757225894748,[[110690.0,0.03350024],[110680.0,1.01692859],[110670.0,0.30228025],[110660.0,0.58630982],[110650.0,1.15249208]],[[110700.0,0.26121358],[110710.0,0.21684109],[110720.0,0.25006479],[110730.0,0.62632388],[110740.0,0.30350773]]]
["bitfinex","BTCUSD",1757225959235,[[110690.0,0.03036024],[110680.0,0.69934493],[110670.0,0.57867787],[110660.0,0.39059411],[110650.0,1.15249208]],[[110700.0,0.23757612],[110710.0,0.21684109],[110720.0,0.25006479],[110730.0,0.66597252],[110740.0,0.30350773]]]
["bitfinex","BTCUSD",1757226002194,[[110690.0,0.07247003],[110680.0,0.86748046],[110670.0,0.4105423],[110660.0,0.39059411],[110650.0,1.266048]],[[110700.0,0.2269827],[110710.0,0.21684109],[110720.0,0.25010479],[110730.0,0.62632388],[110740.0,0.30350773]]]
["bitfinex","BTCUSD",1757226037250,[[110700.0,0.34990854],[110690.0,0.7095996],[110680.0,0.72938811],[110670.0,0.34193107],[110660.0,1.04498681]],[[110710.0,0.33030704],[110720.0,0.25913658],[110730.0,0.31346733],[110740.0,0.64350603],[110750.0,0.40664924]]]
["bitfinex","BTCUSD",1757226139567,[[110680.0,0.11211287],[110670.0,0.98377565],[110660.0,0.65727473],[110650.0,0.37509208],[110640.0,1.27610422]],[[110690.0,0.18068479],[110700.0,0.3428904],[110710.0,0.56371166],[110720.0,0.25909658],[110730.0,0.19441097]]]
["bitfinex","BTCUSD",1757226208157,[[110680.0,0.40145941],[110670.0,0.50936517],[110660.0,0.3396619],[110650.0,0.78852208],[110640.0,0.91993195]],[[110690.0,0.30529973],[110700.0,0.1930509],[110710.0,0.64226428],[110720.0,0.18969658],[110730.0,0.19441097]]]
["bitfinex","BTCUSD",1757226342881,[[110680.0,0.13483797],[110670.0,0.95643319],[110660.0,0.2701423],[110650.0,0.50175755],[110640.0,1.27614738]],[[110690.0,0.1112242],[110700.0,0.1930509],[110710.0,0.64226428],[110720.0,0.18969658],[110730.0,0.19441097]]]
["bitfinex","BTCUSD",1757226412597,[[110690.0,0.0344818],[110680.0,1.14974139],[110670.0,0.28165937],[110660.0,0.58629714],[110650.0,0.78852208]],[[110700.0,0.27741211],[110710.0,0.50805271],[110720.0,0.28270875],[110730.0,0.19441097],[110770.0,1.51685889]]]
["bitfinex","BTCUSD",1757226492190,[[110690.0,0.03205325],[110680.0,0.65138748],[110670.0,0.66871731],[110660.0,0.19920348],[110650.0,0.86971755]],[[110700.0,0.11558726],[110710.0,0.65765271],[110720.0,0.28270875],[110730.0,0.19441097],[110750.0,0.26030136]]]
["bitfinex","BTCUSD",1757226606798,[[110680.0,0.77003728],[110670.0,0.66872251],[110660.0,0.19920348],[110650.0,0.86971755],[110640.0,0.97764045]],[[110690.0,0.18068479],[110700.0,0.19929845],[110710.0,0.50805229],[110720.0,0.28270875],[110730.0,0.19441097]]]
["bitfinex","BTCUSD",1757226634690,[[110710.0,0.21292997],[110700.0,0.77148951],[110690.0,0.56630313],[110680.0,0.6232661],[110670.0,1.23030326]],[[110720.0,0.18063646],[110730.0,0.69300487],[110740.0,0.39111073],[110750.0,0.18968924],[110760.0,0.65489145]]]
["bitfinex","BTCUSD",1757226700284,[[110710.0,0.18287781],[110700.0,0.62092951],[110690.0,0.31815654],[110680.0,0.70446027],[110670.0,1.39721308]],[[110720.0,0.18063646],[110730.0,0.63147486],[110740.0,0.29453291],[110750.0,0.28622706],[110760.0,0.20489145]]]
["bitfinex","BTCUSD",1757226809962,[[110710.0,0.03106781],[110700.0,0.49786505],[110690.0,0.30911902],[110680.0,0.63248981],[110670.0,0.66932779]],[[110720.0,0.18063646],[110730.0,0.62924932],[110740.0,0.36393291],[110750.0,0.19440928],[110760.0,0.65489145]]]
["bitfinex","BTCUSD",1757226848212,[[110710.0,0.03312781],[110700.0,0.67853257],[110690.0,0.62668845],[110680.0,0.39611585],[110670.0,1.42429722]],[[110720.0,0.18063646],[110730.0,0.62304561],[110740.0,0.36393291],[110750.0,0.19440928],[110760.0,0.20489145]]]
["bitfinex","BTCUSD",1757226903837,[[110710.0,0.03331781],[110700.0,0.49786505],[110690.0,0.6266632],[110680.0,0.70445916],[110670.0,1.22028371]],[[110720.0,0.35729563],[110730.0,0.43735254],[110740.0,0.36393291],[110750.0,0.18968924],[110760.0,0.25961149]]]
["bitfinex","BTCUSD",1757226992574,[[110710.0,0.021],[110700.0,0.04395623],[110690.0,0.44320182],[110680.0,0.44605595],[110670.0,0.41955106]],[[110720.0,0.69277177],[110730.0,0.1759851],[110740.0,0.29453291],[110750.0,0.23968924],[110760.0,0.52174149]]]
["bitfinex","BTCUSD",1757226998072,[[110710.0,0.021],[110700.0,0.04395623],[110690.0,0.76078505],[110680.0,0.84483465],[110670.0,0.33835559]],[[110720.0,0.69277177],[110730.0,0.1759851],[110740.0,0.29453291],[110750.0,0.23968924],[110760.0,0.30478149]]]
["bitfinex","BTCUSD",1757227055051,[[110710.0,0.02393],[110700.0,0.06804804],[110690.0,0.41606],[110680.0,0.76362963],[110670.0,0.41955106]],[[110720.0,0.65466262],[110730.0,0.1759851],[110740.0,0.29453291],[110750.0,0.23968924],[110760.0,0.52174149]]]
["bitfinex","BTCUSD",1757227129805,[[110710.0,5.93e-05],[110690.0,0.00322],[110680.0,0.38248334],[110670.0,0.16672277],[110660.0,0.64836248]],[[110720.0,0.83336886],[110730.0,0.1565851],[110740.0,0.27568259],[110750.0,0.47503458],[110760.0,0.37626412]]]
["bitfinex","BTCUSD",1757227157726,[[110680.0,0.07091413],[110670.0,0.0004],[110660.0,0.00365],[110650.0,0.33751212],[110640.0,0.13753123]],[[110690.0,0.79119201],[110700.0,0.27368394],[110710.0,0.23969955],[110720.0,0.37845962],[110730.0,0.3236251]]]
["bitfinex","BTCUSD",1757227172361,[[110660.0,0.00574438],[110650.0,0.0004],[110640.0,0.32403735],[110630.0,0.26246987],[110620.0,0.73557127]],[[110670.0,0.80159663],[110680.0,0.25014112],[110690.0,0.18971902],[110700.0,0.26327736],[110710.0,0.18969955]]]
["bitfinex","BTCUSD",1757227219852,[[110660.0,0.00574438],[110650.0,0.0004],[110640.0,0.00614438],[110630.0,0.71879127],[110620.0,0.31847127]],[[110670.0,0.76654913],[110680.0,0.27372232],[110690.0,0.18971902],[110700.0,0.45678189],[110710.0,0.28493955]]]
["bitfinex","BTCUSD",1757227264400,[[110660.0,0.30139558],[110650.0,0.0004],[110640.0,0.06984],[110630.0,0.73480322],[110620.0,0.33018582]],[[110670.0,0.27334095],[110680.0,0.34016638],[110690.0,0.21687022],[110700.0,0.25914189],[110710.0,0.60590222]]]
["bitfinex","BTCUSD",1757227292891,[[110660.0,0.00371438],[110650.0,0.0004],[110640.0,0.00403],[110630.0,0.65363987],[110620.0,0.35709769]],[[110670.0,0.75954723],[110680.0,0.25014112],[110690.0,0.28016185],[110700.0,0.2896646],[110710.0,0.18969955]]]
["bitfinex","BTCUSD",1757227362495,[[110660.0,0.00511001],[110650.0,0.0004],[110640.0,0.00628075],[110630.0,0.65304662],[110620.0,0.86650521]],[[110670.0,0.4989637],[110680.0,0.20428344],[110690.0,0.66540185],[110700.0,0.4615046],[110710.0,0.18969955]]]
["bitfinex","BTCUSD",1757227486073,[[110660.0,0.0355223],[110650.0,0.6378271],[110640.0,0.3096444],[110630.0,0.78579527],[110620.0,1.03427126]],[[110670.0,0.33157489],[110680.0,0.20428344],[110690.0,0.28631214],[110700.0,0.18970189],[110710.0,0.79677955]]]
["bitfinex","BTCUSD",1757227567504,[[110660.0,0.0355223],[110650.0,0.37133119],[110640.0,0.3096444],[110630.0,0.78579892],[110620.0,0.2790158]],[[110670.0,0.10619411],[110680.0,0.39038937],[110690.0,0.25915902],[110700.0,0.18970189],[110710.0,0.52969955]]]
["bitfinex","BTCUSD",1757227649981,[[110660.0,0.30591289],[110650.0,0.6466721],[110640.0,0.62753611],[110630.0,0.46793981],[110620.0,0.76046343]],[[110670.0,0.18157647],[110680.0,0.18965393],[110690.0,0.77615022],[110700.0,0.21328102],[110710.0,0.18969955]]]
["bitfinex","BTCUSD",1757227702260,[[110660.0,1e-08],[110650.0,0.0004],[110640.0,0.1502],[110630.0,0.26938493],[110620.0,0.12164128]],[[110670.0,0.79144747],[110680.0,0.21323406],[110690.0,0.25915902],[110700.0,0.23970189],[110710.0,0.21725871]]]
["bitfinex","BTCUSD",1757227777512,[[110660.0,0.00317001],[110650.0,0.0004],[110640.0,0.0004],[110630.0,0.61664591],[110620.0,0.37197416]],[[110670.0,0.75302702],[110680.0,0.28267406],[110690.0,0.23067769],[110700.0,0.23970189],[110710.0,0.40677955]]]
["bitfinex","BTCUSD",1757227867621,[[110660.0,0.62964262],[110650.0,0.56145197],[110640.0,0.50814467],[110630.0,0.73444227],[110620.0,1.07403393]],[[110670.0,0.18161102],[110680.0,0.18070112],[110690.0,0.34833893],[110700.0,0.30987198],[110710.0,0.52969955]]]
["bitfinex","BTCUSD",1757227976635,[[110660.0,0.24878473],[110650.0,0.335462],[110640.0,0.62750603],[110630.0,0.40748323],[110620.0,1.43553331]],[[110670.0,0.18071744],[110680.0,0.32553463],[110690.0,0.22573126],[110700.0,0.25914189],[110710.0,0.52969955]]]
["bitfinex","BTCUSD",1757228068834,[[110670.0,0.3078715],[110660.0,0.76448202],[110650.0,0.54809284],[110640.0,0.58945817],[110630.0,0.45748323]],[[110680.0,0.18070112],[110690.0,0.19857893],[110700.0,0.79007227],[110710.0,0.59913955],[110720.0,0.26028037]]]
["bitfinex","BTCUSD",1757228103133,[[110680.0,0.00105873],[110660.0,0.46633118],[110650.0,0.30220778],[110640.0,1.08573806],[110630.0,0.72654441]],[[110690.0,0.70649563],[110700.0,0.20868689],[110710.0,0.25913955],[110720.0,0.18966825],[110730.0,0.25972351]]]
["bitfinex","BTCUSD",1757228125119,[[110680.0,0.00521873],[110670.0,0.00225896],[110660.0,0.50554001],[110650.0,0.64711288],[110640.0,0.57889806]],[[110690.0,0.70749563],[110700.0,0.20868689],[110710.0,0.25913955],[110720.0,0.18966825],[110730.0,0.57196351]]]
["bitfinex","BTCUSD",1757228168206,[[110680.0,5.873e-05],[110670.0,0.00323],[110660.0,0.02000001],[110650.0,0.37892036],[110640.0,0.11077883]],[[110690.0,0.86889162],[110700.0,0.20868689],[110710.0,0.18969955],[110720.0,0.3395912],[110730.0,0.42676351]]]
["bitfinex","BTCUSD",1757228203416,[[110660.0,0.02895001],[110650.0,0.0004],[110640.0,0.62578117],[110630.0,0.26672494],[110620.0,0.84429613]],[[110670.0,0.69799358],[110680.0,0.20429794],[110690.0,0.35110044],[110700.0,0.18501478],[110710.0,0.91846659]]]
["bitfinex","BTCUSD",1757228280418,[[110650.0,0.00349657],[110640.0,0.0004],[110630.0,0.43295971],[110620.0,0.782556],[110610.0,0.67986747]],[[110660.0,0.67419009],[110670.0,0.34211343],[110680.0,0.21333299],[110690.0,0.40686445],[110700.0,0.23973773]]]
["bitfinex","BTCUSD",1757228316751,[[110620.0,0.0004],[110610.0,0.0034],[110600.0,0.07101212],[110590.0,0.02756725],[110580.0,1.28564865]],[[110630.0,0.70511696],[110640.0,0.34437243],[110650.0,0.24010971],[110660.0,0.19073425],[110670.0,0.23975331]]]
["bitfinex","BTCUSD",1757228356390,[[110610.0,1.4359816],[110600.0,0.60860703],[110590.0,0.96766505],[110580.0,1.88880026],[110570.0,0.41645741]],[[110620.0,0.00070551],[110630.0,0.1807889],[110640.0,0.18980476],[110650.0,0.34996811],[110660.0,0.62737376]]]
["bitfinex","BTCUSD",1757228412899,[[110610.0,1.5065794],[110600.0,0.22193317],[110590.0,0.53026505],[110580.0,1.29008284],[110570.0,0.41645741]],[[110620.0,0.00070551],[110640.0,0.18980476],[110650.0,0.37689136],[110660.0,0.60261425],[110710.0,0.58077455]]]
["bitfinex","BTCUSD",1757228445242,[[110620.0,0.89155954],[110610.0,0.32163429],[110600.0,0.23097476],[110590.0,0.96766505],[110580.0,0.85268284]],[[110630.0,0.18078396],[110640.0,0.1413208],[110650.0,0.22847233],[110660.0,0.68141555],[110670.0,0.25923331]]]
["bitfinex","BTCUSD",1757228495565,[[110630.0,0.24726599],[110620.0,0.76730659],[110610.0,0.33985825],[110600.0,0.54898222],[110590.0,0.96766505]],[[110640.0,0.1413208],[110650.0,0.37639233],[110660.0,0.53313555],[110670.0,0.25923331],[110690.0,1.15076137]]]
["bitfinex","BTCUSD",1757228519304,[[110670.0,0.03011169],[110660.0,0.69042976],[110650.0,0.25921274],[110640.0,0.98457186],[110630.0,0.18078278]],[[110680.0,0.19177957],[110690.0,0.21933374],[110700.0,0.81321133],[110730.0,0.65236951],[110750.0,0.9234114]]]
["bitfinex","BTCUSD",1757228577560,[[110660.0,0.03436366],[110650.0,0.5974901],[110640.0,0.3725362],[110630.0,0.259296],[110620.0,1.0878512]],[[110670.0,0.18071744],[110680.0,0.36720323],[110690.0,0.19218077],[110700.0,0.61383921],[110710.0,0.41162299]]]
["bitfinex","BTCUSD",1757228607623,[[110620.0,0.12554401],[110610.0,0.56715545],[110600.0,0.26075013],[110590.0,0.18117561],[110580.0,1.5162628]],[[110630.0,0.18078278],[110640.0,0.36042232],[110650.0,0.18981607],[110660.0,0.61264976],[110670.0,0.25015744]]]
["bitfinex","BTCUSD",1757228676880,[[110620.0,0.00442683],[110610.0,0.0004],[110600.0,0.63617706],[110590.0,0.67798981],[110580.0,0.3919565]],[[110630.0,0.70018674],[110640.0,0.1897344],[110650.0,0.28288515],[110660.0,0.27264976],[110670.0,0.3306811]]]
["bitfinex","BTCUSD",1757228706941,[[110620.0,0.00643683],[110610.0,0.0004],[110600.0,1.02373685],[110590.0,0.29043854],[110580.0,0.71003628]],[[110630.0,0.70010674],[110640.0,0.1897344],[110650.0,0.28288515],[110660.0,0.27264976],[110670.0,0.3307011]]]
["bitfinex","BTCUSD",1757228763326,[[110630.0,0.24838599],[110620.0,0.58428599],[110610.0,0.55820808],[110600.0,0.26088523],[110590.0,1.06764406]],[[110640.0,0.18164692],[110650.0,0.22476184],[110660.0,0.74161377],[110670.0,0.60430306],[110700.0,2.42623151]]]
["bitfinex","BTCUSD",1757228819956,[[110620.0,0.15877683],[110610.0,0.51719319],[110600.0,0.26743579],[110590.0,0.91926816],[110580.0,1.29005888]],[[110630.0,0.20880629],[110640.0,0.13895479],[110650.0,0.34664201],[110660.0,0.66082589],[110670.0,0.60430306]]]
["bitfinex","BTCUSD",1757228877913,[[110620.0,0.93348936],[110610.0,0.49917826],[110600.0,0.74122903],[110590.0,0.84736406],[110580.0,0.68898275]],[[110630.0,0.00082083],[110650.0,0.18668379],[110660.0,0.52991313],[110670.0,0.75522306],[110690.0,0.20510901]]]
["bitfinex","BTCUSD",1757228903663,[[110640.0,0.36637403],[110630.0,0.57544291],[110620.0,0.37091678],[110610.0,0.50821903],[110600.0,0.69828523]],[[110650.0,0.18981385],[110660.0,0.53032371],[110670.0,0.75614389],[110690.0,0.20510901],[110710.0,0.52312509]]]
["bitfinex","BTCUSD",1757228979665,[[110600.0,0.00639],[110590.0,0.0004],[110580.0,0.89426658],[110570.0,0.53081422],[110560.0,0.52742335]],[[110610.0,0.70782142],[110620.0,0.18079913],[110630.0,0.35168471],[110640.0,0.18981954],[110650.0,0.30836078]]]
["bitfinex","BTCUSD",1757229053542,[[110600.0,0.78794461],[110590.0,0.56893374],[110580.0,0.33671813],[110570.0,0.69799881],[110560.0,0.36902329]],[[110610.0,0.18152537],[110620.0,0.20796395],[110630.0,0.37366923],[110640.0,0.59929954],[110650.0,0.18981385]]]
["bitfinex","BTCUSD",1757229076445,[[110600.0,0.00537],[110590.0,0.51418834],[110580.0,0.67774105],[110570.0,0.26059881],[110560.0,0.96105887]],[[110610.0,0.20798381],[110620.0,0.2773768],[110630.0,0.29360135],[110640.0,0.59929954],[110650.0,0.18981385]]]
["bitfinex","BTCUSD",1757229118405,[[110610.0,0.45560604],[110600.0,0.92608231],[110590.0,0.19029028],[110580.0,0.62774105],[110570.0,1.10861093]],[[110620.0,0.18079935],[110630.0,0.40145515],[110640.0,0.52981954],[110650.0,0.25929385],[110720.0,0.0847814]]]
["bitfinex","BTCUSD",1757229172971,[[110630.0,0.42828294],[110620.0,0.52446004],[110610.0,0.57742647],[110600.0,0.25266765],[110590.0,0.78211221]],[[110640.0,0.18357255],[110650.0,0.37278667],[110660.0,0.54464397],[110670.0,0.18076314],[110680.0,0.26514974]]]
["bitfinex","BTCUSD",1757229183969,[[110630.0,0.46456732],[110620.0,0.81527259],[110610.0,0.25933624],[110600.0,0.57064111],[110590.0,0.7728724]],[[110640.0,0.00280611],[110650.0,0.37274667],[110660.0,0.5718039],[110670.0,0.18076314],[110680.0,0.26514974]]]
["bitfinex","BTCUSD",1757229289940,[[110630.0,0.76243183],[110620.0,0.30027913],[110610.0,0.19885924],[110600.0,0.57068816],[110590.0,0.88687155]],[[110640.0,0.18150262],[110650.0,0.37735705],[110660.0,0.47516397],[110670.0,0.25034314],[110680.0,0.26514974]]]
["bitfinex","BTCUSD",1757229330526,[[110630.0,0.76323183],[110620.0,0.30027913],[110610.0,0.51685606],[110600.0,0.57066447],[110590.0,0.88687155]],[[110640.0,0.18122513],[110650.0,0.17435797],[110660.0,0.62528397],[110670.0,0.25034314],[110680.0,0.26514974]]]
["bitfinex","BTCUSD",1757229361377,[[110640.0,0.72449773],[110630.0,0.60992308],[110620.0,0.5773159],[110610.0,0.63625924],[110600.0,1.0537248]],[[110650.0,0.00081929],[110660.0,0.17135627],[110670.0,0.43310878],[110680.0,0.60052535],[110690.0,0.18080621]]]
["bitfinex","BTCUSD",1757229427141,[[110650.0,0.15496],[110640.0,0.61633773],[110630.0,0.32040539],[110620.0,0.50777675],[110610.0,0.70687136]],[[110660.0,0.18089377],[110670.0,0.350009],[110680.0,0.60042535],[110690.0,0.25024621],[110700.0,0.34665356]]]
["bitfinex","BTCUSD",1757229486082,[[110660.0,0.18577377],[110650.0,0.52685472],[110640.0,1.06609008],[110630.0,0.32040539],[110620.0,0.50778841]],[[110670.0,0.69776768],[110680.0,0.18981323],[110690.0,0.25034621],[110700.0,0.25137356],[110710.0,0.6564927]]]
["bitfinex","BTCUSD",1757229542966,[[110660.0,0.00715],[110650.0,0.47440527],[110640.0,0.7994486],[110630.0,0.32040539],[110620.0,0.62723908]],[[110670.0,0.70702723],[110680.0,0.18981323],[110690.0,0.25034621],[110700.0,0.25137356],[110710.0,0.7064927]]]
["bitfinex","BTCUSD",1757229571507,[[110610.0,0.00046681],[110600.0,0.0004],[110590.0,0.00364],[110580.0,0.87144482],[110570.0,0.59682546]],[[110620.0,0.33677913],[110630.0,0.68217877],[110640.0,0.18980476],[110650.0,0.3009223],[110660.0,0.26041109]]]
["bitfinex","BTCUSD",1757229670922,[[110610.0,1.0752146],[110600.0,0.25839588],[110590.0,0.1902904],[110580.0,1.17509051],[110570.0,0.28974546]],[[110620.0,0.18144082],[110630.0,0.35786686],[110640.0,0.59928476],[110650.0,0.18980233],[110660.0,0.66513548]]]
["bitfinex","BTCUSD",1757229725232,[[110620.0,0.32299324],[110610.0,0.38434915],[110600.0,0.95185299],[110590.0,0.2597704],[110580.0,0.6681165]],[[110630.0,0.54796182],[110640.0,0.25928476],[110650.0,0.18980233],[110660.0,0.66513548],[110670.0,0.30973288]]]
["bitfinex","BTCUSD",1757229791231,[[110640.0,0.81205417],[110630.0,0.49875009],[110620.0,0.26842168],[110610.0,1.00684124],[110600.0,0.55930567]],[[110650.0,0.18075011],[110660.0,0.3254176],[110670.0,0.5570822],[110680.0,0.34990535],[110690.0,0.18547331]]]
["bitfinex","BTCUSD",1757229822556,[[110640.0,1.13094859],[110630.0,0.18982191],[110620.0,0.5863361],[110610.0,0.75901924],[110320.0,2.19588]],[[110650.0,0.18075011],[110660.0,0.6653776],[110670.0,0.2170822],[110680.0,0.34990535],[110690.0,0.18547331]]]
["bitfinex","BTCUSD",1757229896294,[[110660.0,0.00601],[110650.0,0.71604072],[110640.0,0.28039996],[110630.0,0.57720942],[110620.0,0.6572805]],[[110670.0,0.70684219],[110680.0,0.60981323],[110690.0,0.2502287],[110700.0,0.30257767],[110710.0,0.32598078]]]
["bitfinex","BTCUSD",1757229927541,[[110660.0,0.15803917],[110650.0,0.61631957],[110640.0,0.54824843],[110630.0,0.25930191],[110620.0,0.96602637]],[[110670.0,0.52073236],[110680.0,0.79567572],[110690.0,0.2502287],[110700.0,0.27498767],[110710.0,0.2854681]]]
["bitfinex","BTCUSD",1757230035349,[[110670.0,0.39693359],[110660.0,0.59691377],[110650.0,0.57708985],[110640.0,0.55751319],[110630.0,0.72845403]],[[110680.0,0.76004667],[110690.0,0.36641773],[110700.0,0.32987467],[110710.0,0.21452928],[110720.0,0.25131185]]]
["bitfinex","BTCUSD",1757230094685,[[110670.0,0.33672581],[110660.0,0.47437082],[110650.0,0.28016643],[110640.0,0.5574126],[110630.0,0.84249321]],[[110680.0,0.26070112],[110690.0,0.35747533],[110700.0,0.26965302],[110710.0,0.20980539],[110720.0,0.66075185]]]
["bitfinex","BTCUSD",1757230120155,[[110670.0,0.19382389],[110660.0,0.49723292],[110650.0,0.30637847],[110640.0,0.23964368],[110630.0,0.74939285]],[[110680.0,0.28785198],[110690.0,0.33032602],[110700.0,0.26965302],[110710.0,0.27924539],[110720.0,0.59131185]]]
["bitfinex","BTCUSD",1757230190147,[[110820.0,0.35365579],[110810.0,0.72747153],[110800.0,0.52826979],[110790.0,0.42086711],[110780.0,0.50736519]],[[110830.0,0.00505664],[110840.0,0.34632154],[110870.0,0.57178757],[110880.0,0.24048211],[110900.0,2.28769585]]]
["bitfinex","BTCUSD",1757230203715,[[110810.0,0.00773628],[110800.0,0.25762293],[110790.0,0.30439288],[110780.0,0.53935249],[110770.0,0.4841154]],[[110820.0,0.3673605],[110830.0,0.20827319],[110840.0,0.25902355],[110850.0,0.54436471],[110860.0,0.23951443]]]
["bitfinex","BTCUSD",1757230215339,[[110820.0,1.09497474],[110810.0,0.4058609],[110800.0,0.5971694],[110790.0,0.87486206],[110780.0,1.40976477]],[[110830.0,4.664e-05],[110840.0,0.0002],[110850.0,0.33624523],[110860.0,0.26200956],[110870.0,0.18973988]]]
["bitfinex","BTCUSD",1757230231398,[[110870.0,0.18555135],[110860.0,0.2155339],[110850.0,0.77910025],[110840.0,0.65436111],[110830.0,0.33181972]],[[110880.0,0.18261514],[110890.0,0.33758038],[110900.0,0.22278926],[110910.0,0.25880233],[110920.0,0.56076473]]]
["bitfinex","BTCUSD",1757230253320,[[110870.0,0.08147186],[110860.0,0.08978059],[110850.0,0.32465734],[110840.0,0.27314928],[110830.0,0.51894785]],[[110880.0,0.74831514],[110890.0,0.18036038],[110900.0,0.22278926],[110910.0,0.18953685],[110920.0,0.36635473]]]
["bitfinex","BTCUSD",1757230283914,[[110830.0,0.43104579],[110820.0,0.88346444],[110810.0,0.26012535],[110800.0,0.65237965],[110790.0,1.07607044]],[[110840.0,0.33300027],[110850.0,0.25056175],[110860.0,0.5294281],[110870.0,0.24829621],[110880.0,0.18939393]]]
["bitfinex","BTCUSD",1757230330277,[[110830.0,0.71233561],[110820.0,0.85358728],[110810.0,0.41148535],[110800.0,0.96922131],[110790.0,0.75940207]],[[110840.0,0.22072],[110850.0,0.1898868],[110860.0,0.5324781],[110870.0,0.22118576],[110880.0,0.42965802]]]
["bitfinex","BTCUSD",1757230344349,[[110840.0,0.62200345],[110830.0,0.53730062],[110820.0,0.74751582],[110810.0,0.81156453],[110800.0,0.96568547]],[[110850.0,0.15132915],[110860.0,0.26784561],[110870.0,0.25134295],[110880.0,0.52939393],[110890.0,0.18507516]]]
["bitfinex","BTCUSD",1757230368226,[[110840.0,1.11458465],[110830.0,0.37053001],[110820.0,1.06696467],[110810.0,0.36012535],[110800.0,0.69239692]],[[110850.0,0.00033463],[110870.0,0.40964544],[110880.0,0.19252393],[110890.0,0.54746431],[110900.0,0.43950926]]]
["bitfinex","BTCUSD",1757230405825,[[110840.0,1.1955157],[110830.0,0.28977896],[110820.0,1.06696467],[110810.0,0.31012535],[110800.0,0.74239692]],[[110850.0,0.00033463],[110870.0,0.19257634],[110880.0,0.34043393],[110890.0,0.61678451],[110900.0,0.22278926]]]
["bitfinex","BTCUSD",1757230431565,[[110850.0,0.50380511],[110840.0,0.84438983],[110830.0,0.48643308],[110820.0,0.53640044],[110810.0,0.91043846]],[[110860.0,0.00546126],[110870.0,0.34934591],[110880.0,0.28581928],[110890.0,0.52036038],[110920.0,2.62519808]]]
["bitfinex","BTCUSD",1757230510586,[[110870.0,0.39462791],[110860.0,0.59769323],[110850.0,0.64761775],[110840.0,0.33051132],[110830.0,0.81153067]],[[110880.0,0.33317237],[110890.0,0.54746126],[110900.0,0.29347926],[110910.0,0.22527278],[110920.0,0.23947884]]]
["bitfinex","BTCUSD",1757230542114,[[110890.0,0.59125351],[110880.0,0.49684782],[110870.0,0.35965176],[110860.0,0.50588625],[110850.0,0.79914717]],[[110900.0,0.70624955],[110910.0,0.21675551],[110920.0,0.26032884],[110930.0,0.40200877],[110940.0,0.25811708]]]
["bitfinex","BTCUSD",1757230580033,[[110900.0,0.31193976],[110890.0,0.81660293],[110880.0,0.50586657],[110870.0,0.42136274],[110860.0,1.28328625]],[[110910.0,0.34084439],[110920.0,0.28589423],[110930.0,0.52685877],[110940.0,0.20811708],[110950.0,0.26779577]]]
["bitfinex","BTCUSD",1757230614879,[[110900.0,0.04543976],[110890.0,0.7394549],[110880.0,0.60230026],[110870.0,0.35204274],[110860.0,0.19843271]],[[110910.0,0.70966978],[110920.0,0.18947884],[110930.0,0.25146399],[110940.0,0.20811708],[110950.0,0.29604493]]]
["bitfinex","BTCUSD",1757230638157,[[110910.0,0.59527429],[110900.0,0.81286576],[110890.0,0.25998897],[110880.0,0.63638117],[110870.0,1.29348192]],[[110920.0,0.00016409],[110930.0,0.18111241],[110940.0,0.21701914],[110950.0,0.67235249],[110960.0,0.22547955]]]
["bitfinex","BTCUSD",1757230680465,[[110930.0,1.22315243],[110920.0,0.54663461],[110910.0,0.38849292],[110900.0,1.09083323],[110890.0,0.35998897]],[[110940.0,0.02772759],[110970.0,0.18957275],[110980.0,0.19948673],[110990.0,0.40780515],[111000.0,0.74839645]]]
["bitfinex","BTCUSD",1757230686338,[[110930.0,1.17532786],[110920.0,0.23031004],[110910.0,0.82589292],[110900.0,1.99000237],[110890.0,0.30998897]],[[110940.0,0.02772759],[110970.0,0.18957107],[110980.0,0.20101673],[110990.0,0.30768586],[111000.0,0.65895645]]]
["bitfinex","BTCUSD",1757230735661,[[110930.0,0.98838951],[110920.0,0.21049415],[110910.0,1.06754453],[110900.0,0.35290546],[110890.0,0.30998897]],[[110940.0,0.20981521],[110950.0,0.18179145],[110960.0,0.21634469],[110970.0,0.19858251],[110980.0,0.35096673]]]
["bitfinex","BTCUSD",1757230764867,[[110960.0,0.14191599],[110950.0,0.18348862],[110940.0,0.60441762],[110930.0,0.29096389],[110920.0,0.52510554]],[[110970.0,0.33168873],[110980.0,0.23546672],[110990.0,0.55132515],[111020.0,0.35370153],[111060.0,0.08666427]]]
["bitfinex","BTCUSD",1757230787918,[[110940.0,0.05396],[110930.0,0.53652062],[110920.0,0.68429304],[110910.0,0.57645482],[110900.0,1.10892282]],[[110950.0,0.35906629],[110960.0,0.20867513],[110970.0,0.18938017],[110980.0,0.27766781],[110990.0,0.61800515]]]
["bitfinex","BTCUSD",1757230814690,[[110920.0,0.05308],[110910.0,0.3370359],[110900.0,0.65664236],[110890.0,0.25994494]],[[110950.0,0.27831137],[110960.0,0.37943607],[110970.0,0.52924033],[110980.0,0.29336781],[110990.0,0.23768743]]]
["bitfinex","BTCUSD",1757230828174,[[110920.0,0.37073644],[110910.0,0.65696245],[110900.0,0.18935978],[110890.0,0.65716463],[110880.0,1.16720987]],[[110930.0,0.34031793],[110940.0,0.18029044],[110950.0,0.31441287],[110960.0,0.27216112],[110970.0,0.52924033]]]
["bitfinex","BTCUSD",1757230865931,[[110950.0,0.00494],[110940.0,0.47295361],[110930.0,0.50563597],[110920.0,0.30027807],[110910.0,0.82216986]],[[110960.0,0.31295617],[110970.0,0.62560349],[110980.0,0.18948673],[110990.0,0.21506762],[111000.0,0.59776848]]]
["bitfinex","BTCUSD",1757230904453,[[110940.0,0.2665],[110930.0,0.36937149],[110920.0,0.6965242],[110910.0,0.95775963],[110900.0,0.52644009]],[[110950.0,0.33098137],[110960.0,0.24643286],[110970.0,0.52924033],[110980.0,0.18948673],[110990.0,0.25225515]]]
["bitfinex","BTCUSD",1757230969269,[[110920.0,0.24936032],[110910.0,0.81311617],[110900.0,0.2857238],[110890.0,0.26917383],[110880.0,1.29496033]],[[110930.0,0.2082185],[110940.0,0.18029249],[110950.0,0.21971443],[110960.0,0.52947154],[110970.0,0.40350033]]]
["bitfinex","BTCUSD",1757231006598,[[110920.0,1.13146171],[110910.0,0.54661617],[110900.0,0.25863402],[110890.0,1.22061301],[110880.0,1.17408033]],[[110930.0,0.00080114],[110940.0,0.18027765],[110950.0,0.18927531],[110960.0,0.34007154],[110970.0,0.62560554]]]
["bitfinex","BTCUSD",1757231054450,[[110930.0,1.03878727],[110920.0,0.59586815],[110910.0,0.37923454],[110900.0,0.6195954],[110890.0,0.70657383]],[[110940.0,0.18027762],[110950.0,0.32663786],[110960.0,0.18947154],[110970.0,0.59852033],[110980.0,0.18948673]]]
["bitfinex","BTCUSD",1757231087091,[[110930.0,0.02808802],[110920.0,0.68754967],[110910.0,0.69551123],[110900.0,0.18935402],[110890.0,0.26917383]],[[110940.0,0.23719564],[110950.0,0.29955265],[110960.0,0.18947154],[110970.0,0.59852033],[110980.0,0.33446673]]]
["bitfinex","BTCUSD",1757231117101,[[110960.0,0.72907131],[110950.0,0.31321998],[110940.0,0.57484819],[110930.0,0.19839334],[110920.0,0.22966517]],[[110970.0,0.18031286],[110980.0,0.70959673],[110990.0,0.27933561],[111000.0,0.19179977],[111010.0,0.37874338]]]
["bitfinex","BTCUSD",1757231133784,[[110960.0,1.50312281],[110950.0,0.95841611],[110940.0,0.62484819],[110930.0,0.75640692],[110920.0,0.4193589]],[[110970.0,8.397e-05],[110980.0,0.0002],[110990.0,0.00270151],[111000.0,0.19173129],[111010.0,0.19847941]]]
["bitfinex","BTCUSD",1757231173750,[[111020.0,1.49681038],[111010.0,0.20722477],[111000.0,1.19739123],[110990.0,0.89652349],[110980.0,0.41246168]],[[111030.0,0.18579734],[111040.0,0.18011608],[111050.0,0.19220429],[111060.0,0.19820778],[111070.0,0.70661099]]]
["bitfinex","BTCUSD",1757231199718,[[111000.0,0.40853545],[110990.0,0.33924427],[110980.0,0.68166505],[110970.0,0.73483045]],[[111030.0,0.79560517],[111040.0,0.18011608],[111050.0,0.19220429],[111060.0,0.4138099],[111070.0,0.18947016]]]
["bitfinex","BTCUSD",1757231219606,[[111000.0,0.005],[110970.0,0.05319],[110960.0,0.63360255],[110950.0,0.33552057],[110940.0,0.61007814]],[[111010.0,0.79845569],[111020.0,0.27784642],[111030.0,0.40399391],[111040.0,0.2507282],[111050.0,0.23665185]]]
["bitfinex","BTCUSD",1757231240927,[[110970.0,4.658e-05],[110960.0,0.58236544],[110950.0,0.08314],[110940.0,0.50515588],[110930.0,0.36642641]],[[110980.0,0.72748349],[110990.0,0.24945119],[111000.0,0.25982995],[111010.0,0.43065011],[111020.0,0.25077458]]]
["bitfinex","BTCUSD",1757231253114,[[110930.0,0.00318658],[110920.0,0.0682868],[110910.0,0.41586544],[110900.0,0.18968238],[110890.0,0.32413104]],[[110940.0,0.76731335],[110950.0,0.18027603],[110960.0,0.2101962],[110970.0,0.25887354],[110980.0,0.44974139]]]
["bitfinex","BTCUSD",1757231264177,[[110920.0,0.02175086],[110910.0,0.05314],[110900.0,0.04018406],[110890.0,0.36626544],[110880.0,0.18930171]],[[110930.0,0.81872342],[110940.0,0.25842099],[110950.0,0.23928909],[110960.0,0.59231832],[110970.0,0.23024354]]]
["bitfinex","BTCUSD",1757231281208,[[110920.0,0.00454098],[110910.0,0.05],[110900.0,0.31682595],[110890.0,0.27936952],[110880.0,0.77222766]],[[110930.0,0.79096342],[110940.0,0.25842099],[110950.0,0.36251949],[110960.0,0.49732832],[110970.0,0.25800354]]]
["bitfinex","BTCUSD",1757231328218,[[110910.0,1e-08],[110900.0,0.00365],[110890.0,0.0004],[110880.0,0.04023727],[110870.0,0.366981]],[[110920.0,0.93863029],[110930.0,0.23500426],[110940.0,0.4059315],[110950.0,0.2128191],[110960.0,0.89024705]]]
["bitfinex","BTCUSD",1757231345507,[[110890.0,0.00567],[110870.0,0.09079085],[110860.0,0.0504],[110850.0,0.7729634],[110830.0,0.1899163]],[[110900.0,0.79088635],[110910.0,0.20134909],[110920.0,0.34141413],[110930.0,0.19698895],[110940.0,0.62153362]]]
["bitfinex","BTCUSD",1757231379035,[[110890.0,0.00542],[110870.0,0.050481],[110860.0,0.86294894],[110850.0,0.50645973],[110840.0,0.21692154]],[[110900.0,0.86116635],[110910.0,0.20134909],[110920.0,0.4917818],[110930.0,0.23539322],[110940.0,0.35489362]]]
["bitfinex","BTCUSD",1757231419191,[[110870.0,0.050481],[110860.0,0.00341],[110850.0,0.0504],[110840.0,0.58354433],[110830.0,0.21698755]],[[110880.0,0.86510872],[110890.0,0.20830375],[110900.0,0.26289943],[110910.0,0.2766716],[110920.0,0.43659192]]]
["bitfinex","BTCUSD",1757231451291,[[110870.0,0.063626],[110860.0,0.0036],[110850.0,0.36704433],[110840.0,0.38496068],[110830.0,0.34351739]],[[110880.0,0.64139],[110890.0,0.38173257],[110900.0,0.31339017],[110910.0,0.25102239],[110920.0,0.43659192]]]
["bitfinex","BTCUSD",1757231473847,[[110880.0,0.23037518],[110870.0,1.04177427],[110860.0,0.34270797],[110850.0,0.50655271],[110840.0,0.56648963]],[[110890.0,0.18036022],[110900.0,0.28578038],[110910.0,0.25102239],[110920.0,0.41527439],[110960.0,0.73636431]]]
["bitfinex","BTCUSD",1757231496008,[[110890.0,0.64723945],[110880.0,0.94300553],[110870.0,0.37169743],[110860.0,0.18982797],[110850.0,0.96489153]],[[110900.0,0.33286265],[110910.0,0.59102239],[110920.0,0.26791439],[110930.0,0.18930856],[110940.0,0.38489666]]]
["bitfinex","BTCUSD",1757231559692,[[110870.0,0.064626],[110860.0,0.05361],[110850.0,0.61054439],[110840.0,0.54720815],[110830.0,0.41083845]],[[110880.0,0.67706518],[110890.0,0.3702649],[110900.0,0.18935978],[110910.0,0.28357775],[110920.0,0.49092714]]]
["bitfinex","BTCUSD",1757231612971,[[110870.0,0.063626],[110860.0,0.0804459],[110850.0,0.58359188],[110840.0,0.23066963],[110830.0,0.34151845]],[[110880.0,0.77187107],[110890.0,0.3038849],[110900.0,0.18935978],[110910.0,0.55029775],[110920.0,0.22424714]]]
["bitfinex","BTCUSD",1757231685032,[[110870.0,0.064626],[110860.0,0.0004],[110850.0,0.32001],[110840.0,0.69816059],[110830.0,0.18987845]],[[110880.0,0.86317469],[110890.0,0.25097103],[110900.0,0.18935978],[110910.0,0.55029775],[110920.0,0.22424714]]]
["bitfinex","BTCUSD",1757231734751,[[110870.0,0.064626],[110860.0,0.0004],[110850.0,0.31993],[110840.0,0.06831513],[110830.0,0.0004]],[[110880.0,0.86305469],[110890.0,0.25097103],[110900.0,0.18935978],[110910.0,0.55029775],[110920.0,0.22417218]]]
["bitfinex","BTCUSD",1757231755684,[[110870.0,0.04086335],[110860.0,0.00337],[110850.0,0.0004],[110840.0,0.35770752],[110830.0,0.03653185]],[[110880.0,0.86301469],[110890.0,0.277472],[110900.0,0.18935978],[110910.0,0.5663689],[110920.0,0.22417218]]]
["bitfinex","BTCUSD",1757231796456,[[110860.0,0.00320001],[110850.0,0.0004],[110840.0,0.0004],[110830.0,0.0504],[110820.0,0.50036703]],[[110870.0,0.7515211],[110880.0,0.11237492],[110890.0,0.55024994],[110900.0,0.19407371],[110910.0,0.29956502]]]
["bitfinex","BTCUSD",1757231858944,[[110850.0,0.0004],[110840.0,0.00357],[110830.0,0.34401169],[110820.0,0.04075643],[110810.0,0.84672722]],[[110860.0,0.45270448],[110870.0,0.55136105],[110880.0,0.05108367],[110890.0,0.52118876],[110900.0,0.24407371]]]
["bitfinex","BTCUSD",1757231925848,[[110830.0,0.00245],[110820.0,0.0004],[110810.0,0.38406076],[110800.0,0.3173264],[110790.0,0.52987074]],[[110840.0,0.45268353],[110850.0,0.60216953],[110860.0,0.23391274],[110870.0,0.4062575],[110880.0,0.37509808]]]
["bitfinex","BTCUSD",1757231948641,[[110830.0,1.52032536],[110820.0,0.62610027],[110810.0,0.63991352],[110800.0,0.99887494],[110790.0,0.55659566]],[[110840.0,0.00086008],[110860.0,0.26004045],[110870.0,0.33063793],[110880.0,0.28862559],[110890.0,0.35645393]]]
["bitfinex","BTCUSD",1757231977658,[[110850.0,1.47905287],[110840.0,0.54219909],[110830.0,0.74222666],[110820.0,0.56576391],[110810.0,0.18991352]],[[110860.0,0.00063166],[110880.0,0.28862559],[110890.0,0.32934897],[110900.0,0.67952395],[110910.0,0.30467709]]]
["bitfinex","BTCUSD",1757232004210,[[110870.0,0.56453599],[110860.0,0.02710116],[110850.0,1.35283251],[110840.0,0.56804642],[110830.0,0.25482666]],[[110880.0,0.18298549],[110890.0,0.25421843],[110900.0,0.22533175],[110910.0,0.47037186],[110920.0,0.52043028]]]
["bitfinex","BTCUSD",1757232032539,[[110870.0,0.67456326],[110860.0,0.02709818],[110850.0,0.19848339],[110840.0,0.86078729],[110830.0,0.52987937]],[[110880.0,0.18092549],[110890.0,0.18040986],[110900.0,0.57532875],[110910.0,0.47390186],[110920.0,0.18043028]]]
["bitfinex","BTCUSD",1757232081089,[[110870.0,0.05],[110860.0,0.00312],[110850.0,0.15004],[110840.0,0.38386218],[110820.0,0.56540096]],[[110880.0,0.33556518],[110890.0,0.61741371],[110900.0,0.19823058],[110910.0,0.25101186],[110920.0,0.18514369]]]
["bitfinex","BTCUSD",1757232101109,[[110870.0,0.001],[110860.0,0.09088413],[110850.0,0.2665],[110840.0,0.24029882],[110830.0,0.02750516]],[[110880.0,0.3869709],[110890.0,0.58969371],[110900.0,0.19823058],[110910.0,0.25101186],[110920.0,0.40182369]]]
["bitfinex","BTCUSD",1757232152985,[[110860.0,0.055],[110850.0,0.04411461],[110840.0,0.17714459],[110830.0,0.35715882],[110820.0,0.37612178]],[[110870.0,0.69951657],[110880.0,0.19066393],[110890.0,0.28540165],[110900.0,0.19823058],[110910.0,0.26993568]]]
["bitfinex","BTCUSD",1757232192097,[[110860.0,0.05821],[110850.0,0.45786309],[110840.0,0.06932],[110830.0,0.31714306],[110820.0,0.50873882]],[[110870.0,0.68128817],[110880.0,0.18939393],[110890.0,0.25998165],[110900.0,0.19823058],[110910.0,0.27770186]]]
["bitfinex","BTCUSD",1757232210689,[[110860.0,0.05802],[110850.0,0.04112309],[110840.0,0.48606],[110830.0,0.31714306],[110820.0,0.41133882]],[[110870.0,0.67269144],[110880.0,0.21649823],[110890.0,0.33059377],[110900.0,0.19823058],[110910.0,0.30124225]]]
["bitfinex","BTCUSD",1757232265740,[[110860.0,0.003],[110850.0,0.09433309],[110840.0,0.41658],[110830.0,0.41359761],[110820.0,0.678109]],[[110870.0,0.70039682],[110880.0,0.25998393],[110890.0,0.26000377],[110900.0,0.19823058],[110910.0,0.30124225]]]
["bitfinex","BTCUSD",1757232289220,[[110940.0,1.04617289],[110930.0,0.1],[110920.0,0.79213581],[110910.0,0.89681212],[110900.0,0.55438787]],[[110950.0,0.01004662],[110960.0,0.18044582],[110970.0,0.27005274],[110980.0,0.34191377],[110990.0,0.36641495]]]
["bitfinex","BTCUSD",1757232307324,[[110940.0,0.24618986],[110920.0,0.40183915],[110910.0,0.70733768],[110900.0,0.44506731],[110890.0,0.5803713]],[[110950.0,0.40813779],[110960.0,0.20752714],[110970.0,0.27005274],[110980.0,0.18041377],[110990.0,0.60001915]]]
["bitfinex","BTCUSD",1757232349703,[[110940.0,0.21241524],[110930.0,0.12112813],[110910.0,0.594478],[110900.0,0.48003776],[110890.0,0.68828138]],[[110950.0,0.35992596],[110960.0,0.18044582],[110970.0,0.20855638],[110980.0,0.20711377],[110990.0,0.62710283]]]
["bitfinex","BTCUSD",1757232390339,[[110910.0,0.39967358],[110890.0,0.09155094],[110880.0,1.06799664],[110870.0,0.86061212],[110860.0,0.65517143]],[[110920.0,0.34130724],[110930.0,0.58957387],[110940.0,0.2156915],[110950.0,0.28119042],[110960.0,0.18945807]]]
["bitfinex","BTCUSD",1757232412783,[[110910.0,0.43391524],[110900.0,0.04131539],[110890.0,0.57048353],[110880.0,0.9037174],[110870.0,0.51061212]],[[110920.0,0.71407062],[110930.0,0.24957387],[110940.0,0.2156915],[110950.0,0.28119042],[110960.0,0.18945807]]]
["bitfinex","BTCUSD",1757232446110,[[110950.0,0.09191599],[110940.0,0.45815602],[110930.0,0.1546187],[110920.0,0.19871514],[110910.0,0.91493916]],[[110960.0,0.53548807],[110970.0,0.35140062],[110980.0,0.21637777],[110990.0,0.28692965],[111000.0,0.18049933]]]
["bitfinex","BTCUSD",1757232472855,[[110950.0,0.24371599],[110940.0,0.56031841],[110930.0,0.10021882],[110920.0,0.80582181],[110910.0,0.88703695]],[[110960.0,0.18928505],[110970.0,0.17902123],[110980.0,0.68414765],[110990.0,0.24472977],[111000.0,0.24977933]]]
["bitfinex","BTCUSD",1757232496288,[[110950.0,0.24363599],[110940.0,0.1041359],[110930.0,0.33992515],[110920.0,0.46844956],[110910.0,0.96383444]],[[110960.0,0.19454505],[110970.0,0.33074123],[110980.0,0.59857765],[110990.0,0.21764965],[111000.0,0.18049933]]]
["bitfinex","BTCUSD",1757232532113,[[110950.0,0.001],[110940.0,0.52238156],[110930.0,0.39717073],[110920.0,0.36188724],[110910.0,0.47643442]],[[110960.0,0.40194667],[110970.0,0.17902123],[110980.0,0.59857765],[110990.0,0.26008177],[111000.0,0.18049933]]]
["bitfinex","BTCUSD",1757232617415,[[110950.0,0.15950153],[110940.0,0.61051023],[110930.0,0.17959732],[110920.0,0.57016912],[110910.0,0.79734668]],[[110960.0,0.21833667],[110970.0,0.33347123],[110980.0,0.59870025],[110990.0,0.26008177],[111000.0,0.20777933]]]
["bitfinex","BTCUSD",1757232657714,[[110950.0,0.15424],[110940.0,0.26949],[110930.0,0.4114971],[110920.0,0.52797197],[110910.0,0.74735095]],[[110960.0,0.22149667],[110970.0,0.33098786],[110980.0,0.52942025],[110990.0,0.32936177],[111000.0,0.20777933]]]
["bitfinex","BTCUSD",1757232678446,[[110950.0,0.003],[110940.0,0.15635347],[110930.0,0.62490502],[110920.0,0.19826028],[110910.0,0.57980591]],[[110960.0,0.07942319],[110970.0,0.17902123],[110980.0,0.52942025],[110990.0,0.32936177],[111000.0,0.20777933]]]
["bitfinex","BTCUSD",1757232779657,[[110950.0,0.67351809],[110940.0,0.60089957],[110930.0,0.3536485],[110920.0,0.88788894],[110910.0,0.40585883]],[[110960.0,0.19004321],[110970.0,0.07669952],[110980.0,0.3673795],[110990.0,0.60267177],[111000.0,0.18049933]]]
["bitfinex","BTCUSD",1757232825498,[[110950.0,0.24439599],[110940.0,0.003],[110930.0,0.24883599],[110920.0,0.76724874],[110910.0,0.50585883]],[[110960.0,0.24526234],[110970.0,0.07938952],[110980.0,0.18970314],[110990.0,0.66932177],[111000.0,0.18049933]]]
["bitfinex","BTCUSD",1757232863902,[[110950.0,0.25044599],[110940.0,0.60563886],[110930.0,0.2887399],[110920.0,0.90080197],[110910.0,0.94325883]],[[110960.0,0.21707081],[110970.0,0.07669952],[110980.0,0.33969167],[110990.0,0.67201177],[111000.0,0.20665933]]]
["bitfinex","BTCUSD",1757232933075,[[110950.0,0.27231538],[110940.0,0.4189344],[110930.0,0.07235247],[110920.0,0.50079901],[110910.0,1.1329109]],[[110960.0,0.19205885],[110970.0,0.09996623],[110980.0,0.33957167],[110990.0,0.66932177],[111000.0,0.20665933]]]
["bitfinex","BTCUSD",1757232976669,[[110950.0,1.17022336],[110940.0,0.48924718],[110930.0,1.07758938],[110920.0,0.24817988],[110910.0,0.60838807]],[[110960.0,0.00081425],[110970.0,4.659e-05],[110980.0,0.18041552],[110990.0,0.26008177],[111000.0,0.18049933]]]
["bitfinex","BTCUSD",1757232985780,[[110950.0,1.76151979],[110940.0,0.48910936],[110930.0,0.61897654],[110920.0,1.21428866],[110910.0,0.42891281]],[[110960.0,0.00081425],[110970.0,4.659e-05],[110980.0,0.0002],[110990.0,0.26001848],[111000.0,0.18049933]]]
["bitfinex","BTCUSD",1757233021562,[[111000.0,0.75555835],[110990.0,0.62181999],[110980.0,0.80810459],[110970.0,0.23011027],[110960.0,0.54057155]],[[111010.0,0.19036394],[111020.0,0.2607679],[111030.0,0.20209078],[111040.0,0.2872478],[111050.0,0.19229984]]]
["bitfinex","BTCUSD",1757233040713,[[111010.0,1.04602199],[111000.0,0.52915077],[110990.0,0.74098098],[110980.0,1.03333502],[110970.0,0.66963766]],[[111020.0,0.00068552],[111030.0,0.19033161],[111040.0,0.18943087],[111050.0,0.27189193],[111060.0,0.55009237]]]
["bitfinex","BTCUSD",1757233059057,[[111030.0,1.12018685],[111020.0,0.66754772],[111010.0,1.04208166],[111000.0,0.46879466],[110990.0,0.35998098]],[[111040.0,0.18028278],[111050.0,0.26291196],[111060.0,0.18083069],[111070.0,0.26276198],[111080.0,0.5856847]]]
["bitfinex","BTCUSD",1757233098076,[[111030.0,0.78615356],[111020.0,0.59847141],[111010.0,0.25837171],[111000.0,1.03056847],[110990.0,1.17548346]],[[111040.0,0.1852319],[111050.0,0.18320026],[111060.0,0.18983483],[111070.0,0.53198708],[111080.0,0.44199682]]]
["bitfinex","BTCUSD",1757233134440,[[111040.0,0.66583973],[111030.0,0.33407194],[111020.0,0.82481439],[111010.0,0.66722646],[111000.0,0.37851096]],[[111050.0,0.18207905],[111060.0,0.18009768],[111070.0,0.20325508],[111080.0,0.37134419],[111090.0,0.52030594]]]
["bitfinex","BTCUSD",1757233166627,[[111050.0,0.02093882],[111040.0,1.04645836],[111030.0,0.23016979],[111020.0,0.9787871],[111010.0,0.56722641]],[[111060.0,0.18009768],[111070.0,0.20215858],[111080.0,0.26498541],[111090.0,0.20834594],[111120.0,1.02334427]]]
["bitfinex","BTCUSD",1757233193343,[[111050.0,0.6278181],[111040.0,0.41226395],[111030.0,0.23016979],[111020.0,1.14975942],[111010.0,0.91346378]],[[111060.0,0.18009768],[111070.0,0.17510508],[111080.0,0.19437329],[111090.0,0.21886016],[111100.0,0.79703705]]]
["bitfinex","BTCUSD",1757233213605,[[111060.0,0.71605089],[111050.0,0.82775111],[111040.0,0.35206971],[111030.0,0.63576527],[111020.0,0.74975942]],[[111070.0,0.17510508],[111080.0,0.19437329],[111090.0,0.21004281],[111100.0,0.64631705],[111110.0,0.34110298]]]
["bitfinex","BTCUSD",1757233243109,[[111070.0,0.58767266],[111060.0,0.51839426],[111050.0,0.30201003],[111040.0,1.42206695],[111030.0,0.50353807]],[[111080.0,0.18005115],[111090.0,0.21659523],[111100.0,0.30900705],[111110.0,0.53034298],[111120.0,0.52780715]]]
["bitfinex","BTCUSD",1757233260764,[[111070.0,0.81442048],[111060.0,0.52380577],[111050.0,0.30971077],[111040.0,1.09613252],[111030.0,0.35076989]],[[111080.0,0.18005115],[111090.0,0.18954957],[111100.0,0.26274929],[111110.0,0.53303298],[111120.0,0.43497486]]]
["bitfinex","BTCUSD",1757233296741,[[111100.0,1.32988366],[111090.0,1.14579421],[111080.0,0.66947946],[111070.0,0.57268639],[111060.0,0.61977769]],[[111110.0,0.00138883],[111130.0,0.19465322],[111140.0,0.25985384],[111150.0,0.17998117],[111160.0,0.2624507]]]
["bitfinex","BTCUSD",1757233305073,[[111100.0,1.13704581],[111090.0,1.10539421],[111080.0,0.35205792],[111070.0,0.68482578],[111060.0,1.0586434]],[[111110.0,0.00138883],[111130.0,0.19464967],[111140.0,0.25985384],[111150.0,0.18267117],[111190.0,0.30203618]]]
["bitfinex","BTCUSD",1757233339801,[[111180.0,0.59082728],[111170.0,1.2504664],[111160.0,0.2693434],[111150.0,0.89977851],[111140.0,0.8274212]],[[111190.0,0.00289799],[111200.0,0.02792759],[111210.0,0.02701925],[111220.0,0.19017209],[111260.0,0.18924963]]]
["bitfinex","BTCUSD",1757233352390,[[111240.0,1.96320685],[111230.0,0.25040543],[111220.0,1.21417207],[111210.0,0.51002657],[111200.0,0.3800773]],[[111250.0,0.00213941],[111260.0,0.00038333],[111280.0,0.005],[111300.0,0.19159081],[111310.0,0.19392173]]]
["bitfinex","BTCUSD",1757233362226,[[111270.0,0.24495599],[111250.0,0.09001882],[111240.0,0.03000972],[111230.0,0.32520186],[111220.0,0.52881388]],[[111280.0,0.22599034],[111290.0,0.20671109],[111300.0,0.34363081],[111310.0,0.52865831],[111320.0,0.33359319]]]
["bitfinex","BTCUSD",1757233372724,[[111210.0,0.33611431],[111200.0,0.11396072],[111190.0,0.41237754],[111180.0,0.45385526],[111170.0,0.32349837]],[[111220.0,0.18179377],[111230.0,0.18365444],[111240.0,0.18878101],[111250.0,0.38487429],[111260.0,0.52874707]]]
["bitfinex","BTCUSD",1757233397247,[[111200.0,1.23713712],[111190.0,0.57987169],[111180.0,0.31935182],[111170.0,0.57251667],[111160.0,0.75141852]],[[111210.0,0.00013937],[111230.0,0.1798076],[111240.0,0.18884239],[111250.0,0.18403616],[111260.0,0.28648671]]]
["bitfinex","BTCUSD",1757233399061,[[111200.0,1.05801149],[111190.0,0.68734626],[111180.0,0.23888288],[111170.0,0.57251667],[111160.0,0.75141852]],[[111210.0,0.00113937],[111230.0,0.1798076],[111240.0,0.18884239],[111250.0,0.18403616],[111260.0,0.25948018]]]
["bitfinex","BTCUSD",1757233425973,[[111240.0,0.55730844],[111230.0,0.61139041],[111220.0,0.69401629],[111210.0,0.58840092],[111200.0,0.78788611]],[[111250.0,0.0001395],[111260.0,0.18269986],[111270.0,0.18880335],[111280.0,0.1857382],[111290.0,0.54544397]]]
["bitfinex","BTCUSD",1757233441151,[[111270.0,1.25557026],[111260.0,0.51981343],[111250.0,0.74594528],[111240.0,0.8841836],[111230.0,0.25041918]],[[111280.0,0.0054649],[111300.0,0.18249481],[111310.0,0.18878247],[111320.0,0.18358162],[111330.0,0.22173139]]]
["bitfinex","BTCUSD",1757233454984,[[111300.0,0.07853877],[111280.0,0.06904],[111270.0,0.1110102],[111260.0,0.2191],[111250.0,0.62553903]],[[111310.0,0.5612343],[111320.0,0.17973933],[111330.0,0.19609139],[111340.0,0.46257957],[111350.0,0.23441558]]]
["bitfinex","BTCUSD",1757233469929,[[111280.0,0.27123481],[111270.0,0.47050991],[111260.0,0.37940802],[111250.0,0.42147861],[111240.0,0.38516155]],[[111290.0,0.18180066],[111300.0,0.19172365],[111310.0,0.58210737],[111320.0,0.17973933],[111330.0,0.35053139]]]
["bitfinex","BTCUSD",1757233480597,[[111300.0,0.09191599],[111290.0,0.7212481],[111280.0,0.48442812],[111270.0,0.42144436],[111260.0,0.75868517]],[[111310.0,0.1849098],[111320.0,0.17973933],[111330.0,0.22398106],[111340.0,0.68385957],[111350.0,0.205095]]]
["bitfinex","BTCUSD",1757233494072,[[111320.0,0.62146036],[111310.0,0.25974671],[111300.0,0.88331697],[111290.0,0.4905914],[111280.0,0.99765691]],[[111330.0,0.1870011],[111340.0,0.17963113],[111350.0,0.19165569],[111360.0,0.18958865],[111370.0,0.61741455]]]
["bitfinex","BTCUSD",1757233508622,[[111310.0,0.26965481],[111290.0,0.32805217],[111280.0,0.45009855],[111270.0,0.38851936],[111260.0,0.93312119]],[[111320.0,0.18565452],[111330.0,0.1870011],[111340.0,0.37052013],[111350.0,0.52866569],[111360.0,0.34341439]]]
["bitfinex","BTCUSD",1757233535498,[[111290.0,0.09205543],[111270.0,0.42263357],[111260.0,0.29582435],[111250.0,0.7123807],[111240.0,0.24679319]],[[111300.0,0.5266868],[111310.0,0.37024896],[111320.0,0.18864534],[111330.0,0.3060411],[111340.0,0.21360262]]]
["bitfinex","BTCUSD",1757233546927,[[111270.0,0.27337481],[111260.0,0.36836266],[111250.0,0.40565017],[111240.0,0.37738429],[111230.0,0.64624888]],[[111280.0,0.17974144],[111290.0,0.18962683],[111300.0,0.70111072],[111310.0,0.21787745],[111330.0,0.97649888]]]
["bitfinex","BTCUSD",1757233563663,[[111270.0,0.26673481],[111260.0,0.37855339],[111250.0,0.6410671],[111240.0,1.07918574],[111230.0,0.53327745]],[[111280.0,0.18481681],[111290.0,0.33449295],[111300.0,0.19081851],[111310.0,0.28471377],[111320.0,0.28532746]]]
["bitfinex","BTCUSD",1757233580210,[[111290.0,1.20932347],[111280.0,0.21591212],[111270.0,1.1282328],[111260.0,0.62852676],[111250.0,0.47081056]],[[111300.0,0.00013928],[111310.0,0.17969301],[111320.0,0.18864534],[111330.0,0.43126009],[111340.0,0.56799349]]]
["bitfinex","BTCUSD",1757233593991,[[111290.0,1.91023851],[111280.0,0.43431837],[111270.0,0.51757509],[111260.0,0.87852676],[111250.0,0.66727709]],[[111300.0,0.00013928],[111310.0,0.17967908],[111320.0,0.18864534],[111330.0,0.28097009],[111340.0,0.52868631]]]
["bitfinex","BTCUSD",1757233608587,[[111320.0,1.40033889],[111310.0,0.22877608],[111300.0,0.70166808],[111290.0,0.56988506],[111280.0,0.71817421]],[[111330.0,0.00735501],[111360.0,0.18958919],[111370.0,0.52280107],[111380.0,0.21571102],[111390.0,0.47204057]]]
["bitfinex","BTCUSD",1757233641407,[[111360.0,1.29308821],[111350.0,0.25953037],[111340.0,1.35381535],[111330.0,0.25920091],[111320.0,1.18968812]],[[111370.0,0.18090685],[111380.0,0.18873256],[111390.0,0.18364074],[111400.0,0.5812266],[111410.0,0.60233332]]]
["bitfinex","BTCUSD",1757233659114,[[111390.0,1.3672083],[111380.0,0.30857979],[111370.0,0.90156563],[111360.0,0.45803437],[111350.0,0.42964205]],[[111400.0,0.00098722],[111410.0,0.17951897],[111420.0,0.18858088],[111430.0,0.19352731],[111440.0,0.24928364]]]
["bitfinex","BTCUSD",1757233667453,[[111340.0,0.15414],[111330.0,0.40366723],[111320.0,0.52864428],[111310.0,0.60385083],[111300.0,0.9986876]],[[111350.0,0.18172383],[111360.0,0.18373492],[111370.0,0.40370734],[111380.0,0.34059821],[111390.0,0.40103424]]]
["bitfinex","BTCUSD",1757233685500,[[111340.0,8.342e-05],[111320.0,0.15204],[111310.0,0.20185957],[111300.0,0.21883375],[111290.0,0.97351882]],[[111350.0,1.03365533],[111360.0,0.17959862],[111370.0,0.18856064],[111380.0,0.36642063],[111390.0,0.29994135]]]
["bitfinex","BTCUSD",1757233702555,[[111340.0,0.26501823],[111320.0,0.19170427],[111310.0,0.46046243],[111300.0,0.26860989],[111290.0,0.79301244]],[[111350.0,0.18764612],[111360.0,0.20657877],[111370.0,0.68064064],[111380.0,0.26642063],[111390.0,0.33384697]]]
["bitfinex","BTCUSD",1757233713600,[[111340.0,8.342e-05],[111310.0,0.33109851],[111300.0,0.27634645],[111290.0,0.68828934],[111280.0,0.73274699]],[[111350.0,0.89230664],[111360.0,0.17959862],[111370.0,0.38321064],[111380.0,0.26026453],[111390.0,0.25916697]]]
["bitfinex","BTCUSD",1757233733052,[[111340.0,8.342e-05],[111310.0,0.07061212],[111300.0,0.27153827],[111290.0,0.84128615],[111280.0,0.7328338]],[[111350.0,0.82532576],[111360.0,0.37424862],[111370.0,0.32821276],[111380.0,0.23702793],[111390.0,0.30916697]]]
["bitfinex","BTCUSD",1757233769730,[[111340.0,0.00212342],[111330.0,0.45798708],[111320.0,0.18844708],[111310.0,0.5601645],[111300.0,0.9036976]],[[111350.0,0.70407321],[111360.0,0.24863862],[111370.0,0.23856064],[111380.0,0.19742063],[111390.0,1.34908697]]]
["bitfinex","BTCUSD",1757233788266,[[111340.0,0.75248941],[111330.0,0.5875771],[111320.0,0.70597638],[111310.0,0.4413183],[111300.0,0.46736535]],[[111350.0,0.18300956],[111360.0,0.17959862],[111370.0,0.55553939],[111380.0,0.20048063],[111390.0,0.28257697]]]
["bitfinex","BTCUSD",1757233810228,[[111390.0,1.06050995],[111380.0,0.49121175],[111370.0,1.43422932],[111360.0,0.48900204],[111350.0,0.27867009]],[[111400.0,0.0006644],[111420.0,0.18847667],[111430.0,0.26110625],[111440.0,0.18980813],[111450.0,0.28025806]]]
["bitfinex","BTCUSD",1757233822697,[[111440.0,0.63692705],[111430.0,0.17948471],[111420.0,0.82564151],[111410.0,0.26452959],[111400.0,0.7246942]],[[111450.0,0.0002],[111460.0,0.18033902],[111470.0,0.25900609],[111480.0,0.36745847],[111490.0,0.25326098]]]
["bitfinex","BTCUSD",1757233836804,[[111390.0,1e-08],[111370.0,0.10738],[111360.0,0.2005318],[111350.0,0.36950065],[111340.0,0.18860978]],[[111400.0,0.94256383],[111410.0,0.17953151],[111420.0,0.28443148],[111430.0,0.25009699],[111440.0,0.22940136]]]
["bitfinex","BTCUSD",1757233851366,[[111390.0,1e-08],[111360.0,0.14384],[111350.0,0.07378212],[111340.0,0.03986788],[111330.0,0.59923672]],[[111400.0,1.23491211],[111410.0,0.29853151],[111420.0,0.18850219],[111430.0,0.2912199],[111440.0,0.22946877]]]
["bitfinex","BTCUSD",1757233866415,[[111390.0,0.00514001],[111370.0,0.02318358],[111360.0,0.40921687],[111350.0,0.25920652],[111310.0,1.00419028]],[[111400.0,0.71754581],[111410.0,0.36125317],[111420.0,0.28311219],[111430.0,0.41909699],[111440.0,0.40724864]]]
["bitfinex","BTCUSD",1757233893538,[[111400.0,0.26633481],[111390.0,0.13607894],[111370.0,0.30840207],[111360.0,0.67674407],[111260.0,0.3882594]],[[111410.0,0.3716449],[111420.0,0.37968735],[111430.0,0.40161699],[111440.0,0.42622977],[111450.0,0.81284741]]]
["bitfinex","BTCUSD",1757233919445,[[111390.0,1e-08],[111360.0,0.00299],[111350.0,0.07061212],[111340.0,0.02093882],[111330.0,0.16093212]],[[111400.0,1.11138597],[111410.0,0.22005849],[111420.0,0.25750219],[111430.0,0.46606369],[111440.0,0.23412298]]]
["bitfinex","BTCUSD",1757233933569,[[111350.0,0.0053544],[111340.0,0.00224537],[111330.0,0.44186775],[111320.0,0.26871471],[111310.0,0.41253542]],[[111360.0,0.18111064],[111370.0,0.33107609],[111380.0,0.18857183],[111390.0,0.80513496],[111400.0,0.2804355]]]
["bitfinex","BTCUSD",1757233953667,[[111380.0,0.57835459],[111370.0,0.24365311],[111360.0,0.76461485],[111350.0,1.21269041],[111340.0,0.23770757]],[[111390.0,0.18006522],[111400.0,0.18941216],[111410.0,0.1884933],[111420.0,0.3766602],[111430.0,0.74161036]]]
["bitfinex","BTCUSD",1757233969383,[[111380.0,0.67063635],[111370.0,0.12010172],[111350.0,0.71177041],[111340.0,0.7029804],[111310.0,0.31221093]],[[111390.0,0.18045162],[111400.0,0.3767057],[111410.0,0.1916133],[111420.0,0.55546485],[111430.0,0.70917036]]]
["bitfinex","BTCUSD",1757233995529,[[111370.0,0.34922578],[111360.0,0.5150977],[111350.0,0.34074995],[111340.0,1.05297975],[111330.0,0.93549382]],[[111380.0,0.17956627],[111390.0,0.18942908],[111400.0,0.3767057],[111410.0,0.5284933],[111420.0,0.55842295]]]
["bitfinex","BTCUSD",1757234020740,[[111390.0,0.39884529],[111380.0,0.12367219],[111370.0,0.21564],[111360.0,0.3276435],[111350.0,0.95529531]],[[111400.0,0.3775608],[111410.0,0.21866024],[111420.0,0.86820711],[111430.0,0.25017036],[111440.0,0.21194339]]]
["bitfinex","BTCUSD",1757234054889,[[111380.0,0.16007885],[111370.0,0.81018006],[111360.0,0.3767794],[111350.0,1.24999633],[111340.0,1.02911337]],[[111390.0,0.05825583],[111400.0,0.18941216],[111410.0,0.37669632],[111420.0,0.4073967],[111430.0,0.40117036]]]
["bitfinex","BTCUSD",1757234073849,[[111350.0,0.34548921],[111340.0,0.5223798],[111330.0,0.15054332],[111320.0,0.7438235],[111310.0,0.85868444]],[[111360.0,0.36870301],[111370.0,0.21905332],[111380.0,0.18854372],[111390.0,0.75998194],[111400.0,0.25750987]]]
["bitfinex","BTCUSD",1757234088550,[[111330.0,0.33381823],[111320.0,0.30709805],[111310.0,0.2188],[111300.0,0.3669811],[111290.0,0.96494659]],[[111340.0,0.56348463],[111350.0,0.17962843],[111360.0,0.55151877],[111370.0,0.25020829],[111380.0,0.80359729]]]
["bitfinex","BTCUSD",1757234107204,[[111270.0,0.35760117],[111260.0,0.18884438],[111250.0,0.29568884],[111240.0,1.61429332],[111230.0,0.44989214]],[[111280.0,0.1806291],[111290.0,0.17971066],[111300.0,0.19191773],[111310.0,0.35755916],[111320.0,0.54537223]]]
["bitfinex","BTCUSD",1757234119797,[[111300.0,0.26369481],[111290.0,0.2665],[111280.0,0.07207],[111270.0,0.66636956],[111260.0,0.61785936]],[[111310.0,0.18757761],[111320.0,0.21563476],[111330.0,0.4100952],[111340.0,0.28765186],[111350.0,0.6402992]]]
["bitfinex","BTCUSD",1757234138507,[[111300.0,0.53528481],[111280.0,0.33741558],[111270.0,0.80574417],[111260.0,1.12667346],[111240.0,1.21423019]],[[111310.0,0.18262761],[111320.0,0.21563476],[111330.0,0.4131152],[111340.0,0.28765186],[111350.0,0.5902992]]]
["bitfinex","BTCUSD",1757234159230,[[111320.0,0.33261481],[111300.0,0.3902527],[111290.0,0.66759224],[111280.0,1.03511314],[111270.0,0.90596773]],[[111330.0,0.19460537],[111340.0,0.30550461],[111350.0,0.2502992],[111360.0,0.34829839],[111370.0,0.61311675]]]
["bitfinex","BTCUSD",1757234186628,[[111260.0,0.22016],[111240.0,0.21937],[111230.0,0.6338977],[111220.0,0.58022326],[111210.0,1.18014345]],[[111270.0,0.21262529],[111280.0,0.17972681],[111290.0,0.41903327],[111300.0,0.52869386],[111310.0,0.3092744]]]
["bitfinex","BTCUSD",1757234199225,[[111260.0,0.26918481],[111250.0,0.25253002],[111240.0,1.12102916],[111230.0,0.81676474],[111220.0,0.7969033]],[[111270.0,0.18064525],[111280.0,0.17972681],[111290.0,0.21883099],[111300.0,0.22053331],[111310.0,0.67942228]]]
["bitfinex","BTCUSD",1757234222215,[[111260.0,0.50969599],[111240.0,0.40302237],[111230.0,0.69721004],[111220.0,1.26602688],[111190.0,1.32969798]],[[111270.0,0.21381461],[111280.0,0.17972681],[111290.0,0.33967522],[111300.0,0.22053331],[111310.0,0.52866228]]]
["bitfinex","BTCUSD",1757234241947,[[111260.0,0.98199289],[111250.0,0.07998483],[111240.0,0.41856861],[111230.0,1.0251892],[111220.0,1.20327394]],[[111270.0,0.17974296],[111280.0,0.1806291],[111290.0,0.18883522],[111300.0,0.20080583],[111310.0,0.21261228]]]
["bitfinex","BTCUSD",1757234255855,[[111260.0,0.31215599],[111250.0,0.18862404],[111240.0,0.14527833],[111230.0,0.49369658],[111220.0,1.28902752]],[[111270.0,0.21476432],[111280.0,0.17972681],[111290.0,0.18883522],[111300.0,0.33945386],[111310.0,0.22154131]]]
["bitfinex","BTCUSD",1757234274459,[[111260.0,0.31411599],[111250.0,0.18859099],[111240.0,0.39070951],[111230.0,0.84818654],[111220.0,0.40973982]],[[111270.0,0.18562525],[111280.0,0.20672517],[111290.0,0.18883522],[111300.0,0.18869386],[111310.0,0.71226131]]]
["bitfinex","BTCUSD",1757234309052,[[111260.0,0.60673481],[111250.0,0.26857582],[111240.0,0.81265607],[111230.0,1.25947533],[111220.0,0.42682753]],[[111270.0,0.17974296],[111280.0,0.1806291],[111290.0,0.21883278],[111300.0,0.18869386],[111310.0,0.56154131]]]
["bitfinex","BTCUSD",1757234350017,[[111260.0,0.59651892],[111250.0,0.26857698],[111240.0,1.43864822],[111230.0,0.82207533],[111220.0,0.76541968]],[[111270.0,0.17974296],[111280.0,0.1806291],[111290.0,0.21886278],[111300.0,0.18869386],[111310.0,0.56154131]]]
["bitfinex","BTCUSD",1757234379161,[[111260.0,0.67329375],[111250.0,0.33079709],[111240.0,1.47181764],[111230.0,0.8112456],[111220.0,0.60398397]],[[111270.0,0.20673852],[111280.0,0.1838391],[111290.0,0.18883522],[111300.0,0.18869386],[111310.0,0.56154131]]]
["bitfinex","BTCUSD",1757234409658,[[111320.0,0.66378161],[111310.0,0.43717837],[111300.0,1.2837242],[111290.0,0.35839143],[111280.0,1.21488159]],[[111330.0,0.17977135],[111340.0,0.21656557],[111350.0,0.18285346],[111370.0,0.1886356],[111380.0,0.17967391]]]
["bitfinex","BTCUSD",1757234419922,[[111320.0,0.53493718],[111310.0,0.680801],[111300.0,0.92605171],[111290.0,0.35839143],[111280.0,1.20661252]],[[111330.0,0.17977135],[111340.0,0.21968557],[111350.0,0.17973346],[111360.0,0.52877163],[111370.0,0.1886356]]]
["bitfinex","BTCUSD",1757234438667,[[111360.0,0.57778397],[111350.0,0.39837736],[111340.0,0.53483843],[111330.0,1.29991628],[111320.0,1.1175664]],[[111370.0,0.17970722],[111380.0,0.19162218],[111390.0,0.20312464],[111400.0,0.21572848],[111410.0,0.51978925]]]
["bitfinex","BTCUSD",1757234465696,[[111340.0,0.37487616],[111320.0,0.49450165],[111310.0,1.21499356],[111300.0,1.14682202],[111290.0,0.47722402]],[[111350.0,0.18454383],[111360.0,0.21231758],[111370.0,0.21566333],[111380.0,0.52865218],[111390.0,0.17979464]]]
["bitfinex","BTCUSD",1757234551752,[[111350.0,0.68415232],[111340.0,0.35956376],[111330.0,1.24170838],[111320.0,0.35007787],[111310.0,0.89927356]],[[111360.0,0.1221977],[111370.0,0.19187587],[111380.0,0.21562568],[111390.0,0.17979464],[111400.0,0.6422907]]]
["bitfinex","BTCUSD",1757234574792,[[111350.0,0.40053939],[111340.0,0.12089378],[111330.0,0.37569349],[111320.0,1.02906953],[111310.0,0.76070927]],[[111360.0,0.15443278],[111370.0,0.18868587],[111380.0,0.33853218],[111390.0,0.17979464],[111400.0,0.71290282]]]
["bitfinex","BTCUSD",1757234591343,[[111330.0,0.21984],[111320.0,0.10531603],[111310.0,0.34653243],[111300.0,0.56762002],[111290.0,1.01729194]],[[111340.0,0.23576093],[111350.0,0.17961383],[111360.0,0.47117758],[111370.0,0.33852587],[111380.0,0.3782643]]]
["bitfinex","BTCUSD",1757234642669,[[111310.0,0.13320465],[111300.0,0.3064832],[111290.0,0.15064455],[111280.0,0.37897562],[111270.0,1.03668401]],[[111320.0,0.21364966],[111330.0,0.20379609],[111340.0,0.67841145],[111350.0,0.18859452],[111360.0,0.23117758]]]
["bitfinex","BTCUSD",1757234702963,[[111300.0,0.14964],[111290.0,0.30667265],[111280.0,0.17326125],[111270.0,0.20970097],[111170.0,0.08766634]],[[111310.0,0.18273837],[111320.0,0.58415761],[111330.0,0.33830839],[111340.0,0.18861145],[111350.0,0.45225452]]]
["bitfinex","BTCUSD",1757234717400,[[111280.0,0.48728],[111270.0,0.04398896],[111260.0,0.30485968],[111250.0,0.30730899],[111240.0,1.07861077]],[[111290.0,0.20870543],[111300.0,0.53198249],[111310.0,0.33830228],[111320.0,0.28223534],[111330.0,0.23862839]]]
["bitfinex","BTCUSD",1757234776956,[[111260.0,0.1500249],[111240.0,0.43712243],[111230.0,0.28685212],[111220.0,1.12665038],[111210.0,0.25077891]],[[111270.0,0.22258029],[111280.0,0.32928681],[111290.0,0.18869619],[111300.0,0.59775923],[111310.0,0.28866228]]]
["bitfinex","BTCUSD",1757234785324,[[111260.0,0.0004649],[111250.0,0.45685336],[111240.0,0.07261],[111230.0,0.37579005],[111220.0,0.68925184]],[[111270.0,0.37214029],[111280.0,0.17972681],[111290.0,0.18869619],[111300.0,0.64775923],[111310.0,0.23866228]]]
["bitfinex","BTCUSD",1757234830476,[[111250.0,0.15065903],[111240.0,0.3658433],[111230.0,0.08360243],[111220.0,0.500442],[111210.0,0.69724398]],[[111260.0,0.21172203],[111270.0,0.66926296],[111280.0,0.19751173],[111290.0,0.25930831],[111300.0,0.35775923]]]
["bitfinex","BTCUSD",1757234855438,[[111250.0,0.14965903],[111240.0,0.37901329],[111230.0,0.08952159],[111220.0,0.68925578],[111210.0,0.25984282]],[[111260.0,0.21472203],[111270.0,0.51974296],[111280.0,0.34703173],[111290.0,0.30930831],[111300.0,0.44265695]]]
["bitfinex","BTCUSD",1757234886930,[[111240.0,0.2504],[111230.0,0.39988],[111220.0,0.58906],[111210.0,0.33934547],[111200.0,0.96636562]],[[111250.0,0.36254271],[111260.0,0.63636511],[111270.0,0.1887301],[111280.0,0.24751173],[111290.0,0.47304831]]]
["bitfinex","BTCUSD",1757234920526,[[111200.0,0.15096523],[111190.0,0.39988],[111180.0,0.2504],[111170.0,0.2504],[111160.0,0.50839637]],[[111210.0,0.17983994],[111220.0,0.51982377],[111230.0,0.23855794],[111240.0,0.26697476],[111250.0,0.35942257]]]
["bitfinex","BTCUSD",1757234959922,[[111190.0,0.75829599],[111180.0,0.31737206],[111170.0,0.59753276],[111160.0,1.21671369],[111150.0,0.62237059]],[[111200.0,0.20687495],[111210.0,0.17992333],[111220.0,0.52881495],[111230.0,0.33827798],[111240.0,0.26697476]]]
["bitfinex","BTCUSD",1757235005711,[[111190.0,0.77919481],[111180.0,0.38649316],[111170.0,0.52845256],[111160.0,1.61671635],[111150.0,0.83804389]],[[111200.0,0.18391611],[111210.0,0.17992333],[111220.0,0.41796996],[111230.0,0.23892353],[111240.0,0.64786101]]]
["bitfinex","BTCUSD",1757235080556,[[111190.0,0.87540982],[111180.0,0.29035761],[111170.0,0.52840586],[111160.0,1.22564871],[111150.0,0.83804389]],[[111200.0,0.18035611],[111210.0,0.1835736],[111220.0,0.22483368],[111230.0,0.4319201],[111240.0,0.68891673]]]
["bitfinex","BTCUSD",1757235101109,[[111200.0,0.89848828],[111190.0,1.28708839],[111180.0,0.67923522],[111170.0,0.96935997],[111160.0,0.67754361]],[[111210.0,8.339e-05],[111220.0,0.17982432],[111230.0,0.25941035],[111240.0,0.19193101],[111250.0,0.25937616]]]
["bitfinex","BTCUSD",1757235127346,[[111220.0,0.66722747],[111200.0,0.63608839],[111190.0,0.79989937],[111180.0,0.9504],[111170.0,0.77783372]],[[111230.0,0.22109505],[111240.0,0.18878101],[111250.0,0.25937616],[111260.0,0.19774845],[111270.0,0.27468685]]]
["bitfinex","BTCUSD",1757235184802,[[111220.0,0.48536417],[111200.0,0.23685882],[111190.0,0.7949791],[111180.0,0.5904],[111170.0,0.43311149]],[[111230.0,0.24443894],[111240.0,0.18878101],[111250.0,0.74977616],[111260.0,0.1978658],[111270.0,0.35107685]]]
["bitfinex","BTCUSD",1757235230331,[[111200.0,0.23989882],[111190.0,0.2504],[111180.0,0.77158101],[111170.0,0.35700948],[111160.0,0.33056839]],[[111210.0,0.21291494],[111220.0,0.20428851],[111230.0,0.7706407],[111240.0,0.18878101],[111250.0,0.35937616]]]
["bitfinex","BTCUSD",1757235324672,[[111190.0,0.49029882],[111180.0,0.51614467],[111170.0,0.37061452],[111160.0,0.58722793],[111150.0,1.2438]],[[111200.0,0.21219166],[111210.0,0.17983994],[111220.0,0.43373181],[111230.0,0.62958441],[111240.0,0.34898502]]]
["bitfinex","BTCUSD",1757235342001,[[111180.0,0.75614286],[111170.0,0.29044613],[111160.0,0.27741769],[111150.0,1.2438],[111140.0,0.33056839]],[[111190.0,0.22100338],[111200.0,0.17985611],[111210.0,0.18883193],[111220.0,0.43369181],[111230.0,0.62071422]]]
["bitfinex","BTCUSD",1757235388469,[[111140.0,0.85218209],[111130.0,0.80995795],[111120.0,0.76708441],[111110.0,1.57680066],[111100.0,0.60045407]],[[111150.0,0.17993702],[111160.0,0.20694514],[111170.0,0.19194988],[111180.0,0.18900824],[111190.0,0.40979802]]]
["bitfinex","BTCUSD",1757235428354,[[111140.0,0.62263713],[111130.0,0.48258296],[111120.0,0.60516349],[111110.0,1.2904],[111100.0,0.78943602]],[[111150.0,0.20696113],[111160.0,0.19222114],[111170.0,0.18889988],[111180.0,0.33928824],[111190.0,0.25947802]]]
["bitfinex","BTCUSD",1757235466847,[[111140.0,0.56339599],[111130.0,0.37032548],[111120.0,0.45731104],[111110.0,0.80648],[111100.0,0.68901734]],[[111150.0,0.21212114],[111160.0,0.18899918],[111170.0,0.409472],[111180.0,0.18900824],[111190.0,0.35286802]]]
["bitfinex","BTCUSD",1757235502741,[[111140.0,0.58429481],[111130.0,0.43720447],[111120.0,0.36209937],[111110.0,0.85648],[111100.0,1.28785305]],[[111150.0,0.18507702],[111160.0,0.17992083],[111170.0,0.26847261],[111180.0,0.33892824],[111190.0,0.35286802]]]
["bitfinex","BTCUSD",1757235546276,[[111140.0,0.56343599],[111130.0,0.62409448],[111120.0,0.27093882],[111110.0,0.92771001],[111100.0,0.68901734]],[[111150.0,0.18507702],[111160.0,0.20694692],[111170.0,0.26847261],[111180.0,0.33892824],[111190.0,0.35286802]]]
["bitfinex","BTCUSD",1757235594343,[[111150.0,0.67826383],[111140.0,0.43161937],[111130.0,1.54280688],[111120.0,0.72952225],[111110.0,1.29981413]],[[111160.0,0.17992083],[111170.0,0.18889988],[111180.0,0.19193824],[111190.0,0.25947802],[111200.0,0.71465715]]]
["bitfinex","BTCUSD",1757235679235,[[111150.0,0.74681192],[111140.0,0.54245189],[111130.0,0.43936785],[111120.0,1.79439748],[111110.0,1.20922774]],[[111160.0,0.18301083],[111170.0,0.18889988],[111180.0,0.21602846],[111190.0,0.40927802],[111200.0,0.56300619]]]
["bitfinex","BTCUSD",1757235726927,[[111140.0,0.40012],[111130.0,0.33108626],[111120.0,0.57565219],[111110.0,0.73265508],[111100.0,0.83941962]],[[111150.0,0.21206572],[111160.0,0.35355083],[111170.0,0.18889988],[111180.0,0.18900824],[111190.0,0.32859802]]]
["bitfinex","BTCUSD",1757235748695,[[111140.0,0.3730473],[111130.0,0.2504],[111120.0,0.70684385],[111110.0,0.60872958],[111100.0,0.43901861]],[[111150.0,0.21306572],[111160.0,0.21281521],[111170.0,0.67861988],[111180.0,0.18900824],[111190.0,0.32859802]]]
["bitfinex","BTCUSD",1757235759362,[[111120.0,0.25],[111110.0,0.2504],[111100.0,0.34009882],[111090.0,1.10001262],[111080.0,0.59074418]],[[111130.0,0.2152284],[111140.0,0.20357321],[111150.0,0.33873387],[111160.0,0.33763337],[111170.0,0.57889988]]]
["bitfinex","BTCUSD",1757235798944,[[111120.0,0.18278195],[111110.0,0.70597563],[111100.0,0.64605126],[111090.0,1.10761521],[111080.0,0.6785263]],[[111130.0,0.2152084],[111140.0,0.32975321],[111150.0,0.18893387],[111160.0,0.33759261],[111170.0,0.52889988]]]
["bitfinex","BTCUSD",1757235824391,[[111120.0,1.30544531],[111110.0,0.85899937],[111100.0,1.55645052],[111090.0,0.75087155],[111080.0,1.83302102]],[[111130.0,4.643e-05],[111140.0,0.17995565],[111150.0,0.18893387],[111160.0,0.19213687],[111170.0,0.259512]]]
["bitfinex","BTCUSD",1757235863228,[[111130.0,0.78172192],[111120.0,0.29948195],[111110.0,1.20498088],[111100.0,1.13720121],[111090.0,0.93985787]],[[111140.0,0.1849145],[111150.0,0.18893387],[111160.0,0.21594389],[111170.0,0.259512],[111190.0,0.40927058]]]
["bitfinex","BTCUSD",1757235921303,[[111180.0,1.57792821],[111170.0,0.29411809],[111160.0,1.47347381],[111150.0,0.90703365],[111140.0,1.19734801]],[[111190.0,4.652e-05],[111210.0,0.18883345],[111220.0,0.1919628],[111230.0,0.25052939],[111240.0,0.57159826]]]
["bitfinex","BTCUSD",1757235938455,[[111180.0,1.07036552],[111170.0,0.13070177],[111160.0,1.75453619],[111150.0,0.18893188],[111140.0,0.56874499]],[[111190.0,0.18791881],[111200.0,0.18289657],[111210.0,0.2594441],[111220.0,0.1888219],[111230.0,0.25052939]]]
["bitfinex","BTCUSD",1757235957651,[[111180.0,0.22176],[111160.0,0.03999311],[111150.0,0.0300031],[111140.0,0.36702001],[111130.0,0.81727389]],[[111190.0,0.21725955],[111200.0,0.17986206],[111210.0,0.40908823],[111220.0,0.31056947],[111230.0,0.75062838]]]
["bitfinex","BTCUSD",1757235993559,[[111160.0,0.45682117],[111140.0,0.5767515],[111130.0,0.77553973],[111120.0,0.67902485],[111050.0,0.5735495]],[[111170.0,0.17990465],[111180.0,0.17990313],[111190.0,0.1918259],[111200.0,0.18906107],[111210.0,0.74924823]]]
["bitfinex","BTCUSD",1757236033946,[[111160.0,0.72524117],[111150.0,0.13911733],[111140.0,0.19815237],[111130.0,1.13697424],[111120.0,1.31642416]],[[111170.0,0.17990465],[111180.0,0.18296313],[111190.0,0.1888659],[111200.0,0.17986206],[111210.0,0.63527454]]]
["bitfinex","BTCUSD",1757236052941,[[111200.0,0.18299681],[111190.0,0.75495647],[111180.0,0.35098166],[111170.0,0.38889644],[111160.0,1.02630768]],[[111210.0,0.17983994],[111220.0,0.1918819],[111230.0,0.25052939],[111240.0,0.20685911],[111250.0,0.749335]]]
["bitfinex","BTCUSD",1757236128293,[[111200.0,0.34538468],[111190.0,0.33562],[111180.0,0.34167127],[111170.0,0.26834581],[111160.0,1.45371242]],[[111210.0,0.18041188],[111220.0,0.38057588],[111230.0,0.17991727],[111240.0,0.52725862],[111250.0,0.624495]]]
["bitfinex","BTCUSD",1757236182484,[[111200.0,0.15156],[111190.0,0.15004987],[111180.0,0.17372782],[111170.0,0.03584963],[111160.0,0.64389571]],[[111210.0,0.61410537],[111220.0,0.3776669],[111230.0,0.40004939],[111240.0,0.75540357],[111250.0,0.694425]]]
["bitfinex","BTCUSD",1757236214903,[[111210.0,0.19967274],[111200.0,0.62655819],[111190.0,0.59509799],[111180.0,1.10000784],[111170.0,0.85607799]],[[111220.0,0.1888219],[111230.0,0.17991727],[111240.0,0.37180729],[111250.0,0.2257142],[111260.0,0.8586038]]]
["bitfinex","BTCUSD",1757236237417,[[111210.0,0.39284266],[111200.0,0.73953819],[111190.0,0.13973212],[111180.0,0.90000784],[111170.0,0.85607799]],[[111220.0,0.1888219],[111230.0,0.36862008],[111240.0,0.18296229],[111250.0,0.2255681],[111260.0,0.6697588]]]
["bitfinex","BTCUSD",1757236261062,[[111230.0,0.41724299],[111220.0,0.14021753],[111210.0,0.04950851],[111200.0,1.08385571],[111190.0,0.80947725]],[[111240.0,0.56945701],[111250.0,0.18908288],[111260.0,0.20708088],[111270.0,0.56243244],[111280.0,0.67842374]]]
["bitfinex","BTCUSD",1757236279449,[[111240.0,0.74235791],[111230.0,1.23858],[111220.0,0.38819223],[111210.0,0.66881531],[111200.0,0.91434481]],[[111250.0,0.17997528],[111260.0,0.18906675],[111270.0,0.27050323],[111280.0,0.19215374],[111290.0,0.28686082]]]
["bitfinex","BTCUSD",1757236300296,[[111260.0,0.46093882],[111250.0,1.05096718],[111240.0,1.26489481],[111230.0,0.4083244],[111220.0,0.42762294]],[[111270.0,0.0002],[111280.0,0.0002],[111290.0,0.18900485],[111300.0,0.17998425],[111310.0,0.18943368]]]
["bitfinex","BTCUSD",1757236314907,[[111260.0,0.81131705],[111250.0,0.01783896],[111240.0,0.51850524],[111230.0,0.8759094],[111220.0,0.23880905]],[[111270.0,0.24715166],[111280.0,0.37169772],[111290.0,0.18900485],[111300.0,0.43915464],[111310.0,0.22503041]]]
["bitfinex","BTCUSD",1757236341223,[[111260.0,0.81131705],[111250.0,0.43677467],[111240.0,0.70706953],[111230.0,0.81927561],[111220.0,0.90316905]],[[111270.0,0.25204356],[111280.0,0.36848772],[111290.0,0.18900485],[111300.0,0.43915464],[111310.0,0.22503157]]]
["bitfinex","BTCUSD",1757236384039,[[111270.0,0.98956196],[111260.0,0.20909225],[111250.0,0.4158],[111240.0,1.29006524],[111230.0,0.51832968]],[[111280.0,0.37399171],[111290.0,0.18900485],[111300.0,0.36853425],[111310.0,0.1889309],[111320.0,0.43642486]]]
["bitfinex","BTCUSD",1757236409795,[[111270.0,0.72316686],[111260.0,0.47559226],[111250.0,0.4158],[111240.0,1.04120677],[111230.0,0.9157062]],[[111280.0,0.37398324],[111290.0,0.18900485],[111300.0,0.39551511],[111310.0,0.1889309],[111320.0,0.44838166]]]
["bitfinex","BTCUSD",1757236443076,[[111270.0,0.40953148],[111260.0,0.11306293],[111250.0,1.23783086],[111240.0,1.04120677],[111230.0,0.25940758]],[[111280.0,0.37398324],[111290.0,0.18900485],[111300.0,0.39551511],[111310.0,0.1889309],[111320.0,0.77957382]]]
["bitfinex","BTCUSD",1757236469471,[[111270.0,0.40953148],[111260.0,0.21551994],[111250.0,0.82806697],[111240.0,1.11854007],[111230.0,0.68734329]],[[111280.0,0.21243211],[111290.0,0.37753439],[111300.0,0.18886482],[111310.0,0.18954645],[111320.0,0.739834]]]
["bitfinex","BTCUSD",1757236501769,[[111270.0,0.17936939],[111260.0,0.10791249],[111250.0,0.93536293],[111240.0,0.29122953],[111230.0,0.57084325]],[[111280.0,0.21245211],[111290.0,0.3775291],[111300.0,0.37738907],[111310.0,0.18954645],[111320.0,0.739794]]]
["bitfinex","BTCUSD",1757236544155,[[111250.0,0.4119769],[111240.0,0.66358424],[111230.0,1.26961212],[111220.0,0.35939295],[111210.0,1.37322023]],[[111260.0,0.20675209],[111270.0,0.37130121],[111280.0,0.37794155],[111290.0,0.18900485],[111300.0,0.44804044]]]
["bitfinex","BTCUSD",1757236611153,[[111250.0,0.66734557],[111240.0,0.34915377],[111230.0,0.92665805],[111220.0,0.64762943],[111210.0,1.08524594]],[[111260.0,0.170126],[111270.0,0.39529163],[111280.0,0.18937805],[111290.0,0.18900485],[111300.0,0.47088881]]]
["bitfinex","BTCUSD",1757236633612,[[111280.0,1.82612162],[111270.0,0.89810687],[111260.0,0.78758278],[111250.0,0.23876404],[111240.0,0.60400375]],[[111290.0,0.0002],[111300.0,0.179896],[111310.0,0.18886809],[111320.0,0.37239959],[111330.0,0.17991764]]]
["bitfinex","BTCUSD",1757236657445,[[111280.0,1.38758523],[111270.0,0.63503911],[111260.0,0.69801753],[111250.0,0.867571],[111240.0,0.87454871]],[[111290.0,0.00524645],[111300.0,0.36830525],[111310.0,0.18886809],[111320.0,0.37226798],[111330.0,0.20689796]]]
["bitfinex","BTCUSD",1757236683867,[[111280.0,1.88731925],[111270.0,0.50530098],[111260.0,0.79667819],[111250.0,0.84332165],[111240.0,0.4808863]],[[111290.0,0.37336737],[111300.0,0.36830534],[111310.0,0.19196809],[111320.0,0.36839214],[111330.0,0.21601847]]]
["bitfinex","BTCUSD",1757236714499,[[111280.0,1.50311925],[111270.0,0.73950098],[111260.0,0.17053386],[111250.0,1.28971041],[111240.0,0.4808863]],[[111290.0,0.37688551],[111300.0,0.36834715],[111310.0,0.18886809],[111320.0,0.17998188],[111330.0,0.47508062]]]
["bitfinex","BTCUSD",1757236734860,[[111280.0,1.64383925],[111270.0,0.93696251],[111260.0,0.35928025],[111250.0,1.28973525],[111240.0,0.66934783]],[[111290.0,0.18323548],[111300.0,0.37152865],[111310.0,0.18886809],[111320.0,0.17998188],[111330.0,0.40448]]]
["bitfinex","BTCUSD",1757236778546,[[111280.0,2.10255811],[111270.0,0.23950098],[111260.0,0.91729272],[111250.0,0.87032492],[111240.0,0.46881811]],[[111290.0,0.37014153],[111300.0,0.37148799],[111310.0,0.18886809],[111320.0,0.36841275],[111330.0,0.21601742]]]
["bitfinex","BTCUSD",1757236804745,[[111280.0,1.55385969],[111270.0,0.75256391],[111260.0,0.32559815],[111250.0,0.61377239],[111240.0,0.23000945]],[[111290.0,0.37536153],[111300.0,0.36832799],[111310.0,0.18886809],[111320.0,0.39539358],[111330.0,0.18903892]]]
["bitfinex","BTCUSD",1757236824560,[[111280.0,1.54477969],[111270.0,1.02806391],[111260.0,0.10909815],[111250.0,0.42550403],[111240.0,0.92628945]],[[111290.0,0.77494453],[111300.0,0.36832799],[111310.0,0.18886809],[111320.0,0.39539358],[111330.0,0.18903892]]]
["bitfinex","BTCUSD",1757236845223,[[111280.0,0.21070345],[111270.0,0.04850098],[111260.0,0.21572],[111250.0,0.12742659],[111240.0,1.04010953]],[[111290.0,0.83464435],[111300.0,0.3683767],[111310.0,0.52886809],[111320.0,0.32922188],[111330.0,0.41839722]]]
["bitfinex","BTCUSD",1757236898677,[[111270.0,0.33213481],[111250.0,0.36727663],[111240.0,1.24778164],[111230.0,0.12061212],[111210.0,0.96993641]],[[111280.0,0.58986593],[111290.0,0.61385896],[111300.0,0.37743681],[111310.0,0.52886809],[111320.0,0.98951679]]]
["bitfinex","BTCUSD",1757236931788,[[111270.0,0.37184592],[111260.0,0.45784968],[111250.0,1.03823839],[111240.0,0.54650994],[111230.0,0.44976349]],[[111280.0,0.18072681],[111290.0,0.7969038],[111300.0,0.38038681],[111310.0,0.52886809],[111320.0,0.36853685]]]
["bitfinex","BTCUSD",1757236971048,[[111270.0,1.27639043],[111260.0,0.81544359],[111250.0,0.46065212],[111240.0,0.20266524],[111230.0,0.98460778]],[[111280.0,0.37822253],[111290.0,0.58442366],[111300.0,0.40436094],[111310.0,0.19785718],[111320.0,0.51998188]]]
["bitfinex","BTCUSD",1757237062275,[[111270.0,0.90333298],[111260.0,1.17956293],[111250.0,0.46969246],[111240.0,0.46154524],[111230.0,0.69680857]],[[111280.0,0.55548332],[111290.0,0.61127621],[111300.0,0.37738138],[111310.0,0.19780321],[111320.0,0.70848142]]]
["bitfinex","BTCUSD",1757237091583,[[111270.0,0.78644592],[111260.0,0.50784869],[111250.0,1.24936904],[111240.0,0.04122953],[111230.0,0.49092783]],[[111280.0,0.35051726],[111290.0,0.58136366],[111300.0,0.37740748],[111310.0,0.19782753],[111320.0,0.51998188]]]
["bitfinex","BTCUSD",1757237127970,[[111270.0,0.36791655],[111260.0,0.84836451],[111250.0,0.47888242],[111240.0,0.53747177],[111230.0,0.5592723]],[[111280.0,0.12504906],[111290.0,0.77887483],[111300.0,0.21586068],[111310.0,0.19191809],[111320.0,0.18917745]]]
["bitfinex","BTCUSD",1757237166411,[[111240.0,0.69655325],[111230.0,0.6],[111220.0,0.40763958],[111210.0,0.61907794],[111200.0,0.08559732]],[[111250.0,0.58886862],[111260.0,0.36831068],[111270.0,0.1978494],[111280.0,0.31950654],[111290.0,0.59034919]]]
["bitfinex","BTCUSD",1757237186134,[[111240.0,0.17005883],[111230.0,0.29017007],[111220.0,0.82226],[111210.0,0.71131887],[111200.0,0.19029138]],[[111250.0,0.37736684],[111260.0,0.36831068],[111270.0,0.1978494],[111280.0,0.31950654],[111290.0,0.81012131]]]
["bitfinex","BTCUSD",1757237212752,[[111230.0,4.645e-05],[111220.0,0.45960184],[111210.0,0.67132486],[111200.0,0.45066937],[111190.0,0.60235131]],[[111240.0,0.5914588],[111250.0,0.32901528],[111260.0,0.18874707],[111270.0,0.75154054],[111280.0,0.33409412]]]
["bitfinex","BTCUSD",1757237275790,[[111200.0,0.27919624],[111190.0,0.2],[111180.0,0.77599914],[111170.0,0.30205989],[111160.0,1.22983088]],[[111210.0,0.40262276],[111220.0,0.35552661],[111230.0,0.33831798],[111240.0,0.74548372],[111250.0,0.32841616]]]
["bitfinex","BTCUSD",1757237325172,[[111200.0,0.86889294],[111190.0,0.72956293],[111180.0,0.46372132],[111170.0,0.25950353],[111160.0,1.21546208]],[[111210.0,1.16508213],[111220.0,0.35869109],[111230.0,0.21579418],[111240.0,0.5267182],[111250.0,0.26846172]]]
["bitfinex","BTCUSD",1757237360424,[[111200.0,1.06897338],[111190.0,0.72956293],[111180.0,0.25702244],[111170.0,0.63677924],[111160.0,1.05402637]],[[111210.0,1.11261394],[111220.0,0.35553109],[111230.0,0.21888295],[111240.0,0.3774782],[111250.0,0.41777156]]]
["bitfinex","BTCUSD",1757237375047,[[111200.0,0.98806887],[111190.0,0.69736451],[111180.0,0.19020171],[111170.0,0.47534481],[111160.0,1.21546208]],[[111210.0,1.11776394],[111220.0,0.38252829],[111230.0,0.18879798],[111240.0,0.5267982],[111250.0,0.26833156]]]
["bitfinex","BTCUSD",1757237428125,[[111200.0,0.70185674],[111190.0,0.64349469],[111180.0,0.65108985],[111170.0,0.52534481],[111160.0,1.18815197]],[[111210.0,1.33132458],[111220.0,0.35553877],[111230.0,0.18879798],[111240.0,0.52672588],[111250.0,0.26833156]]]
["bitfinex","BTCUSD",1757237457373,[[111200.0,0.37099223],[111190.0,0.2],[111180.0,0.58350607],[111170.0,0.62941937],[111160.0,0.93400907]],[[111210.0,1.34439671],[111220.0,0.1668339],[111230.0,0.33799798],[111240.0,0.37751516],[111250.0,0.28834616]]]
["bitfinex","BTCUSD",1757237486539,[[111190.0,0.37222517],[111180.0,0.2],[111170.0,0.61584],[111160.0,1.11476689],[111150.0,0.37300816]],[[111200.0,0.40065227],[111210.0,1.30134809],[111220.0,0.33390101],[111230.0,0.52879798],[111240.0,0.44659516]]]
["bitfinex","BTCUSD",1757237538468,[[111170.0,0.41223434],[111160.0,0.55987356],[111150.0,0.89676451],[111140.0,0.2532825],[111130.0,0.37304291]],[[111180.0,0.37390267],[111190.0,0.1888659],[111200.0,0.37765312],[111210.0,1.27080593],[111220.0,0.37358619]]]
["bitfinex","BTCUSD",1757237540434,[[111170.0,0.41223434],[111160.0,0.55987356],[111150.0,1.0318385],[111140.0,0.33414703],[111130.0,0.25997998]],[[111180.0,0.37178267],[111190.0,0.21586992],[111200.0,0.37765312],[111210.0,1.27080593],[111220.0,0.37358619]]]
["bitfinex","BTCUSD",1757237578671,[[111140.0,0.0004],[111130.0,0.35228],[111120.0,0.28973212],[111110.0,0.73725882],[111100.0,0.34508991]],[[111150.0,0.93384747],[111160.0,0.35840083],[111170.0,0.19802037],[111180.0,0.36704822],[111190.0,0.32855802]]]
["bitfinex","BTCUSD",1757237601781,[[111140.0,0.26489481],[111130.0,0.2504],[111120.0,0.52665531],[111110.0,1.03381024],[111100.0,0.61624862]],[[111150.0,0.19815138],[111160.0,0.33472083],[111170.0,0.53802037],[111180.0,0.36704822],[111190.0,0.32855802]]]
["bitfinex","BTCUSD",1757237639677,[[111140.0,0.26469481],[111130.0,0.31952],[111120.0,0.85757531],[111110.0,0.62889004],[111100.0,0.83202677]],[[111150.0,0.52723275],[111160.0,0.52022257],[111170.0,0.53802037],[111180.0,0.74491064],[111190.0,0.32855802]]]
["bitfinex","BTCUSD",1757237660189,[[111140.0,1e-08],[111130.0,0.0004],[111120.0,0.15004],[111110.0,0.39013212],[111100.0,0.38130451]],[[111150.0,1.22331392],[111160.0,0.74674605],[111170.0,0.26863249],[111180.0,0.24720542],[111190.0,0.3336574]]]
["bitfinex","BTCUSD",1757237676414,[[111100.0,0.34240242],[111090.0,0.4702],[111080.0,1.07133882],[111070.0,0.3481167],[111060.0,1.33729097]],[[111110.0,1.08968216],[111120.0,0.39594734],[111130.0,0.18944847],[111140.0,0.75577609],[111150.0,0.25306282]]]
["bitfinex","BTCUSD",1757237741567,[[111100.0,0.091916],[111090.0,0.40056],[111080.0,0.84766078],[111070.0,0.94617976],[111060.0,0.71479069]],[[111110.0,0.89385169],[111120.0,0.37831921],[111130.0,0.25808787],[111140.0,0.21580087],[111150.0,0.42304813]]]
["bitfinex","BTCUSD",1757237790809,[[111100.0,1e-08],[111090.0,0.2504],[111080.0,0.64049882],[111070.0,0.43791122],[111060.0,0.52570447]],[[111110.0,1.21965978],[111120.0,0.75655855],[111130.0,0.25808787],[111140.0,0.25602774],[111150.0,0.23394282]]]
["bitfinex","BTCUSD",1757237884442,[[111100.0,1e-08],[111090.0,0.2504],[111080.0,0.4004],[111070.0,0.59021212],[111060.0,0.87600736]],[[111110.0,1.25828193],[111120.0,0.81660849],[111130.0,0.18896787],[111140.0,0.22917774],[111150.0,0.23394282]]]
["bitfinex","BTCUSD",1757237979474,[[111050.0,0.2504],[111040.0,0.60032],[111030.0,0.50066988],[111020.0,0.25509543],[111010.0,0.37930777]],[[111060.0,0.18008283],[111070.0,1.08977258],[111080.0,0.25821293],[111090.0,0.37822144],[111100.0,0.22972568]]]
["bitfinex","BTCUSD",1757238000929,[[111020.0,0.17598915],[111010.0,0.30869565],[111000.0,0.25284],[110990.0,0.45],[110980.0,0.30536543]],[[111030.0,0.52013149],[111040.0,1.18463601],[111050.0,0.59971612],[111060.0,0.3782725],[111070.0,0.35961924]]]
["bitfinex","BTCUSD",1757238015511,[[111030.0,0.44084396],[111020.0,0.45],[111010.0,0.69965468],[111000.0,0.19817799],[110990.0,0.85900623]],[[111040.0,0.37904651],[111050.0,0.28675527],[111060.0,0.38156625],[111070.0,0.74103619],[111080.0,0.41221117]]]
["bitfinex","BTCUSD",1757238056235,[[111050.0,0.88433481],[111040.0,0.0906073],[111030.0,0.75456598],[111020.0,0.24818069],[111010.0,0.23045468]],[[111060.0,0.56231458],[111070.0,0.18014407],[111080.0,0.37862543],[111090.0,0.29571524],[111100.0,1.08847269]]]
["bitfinex","BTCUSD",1757238089055,[[111030.0,0.22104],[111020.0,0.2],[111010.0,0.55603205],[111000.0,0.81458475],[110990.0,0.77920623]],[[111040.0,0.37463726],[111050.0,0.20715444],[111060.0,0.75690811],[111070.0,0.18014407],[111080.0,0.18916413]]]
["bitfinex","BTCUSD",1757238135355,[[111030.0,0.22612],[111020.0,0.2],[111010.0,0.71789299],[111000.0,0.61622959],[110990.0,0.77920623]],[[111040.0,0.55876273],[111050.0,0.20715444],[111060.0,0.87080985],[111070.0,0.25075619],[111080.0,0.82629532]]]
["bitfinex","BTCUSD",1757238168906,[[111030.0,0.646773],[111020.0,0.56580772],[111010.0,0.63045353],[111000.0,0.18918891],[110990.0,1.48280623]],[[111040.0,0.55876273],[111050.0,0.20715196],[111060.0,0.71854985],[111070.0,0.41192913],[111080.0,0.82629532]]]
["bitfinex","BTCUSD",1757238197743,[[111020.0,0.22621],[111010.0,0.44831736],[111000.0,1.12184891],[110990.0,0.77920623],[110980.0,0.59292774]],[[111030.0,0.20717442],[111040.0,0.18011527],[111050.0,0.18911871],[111060.0,0.71897345],[111070.0,0.25970913]]]
["bitfinex","BTCUSD",1757238263057,[[111020.0,0.22603],[111010.0,0.37093882],[111000.0,0.9827874],[110990.0,0.77920623],[110980.0,0.70142562]],[[111030.0,0.39651491],[111040.0,0.36945576],[111050.0,0.33921871],[111060.0,0.71856661],[111070.0,0.36688224]]]
["bitfinex","BTCUSD",1757238297399,[[111020.0,0.15683],[111010.0,0.46714174],[111000.0,0.95574417],[110990.0,0.77920623],[110980.0,0.65142562]],[[111030.0,0.40559088],[111040.0,0.36945576],[111050.0,0.33917871],[111060.0,0.71856661],[111070.0,0.35789619]]]
["bitfinex","BTCUSD",1757238385859,[[111020.0,4e-05],[111010.0,0.14956],[111000.0,0.20301],[110990.0,0.76270697],[110980.0,0.77682706]],[[111030.0,0.40946786],[111040.0,0.36946081],[111050.0,0.25973083],[111060.0,1.18869238],[111070.0,0.31991619]]]
["bitfinex","BTCUSD",1757238422856,[[110970.0,0.25000017],[110960.0,0.27649768],[110950.0,0.78927336],[110940.0,0.25125758],[110930.0,0.59852554]],[[110980.0,0.18021265],[110990.0,0.36954195],[111000.0,0.55707306],[111010.0,0.25984429],[111020.0,0.71913095]]]
["bitfinex","BTCUSD",1757238449026,[[110970.0,0.24956017],[110960.0,0.64944446],[110950.0,0.78927336],[110940.0,0.25125758],[110930.0,0.85810554]],[[110980.0,0.18021265],[110990.0,0.36965334],[111000.0,0.37868989],[111010.0,0.26022429],[111020.0,0.52940541]]]
["bitfinex","BTCUSD",1757238485871,[[110980.0,0.24715599],[110970.0,0.733863],[110960.0,0.24840483],[110950.0,0.53927336],[110940.0,0.44659876]],[[110990.0,0.37034723],[111000.0,0.18923296],[111010.0,0.41050429],[111020.0,0.52940541],[111030.0,0.54985559]]]
["bitfinex","BTCUSD",1757238540649,[[110990.0,0.31613599],[110980.0,0.54726212],[110970.0,1.17953885],[110960.0,0.50128112],[110950.0,0.23927336]],[[111000.0,0.37966679],[111010.0,0.21628199],[111020.0,0.52882824],[111030.0,0.2512188],[111040.0,0.70965696]]]
["bitfinex","BTCUSD",1757238569132,[[110990.0,0.31613599],[110980.0,0.94726236],[110970.0,0.83853885],[110960.0,0.45099757],[110950.0,0.23927336]],[[111000.0,0.19020396],[111010.0,0.21628199],[111020.0,0.1802535],[111030.0,0.59967633],[111040.0,0.52019413]]]
["bitfinex","BTCUSD",1757238608511,[[110990.0,0.31605599],[110980.0,0.36704983],[110970.0,1.09603885],[110960.0,0.45099757],[110950.0,0.30988548]],[[111000.0,0.21625186],[111010.0,0.18923217],[111020.0,0.1802535],[111030.0,0.41037783],[111040.0,0.52019413]]]
["bitfinex","BTCUSD",1757238655647,[[111030.0,0.3498],[111020.0,0.0692],[111010.0,0.35366418],[111000.0,0.76458126],[110990.0,0.14491871]],[[111040.0,0.78546989],[111050.0,0.32996253],[111060.0,0.75729144],[111070.0,0.60049172],[111080.0,2.30076042]]]
["bitfinex","BTCUSD",1757238679178,[[111050.0,0.68896481],[111040.0,0.92105491],[111030.0,0.82951846],[111020.0,0.40531505],[111010.0,0.74718209]],[[111060.0,0.1891501],[111070.0,0.34842061],[111080.0,0.21607185],[111090.0,0.36974378],[111100.0,0.52933879]]]
["bitfinex","BTCUSD",1757238705982,[[111060.0,1.29625134],[111050.0,1.11575894],[111040.0,0.26853048],[111030.0,0.28051846],[111020.0,0.40531505]],[[111070.0,0.12494697],[111080.0,0.18011384],[111090.0,0.40539559],[111100.0,0.18933879],[111110.0,0.18064519]]]
["bitfinex","BTCUSD",1757238716741,[[111090.0,0.37093882],[111080.0,1.22846522],[111070.0,0.78372995],[111060.0,0.28770884],[111050.0,0.18910389]],[[111100.0,0.18933879],[111110.0,0.20728979],[111120.0,0.46850915],[111130.0,0.18905683],[111140.0,1.24015565]]]
["bitfinex","BTCUSD",1757238737440,[[111100.0,6.38251435],[111090.0,0.7895178],[111080.0,0.62644911],[111070.0,0.67334995],[111060.0,0.33958865]],[[111110.0,0.0002],[111120.0,0.0002],[111130.0,0.17996993],[111140.0,0.1889514],[111160.0,0.19282193]]]
["bitfinex","BTCUSD",1757238748790,[[111160.0,1.28673917],[111150.0,0.57993702],[111140.0,0.35750407],[111130.0,0.67146708],[111120.0,0.2685687]],[[111170.0,0.18010465],[111180.0,0.18008859],[111190.0,0.37809836],[111200.0,0.21612307],[111210.0,0.18032782]]]
["bitfinex","BTCUSD",1757238773022,[[111160.0,0.72710481],[111150.0,0.3275506],[111140.0,0.90499908],[111130.0,0.44596836],[111120.0,0.59959599]],[[111170.0,0.18210465],[111180.0,0.18008859],[111190.0,0.18916834],[111200.0,0.36905974],[111210.0,0.20733037]]]
["bitfinex","BTCUSD",1757238810489,[[111160.0,0.45888481],[111150.0,0.659],[111140.0,0.71653307],[111130.0,0.24818041],[111120.0,0.21341975]],[[111170.0,0.18661614],[111180.0,0.18008859],[111190.0,0.37804827],[111200.0,0.18012972],[111210.0,0.95622306]]]
["bitfinex","BTCUSD",1757238826391,[[111170.0,1.31693238],[111160.0,0.15],[111150.0,0.51842118],[111140.0,0.2685278],[111130.0,0.19818003]],[[111180.0,0.17229469],[111190.0,0.18916834],[111200.0,0.18012972],[111210.0,0.43981987],[111220.0,0.37429923]]]
["bitfinex","BTCUSD",1757238853830,[[111140.0,4.652e-05],[111120.0,0.42015],[111110.0,0.06908],[111100.0,0.74031352],[111090.0,0.1476266]],[[111150.0,0.32929702],[111160.0,0.17993545],[111170.0,0.28084419],[111180.0,0.60936981],[111190.0,0.25978046]]]
["bitfinex","BTCUSD",1757238892708,[[111140.0,1e-08],[111100.0,0.00322],[111090.0,0.31846694],[111080.0,0.61543212],[111070.0,0.21592]],[[111150.0,0.70893121],[111160.0,0.27979604],[111170.0,0.86959914],[111180.0,0.17717469],[111190.0,0.30978046]]]
["bitfinex","BTCUSD",1757238910024,[[111140.0,1e-08],[111120.0,0.00318],[111100.0,0.35004],[111090.0,1.07934713],[111070.0,0.21592]],[[111150.0,0.76645522],[111160.0,0.18888067],[111170.0,0.2389282],[111180.0,0.30526941],[111190.0,0.54675928]]]
["bitfinex","BTCUSD",1757238932032,[[111080.0,0.30451447],[111070.0,0.85901869],[111060.0,0.6565],[111050.0,0.0162032],[111040.0,0.45555723]],[[111090.0,0.1850342],[111100.0,0.20704292],[111110.0,0.18901664],[111120.0,0.20079613],[111130.0,0.25962714]]]
["bitfinex","BTCUSD",1757239003379,[[111080.0,0.98888447],[111070.0,0.66748118],[111060.0,0.59729808],[111050.0,0.67690228],[111040.0,0.40559828]],[[111090.0,0.1476232],[111100.0,0.19427991],[111110.0,0.25962876],[111120.0,0.20099613],[111130.0,0.40906714]]]
["bitfinex","BTCUSD",1757239041310,[[111090.0,1.3884418],[111080.0,0.64930889],[111070.0,0.23852855],[111060.0,1.03043125],[111050.0,0.21150916]],[[111100.0,0.09662813],[111110.0,0.21603362],[111120.0,0.18901347],[111130.0,0.25962714],[111140.0,0.5326954]]]
["bitfinex","BTCUSD",1757239082687,[[111100.0,0.9891045],[111090.0,0.549],[111080.0,0.33525966],[111070.0,0.78027623],[111060.0,0.21834213]],[[111110.0,0.16792273],[111120.0,0.19203347],[111130.0,0.28664276],[111140.0,0.18059391],[111150.0,0.25954184]]]
["bitfinex","BTCUSD",1757239097009,[[111100.0,0.7935045],[111090.0,0.6755],[111080.0,0.58315787],[111070.0,0.14045869],[111060.0,0.58900764]],[[111110.0,0.16792273],[111120.0,0.21603034],[111130.0,0.26258714],[111140.0,0.18059391],[111150.0,0.40886184]]]
["bitfinex","BTCUSD",1757239127488,[[111100.0,0.7559745],[111090.0,0.02701891],[111080.0,0.60663966],[111070.0,0.30645869],[111060.0,0.55395582]],[[111110.0,0.20241281],[111120.0,0.19196347],[111130.0,0.25962714],[111140.0,0.18059391],[111150.0,0.40886184]]]
["bitfinex","BTCUSD",1757239149483,[[111120.0,0.50097593],[111110.0,0.96159],[111100.0,0.33418969],[111090.0,0.05],[111080.0,0.06524009]],[[111130.0,0.18218305],[111140.0,0.21059727],[111150.0,0.25062175],[111160.0,0.91791279],[111190.0,0.42792807]]]
["bitfinex","BTCUSD",1757239202505,[[111120.0,1.60328503],[111110.0,0.15512886],[111100.0,0.11768969],[111090.0,0.32934768],[111000.0,2.09917059]],[[111130.0,0.18906152],[111140.0,0.18059391],[111150.0,0.21025849],[111160.0,0.18896404],[111170.0,0.25961609]]]
["bitfinex","BTCUSD",1757239313893,[[111120.0,1.74872503],[111110.0,0.29296886],[111100.0,0.5363621],[111080.0,0.26385789],[111070.0,0.44145371]],[[111130.0,0.2159462],[111140.0,0.1799856],[111150.0,0.18295963],[111160.0,0.18896404],[111170.0,0.25961609]]]
["bitfinex","BTCUSD",1757239383280,[[111120.0,7.37729064],[111110.0,0.06645538],[111100.0,0.0399621],[111090.0,0.42100526],[111080.0,0.24372347]],[[111130.0,0.1060696],[111140.0,0.1799856],[111150.0,0.20701424],[111160.0,0.19195404],[111170.0,0.25961609]]]
["bitfinex","BTCUSD",1757239427077,[[111120.0,1.08167536],[111110.0,0.42545538],[111100.0,0.45389092],[111090.0,0.77349152],[111080.0,0.03341]],[[111130.0,0.13821582],[111140.0,0.1799856],[111150.0,0.25941566],[111160.0,0.18896404],[111170.0,0.25961609]]]
["bitfinex","BTCUSD",1757239478022,[[111120.0,2.13916503],[111110.0,0.48086052],[111100.0,0.0899621],[111090.0,0.25912],[111080.0,0.40097362]],[[111130.0,0.1060696],[111140.0,0.20699191],[111150.0,0.18000963],[111160.0,0.19204404],[111170.0,0.25961609]]]
["bitfinex","BTCUSD",1757239514592,[[111120.0,1e-08],[111110.0,0.43553538],[111100.0,0.0489621],[111090.0,0.68056882],[111070.0,0.3985568]],[[111130.0,0.13933822],[111140.0,0.1799856],[111150.0,0.39974175],[111160.0,0.52896404],[111170.0,0.25961609]]]
["bitfinex","BTCUSD",1757239553238,[[111090.0,0.36093882],[111080.0,0.54928],[111070.0,0.21836809],[111060.0,0.09238333],[111050.0,0.44249789]],[[111100.0,0.185018],[111110.0,0.3293218],[111120.0,0.18898488],[111130.0,0.1751896],[111140.0,0.1799856]]]
["bitfinex","BTCUSD",1757239581470,[[111090.0,0.87289022],[111080.0,0.4],[111070.0,0.55527809],[111060.0,0.09238336],[111050.0,0.44249789]],[[111100.0,0.33376313],[111110.0,0.1830018],[111120.0,0.25810488],[111130.0,0.1060696],[111140.0,0.1799856]]]
["bitfinex","BTCUSD",1757239621849,[[111080.0,1.08524731],[111070.0,0.36301809],[111060.0,0.37982539],[111050.0,0.07310789],[111040.0,0.18051427]],[[111090.0,0.35629753],[111100.0,0.182958],[111110.0,0.18900189],[111120.0,0.25810488],[111130.0,0.17663522]]]
["bitfinex","BTCUSD",1757239682800,[[111100.0,1.15732481],[111090.0,0.07477867],[111080.0,0.57992812],[111070.0,0.34860784],[111060.0,0.20445226]],[[111110.0,0.20810554],[111120.0,0.33822488],[111130.0,0.17663522],[111140.0,0.2520656],[111160.0,0.78092137]]]
["bitfinex","BTCUSD",1757239740128,[[111110.0,0.09688599],[111100.0,1.09980453],[111090.0,0.41829222],[111080.0,0.3144944],[111070.0,0.3132]],[[111120.0,0.35651717],[111130.0,0.17964522],[111140.0,0.2491056],[111160.0,0.56492137],[111170.0,1.07038126]]]
["bitfinex","BTCUSD",1757239771274,[[111100.0,0.99156052],[111090.0,0.31052867],[111080.0,0.1554944],[111070.0,0.05612085],[111060.0,0.67648529]],[[111110.0,0.1819518],[111120.0,0.18136361],[111130.0,0.2551431],[111140.0,0.2491056],[111150.0,0.25062175]]]
["bitfinex","BTCUSD",1757239789557,[[111100.0,0.99670052],[111090.0,0.69365321],[111080.0,0.1825044],[111070.0,0.27052472],[111060.0,0.7395318]],[[111110.0,0.1800018],[111120.0,0.35439717],[111130.0,0.1090231],[111140.0,0.2491056],[111150.0,0.25062175]]]
["bitfinex","BTCUSD",1757239848450,[[111110.0,0.28997046],[111100.0,1.59608571],[111090.0,0.14623242],[111080.0,0.0848284],[111070.0,0.27952805]],[[111120.0,0.17228058],[111130.0,0.2551431],[111140.0,0.2522856],[111150.0,0.25062175],[111160.0,0.52898934]]]
["bitfinex","BTCUSD",1757239872846,[[111130.0,5.46291812],[111120.0,1.27852882],[111110.0,0.03621747],[111100.0,0.22859962],[111090.0,0.18900828]],[[111140.0,0.1799856],[111150.0,0.2596186],[111160.0,0.18898934],[111170.0,0.28658592],[111200.0,0.18016687]]]
["bitfinex","BTCUSD",1757239913657,[[111150.0,1.62053057],[111140.0,0.1906193],[111120.0,0.57960749],[111110.0,0.43243135],[111100.0,0.40136483]],[[111160.0,0.11745282],[111170.0,0.18897267],[111180.0,0.18300057],[111190.0,0.39980202],[111200.0,0.20716428]]]
["bitfinex","BTCUSD",1757239959192,[[111150.0,6.36842157],[111140.0,0.30366581],[111130.0,0.66217418],[111120.0,0.36892276],[111110.0,0.21651149]],[[111160.0,0.11701282],[111170.0,0.18897267],[111180.0,0.20692633],[111190.0,0.25391202],[111200.0,0.32944687]]]
["bitfinex","BTCUSD",1757239996050,[[111160.0,6.07705187],[111150.0,0.85762651],[111140.0,0.69821679],[111130.0,0.56674848],[111120.0,0.20698188]],[[111170.0,0.18897267],[111180.0,0.17993057],[111190.0,0.27775501],[111200.0,0.19238967],[111210.0,0.4689322]]]
["bitfinex","BTCUSD",1757240036003,[[111170.0,1.03741711],[111160.0,0.87352426],[111150.0,0.13962277],[111140.0,0.07187022],[111130.0,0.99514948]],[[111180.0,0.18207009],[111190.0,0.2193665],[111200.0,0.18915967],[111210.0,0.4691322],[111230.0,1.33674465]]]
["bitfinex","BTCUSD",1757240104881,[[111170.0,6.24017929],[111160.0,0.10372307],[111150.0,0.59377979],[111140.0,0.26082066],[111130.0,0.70220005]],[[111180.0,0.18007009],[111190.0,0.21613607],[111200.0,0.18915967],[111210.0,0.4033022],[111220.0,0.18376723]]]
["bitfinex","BTCUSD",1757240116479,[[111170.0,0.34952],[111160.0,0.62804],[111150.0,0.0546086],[111140.0,0.08694828],[111130.0,0.33134]],[[111180.0,0.21210398],[111190.0,0.33862351],[111200.0,0.19283069],[111210.0,0.2507722],[111220.0,0.52009621]]]
["bitfinex","BTCUSD",1757240143843,[[111160.0,0.59243788],[111150.0,0.42437077],[111140.0,0.55134039],[111130.0,0.28080592],[111120.0,0.64982272]],[[111170.0,0.20891248],[111180.0,0.18007009],[111190.0,0.34531453],[111200.0,0.25819967],[111210.0,0.2507722]]]
["bitfinex","BTCUSD",1757240219019,[[111150.0,1.04794217],[111140.0,0.5294493],[111130.0,0.44940245],[111120.0,0.07923143],[111110.0,0.37266015]],[[111160.0,0.18306083],[111170.0,0.21009311],[111180.0,0.33918451],[111190.0,0.26342665],[111200.0,0.61292658]]]
["bitfinex","BTCUSD",1757240248047,[[111150.0,0.65316217],[111140.0,0.9261993],[111130.0,0.44940245],[111120.0,0.23692424],[111110.0,0.37266015]],[[111160.0,0.21006055],[111170.0,0.18289465],[111180.0,0.33918451],[111190.0,0.26342665],[111200.0,0.61296658]]]
["bitfinex","BTCUSD",1757240307034,[[111150.0,6.66011745],[111140.0,0.44502778],[111130.0,0.20410279],[111120.0,0.78943132],[111110.0,0.47549364]],[[111160.0,0.001],[111180.0,0.21606016],[111190.0,0.26293563],[111200.0,0.42397668],[111250.0,0.63239495]]]
["bitfinex","BTCUSD",1757240372344,[[111150.0,6.50450043],[111140.0,0.37585919],[111130.0,0.3171493],[111120.0,0.89222481],[111110.0,0.25961364]],[[111160.0,0.001],[111170.0,0.20690088],[111180.0,0.19230451],[111190.0,0.25975563],[111200.0,0.35477668]]]
["bitfinex","BTCUSD",1757240405601,[[111150.0,6.68443881],[111140.0,0.38485919],[111130.0,0.3171493],[111120.0,0.23898481],[111110.0,0.95304364]],[[111160.0,0.02799633],[111170.0,0.17990489],[111180.0,0.18906451],[111190.0,0.26279563],[111200.0,0.34219069]]]
["bitfinex","BTCUSD",1757240481438,[[111150.0,0.36464296],[111140.0,0.19590829],[111130.0,1.16712489],[111120.0,0.45701961],[111110.0,0.37266015]],[[111160.0,0.21317109],[111170.0,0.17991046],[111180.0,0.34205553],[111190.0,0.25975563],[111200.0,0.24980148]]]
["bitfinex","BTCUSD",1757240556119,[[111110.0,0.40675885],[111100.0,0.15301],[111090.0,0.99188346],[111080.0,0.5289804],[111070.0,0.62456246]],[[111120.0,0.21205665],[111130.0,0.1799694],[111140.0,0.34198837],[111150.0,0.35146198],[111160.0,0.68270395]]]
["bitfinex","BTCUSD",1757240584672,[[111090.0,0.4246],[111080.0,0.19088412],[111070.0,0.19806717],[111060.0,0.92565079],[111050.0,0.31122608]],[[111100.0,0.20708162],[111110.0,0.18367282],[111120.0,0.43161087],[111130.0,0.33866955],[111140.0,0.33362087]]]
["bitfinex","BTCUSD",1757240629969,[[111090.0,0.62847019],[111080.0,0.84005037],[111070.0,0.5918624],[111060.0,0.74601926],[111050.0,0.48220892]],[[111100.0,0.20708162],[111110.0,0.1800018],[111120.0,0.3419359],[111130.0,0.34005955],[111140.0,0.18895087]]]
["bitfinex","BTCUSD",1757240644264,[[111090.0,0.001],[111080.0,0.54012412],[111070.0,0.00299],[111060.0,0.70003454],[111050.0,0.48494294]],[[111100.0,0.35969162],[111110.0,0.18367282],[111120.0,0.18898488],[111130.0,0.65958955],[111140.0,0.40938437]]]
["bitfinex","BTCUSD",1757240672566,[[111080.0,0.202],[111070.0,0.18882425],[111060.0,0.75117661],[111050.0,1.03440919],[111040.0,0.35353454]],[[111090.0,0.21030155],[111100.0,0.3104464],[111110.0,0.25812189],[111120.0,0.18898488],[111130.0,0.77852295]]]
["bitfinex","BTCUSD",1757240685218,[[111060.0,0.402],[111050.0,0.04551217],[111040.0,0.64272],[111030.0,0.90101686],[111020.0,0.61382832]],[[111070.0,0.36948119],[111080.0,0.25285619],[111090.0,0.28083044],[111100.0,0.54753538],[111110.0,0.28387741]]]
["bitfinex","BTCUSD",1757240726861,[[111060.0,0.55],[111050.0,0.00356],[111040.0,0.38980132],[111030.0,0.94508915],[111020.0,0.73152404]],[[111070.0,0.36135157],[111080.0,0.25424619],[111090.0,0.1989136],[111100.0,0.54753538],[111110.0,0.31622079]]]
["bitfinex","BTCUSD",1757240857056,[[111060.0,0.35538],[111050.0,0.0004],[111040.0,0.38010475],[111030.0,0.28568504],[111020.0,0.9442157]],[[111070.0,0.27691998],[111080.0,0.24918517],[111090.0,0.18891445],[111100.0,0.54753538],[111110.0,0.41099079]]]
["bitfinex","BTCUSD",1757240870892,[[111060.0,0.35324],[111050.0,0.0004],[111040.0,0.38010343],[111030.0,0.28568504],[111020.0,0.9442157]],[[111070.0,0.27691998],[111080.0,0.24918517],[111090.0,0.18891445],[111100.0,0.57184386],[111110.0,0.38672739]]]
["bitfinex","BTCUSD",1757240972681,[[111060.0,0.35],[111050.0,0.00363],[111040.0,0.14948],[111030.0,0.06800341],[111020.0,0.88610785]],[[111070.0,0.42529554],[111080.0,0.19949378],[111090.0,0.30952657],[111100.0,0.55418724],[111110.0,0.61901908]]]
["bitfinex","BTCUSD",1757241003220,[[111060.0,0.5551],[111050.0,0.0004],[111040.0,0.36562761],[111030.0,0.26589143],[111020.0,0.66960785]],[[111070.0,0.20709554],[111080.0,0.24922517],[111090.0,0.18891445],[111100.0,0.57184386],[111110.0,0.55659246]]]
["bitfinex","BTCUSD",1757241030631,[[111070.0,0.85115453],[111060.0,0.39820283],[111050.0,0.27613309],[111040.0,0.63028876],[111030.0,0.49661143]],[[111080.0,0.18005041],[111090.0,0.36493638],[111100.0,0.22665538],[111110.0,0.25961401],[111120.0,0.97328488]]]
["bitfinex","BTCUSD",1757241080073,[[111090.0,0.70396],[111080.0,0.18005002],[111070.0,0.41196716],[111060.0,0.30820063],[111050.0,0.92259934]],[[111100.0,0.15753538],[111110.0,0.36497987],[111120.0,0.54842669],[111130.0,0.40299312],[111140.0,2.52823716]]]
["bitfinex","BTCUSD",1757241093879,[[111100.0,0.52802606],[111090.0,0.74540894],[111080.0,0.66911083],[111070.0,1.0043055],[111060.0,0.37273926]],[[111110.0,0.002],[111120.0,0.18898488],[111130.0,0.40857274],[111140.0,0.21602559],[111150.0,0.65977835]]]
["bitfinex","BTCUSD",1757241163490,[[111120.0,0.30712301],[111110.0,0.99649953],[111100.0,0.83834284],[111090.0,0.38806928],[111080.0,0.76595083]],[[111130.0,0.1809694],[111140.0,0.17995436],[111150.0,0.33792308],[111160.0,0.20702009],[111170.0,0.66865294]]]
["bitfinex","BTCUSD",1757241228218,[[111120.0,0.02800702],[111110.0,0.62231],[111100.0,0.13024394],[111090.0,0.18903591],[111080.0,0.93912852]],[[111130.0,0.1820094],[111140.0,0.18926273],[111150.0,0.33788308],[111160.0,0.18001308],[111170.0,0.66865294]]]
["bitfinex","BTCUSD",1757241252225,[[111110.0,0.89506614],[111100.0,0.04946693],[111090.0,0.74093897],[111080.0,0.89727413],[111070.0,0.36988576]],[[111120.0,0.20699575],[111130.0,0.1799694],[111140.0,0.2011174],[111150.0,0.25812308],[111160.0,0.18001308]]]
["bitfinex","BTCUSD",1757241287898,[[111110.0,0.63102599],[111100.0,0.14555708],[111090.0,0.16090507],[111080.0,0.79015863],[111070.0,0.49080777]],[[111120.0,0.1799856],[111130.0,0.20998955],[111140.0,0.19783283],[111150.0,0.18904308],[111160.0,0.24909308]]]
["bitfinex","BTCUSD",1757241313798,[[111120.0,0.35515829],[111110.0,0.66794612],[111100.0,0.44946693],[111090.0,0.38775239],[111080.0,0.7143212]],[[111130.0,0.1799694],[111140.0,0.21596008],[111150.0,0.4116652],[111160.0,0.25804256],[111170.0,0.59957294]]]
["bitfinex","BTCUSD",1757241357010,[[111120.0,0.36748818],[111110.0,0.3193173],[111100.0,0.05846693],[111090.0,0.79969121],[111080.0,0.55531716]],[[111130.0,0.20896792],[111140.0,0.19190202],[111150.0,0.4086552],[111160.0,0.25804256],[111170.0,0.6238459]]]
["bitfinex","BTCUSD",1757241417356,[[111120.0,5.92387581],[111110.0,0.71354962],[111100.0,0.1712782],[111090.0,0.22492171],[111080.0,0.69704003]],[[111130.0,0.1799694],[111140.0,0.21595539],[111150.0,0.18904308],[111160.0,0.18311308],[111170.0,0.41769957]]]
["bitfinex","BTCUSD",1757241474252,[[111120.0,6.01987918],[111110.0,0.62646625],[111100.0,0.1622782],[111090.0,0.21592],[111080.0,0.85898095]],[[111130.0,0.1799694],[111140.0,0.21595539],[111150.0,0.18904308],[111160.0,0.18305308],[111170.0,0.41770761]]]
["bitfinex","BTCUSD",1757241511365,[[111140.0,5.79544581],[111130.0,1.02830527],[111120.0,0.08096625],[111110.0,0.14406182],[111100.0,0.90907911]],[[111150.0,0.21708798],[111160.0,0.18001308],[111170.0,0.26278294],[111180.0,0.18000024],[111190.0,0.74920695]]]
["bitfinex","BTCUSD",1757241536972,[[111140.0,0.88333599],[111130.0,0.27886689],[111120.0,0.39540533],[111110.0,0.35994182],[111100.0,0.14637937]],[[111150.0,0.22221985],[111160.0,0.18001308],[111170.0,0.18896082],[111180.0,0.18000024],[111190.0,0.74920695]]]
["bitfinex","BTCUSD",1757241564105,[[111140.0,0.51239599],[111130.0,0.27580689],[111120.0,0.76398882],[111110.0,0.59436156],[111100.0,0.30414755]],[[111150.0,0.22227985],[111160.0,0.18001308],[111170.0,0.18896082],[111180.0,0.32940024],[111190.0,0.62409178]]]
["bitfinex","BTCUSD",1757241643426,[[111140.0,0.35341],[111130.0,0.32946828],[111120.0,0.36093882],[111110.0,0.77447037],[111100.0,0.49302498]],[[111150.0,0.21914985],[111160.0,0.18001308],[111170.0,0.3575061],[111180.0,0.20426768],[111190.0,0.70127033]]]
["bitfinex","BTCUSD",1757241657191,[[111140.0,0.47439599],[111130.0,0.32946828],[111120.0,0.39694155],[111110.0,0.74746625],[111100.0,0.46630498]],[[111150.0,0.21708985],[111160.0,0.18001308],[111170.0,0.3606361],[111180.0,0.18000024],[111190.0,0.72553777]]]
["bitfinex","BTCUSD",1757241699147,[[111140.0,5.38317581],[111130.0,0.32946828],[111120.0,0.85696629],[111100.0,0.65532259],[111090.0,0.45553548]],[[111150.0,0.21708985],[111160.0,0.18001308],[111170.0,0.19221082],[111180.0,0.32924024],[111190.0,0.66892695]]]
["bitfinex","BTCUSD",1757241789412,[[111140.0,6.20129581],[111130.0,0.60347665],[111110.0,0.34692651],[111100.0,0.74579608],[111080.0,0.52343923]],[[111150.0,0.17829575],[111160.0,0.20999916],[111170.0,0.18896082],[111180.0,0.18000024],[111190.0,0.25075695]]]
["bitfinex","BTCUSD",1757241856120,[[111140.0,5.99229581],[111130.0,0.60347665],[111120.0,0.33788579],[111110.0,0.20700153],[111100.0,0.47033514]],[[111150.0,0.20529416],[111160.0,0.18001308],[111170.0,0.18896082],[111180.0,0.18314024],[111190.0,0.25075695]]]
["bitfinex","BTCUSD",1757241922601,[[111140.0,5.89475244],[111130.0,0.70998008],[111120.0,0.21584],[111110.0,0.32004804],[111100.0,0.90773514]],[[111150.0,0.17829575],[111160.0,0.20700971],[111170.0,0.19193082],[111180.0,0.18000024],[111190.0,0.39979695]]]
["bitfinex","BTCUSD",1757241930793,[[111120.0,0.66219599],[111110.0,0.009],[111100.0,0.05753282],[111090.0,1.03284667],[111050.0,0.56070732]],[[111130.0,0.21222608],[111140.0,0.17995321],[111150.0,0.32957575],[111160.0,0.18001308],[111170.0,0.59957294]]]
["bitfinex","BTCUSD",1757241975452,[[111120.0,0.75654481],[111110.0,0.26948],[111100.0,0.467954],[111090.0,0.62399575],[111080.0,0.44545812]],[[111130.0,0.21226608],[111140.0,0.17995321],[111150.0,0.17829575],[111160.0,0.18001308],[111170.0,0.81512193]]]
["bitfinex","BTCUSD",1757242027098,[[111120.0,2.07956096],[111110.0,0.009],[111100.0,0.008954],[111090.0,0.99647165],[111080.0,0.25966161]],[[111130.0,0.16809237],[111140.0,0.20695342],[111150.0,0.18151575],[111160.0,0.18001308],[111170.0,0.25957294]]]
["bitfinex","BTCUSD",1757242106991,[[111100.0,0.78460976],[111090.0,0.15],[111080.0,0.08088567],[111070.0,1.15413789],[111060.0,0.33670966]],[[111110.0,0.21004127],[111120.0,0.22421421],[111130.0,0.17704284],[111140.0,0.52895087],[111150.0,0.88327406]]]
["bitfinex","BTCUSD",1757242150025,[[111100.0,0.78438976],[111090.0,0.159],[111080.0,0.6879449],[111070.0,0.75406573],[111060.0,0.57619888]],[[111110.0,0.20801127],[111120.0,0.1799856],[111130.0,0.18013284],[111140.0,0.68771068],[111150.0,0.38392406]]]
["bitfinex","BTCUSD",1757242186765,[[111100.0,0.85414976],[111090.0,0.3890337],[111080.0,0.4628667],[111070.0,0.85460573],[111060.0,0.37274539]],[[111110.0,0.20801127],[111120.0,0.1799856],[111130.0,0.18026284],[111140.0,0.53783068],[111150.0,0.43901406]]]
["bitfinex","BTCUSD",1757242224557,[[111110.0,0.42938599],[111100.0,1.21750759],[111090.0,0.18903541],[111080.0,0.71178143],[111070.0,0.70115224]],[[111120.0,0.20698996],[111130.0,0.17997284],[111140.0,0.19783068],[111150.0,0.28888234],[111160.0,0.66973308]]]
["bitfinex","BTCUSD",1757242264870,[[111110.0,0.73936481],[111100.0,0.30969795],[111090.0,0.83196085],[111080.0,0.67952006],[111070.0,0.57906993]],[[111120.0,0.20698996],[111130.0,0.18594187],[111140.0,0.19196087],[111150.0,0.28888234],[111160.0,0.42435308]]]
["bitfinex","BTCUSD",1757242310073,[[111120.0,0.31963013],[111110.0,1.23901882],[111100.0,0.22938637],[111090.0,0.45495541],[111080.0,0.41302006]],[[111130.0,0.20697058],[111140.0,0.18895087],[111150.0,0.19038513],[111160.0,0.18001308],[111170.0,0.59958458]]]
["bitfinex","BTCUSD",1757242345833,[[111130.0,0.71623481],[111120.0,0.31910414],[111110.0,0.45914286],[111100.0,0.62665542],[111090.0,0.57903541]],[[111140.0,0.21203493],[111150.0,0.19038513],[111160.0,0.18001308],[111170.0,0.63990171],[111180.0,0.35380348]]]
["bitfinex","BTCUSD",1757242393824,[[111130.0,0.71927481],[111120.0,0.29210296],[111110.0,0.7020229],[111100.0,0.2202478],[111090.0,0.90857874]],[[111140.0,0.20695493],[111150.0,0.18123924],[111160.0,0.18914423],[111170.0,0.63990171],[111180.0,0.35376643]]]
["bitfinex","BTCUSD",1757242426339,[[111130.0,0.71934481],[111120.0,0.07],[111110.0,0.70202297],[111100.0,0.1894831],[111090.0,0.90857874]],[[111140.0,0.20905493],[111150.0,0.18118924],[111160.0,0.18914423],[111170.0,0.63990171],[111180.0,0.35376643]]]
["bitfinex","BTCUSD",1757242471706,[[111130.0,0.71005481],[111120.0,0.09700011],[111110.0,0.45],[111100.0,0.491927],[111090.0,0.45304651]],[[111140.0,0.20891493],[111150.0,0.18124924],[111160.0,0.18909078],[111170.0,0.63990171],[111180.0,0.35368725]]]
["bitfinex","BTCUSD",1757242513638,[[111130.0,0.46039599],[111120.0,0.27],[111110.0,0.05099894],[111100.0,0.74605715],[111090.0,0.36282]],[[111140.0,0.21198493],[111150.0,0.17824924],[111160.0,0.18912783],[111170.0,0.59958458],[111180.0,0.4272541]]]
["bitfinex","BTCUSD",1757242540162,[[111130.0,0.46238599],[111120.0,0.27],[111110.0,0.02993882],[111100.0,0.77290189],[111090.0,0.47586651]],[[111140.0,0.20902493],[111150.0,0.18119924],[111160.0,0.18912783],[111170.0,0.74894458],[111180.0,0.27780878]]]
["bitfinex","BTCUSD",1757242575908,[[111130.0,0.51044481],[111120.0,0.27],[111110.0,0.27488],[111100.0,0.47107746],[111090.0,0.90858231]],[[111140.0,0.54695493],[111150.0,0.17824924],[111160.0,0.19207783],[111170.0,0.25958458],[111180.0,0.3949083]]]
["bitfinex","BTCUSD",1757242644152,[[111130.0,0.51932481],[111120.0,0.29700018],[111110.0,0.7061501],[111100.0,0.08911472],[111090.0,0.95858204]],[[111140.0,0.54695493],[111150.0,0.18120924],[111160.0,0.18893587],[111170.0,0.25958458],[111180.0,0.42713168]]]
["bitfinex","BTCUSD",1757242677870,[[111130.0,0.46927599],[111120.0,0.29996018],[111110.0,0.72708892],[111100.0,0.08026009],[111090.0,0.74376651]],[[111140.0,0.55208493],[111150.0,0.17824924],[111160.0,0.18893496],[111170.0,0.25958458],[111180.0,0.45800207]]]
["bitfinex","BTCUSD",1757242743924,[[111130.0,0.49937599],[111120.0,0.27],[111110.0,0.75408896],[111100.0,0.08007836],[111090.0,0.65101763]],[[111140.0,0.54695493],[111150.0,0.18143924],[111160.0,0.18001308],[111170.0,0.25958458],[111180.0,0.38579948]]]
["bitfinex","BTCUSD",1757242775568,[[111130.0,0.59930164],[111120.0,0.27],[111110.0,0.44515196],[111100.0,0.69136747],[111090.0,0.52903482]],[[111140.0,0.17120911],[111150.0,0.17824924],[111160.0,0.21624727],[111170.0,0.60280458],[111180.0,0.17996005]]]
["bitfinex","BTCUSD",1757242801808,[[111190.0,0.47212599],[111180.0,0.76584],[111170.0,0.21628966],[111160.0,0.17991927],[111150.0,0.30052359]],[[111200.0,0.20661893],[111210.0,0.18008824],[111220.0,0.53825689],[111230.0,0.19206666],[111240.0,0.18006915]]]
["bitfinex","BTCUSD",1757242820109,[[111210.0,0.72596628],[111190.0,0.47093882],[111180.0,0.21584],[111170.0,0.12061212],[108010.0,0.00170667]],[[111220.0,0.00204649],[111230.0,0.03635506],[111240.0,0.34342],[111250.0,0.50910012],[111260.0,0.11932719]]]
["bitfinex","BTCUSD",1757242835263,[[111230.0,0.63138074],[111220.0,0.24588769],[111210.0,0.10264],[111200.0,0.59181594],[111190.0,0.02093882]],[[111240.0,0.02046269],[111250.0,0.37517912],[111260.0,0.05679943],[111270.0,0.51711083],[111280.0,0.28453889]]]
["bitfinex","BTCUSD",1757242903675,[[111230.0,0.60922026],[111220.0,0.01576927],[111200.0,0.17190888],[111180.0,0.28661882],[111170.0,0.57502461]],[[111240.0,0.03317295],[111250.0,0.93696656],[111260.0,0.18162338],[111270.0,0.14181083],[111280.0,0.28010889]]]
["bitfinex","BTCUSD",1757242938853,[[111230.0,0.39141111],[111220.0,0.269],[111200.0,0.04984478],[111190.0,0.21572],[111180.0,0.02093882]],[[111240.0,0.48448603],[111250.0,0.48565348],[111260.0,0.25427421],[111270.0,0.2131817],[111280.0,0.26599088]]]
["bitfinex","BTCUSD",1757242965372,[[111230.0,0.4992],[111220.0,0.27198],[111200.0,0.05559059],[111190.0,0.31331484],[111180.0,0.07093882]],[[111240.0,0.37317295],[111250.0,0.50505057],[111260.0,0.03254338],[111270.0,0.11771507],[111280.0,0.27514347]]]
["bitfinex","BTCUSD",1757242983898,[[111230.0,0.80952],[111220.0,0.27198],[111210.0,0.009],[111200.0,0.08257266],[111190.0,0.33633212]],[[111240.0,0.37317295],[111250.0,0.50507414],[111260.0,0.18210338],[111270.0,0.04871507],[111280.0,0.24953347]]]
["bitfinex","BTCUSD",1757243014526,[[111230.0,0.97262477],[111220.0,0.269],[111210.0,0.009],[111200.0,0.13256781],[111190.0,0.28633212]],[[111240.0,0.36798295],[111250.0,0.46140712],[111260.0,0.00328],[111270.0,0.05680284],[111280.0,0.45635295]]]
["bitfinex","BTCUSD",1757243056419,[[111230.0,0.94022599],[111220.0,0.269],[111210.0,0.292656],[111200.0,0.44032647],[111190.0,0.12061212]],[[111240.0,0.03677566],[111250.0,0.45570069],[111260.0,0.0002],[111270.0,0.39680284],[111280.0,0.14342295]]]
["bitfinex","BTCUSD",1757243098789,[[111230.0,0.70022599],[111220.0,0.2],[111210.0,0.26568],[111200.0,0.06730248],[111190.0,0.12061212]],[[111240.0,0.03577566],[111250.0,0.45250069],[111260.0,0.3676608],[111270.0,0.08105845],[111280.0,0.07081212]]]
["bitfinex","BTCUSD",1757243122083,[[111250.0,0.66823662],[111240.0,0.05],[111230.0,0.54477404],[111220.0,0.28661882],[111210.0,0.07061212]],[[111260.0,0.02716633],[111270.0,0.0002],[111280.0,0.4445],[111290.0,0.744973],[111300.0,0.0272608]]]
["bitfinex","BTCUSD",1757243161834,[[111230.0,0.55],[111220.0,0.18907512],[111210.0,0.0722],[111190.0,0.68625212],[108010.0,0.00170667]],[[111240.0,0.4679384],[111250.0,0.21432677],[111260.0,0.10240422],[111270.0,0.17245573],[111280.0,0.23912417]]]
["bitfinex","BTCUSD",1757243192003,[[111230.0,0.55],[111220.0,0.19390376],[111210.0,0.069],[111190.0,0.71084212],[111180.0,0.06558888]],[[111240.0,0.50031934],[111250.0,0.14936],[111260.0,0.08623253],[111270.0,0.08995555],[111280.0,0.40248281]]]
["bitfinex","BTCUSD",1757243216557,[[111220.0,0.34928649],[111200.0,0.069],[111190.0,0.07382212],[111180.0,0.23130888],[111170.0,0.11091307]],[[111230.0,0.44874672],[111240.0,0.2028192],[111250.0,0.21388677],[111260.0,0.18590083],[111270.0,0.26707573]]]
["bitfinex","BTCUSD",1757243237601,[[111220.0,0.80928649],[111200.0,0.069],[111190.0,0.07379212],[111180.0,0.25537888],[111170.0,0.11196468]],[[111230.0,0.58915697],[111240.0,0.25475166],[111260.0,0.39132862],[111270.0,0.2272981],[111280.0,0.12081212]]]
["bitfinex","BTCUSD",1757243287762,[[111210.0,0.4],[111200.0,0.29924],[111190.0,0.07357212],[111180.0,0.06904],[111170.0,0.09360212]],[[111220.0,0.46194779],[111230.0,0.21392677],[111240.0,0.14989846],[111250.0,0.07134576],[111260.0,0.33348304]]]
["bitfinex","BTCUSD",1757243305626,[[111210.0,0.4],[111200.0,0.2992],[111180.0,0.072],[111170.0,0.09360212],[111070.0,0.0004]],[[111220.0,0.61131779],[111230.0,0.06468677],[111240.0,0.14989846],[111250.0,0.10081129],[111260.0,0.33348304]]]
["bitfinex","BTCUSD",1757243359420,[[111210.0,0.81026599],[111200.0,0.15],[111180.0,0.69270217],[111170.0,0.07061212],[111160.0,0.07093882]],[[111220.0,0.04740403],[111230.0,0.36426312],[111240.0,0.0354988],[111250.0,0.21865376],[111260.0,0.13549889]]]
["bitfinex","BTCUSD",1757243396668,[[111210.0,0.92942448],[111200.0,0.15],[111190.0,0.00311],[111170.0,0.07061212],[111160.0,0.29028]],[[111220.0,0.44927595],[111230.0,0.04855494],[111240.0,0.08607353],[111250.0,0.22609297],[111260.0,0.20636295]]]
["bitfinex","BTCUSD",1757243421708,[[111210.0,0.6882],[111200.0,0.15317],[111170.0,0.28633212],[111160.0,0.42456],[111150.0,0.12061212]],[[111220.0,0.47029477],[111230.0,0.04855494],[111240.0,0.23519353],[111250.0,0.08085846],[111260.0,0.24450449]]]
["bitfinex","BTCUSD",1757243468716,[[111210.0,0.62125],[111200.0,0.2221],[111170.0,0.11034277],[111160.0,0.69028],[111150.0,0.14760012]],[[111220.0,0.44602934],[111230.0,0.04855494],[111240.0,0.21376677],[111250.0,0.10224522],[111260.0,0.35786313]]]
["bitfinex","BTCUSD",1757243490794,[[111210.0,0.61904],[111200.0,0.21904],[111190.0,0.01206],[111170.0,0.25644115],[111160.0,0.02327]],[[111220.0,0.44575678],[111230.0,0.19759494],[111240.0,0.19709463],[111250.0,0.13152096],[111260.0,0.35786313]]]
["bitfinex","BTCUSD",1757243518065,[[111210.0,0.6895868],[111200.0,0.21904],[111190.0,0.009],[111180.0,0.11074363],[111170.0,0.21576]],[[111220.0,0.41166773],[111230.0,0.0323588],[111240.0,0.07250376],[111250.0,0.21368677],[111260.0,0.27536295]]]
["bitfinex","BTCUSD",1757243560732,[[111210.0,0.80928599],[111200.0,0.15],[111190.0,0.009],[111180.0,0.30585151],[111170.0,0.12061212]],[[111220.0,0.38740705],[111230.0,0.02427191],[111240.0,0.10185256],[111250.0,0.06769677],[111260.0,0.22446449]]]
["bitfinex","BTCUSD",1757243641067,[[111210.0,1.27779961],[111200.0,0.2],[111190.0,0.05],[111180.0,0.06710825],[111170.0,0.32945212]],[[111220.0,0.02698952],[111250.0,0.36424906],[111260.0,0.15481586],[111270.0,0.56055623],[111280.0,0.07081212]]]
["bitfinex","BTCUSD",1757243683249,[[111210.0,1.27816927],[111200.0,0.6],[111190.0,0.07697674],[111180.0,0.04013151],[111170.0,0.32941212]],[[111220.0,0.02698952],[111250.0,0.36750607],[111260.0,0.15172586],[111270.0,0.56055623],[111280.0,0.07081212]]]
["bitfinex","BTCUSD",1757243744311,[[111210.0,1.27812927],[111200.0,0.6],[111190.0,0.05],[111180.0,0.06710824],[111170.0,0.32941212]],[[111220.0,0.02698952],[111250.0,0.36426607],[111260.0,0.15172586],[111270.0,0.56055623],[111290.0,0.53271146]]]
["bitfinex","BTCUSD",1757243776714,[[111210.0,1.23788599],[111200.0,0.55],[111190.0,0.1],[111180.0,0.06710824],[111170.0,0.32941212]],[[111220.0,0.02698952],[111240.0,0.00299],[111250.0,0.84092567],[111260.0,0.11936706],[111270.0,0.11625623]]]
["bitfinex","BTCUSD",1757243829432,[[111210.0,1.67771231],[111200.0,0.15],[111190.0,0.05],[111180.0,0.37590824],[111170.0,0.07061212]],[[111220.0,0.02698952],[111240.0,0.00299],[111250.0,0.84092567],[111260.0,0.11936706],[111270.0,0.09486947]]]
["bitfinex","BTCUSD",1757243880183,[[111210.0,0.98573599],[111200.0,0.76883],[111190.0,0.05],[111180.0,0.11710824],[111170.0,0.32941212]],[[111220.0,0.02897952],[111230.0,0.00305],[111250.0,0.84092598],[111260.0,0.11936706],[111270.0,0.09486947]]]
["bitfinex","BTCUSD",1757243943762,[[111210.0,0.68544526],[111200.0,0.36568],[111190.0,0.00309],[111180.0,0.49013151],[111170.0,0.14759225]],[[111220.0,0.03192952],[111240.0,0.39662598],[111250.0,0.49285494],[111260.0,0.15688565],[111270.0,0.0301827]]]
["bitfinex","BTCUSD",1757243971642,[[111210.0,0.51255599],[111200.0,0.28],[111190.0,0.21891],[111180.0,0.09013151],[111170.0,0.07061212]],[[111220.0,0.03192952],[111240.0,0.39662598],[111250.0,0.49285494],[111260.0,0.15688565],[111270.0,0.11104116]]]
["bitfinex","BTCUSD",1757243976625,[[111210.0,0.51255599],[111200.0,0.28],[111190.0,0.21891],[111180.0,0.49013151],[111170.0,0.12061212]],[[111220.0,0.03192952],[111240.0,0.39662598],[111250.0,0.53333789],[111260.0,0.15688565],[111270.0,0.11104116]]]
["bitfinex","BTCUSD",1757244011027,[[111210.0,0.55488325],[111200.0,0.28324],[111190.0,0.21568],[111180.0,0.14013151],[111170.0,0.07061212]],[[111220.0,0.05129547],[111230.0,0.02426994],[111240.0,0.3723588],[111250.0,0.49285494],[111260.0,0.15688565]]]
["bitfinex","BTCUSD",1757244046064,[[111210.0,0.81200599],[111200.0,0.159],[111190.0,0.26568],[111180.0,0.49013151],[111170.0,0.09759026]],[[111220.0,0.02694952],[111240.0,0.36734994],[111250.0,0.52521374],[111260.0,0.13549889],[111270.0,0.0301827]]]
["bitfinex","BTCUSD",1757244076040,[[111210.0,0.82100599],[111200.0,0.36568],[111190.0,0.05],[111180.0,0.51710965],[111170.0,0.07061212]],[[111220.0,0.02694952],[111240.0,0.39970874],[111250.0,0.49285494],[111260.0,0.13549889],[111270.0,0.0301827]]]
["bitfinex","BTCUSD",1757244134264,[[111240.0,1.16341149],[111230.0,0.00307],[111220.0,0.48100744],[111210.0,0.1131106],[111200.0,0.21568]],[[111250.0,0.03415501],[111260.0,0.3402],[111270.0,0.05682874],[111280.0,0.11936706],[111290.0,0.91083977]]]
["bitfinex","BTCUSD",1757244134492,[[111240.0,1.16138149],[111230.0,0.00307],[111220.0,0.48100744],[111210.0,0.1131106],[111200.0,0.21568]],[[111250.0,0.03415501],[111260.0,0.3402],[111270.0,0.05682874],[111280.0,0.11936706],[111290.0,0.91083977]]]
["bitfinex","BTCUSD",1757244177815,[[111240.0,1.22161685],[111230.0,0.05],[111220.0,0.27361667],[111210.0,0.14155094],[108010.0,0.00170667]],[[111250.0,0.02705501],[111260.0,0.0002],[111270.0,0.34333],[111280.0,0.12741343],[111290.0,0.89470794]]]
["bitfinex","BTCUSD",1757244246006,[[111260.0,1.51068836],[111250.0,0.09461],[111240.0,0.0457055],[111230.0,0.8135932],[111220.0,0.14401846]],[[111270.0,0.0325272],[111280.0,0.0002],[111290.0,0.401853],[111300.0,0.02462513],[111310.0,0.11896803]]]
["bitfinex","BTCUSD",1757244270707,[[111260.0,1.52064836],[111250.0,0.09461],[111240.0,0.32230216],[111230.0,0.51723104],[111220.0,0.11301102]],[[111270.0,0.0324672],[111280.0,0.0002],[111290.0,0.401853],[111300.0,0.003],[111310.0,0.07061212]]]
["bitfinex","BTCUSD",1757244301328,[[111260.0,1.46963599],[111240.0,0.10361],[111230.0,0.41024812],[111220.0,0.58998067],[111210.0,0.15831553]],[[111270.0,0.0324672],[111280.0,0.0002],[111290.0,0.401853],[111300.0,0.003],[111310.0,0.33195596]]]
["bitfinex","BTCUSD",1757244336087,[[111260.0,1.50905643],[111240.0,0.08376216],[111230.0,0.42108596],[111220.0,0.18998067],[111210.0,0.20831553]],[[111270.0,0.0324672],[111280.0,0.0002],[111290.0,0.401853],[111300.0,0.003],[111310.0,0.26291596]]]
["bitfinex","BTCUSD",1757244385128,[[111260.0,1.50925934],[111230.0,0.28913812],[111220.0,0.37861102],[111210.0,0.52751728],[111180.0,0.2105232]],[[111270.0,0.0324672],[111280.0,0.0002],[111290.0,0.42279182],[111300.0,0.17104615],[111310.0,0.19622861]]]
["bitfinex","BTCUSD",1757244429718,[[111260.0,1.3490991],[111250.0,0.069],[111240.0,0.00294],[111230.0,0.19159812],[111220.0,0.42320102]],[[111270.0,0.0324672],[111280.0,0.0002],[111290.0,0.42279182],[111300.0,0.24004615],[111310.0,0.12722861]]]
["bitfinex","BTCUSD",1757244552989,[[111260.0,1.00808873],[111240.0,0.41208],[111230.0,0.11087596],[111220.0,0.08072216],[111210.0,0.6747583]],[[111270.0,1.62013309],[111280.0,0.14884],[111290.0,0.42611787],[111300.0,0.1543588],[111310.0,0.16916706]]]
["bitfinex","BTCUSD",1757244608082,[[111260.0,0.96864],[111240.0,0.41208],[111230.0,0.37737596],[111220.0,0.08072216],[111170.0,0.73113532]],[[111270.0,1.62013309],[111280.0,0.1488],[111290.0,0.42611676],[111300.0,0.19528413],[111310.0,0.16916706]]]
["bitfinex","BTCUSD",1757244657648,[[111260.0,1.01180594],[111250.0,0.07218],[111240.0,0.34],[111230.0,0.13352596],[111220.0,0.29636216]],[[111270.0,1.61697309],[111280.0,0.15186],[111290.0,0.401853],[111300.0,0.1462646],[111310.0,0.15152586]]]
["bitfinex","BTCUSD",1757244691252,[[111260.0,1.46977939],[111250.0,0.3445],[111230.0,0.43420872],[111220.0,1.00041102],[111210.0,0.12960728]],[[111270.0,1.59389427],[111280.0,0.00316],[111290.0,0.57143182],[111300.0,0.003],[111310.0,0.09487672]]]
["bitfinex","BTCUSD",1757244730244,[[111260.0,1.51271426],[111250.0,0.0122],[111230.0,0.67369812],[111220.0,0.58755102],[111210.0,0.5939781]],[[111270.0,1.59389427],[111280.0,0.00315],[111290.0,0.57139182],[111300.0,0.003],[111310.0,0.12722596]]]
["bitfinex","BTCUSD",1757244742266,[[111260.0,1.49798599],[111250.0,0.009],[111230.0,0.67369812],[111220.0,0.58998099],[111210.0,0.12960728]],[[111270.0,1.59389427],[111280.0,0.0002],[111290.0,0.42598182],[111300.0,0.15156],[111310.0,0.09486929]]]
["bitfinex","BTCUSD",1757244806671,[[111260.0,1.51229851],[111250.0,0.00295],[111230.0,0.11087596],[111220.0,1.09535099],[111210.0,0.14758728]],[[111270.0,1.59602427],[111280.0,0.0002],[111290.0,0.57139182],[111300.0,0.02726225],[111310.0,0.15297092]]]
["bitfinex","BTCUSD",1757244848685,[[111260.0,1.47103599],[111250.0,0.00295],[111240.0,0.2755],[111230.0,0.11087596],[111220.0,0.31583997]],[[111270.0,1.59781345],[111280.0,0.0002],[111290.0,0.57199182],[111300.0,0.02726225],[111310.0,0.1513588]]]
["bitfinex","BTCUSD",1757244893414,[[111260.0,1.16090358],[111250.0,0.00295],[111240.0,0.34],[111230.0,0.33711212],[111220.0,0.31583997]],[[111270.0,1.59781345],[111280.0,0.0002],[111290.0,0.57199182],[111300.0,0.02726225],[111310.0,0.1513588]]]
["bitfinex","BTCUSD",1757244934130,[[111260.0,0.79664759],[111240.0,0.009],[111230.0,0.14259212],[111220.0,0.36323],[111120.0,0.0004]],[[111270.0,1.78806754],[111280.0,0.02442498],[111290.0,0.5532118],[111300.0,0.95646706],[111310.0,0.08607351]]]
["bitfinex","BTCUSD",1757245013789,[[111240.0,0.35],[111230.0,0.14908],[111210.0,0.14254212],[111180.0,0.39061156],[111150.0,0.40509212]],[[111250.0,0.64455552],[111260.0,0.09520355],[111270.0,1.71808587],[111280.0,0.58766494],[111290.0,0.56747589]]]
["bitfinex","BTCUSD",1757245016021,[[111190.0,0.35],[111180.0,0.1492],[111160.0,0.07193],[111150.0,0.44314999],[111130.0,0.09760538]],[[111200.0,0.17570316],[111210.0,0.45890925],[111230.0,0.1932123],[111240.0,0.17552374],[111250.0,0.14754204]]]
["bitfinex","BTCUSD",1757245076632,[[111190.0,0.70413],[111180.0,0.06904],[111170.0,0.009],[111160.0,0.06420236],[111150.0,0.68619455]],[[111200.0,0.02945814],[111210.0,0.00317],[111220.0,0.36093882],[111230.0,0.27463688],[111240.0,0.63288952]]]
["bitfinex","BTCUSD",1757245120813,[[111190.0,1.17311599],[111180.0,0.06904],[111170.0,0.48226],[111160.0,0.20330227],[111150.0,0.15667943]],[[111200.0,0.00013524],[111220.0,0.02698508],[111230.0,0.00317],[111240.0,0.07061212],[111250.0,0.51510265]]]
["bitfinex","BTCUSD",1757245148176,[[111190.0,0.89295599],[111170.0,0.58274486],[111160.0,0.56272991],[111150.0,0.12061212],[111140.0,0.76870323]],[[111200.0,0.20697621],[111210.0,0.17985468],[111220.0,0.18884352],[111230.0,0.18301772],[111240.0,0.68036995]]]
["bitfinex","BTCUSD",1757245189094,[[111190.0,0.90195599],[111170.0,0.61576],[111160.0,0.16272991],[111150.0,0.46061212],[111140.0,0.76111023]],[[111200.0,0.24831844],[111210.0,0.17985468],[111220.0,0.52884352],[111230.0,0.19213569],[111240.0,0.48944995]]]
["bitfinex","BTCUSD",1757245208679,[[111190.0,0.89295599],[111180.0,0.02698474],[111170.0,0.61576],[111160.0,0.16272991],[111150.0,0.46953642]],[[111200.0,0.24831844],[111210.0,0.17985468],[111220.0,0.53180352],[111230.0,0.1889738],[111240.0,0.48944995]]]
["bitfinex","BTCUSD",1757245241291,[[111190.0,0.87801599],[111170.0,0.64274474],[111160.0,0.16272991],[111150.0,0.48489212],[111140.0,0.76110971]],[[111200.0,0.24831844],[111210.0,0.18306468],[111220.0,0.52884352],[111230.0,0.17984772],[111240.0,0.48928995]]]
["bitfinex","BTCUSD",1757245270858,[[111190.0,0.87801599],[111170.0,0.64274474],[111160.0,0.16272991],[111150.0,0.67382521],[111140.0,0.76110971]],[[111200.0,0.24702043],[111210.0,0.18306468],[111220.0,0.53769099],[111230.0,0.17984772],[111240.0,0.48928995]]]
["bitfinex","BTCUSD",1757245318319,[[111190.0,1.41535747],[111180.0,0.74261809],[111170.0,0.74209815],[111160.0,0.6096975],[111150.0,0.35576034]],[[111200.0,0.17999135],[111210.0,1.74611683],[111220.0,0.18884352],[111230.0,0.22127178],[111240.0,0.37920334]]]
["bitfinex","BTCUSD",1757245343446,[[111190.0,1.62191073],[111180.0,0.57193764],[111170.0,0.25983815],[111160.0,0.6096975],[111150.0,0.60818678]],[[111200.0,0.17999135],[111210.0,1.74611683],[111220.0,0.21582323],[111230.0,0.22433178],[111240.0,0.34916363]]]
["bitfinex","BTCUSD",1757245365107,[[111190.0,1.27291073],[111180.0,0.57193764],[111170.0,0.86633815],[111160.0,0.6096975],[111150.0,0.30054845]],[[111200.0,0.17999135],[111210.0,1.77309654],[111220.0,0.18884352],[111230.0,0.22433178],[111240.0,0.34946561]]]
["bitfinex","BTCUSD",1757245388861,[[111190.0,1.28191073],[111180.0,0.57193764],[111170.0,0.67743882],[111160.0,0.6096975],[111150.0,0.3559022]],[[111200.0,0.17999135],[111210.0,1.77309655],[111220.0,0.18884352],[111230.0,0.22435178],[111240.0,0.34949083]]]
["bitfinex","BTCUSD",1757245410255,[[111190.0,1.62191073],[111180.0,0.56272991],[111170.0,0.33743882],[111160.0,0.6096975],[111150.0,0.32374944]],[[111200.0,0.17999135],[111210.0,1.77309654],[111220.0,0.19188352],[111230.0,0.22127178],[111240.0,0.34922333]]]
["bitfinex","BTCUSD",1757245428851,[[111190.0,1.24947599],[111180.0,0.47698066],[111170.0,0.46172514],[111160.0,0.78519447],[111150.0,0.35999593]],[[111200.0,0.17999135],[111210.0,1.77309749],[111220.0,0.19186352],[111230.0,0.22127178],[111240.0,0.34922333]]]
["bitfinex","BTCUSD",1757245468389,[[111200.0,1.34030973],[111190.0,1.56532882],[111180.0,0.51043466],[111170.0,0.52003374],[111160.0,0.30103565]],[[111210.0,1.67666529],[111220.0,0.18884352],[111230.0,0.17984772],[111240.0,0.27290783],[111250.0,0.18883648]]]
["bitfinex","BTCUSD",1757245496080,[[111200.0,1.8051274],[111190.0,1.1186679],[111180.0,0.67237551],[111170.0,0.52003374],[111160.0,0.30103565]],[[111210.0,1.65560399],[111220.0,0.18884352],[111230.0,0.17984772],[111240.0,0.29673163],[111250.0,0.19198648]]]
["bitfinex","BTCUSD",1757245508430,[[111200.0,1.62527129],[111190.0,1.11863053],[111180.0,0.63139401],[111170.0,0.30951054],[111160.0,0.51155885]],[[111210.0,1.65560399],[111220.0,0.18884352],[111230.0,0.18302772],[111240.0,0.29673163],[111250.0,0.18883648]]]
["bitfinex","BTCUSD",1757245539140,[[111200.0,0.80153454],[111190.0,0.73],[111180.0,0.9716731],[111170.0,0.25951054],[111160.0,0.49765845]],[[111210.0,1.65560399],[111220.0,0.19202352],[111230.0,0.24704249],[111240.0,0.26975783],[111250.0,0.18883648]]]
["bitfinex","BTCUSD",1757245560684,[[111200.0,0.7997726],[111190.0,0.73],[111180.0,0.9716731],[111170.0,0.52601054],[111160.0,0.45995693]],[[111210.0,1.65560399],[111220.0,0.21896013],[111230.0,0.22006588],[111240.0,0.26975783],[111250.0,0.18883648]]]
["bitfinex","BTCUSD",1757245592868,[[111200.0,0.73435599],[111190.0,0.30697936],[111180.0,1.06973882],[111170.0,0.24211907],[111160.0,0.32552092]],[[111210.0,1.68776334],[111220.0,0.18884352],[111230.0,0.22006588],[111240.0,0.26975783],[111250.0,0.52883648]]]
["bitfinex","BTCUSD",1757245620766,[[111200.0,0.74056599],[111190.0,0.28303],[111180.0,0.83791817],[111170.0,0.6107505],[111160.0,0.47896945]],[[111210.0,1.68460334],[111220.0,0.19200352],[111230.0,0.22006588],[111240.0,0.26975783],[111250.0,0.52883648]]]
["bitfinex","BTCUSD",1757245637811,[[111190.0,1.07168791],[111170.0,0.75963452],[111160.0,0.41356],[111150.0,0.45274687],[111140.0,0.46991714]],[[111200.0,0.26091717],[111210.0,1.65560399],[111220.0,0.18884352],[111230.0,0.22006588],[111240.0,0.71405783]]]
["bitfinex","BTCUSD",1757245682181,[[111190.0,0.66075599],[111180.0,0.22422],[111160.0,0.02698333],[111150.0,0.55388757],[111140.0,0.83822326]],[[111200.0,0.60090637],[111210.0,1.65560399],[111220.0,0.18884352],[111230.0,0.22006588],[111240.0,0.73830601]]]
["bitfinex","BTCUSD",1757245715918,[[111180.0,0.37096],[111170.0,0.21894],[111160.0,0.49698333],[111150.0,0.33970139],[111140.0,0.83822326]],[[111190.0,0.20685766],[111200.0,0.22862313],[111210.0,1.66767598],[111220.0,0.52884352],[111230.0,0.24431043]]]
["bitfinex","BTCUSD",1757245740036,[[111190.0,0.35115105],[111180.0,1.31823882],[111170.0,0.18889838],[111160.0,0.30891516],[111150.0,0.66223773]],[[111200.0,0.17985611],[111210.0,1.69157572],[111220.0,0.19186352],[111230.0,0.22006588],[111240.0,1.05405783]]]
["bitfinex","BTCUSD",1757245769393,[[111200.0,0.66915599],[111190.0,0.69908407],[111180.0,0.35573882],[111170.0,0.97839147],[111160.0,0.07]],[[111210.0,1.69157332],[111220.0,0.18884352],[111230.0,0.22311588],[111240.0,1.06309247],[111280.0,1.15094951]]]
["bitfinex","BTCUSD",1757245791722,[[111200.0,0.96225599],[111190.0,0.68055091],[111180.0,0.03016843],[111170.0,1.02839147],[111160.0,0.07]],[[111210.0,1.66459598],[111220.0,0.18884352],[111230.0,0.25086769],[111240.0,0.60975783],[111250.0,0.19772073]]]
["bitfinex","BTCUSD",1757245818734,[[111200.0,0.52955599],[111190.0,1.08373263],[111180.0,0.28885496],[111170.0,0.50305147],[111160.0,0.37457226]],[[111210.0,1.66979598],[111220.0,0.18884352],[111230.0,0.24781769],[111240.0,0.60975783],[111250.0,0.18883648]]]
["bitfinex","BTCUSD",1757245861729,[[111200.0,0.56366599],[111190.0,1.0],[111180.0,0.31583031],[111170.0,0.39],[111160.0,0.44955147]],[[111210.0,1.69157329],[111220.0,0.19191352],[111230.0,0.22970402],[111240.0,0.60975783],[111250.0,0.18883648]]]
["bitfinex","BTCUSD",1757245939317,[[111200.0,0.56487599],[111190.0,1.0],[111180.0,0.31583031],[111170.0,0.39],[111160.0,0.44955147]],[[111210.0,1.69157329],[111220.0,0.19191352],[111230.0,0.22877905],[111240.0,0.60975783],[111250.0,0.18883648]]]
["bitfinex","BTCUSD",1757245971116,[[111200.0,1.02627481],[111190.0,0.83577528],[111180.0,0.05911614],[111170.0,0.71955147],[111160.0,0.07]],[[111210.0,1.66459598],[111220.0,0.21581712],[111230.0,0.23190905],[111240.0,0.26975783],[111250.0,0.52883648]]]
["bitfinex","BTCUSD",1757246007666,[[111200.0,1.02827481],[111190.0,0.83577528],[111180.0,0.17216761],[111170.0,0.62057073],[111160.0,0.34406092]],[[111210.0,1.66459598],[111220.0,0.21581712],[111230.0,0.22877905],[111240.0,0.26975783],[111250.0,0.53195648]]]
["bitfinex","BTCUSD",1757246029168,[[111200.0,1.40374548],[111190.0,0.92181147],[111180.0,0.32561614],[111170.0,0.16194092],[111160.0,0.23212]],[[111210.0,1.62972774],[111220.0,0.18884352],[111230.0,0.20974839],[111240.0,0.31857824],[111250.0,0.52883648]]]
["bitfinex","BTCUSD",1757246065224,[[111200.0,1.80423481],[111190.0,0.17697285],[111180.0,0.17216761],[111160.0,0.35813143],[111150.0,0.41857163]],[[111210.0,1.62972774],[111220.0,0.18884352],[111230.0,0.18300772],[111240.0,0.31857824],[111250.0,0.52883648]]]
["bitfinex","BTCUSD",1757246109553,[[111200.0,1.47989599],[111190.0,0.46185],[111180.0,0.2200811],[111170.0,0.35118284],[111160.0,0.34406092]],[[111210.0,1.66185105],[111220.0,0.18884352],[111230.0,0.17984772],[111240.0,0.31857824],[111250.0,0.5994486]]]
["bitfinex","BTCUSD",1757246160397,[[111200.0,0.93781599],[111190.0,0.6],[111180.0,0.71286291],[111170.0,0.21063894],[111160.0,0.12]],[[111210.0,1.66185105],[111220.0,0.18884352],[111230.0,0.17984772],[111240.0,0.31857824],[111250.0,0.5994486]]]
["bitfinex","BTCUSD",1757246186974,[[111200.0,0.93996599],[111190.0,0.28385795],[111180.0,0.62881496],[111170.0,0.26063894],[111160.0,0.3365]],[[111210.0,1.66202105],[111220.0,0.18884352],[111230.0,0.17984772],[111240.0,0.31857824],[111250.0,0.5994486]]]
["bitfinex","BTCUSD",1757246207683,[[111200.0,0.93979599],[111190.0,0.23003589],[111180.0,0.70961291],[111170.0,0.23366359],[111160.0,0.3365]],[[111210.0,1.65886105],[111220.0,0.19198352],[111230.0,0.17984772],[111240.0,0.31857824],[111250.0,0.5994486]]]
["bitfinex","BTCUSD",1757246241624,[[111200.0,0.93979599],[111190.0,0.88883589],[111180.0,0.37011593],[111170.0,0.23366359],[111160.0,0.35956736]],[[111210.0,1.66200105],[111220.0,0.18884352],[111230.0,0.17984772],[111240.0,0.31857824],[111250.0,0.5994486]]]
["bitfinex","BTCUSD",1757246277545,[[111200.0,0.94079599],[111190.0,0.88883589],[111180.0,0.37011593],[111170.0,0.18366359],[111160.0,0.40956736]],[[111210.0,1.66200105],[111220.0,0.18884352],[111230.0,0.17984772],[111240.0,0.31857824],[111250.0,0.5994486]]]
["bitfinex","BTCUSD",1757246298070,[[111200.0,1.34079599],[111190.0,0.46177],[111180.0,0.37011593],[111170.0,0.24773471],[111160.0,0.36348744]],[[111210.0,1.63474774],[111220.0,0.21581874],[111230.0,0.17984772],[111240.0,0.31857824],[111250.0,0.5994486]]]
["bitfinex","BTCUSD",1757246350420,[[111200.0,1.41777122],[111190.0,0.41176],[111180.0,0.37011593],[111170.0,0.63514307],[111160.0,0.40303751]],[[111210.0,1.62972774],[111220.0,0.21899875],[111230.0,0.17984772],[111240.0,0.31857824],[111250.0,0.5994486]]]
["bitfinex","BTCUSD",1757246408797,[[111200.0,6.68590304],[111190.0,0.4688],[111180.0,0.39763124],[111170.0,0.67892118],[111160.0,1.94497843]],[[111210.0,1.53484815],[111220.0,0.17982445],[111230.0,0.1920681],[111240.0,0.26975783],[111250.0,0.18883648]]]
["bitfinex","BTCUSD",1757246434700,[[111200.0,6.31303237],[111190.0,0.4688],[111180.0,0.47858031],[111170.0,0.47144354],[111160.0,0.17091751]],[[111210.0,1.52585615],[111220.0,0.17982445],[111230.0,0.1920681],[111240.0,0.29672954],[111250.0,0.18883648]]]
["bitfinex","BTCUSD",1757246459582,[[111200.0,6.49098186],[111190.0,0.50292344],[111180.0,0.2393381],[111170.0,0.58356354],[111160.0,0.17091751]],[[111210.0,1.50479681],[111220.0,0.17982445],[111230.0,0.1919581],[111240.0,0.29672825],[111250.0,0.18883648]]]
["bitfinex","BTCUSD",1757246499670,[[111200.0,6.5717702],[111190.0,0.50292342],[111180.0,0.3655271],[111170.0,0.47144354],[111160.0,0.17091751]],[[111210.0,1.32495687],[111220.0,0.17982526],[111230.0,0.1920681],[111240.0,0.29672825],[111250.0,0.18883648]]]
["bitfinex","BTCUSD",1757246524403,[[111200.0,6.76412631],[111190.0,0.76942342],[111180.0,0.3694381],[111170.0,0.48551247],[111160.0,2.10831751]],[[111210.0,1.32495687],[111230.0,0.1888381],[111240.0,0.29995825],[111250.0,0.18883648],[111300.0,0.32563456]]]
["bitfinex","BTCUSD",1757246564815,[[111200.0,6.7566302],[111190.0,0.65940195],[111180.0,0.48248957],[111170.0,0.47144354],[111160.0,0.63314751]],[[111210.0,1.33003687],[111220.0,0.17982451],[111230.0,0.21580674],[111240.0,0.26975783],[111250.0,0.18883648]]]
["bitfinex","BTCUSD",1757246638921,[[111200.0,2.16949697],[111190.0,0.73720002],[111180.0,0.38443927],[111170.0,0.42162262],[111160.0,0.35768843]],[[111210.0,1.32491087],[111220.0,0.00309],[111230.0,0.21580674],[111240.0,0.26975783],[111250.0,0.18883648]]]
["bitfinex","BTCUSD",1757246685619,[[111200.0,2.25026531],[111190.0,0.65637168],[111180.0,0.48248957],[111170.0,0.30950262],[111160.0,0.38305204]],[[111210.0,1.32491087],[111220.0,0.18291378],[111230.0,0.21580674],[111240.0,0.26975783],[111250.0,0.18883648]]]
["bitfinex","BTCUSD",1757246720035,[[111200.0,2.23865531],[111190.0,0.65944168],[111180.0,0.47857917],[111170.0,0.32748262],[111160.0,0.38305204]],[[111210.0,1.32491087],[111220.0,0.1828843],[111230.0,0.21580674],[111240.0,0.26975783],[111250.0,0.18883648]]]
["bitfinex","BTCUSD",1757246766759,[[111200.0,2.16637697],[111190.0,0.74027002],[111180.0,0.35238957],[111170.0,0.42162262],[111160.0,0.38305204]],[[111210.0,1.33029087],[111220.0,0.1798243],[111230.0,0.21580674],[111240.0,0.26975783],[111250.0,0.18883648]]]
["bitfinex","BTCUSD",1757246784952,[[111200.0,1.98442086],[111190.0,0.73720002],[111180.0,0.35560957],[111170.0,0.38960262],[111160.0,0.40768843]],[[111210.0,1.51013081],[111220.0,0.1798243],[111230.0,0.21580674],[111240.0,0.26975783],[111250.0,0.18883648]]]
["bitfinex","BTCUSD",1757246805763,[[111200.0,1.98442086],[111190.0,0.74042002],[111180.0,0.35238957],[111170.0,0.43569259],[111160.0,0.37566843]],[[111210.0,1.51013081],[111220.0,0.1798243],[111230.0,0.21580674],[111240.0,0.26975783],[111250.0,0.18883648]]]
["bitfinex","BTCUSD",1757246835545,[[111200.0,2.16427697],[111190.0,0.74042002],[111180.0,0.35238957],[111170.0,0.37162262],[111160.0,0.42566843]],[[111210.0,1.33029087],[111220.0,0.1798243],[111230.0,0.21580674],[111240.0,0.26975783],[111250.0,0.18883648]]]
["bitfinex","BTCUSD",1757246896151,[[111200.0,0.73710681],[111190.0,0.55697586],[111180.0,0.34877593],[111170.0,0.05],[111160.0,0.16993283]],[[111210.0,1.6020468],[111220.0,0.1798243],[111230.0,0.1888381],[111240.0,0.32871117],[111250.0,0.18883648]]]
["bitfinex","BTCUSD",1757246918995,[[111190.0,0.1585],[111180.0,0.21572],[111170.0,0.07061212],[111160.0,0.00913077],[111140.0,1.08666588]],[[111200.0,0.22985611],[111210.0,1.92369644],[111220.0,0.28339548],[111230.0,0.7449298],[111240.0,0.30765315]]]
["bitfinex","BTCUSD",1757246928755,[[111190.0,0.3765],[111180.0,0.21572],[111170.0,0.07061212],[111160.0,0.00913077],[111150.0,3.16371512]],[[111200.0,0.30611406],[111210.0,1.90767578],[111220.0,0.28339548],[111230.0,0.76918134],[111240.0,0.46472041]]]
["bitfinex","BTCUSD",1757246968575,[[111180.0,0.36796],[111170.0,0.2],[111150.0,3.20578713],[111140.0,0.59924],[111100.0,0.70536068]],[[111190.0,0.27379137],[111200.0,0.35313271],[111210.0,2.04851859],[111220.0,0.73636086],[111230.0,0.49329775]]]
["bitfinex","BTCUSD",1757247002732,[[111180.0,0.36824],[111170.0,0.2],[111160.0,0.21576],[111150.0,2.980983],[111140.0,0.56853544]],[[111190.0,0.27379137],[111200.0,0.37738425],[111210.0,2.02143705],[111220.0,0.88552086],[111230.0,0.34437775]]]
["bitfinex","BTCUSD",1757247035339,[[111150.0,3.349183],[111140.0,0.0004],[111130.0,0.36259202],[111120.0,0.98824958],[111100.0,0.57645863]],[[111160.0,0.21201715],[111170.0,0.27287246],[111180.0,0.39471839],[111190.0,0.9730119],[111200.0,0.4004241]]]
["bitfinex","BTCUSD",1757247058085,[[111150.0,2.78792261],[111140.0,0.0004],[111130.0,0.2919799],[111120.0,0.0004],[111110.0,0.00952297]],[[111160.0,0.60401715],[111170.0,0.21987246],[111180.0,0.39963041],[111190.0,0.7153707],[111200.0,0.4247275]]]
["bitfinex","BTCUSD",1757247084316,[[111100.0,0.15048],[111090.0,0.21948],[111080.0,0.0004],[111070.0,0.0004],[111060.0,0.37195037]],[[111110.0,0.6019728],[111120.0,0.29284041],[111130.0,0.80156318],[111140.0,0.27132425],[111150.0,0.45001692]]]
["bitfinex","BTCUSD",1757247124234,[[111100.0,0.26088436],[111090.0,0.2227],[111080.0,0.51297928],[111070.0,0.61647506],[111060.0,0.6094188]],[[111110.0,0.2070128],[111120.0,0.1831156],[111130.0,0.64762675],[111140.0,0.23402316],[111150.0,0.87812078]]]
["bitfinex","BTCUSD",1757247151498,[[111120.0,0.56888],[111100.0,0.38473234],[111090.0,0.21643534],[111080.0,0.56647267],[111070.0,0.79596994]],[[111130.0,0.2213723],[111140.0,0.23896545],[111150.0,0.99261024],[111160.0,0.37371058],[111170.0,1.13441188]]]
["bitfinex","BTCUSD",1757247171526,[[111120.0,0.97292677],[111110.0,0.395877],[111100.0,0.57941645],[111090.0,0.58943433],[111080.0,0.33568615]],[[111130.0,8.342e-05],[111150.0,0.21593011],[111160.0,0.25346295],[111170.0,0.57894307],[111180.0,0.28050577]]]
["bitfinex","BTCUSD",1757247191114,[[111120.0,0.72616149],[111110.0,0.42287314],[111100.0,0.52941645],[111090.0,0.89843433],[111080.0,0.27373167]],[[111130.0,8.342e-05],[111140.0,0.25056597],[111150.0,0.18893721],[111160.0,0.27887224],[111170.0,0.28855854]]]
["bitfinex","BTCUSD",1757247253951,[[111120.0,0.78618589],[111110.0,0.17999521],[111100.0,1.24591645],[111090.0,0.44843433],[111080.0,0.29021685]],[[111130.0,0.12754685],[111140.0,0.18310329],[111150.0,0.21593368],[111160.0,0.25952899],[111170.0,0.27938114]]]
["bitfinex","BTCUSD",1757247300506,[[111120.0,0.36944],[111100.0,0.32846208],[111090.0,0.53257452],[111080.0,1.00880803],[111070.0,0.46944876]],[[111130.0,0.16856934],[111140.0,0.22129647],[111150.0,0.25832271],[111160.0,0.59952899],[111170.0,0.25350003]]]
["bitfinex","BTCUSD",1757247353541,[[111100.0,0.43632],[111090.0,0.0766199],[111080.0,0.0004],[111070.0,0.54135087],[111060.0,0.52659906]],[[111110.0,0.25297099],[111120.0,0.23000031],[111130.0,0.50479333],[111140.0,0.31607894],[111150.0,0.93480977]]]
["bitfinex","BTCUSD",1757247373684,[[111080.0,0.22026434],[111070.0,0.0004],[111060.0,0.1504],[111050.0,0.0766199],[111040.0,0.22541879]],[[111090.0,0.60230834],[111100.0,0.27193399],[111110.0,0.50757742],[111120.0,0.30816665],[111130.0,0.8682333]]]
["bitfinex","BTCUSD",1757247386577,[[111070.0,0.22272],[111060.0,0.1504],[111050.0,0.0004],[111040.0,0.30477566],[111030.0,0.29604508]],[[111080.0,0.26199836],[111090.0,0.36266373],[111100.0,0.2132048],[111110.0,0.2621727],[111120.0,0.74816665]]]
["bitfinex","BTCUSD",1757247413624,[[111050.0,0.35036],[111040.0,0.21952],[111030.0,0.03404324],[111020.0,0.30176612],[111000.0,0.76214946]],[[111060.0,0.21235537],[111070.0,0.68334531],[111080.0,0.4661587],[111090.0,0.68235543],[111100.0,0.49343779]]]
["bitfinex","BTCUSD",1757247440448,[[111070.0,0.6928501],[111060.0,0.27901273],[111050.0,0.189504],[111040.0,0.74556074],[111030.0,0.27025118]],[[111080.0,0.22973427],[111090.0,0.19244049],[111100.0,0.33664514],[111110.0,0.5698139],[111120.0,1.63058711]]]
["bitfinex","BTCUSD",1757247476031,[[111070.0,0.36888],[111060.0,0.34],[111050.0,0.2433748],[111040.0,0.26878064],[111030.0,0.22025118]],[[111080.0,0.18387251],[111090.0,0.18950049],[111100.0,0.32893929],[111110.0,0.28637608],[111120.0,0.47879173]]]
["bitfinex","BTCUSD",1757247483072,[[111070.0,0.36888],[111050.0,0.21651851],[111040.0,0.82474064],[111030.0,0.48675118],[111020.0,0.26673226]],[[111080.0,0.18387251],[111090.0,0.18950049],[111100.0,0.35595409],[111110.0,0.28637608],[111120.0,0.92305173]]]
["bitfinex","BTCUSD",1757247558600,[[111070.0,0.57860101],[111060.0,0.25629657],[111050.0,0.74546255],[111040.0,0.45602074],[111030.0,0.32816006]],[[111080.0,0.23049983],[111090.0,0.18673981],[111100.0,0.21145171],[111110.0,0.30401728],[111120.0,0.31295559]]]
["bitfinex","BTCUSD",1757247589164,[[111070.0,0.21868],[111050.0,0.4455099],[111040.0,0.0004],[111030.0,0.21655668],[111020.0,0.48263265]],[[111080.0,0.75881081],[111090.0,0.17506754],[111100.0,0.7234082],[111110.0,0.4245239],[111120.0,0.32903866]]]
["bitfinex","BTCUSD",1757247618460,[[111070.0,0.37382],[111050.0,0.29274079],[111040.0,0.52952029],[111030.0,0.4761494],[111020.0,0.57544215]],[[111080.0,0.23660319],[111090.0,0.20086416],[111100.0,0.59351391],[111110.0,0.46028764],[111120.0,0.42903866]]]
["bitfinex","BTCUSD",1757247650110,[[111070.0,0.4498299],[111060.0,0.02701713],[111050.0,0.18950334],[111040.0,0.18952029],[111030.0,0.48506035]],[[111080.0,0.2574517],[111090.0,0.22506754],[111100.0,0.60166933],[111110.0,0.42788884],[111120.0,0.49346474]]]
["bitfinex","BTCUSD",1757247688080,[[111070.0,0.4489699],[111060.0,0.02701713],[111050.0,0.18950373],[111040.0,0.18952029],[111030.0,0.7426494]],[[111080.0,0.19815033],[111090.0,0.20086416],[111100.0,0.60269656],[111110.0,0.4116927],[111120.0,0.92163291]]]
["bitfinex","BTCUSD",1757247740460,[[111070.0,0.5797599],[111060.0,0.09613859],[111050.0,0.18950382],[111040.0,0.18952058],[111030.0,0.6809845]],[[111080.0,0.23937414],[111090.0,0.17506754],[111100.0,0.92945904],[111110.0,0.2798139],[111120.0,0.88776474]]]
["bitfinex","BTCUSD",1757247824768,[[111080.0,0.15676063],[111070.0,0.70342243],[111060.0,0.18908604],[111050.0,0.56953828],[111040.0,0.18952058]],[[111090.0,0.17887903],[111100.0,0.20995772],[111110.0,0.36492928],[111120.0,1.24183291],[111130.0,0.36853904]]]
["bitfinex","BTCUSD",1757247863422,[[111080.0,0.15672063],[111070.0,0.67640652],[111060.0,0.18908604],[111050.0,0.51116561],[111040.0,0.41440547]],[[111090.0,0.15186416],[111100.0,0.21603253],[111110.0,0.31489274],[111120.0,0.81847173],[111130.0,0.31853904]]]
["bitfinex","BTCUSD",1757247884347,[[111090.0,0.6114041],[111080.0,0.44965198],[111070.0,0.19006995],[111060.0,0.18908604],[111050.0,0.22047561]],[[111100.0,0.1560192],[111110.0,0.25682547],[111120.0,0.29996619],[111130.0,0.57664104],[111140.0,0.49846531]]]
["bitfinex","BTCUSD",1757247896376,[[111100.0,0.15439],[111090.0,0.60633752],[111080.0,0.3093745],[111070.0,0.19006995],[111060.0,0.40504604]],[[111110.0,0.56576526],[111120.0,0.25998467],[111130.0,0.20425601],[111140.0,0.53082411],[111150.0,0.39861663]]]
["bitfinex","BTCUSD",1757247947662,[[111100.0,0.403458],[111090.0,0.60633724],[111080.0,0.21324293],[111070.0,0.19006995],[111060.0,0.40504604]],[[111110.0,0.23112977],[111120.0,0.23420233],[111130.0,0.67949174],[111140.0,0.46455714],[111150.0,0.30387663]]]
["bitfinex","BTCUSD",1757247989775,[[111100.0,0.25266073],[111090.0,0.60633724],[111080.0,0.21324293],[111070.0,0.19006995],[111060.0,0.67154604]],[[111110.0,0.22907107],[111120.0,0.26121284],[111130.0,0.67949174],[111140.0,0.46455714],[111150.0,0.29913817]]]
["bitfinex","BTCUSD",1757248054833,[[111110.0,0.3532],[111100.0,0.42522837],[111090.0,0.26533895],[111080.0,0.21324293],[111070.0,1.0437767]],[[111120.0,0.4063332],[111130.0,0.62032622],[111140.0,0.39987037],[111150.0,0.30374179],[111160.0,2.91399431]]]
["bitfinex","BTCUSD",1757248146066,[[111120.0,0.43013293],[111110.0,0.6062217],[111100.0,0.18901878],[111090.0,0.18911905],[111080.0,0.42916293]],[[111130.0,0.003],[111140.0,0.26237004],[111150.0,0.65634857],[111160.0,0.42049278],[111170.0,0.29471094]]]
["bitfinex","BTCUSD",1757248178219,[[111130.0,0.34892],[111120.0,0.06908],[111110.0,0.25633655],[111100.0,0.18901848],[111090.0,0.39592778]],[[111140.0,0.37698552],[111150.0,0.44700484],[111160.0,0.41528073],[111170.0,0.60088263],[111180.0,0.44283085]]]
["bitfinex","BTCUSD",1757248207802,[[111130.0,0.50404],[111120.0,0.09608568],[111110.0,0.26521685],[111100.0,0.18901801],[111090.0,0.59962161]],[[111140.0,0.31737904],[111150.0,0.23015577],[111160.0,0.34984066],[111170.0,1.13340417],[111180.0,0.34978255]]]
["bitfinex","BTCUSD",1757248245016,[[111150.0,0.34904],[111140.0,4.646e-05],[111130.0,0.2982899],[111120.0,0.02700328],[111110.0,0.18899243]],[[111160.0,0.67552467],[111170.0,0.22935634],[111180.0,0.59866255],[111190.0,0.24902394],[111200.0,0.30077713]]]
["bitfinex","BTCUSD",1757248287795,[[111140.0,4.646e-05],[111130.0,0.30228],[111120.0,0.06908],[111110.0,0.29222709],[111100.0,0.19794885]],[[111150.0,0.83478285],[111160.0,0.17998184],[111170.0,0.39843634],[111180.0,0.79408255],[111190.0,0.18464159]]]
["bitfinex","BTCUSD",1757248348143,[[111140.0,0.43746039],[111130.0,0.41542511],[111120.0,0.25806354],[111110.0,0.40488127],[111100.0,0.49615155]],[[111150.0,0.001],[111160.0,0.17998184],[111170.0,0.25635706],[111180.0,0.34978255],[111190.0,0.76802089]]]
["bitfinex","BTCUSD",1757248450457,[[111140.0,0.32740584],[111130.0,0.33914393],[111120.0,0.45548354],[111110.0,0.18900127],[111100.0,0.44551131]],[[111150.0,0.18093702],[111160.0,0.20698319],[111170.0,0.23855556],[111180.0,0.49870255],[111190.0,0.65996276]]]
["bitfinex","BTCUSD",1757248548753,[[111140.0,1.07213905],[111130.0,0.33913596],[111120.0,0.40486354],[111110.0,0.45550127],[111100.0,0.22963131]],[[111150.0,0.001],[111160.0,0.17998184],[111170.0,0.25635582],[111180.0,0.35878948],[111190.0,0.25088276]]]
["bitfinex","BTCUSD",1757248610527,[[111140.0,1.06984905],[111130.0,0.60563596],[111120.0,0.40486354],[111110.0,0.18900127],[111100.0,0.66703131]],[[111150.0,0.001],[111170.0,0.19743596],[111180.0,0.41671279],[111190.0,0.20088276],[111430.0,18.22308528]]]
["bitfinex","BTCUSD",1757248683718,[[111160.0,0.85918615],[111150.0,0.4464225],[111140.0,0.62091332],[111130.0,0.47679617],[111120.0,0.62638354]],[[111170.0,0.18931896],[111180.0,0.27917043],[111190.0,0.22787818],[111200.0,0.29130134],[111210.0,2.0546683]]]
["bitfinex","BTCUSD",1757248721032,[[111160.0,0.85918615],[111150.0,0.1799225],[111140.0,0.88741332],[111130.0,0.47644718],[111120.0,0.18898354]],[[111170.0,0.18090465],[111180.0,0.27917043],[111190.0,0.22787818],[111200.0,0.29130134],[111210.0,1.96271361]]]
["bitfinex","BTCUSD",1757248743326,[[111160.0,1.31351214],[111150.0,0.1799225],[111140.0,0.45549733],[111130.0,0.92644718],[111120.0,0.28217944]],[[111170.0,0.001],[111180.0,0.0002],[111200.0,0.25918258],[111210.0,1.56183992],[111220.0,0.34186803]]]
["bitfinex","BTCUSD",1757248766544,[[111190.0,6.20075955],[111180.0,0.39567377],[111170.0,0.45539988],[111160.0,0.22001868],[111150.0,0.98087817]],[[111200.0,0.18005611],[111210.0,1.50481333],[111220.0,0.25942716],[111230.0,0.21598406],[111240.0,0.40933691]]]
["bitfinex","BTCUSD",1757248790700,[[111190.0,5.36856646],[111180.0,0.0762199],[111170.0,0.53194988],[111160.0,0.20691254],[111150.0,0.73589988]],[[111200.0,0.28136646],[111210.0,1.53180503],[111220.0,0.33036598],[111230.0,0.2299522],[111240.0,0.64969691]]]
["bitfinex","BTCUSD",1757248839981,[[111190.0,5.00004646],[111180.0,0.15032],[111170.0,0.06904],[111160.0,0.00298],[111150.0,0.99790697]],[[111200.0,0.9394397],[111210.0,1.50481333],[111220.0,0.30942716],[111230.0,0.6742522],[111240.0,0.32873691]]]
["bitfinex","BTCUSD",1757248924499,[[111190.0,3.08052029],[111170.0,0.15309],[111150.0,0.36119103],[111140.0,0.3389501],[111070.0,0.47201212]],[[111200.0,0.93893944],[111210.0,1.62385333],[111220.0,0.18881504],[111230.0,0.7689222],[111240.0,0.52553691]]]
["bitfinex","BTCUSD",1757248975435,[[111190.0,3.08356029],[111180.0,0.14992],[111160.0,0.17699999],[111150.0,0.33419342],[111140.0,0.2115601]],[[111200.0,0.93902548],[111210.0,1.62385333],[111220.0,0.18881504],[111230.0,0.6742522],[111240.0,0.62020691]]]
["bitfinex","BTCUSD",1757249025701,[[111190.0,3.08354029],[111180.0,0.34992],[111160.0,0.24603999],[111150.0,0.26515301],[111110.0,0.34018444]],[[111200.0,0.93890279],[111210.0,1.62385333],[111220.0,0.18881504],[111230.0,0.6742522],[111240.0,0.62020691]]]
["bitfinex","BTCUSD",1757249059686,[[111190.0,3.07784343],[111180.0,0.2],[111170.0,0.1496],[111160.0,0.17699999],[111150.0,0.33423301]],[[111200.0,0.92207777],[111210.0,1.57385333],[111220.0,0.23881504],[111230.0,0.6742522],[111240.0,0.62020691]]]
["bitfinex","BTCUSD",1757249107964,[[111190.0,3.06330628],[111180.0,0.2],[111170.0,0.1496],[111160.0,0.17699999],[111150.0,0.33423357]],[[111200.0,0.93889789],[111210.0,1.57385333],[111220.0,0.23881504],[111230.0,0.6742522],[111240.0,0.62020691]]]
["bitfinex","BTCUSD",1757249168358,[[111190.0,3.06005628],[111180.0,0.20301],[111170.0,0.14956],[111150.0,0.1722998],[111130.0,0.59939909]],[[111200.0,1.00766277],[111210.0,1.50481333],[111220.0,0.68311504],[111230.0,0.4458322],[111240.0,0.35436691]]]
["bitfinex","BTCUSD",1757249261345,[[111140.0,0.03927907],[111130.0,0.34936],[111120.0,0.03600834],[111110.0,0.41707686],[111090.0,0.25964625]],[[111150.0,0.57662486],[111160.0,0.18882648],[111170.0,0.528928],[111180.0,0.36962748],[111190.0,0.39581277]]]
["bitfinex","BTCUSD",1757249300981,[[111140.0,0.00013966],[111130.0,0.20317],[111110.0,0.21908],[111100.0,0.10323346],[111070.0,0.52141228]],[[111150.0,0.78638089],[111160.0,0.4088386],[111170.0,0.528928],[111180.0,0.83529255],[111190.0,0.39581277]]]
["bitfinex","BTCUSD",1757249320434,[[111100.0,0.23456],[111090.0,0.47973277],[111080.0,0.25813219],[111070.0,0.33348117],[111060.0,0.18948537]],[[111110.0,0.65539146],[111120.0,0.1799856],[111130.0,0.28695213],[111140.0,0.62429336],[111150.0,0.24901702]]]
["bitfinex","BTCUSD",1757249358573,[[111100.0,0.38404],[111090.0,0.33017343],[111080.0,0.28514906],[111070.0,0.30657029],[111060.0,0.45598537]],[[111110.0,0.63812411],[111120.0,0.39630963],[111130.0,0.26873233],[111140.0,0.62429336],[111150.0,0.24901702]]]
["bitfinex","BTCUSD",1757249437152,[[111100.0,0.39199153],[111090.0,0.47551301],[111080.0,0.18905234],[111070.0,0.46614627],[111060.0,0.2794994]],[[111110.0,0.27191779],[111120.0,0.21989304],[111130.0,0.72630882],[111140.0,0.22999336],[111150.0,0.24905702]]]
["bitfinex","BTCUSD",1757249608439,[[111100.0,0.46091153],[111090.0,0.40639301],[111080.0,0.18905234],[111070.0,0.46614627],[111060.0,0.4954594]],[[111110.0,0.26953271],[111120.0,0.1799856],[111130.0,0.73904319],[111140.0,0.23893718],[111150.0,0.24905702]]]
["bitfinex","BTCUSD",1757249807715,[[111110.0,0.52601154],[111100.0,0.26102495],[111090.0,0.26539472],[111080.0,0.45555234],[111070.0,0.5804695]],[[111120.0,0.27911159],[111130.0,0.52899647],[111140.0,0.31832483],[111150.0,0.40871744],[111160.0,0.32862352]]]
["bitfinex","BTCUSD",1757249868504,[[111110.0,0.37601154],[111100.0,0.08105695],[111090.0,0.2653949],[111080.0,0.18905234],[111070.0,0.8469695]],[[111120.0,0.27917159],[111130.0,0.7140673],[111140.0,0.34131507],[111150.0,0.26995584],[111160.0,0.25954352]]]
["bitfinex","BTCUSD",1757249932211,[[111110.0,0.53093154],[111100.0,0.25799483],[111090.0,0.2653949],[111080.0,0.45555234],[111070.0,0.5804695]],[[111120.0,0.27382993],[111130.0,0.52899647],[111140.0,0.47948489],[111150.0,0.31995584],[111160.0,0.25954352]]]
["bitfinex","BTCUSD",1757250060933,[[111110.0,0.56085157],[111100.0,0.32853778],[111090.0,0.455675],[111080.0,0.23905234],[111070.0,0.7964295]],[[111120.0,0.27595993],[111130.0,0.19202647],[111140.0,0.29131507],[111150.0,0.59087584],[111160.0,0.43543248]]]
["bitfinex","BTCUSD",1757250147383,[[111110.0,0.56580157],[111100.0,0.32531778],[111090.0,0.189175],[111080.0,0.45555234],[111070.0,0.7964295]],[[111120.0,0.27341156],[111130.0,0.18899647],[111140.0,0.25084424],[111150.0,0.59087584],[111160.0,0.32862352]]]
["bitfinex","BTCUSD",1757250239344,[[111110.0,0.36531541],[111100.0,0.32531778],[111090.0,0.189175],[111080.0,0.45555234],[111070.0,0.7964295]],[[111120.0,0.33814256],[111130.0,0.21600777],[111140.0,0.37273295],[111150.0,0.59087584],[111160.0,0.32862352]]]
["bitfinex","BTCUSD",1757250393651,[[111110.0,0.61470721],[111100.0,0.26512917],[111090.0,0.18914869],[111080.0,0.1890057],[111070.0,1.15291439]],[[111120.0,0.2468156],[111130.0,0.21599286],[111140.0,0.37278151],[111150.0,0.60015499],[111160.0,0.41862889]]]
["bitfinex","BTCUSD",1757250472181,[[111110.0,0.055],[111100.0,0.00306],[111090.0,0.33917597],[111080.0,0.36510856],[111070.0,0.34497757]],[[111120.0,1.19386224],[111130.0,0.30806268],[111140.0,0.29130363],[111150.0,0.6834613],[111160.0,0.56554889]]]
["bitfinex","BTCUSD",1757250519441,[[111110.0,0.255],[111100.0,0.15225],[111090.0,0.51152744],[111080.0,0.18905247],[111070.0,0.53678979]],[[111120.0,0.83270159],[111130.0,0.21599769],[111140.0,0.36075033],[111150.0,0.6334613],[111160.0,0.61554889]]]
["bitfinex","BTCUSD",1757250607370,[[111110.0,0.58619201],[111100.0,0.18001786],[111090.0,0.33451242],[111080.0,0.18905247],[111070.0,0.27028979]],[[111120.0,0.33873159],[111130.0,0.36495554],[111140.0,0.56364151],[111150.0,0.3082413],[111160.0,0.42048771]]]
["bitfinex","BTCUSD",1757250698252,[[111110.0,0.05495115],[111100.0,0.0031],[111090.0,0.66049003],[111080.0,0.18905247],[111070.0,0.19967767]],[[111120.0,0.85669461],[111130.0,0.19221268],[111140.0,0.27069151],[111150.0,0.2582413],[111160.0,0.42048771]]]
["bitfinex","BTCUSD",1757250729081,[[111110.0,0.05495115],[111100.0,0.18001749],[111090.0,0.66049003],[111080.0,0.18905247],[111070.0,0.19967767]],[[111120.0,0.85771461],[111130.0,0.19207268],[111140.0,0.27069151],[111150.0,0.2582413],[111160.0,0.42048771]]]
["bitfinex","BTCUSD",1757250796556,[[111110.0,0.05495115],[111100.0,0.03002419],[111090.0,0.56443584],[111080.0,0.25817247],[111070.0,0.19967767]],[[111120.0,0.85739461],[111130.0,0.19214268],[111140.0,0.33981151],[111150.0,0.1891613],[111160.0,0.42048771]]]
["bitfinex","BTCUSD",1757250903757,[[111090.0,0.00014023],[111070.0,0.00437],[111060.0,0.48089752],[111050.0,0.22077329],[110950.0,0.73309525]],[[111100.0,0.96062968],[111110.0,0.420159],[111120.0,0.2743537],[111130.0,0.30810268],[111140.0,0.32635088]]]
["bitfinex","BTCUSD",1757250938312,[[111070.0,0.00186458],[111060.0,0.2004],[111050.0,0.15335],[111040.0,0.1457399],[111030.0,0.24835676]],[[111080.0,0.86505],[111090.0,0.18004901],[111100.0,0.50814807],[111110.0,0.784619],[111120.0,0.35907425]]]
["bitfinex","BTCUSD",1757251019381,[[111070.0,0.00186458],[111060.0,0.2004],[111050.0,0.00354],[111040.0,0.41201664],[111030.0,0.07852657]],[[111080.0,1.14166867],[111090.0,0.24916901],[111100.0,2.19814807],[111110.0,0.715499],[111120.0,0.540107]]]
["bitfinex","BTCUSD",1757251031208,[[111070.0,0.03633845],[111060.0,0.6797189],[111050.0,0.18950158],[111040.0,0.6147574],[111030.0,0.32926892]],[[111080.0,0.5829664],[111090.0,0.27619206],[111100.0,2.25995772],[111110.0,0.23025536],[111120.0,0.880107]]]
["bitfinex","BTCUSD",1757251106730,[[111090.0,0.16352887],[111080.0,0.55706888],[111070.0,0.28490453],[111060.0,0.26570294],[111050.0,0.2601137]],[[111100.0,2.28193489],[111110.0,0.40654271],[111120.0,0.39496582],[111130.0,0.59810268],[111140.0,0.25063816]]]
["bitfinex","BTCUSD",1757251136547,[[111090.0,0.46689543],[111080.0,0.60627031],[111070.0,0.53093453],[111060.0,0.22937798],[111050.0,0.3101137]],[[111100.0,1.79236274],[111110.0,0.18000212],[111120.0,0.40257488],[111130.0,0.28511855],[111140.0,0.71008312]]]
["bitfinex","BTCUSD",1757251197765,[[111090.0,0.00609],[111080.0,0.30835401],[111070.0,0.70329274],[111060.0,0.18948304],[111050.0,0.5503937]],[[111100.0,2.03070293],[111110.0,0.18000212],[111120.0,0.30341488],[111130.0,0.25810268],[111140.0,0.66028301]]]
["bitfinex","BTCUSD",1757251317637,[[111070.0,0.00186458],[111060.0,0.00345],[111050.0,0.00958982],[111040.0,0.21952],[111030.0,0.67636882]],[[111080.0,0.53940934],[111090.0,0.23004887],[111100.0,2.0208133],[111110.0,0.35083547],[111120.0,0.91379488]]]
["bitfinex","BTCUSD",1757251335718,[[111070.0,0.00186458],[111060.0,0.00345],[111050.0,0.00958982],[111040.0,0.22910982],[111030.0,0.82744882]],[[111080.0,0.58224349],[111090.0,0.23004887],[111100.0,2.0208133],[111110.0,0.35083547],[111120.0,0.91379488]]]
["bitfinex","BTCUSD",1757251436443,[[111070.0,0.23403823],[111060.0,0.33048263],[111050.0,0.41608278],[111040.0,0.29271799],[111030.0,0.91664892]],[[111080.0,0.4222864],[111090.0,0.24916887],[111100.0,1.41877499],[111110.0,0.35105657],[111120.0,1.09431747]]]
["bitfinex","BTCUSD",1757251472574,[[111070.0,0.20701458],[111060.0,0.50734551],[111050.0,0.33484278],[111040.0,0.22359799],[111030.0,0.86664892]],[[111080.0,0.21931158],[111090.0,0.20707172],[111100.0,1.4802707],[111110.0,0.35105657],[111120.0,1.09431747]]]
["bitfinex","BTCUSD",1757251526243,[[111070.0,0.38383743],[111060.0,0.33047502],[111050.0,0.33484278],[111040.0,0.22359799],[111030.0,0.91664892]],[[111080.0,0.09617443],[111090.0,0.18004887],[111100.0,1.41116599],[111110.0,0.4444439],[111120.0,1.07004346]]]
["bitfinex","BTCUSD",1757251564940,[[111080.0,0.18299041],[111070.0,0.5569312],[111060.0,0.67947916],[111050.0,0.37646467],[111040.0,0.51522799]],[[111090.0,0.02702285],[111100.0,1.3708133],[111110.0,0.37017657],[111120.0,0.74771488],[111130.0,0.21325001]]]
["bitfinex","BTCUSD",1757251594196,[[111090.0,0.58866053],[111080.0,0.40838222],[111070.0,0.26715443],[111060.0,0.84597916],[111050.0,0.58011737]],[[111100.0,1.1817944],[111110.0,0.20701716],[111120.0,0.44502615],[111130.0,0.19818004],[111140.0,0.32157698]]]
["bitfinex","BTCUSD",1757251655885,[[111090.0,1.07460043],[111080.0,0.33005041],[111070.0,0.45743453],[111060.0,0.23947916],[111050.0,0.69343093]],[[111100.0,1.17577589],[111110.0,0.18000202],[111120.0,0.40453488],[111130.0,0.25717737],[111140.0,0.36975816]]]
["bitfinex","BTCUSD",1757251732618,[[111090.0,1.16823642],[111080.0,0.60566561],[111070.0,0.19093453],[111060.0,0.45547916],[111050.0,0.75989548]],[[111100.0,0.59996326],[111120.0,0.25341488],[111130.0,0.38031585],[111140.0,0.25976508],[111150.0,0.57000851]]]
["bitfinex","BTCUSD",1757251832348,[[111090.0,1.31819642],[111080.0,0.19005041],[111070.0,0.19982961],[111060.0,0.56879699],[111050.0,1.09249548]],[[111100.0,0.40136737],[111110.0,0.18000246],[111120.0,0.25341488],[111130.0,0.36667461],[111140.0,0.29203007]]]
["bitfinex","BTCUSD",1757251883405,[[111090.0,2.08791642],[111080.0,0.19005041],[111070.0,0.19982961],[111060.0,0.45547916],[111050.0,0.32249548]],[[111100.0,0.03463076],[111110.0,0.1800022],[111120.0,0.28042681],[111130.0,0.18898268],[111140.0,0.46190907]]]
["bitfinex","BTCUSD",1757251922802,[[111110.0,0.78873905],[111100.0,0.24908325],[111090.0,0.69768916],[111080.0,0.47748923],[111070.0,0.31997715]],[[111120.0,0.001],[111130.0,0.18898268],[111140.0,0.22141795],[111150.0,0.42813266],[111160.0,0.77824318]]]
["bitfinex","BTCUSD",1757251953607,[[111140.0,0.56239049],[111130.0,0.32996912],[111120.0,0.53814813],[111110.0,0.26526828],[111100.0,0.37869627]],[[111150.0,0.15428997],[111160.0,0.36636462],[111170.0,0.25805737],[111180.0,0.31060645],[111190.0,1.67691907]]]
["bitfinex","BTCUSD",1757252001224,[[111170.0,0.1623315],[111160.0,0.47600063],[111150.0,0.41520026],[111140.0,0.18895087],[111130.0,0.45546759]],[[111180.0,0.18999433],[111190.0,0.4075879],[111200.0,0.26863038],[111210.0,1.98495107],[111220.0,1.11986458]]]
["bitfinex","BTCUSD",1757252062688,[[111170.0,0.56513615],[111160.0,0.40691739],[111150.0,0.60520026],[111140.0,0.25956299],[111130.0,0.56812542]],[[111180.0,0.18988846],[111190.0,0.18898649],[111200.0,0.25674561],[111210.0,1.85385701],[111220.0,0.49426246]]]
["bitfinex","BTCUSD",1757252096649,[[111170.0,1.00927217],[111160.0,0.37992083],[111150.0,0.62940142],[111140.0,0.44381964],[111130.0,0.40480759]],[[111180.0,0.01],[111190.0,0.17987241],[111200.0,0.21610997],[111210.0,1.54581683],[111220.0,0.27927048]]]
["bitfinex","BTCUSD",1757252128590,[[111170.0,1.12538816],[111160.0,0.37992083],[111150.0,1.27501925],[111140.0,0.33050181],[111130.0,0.35085021]],[[111180.0,0.01],[111200.0,0.0002],[111210.0,1.51392424],[111220.0,0.3379752],[111230.0,0.20907081]]]
["bitfinex","BTCUSD",1757252174975,[[111190.0,1.49317713],[111180.0,0.52217793],[111170.0,0.48018854],[111160.0,0.17992083],[111150.0,1.30335755]],[[111200.0,0.0002],[111210.0,1.32497163],[111220.0,0.18002454],[111230.0,0.20907081],[111240.0,0.18009902]]]
["bitfinex","BTCUSD",1757252200609,[[111200.0,1.02376713],[111190.0,0.7900975],[111180.0,1.23931136],[111170.0,0.28828907],[111160.0,0.46241557]],[[111210.0,1.32481371],[111220.0,0.0002],[111230.0,0.20907081],[111240.0,0.20708405],[111260.0,0.37872469]]]
["bitfinex","BTCUSD",1757252253756,[[111200.0,1.87379595],[111190.0,1.02189868],[111180.0,0.45705136],[111170.0,0.83757169],[111160.0,0.50941295]],[[111210.0,1.32481371],[111220.0,0.0002],[111230.0,0.0202],[111240.0,0.18908859],[111250.0,0.18007838]]]
["bitfinex","BTCUSD",1757252316489,[[111200.0,1.43888703],[111190.0,0.81217878],[111180.0,0.609807],[111170.0,0.4016069],[111160.0,0.76140295]],[[111210.0,1.32481371],[111220.0,0.18002377],[111230.0,0.20899926],[111240.0,0.36599427],[111250.0,0.18007838]]]
["bitfinex","BTCUSD",1757252417726,[[111200.0,2.16911962],[111190.0,0.54563878],[111180.0,0.42279813],[111170.0,0.72568907],[111160.0,0.43040557]],[[111210.0,1.32481371],[111220.0,0.0002],[111230.0,0.0202],[111240.0,0.18898119],[111250.0,0.18007838]]]
["bitfinex","BTCUSD",1757252446994,[[111200.0,2.16911962],[111190.0,0.65895661],[111180.0,0.3594803],[111170.0,0.83757169],[111160.0,0.73785036]],[[111210.0,1.32481371],[111220.0,0.0002],[111230.0,0.0202],[111240.0,0.17999157],[111250.0,0.18906714]]]
["bitfinex","BTCUSD",1757252496339,[[111200.0,1.72811585],[111190.0,0.32991878],[111180.0,0.58851813],[111170.0,0.33828907],[111160.0,0.84981557]],[[111210.0,1.32481371],[111220.0,0.0002],[111230.0,0.20000777],[111240.0,0.21596363],[111250.0,0.33870714]]]
["bitfinex","BTCUSD",1757252557340,[[111200.0,0.5],[111190.0,0.29960649],[111180.0,0.21587202],[111170.0,0.56815662],[111160.0,0.73279295]],[[111210.0,1.68120353],[111220.0,0.24906411],[111230.0,0.24888469],[111240.0,0.31324633],[111250.0,0.62897949]]]
["bitfinex","BTCUSD",1757252600170,[[111200.0,0.5],[111190.0,0.15004649],[111180.0,0.0793799],[111170.0,0.63401662],[111160.0,0.25053295]],[[111210.0,1.68120353],[111220.0,0.25829514],[111230.0,0.27316574],[111240.0,0.36980372],[111250.0,0.76395714]]]
["bitfinex","BTCUSD",1757252651997,[[111200.0,0.49992634],[111190.0,0.51887199],[111180.0,0.33571425],[111170.0,0.59793988],[111160.0,0.51703295]],[[111210.0,1.68116353],[111220.0,0.18002411],[111230.0,0.32686806],[111240.0,0.2632625],[111250.0,0.67897949]]]
["bitfinex","BTCUSD",1757252752713,[[111200.0,0.89313399],[111190.0,0.42862485],[111180.0,0.66853435],[111170.0,0.32555771],[111160.0,0.46629295]],[[111210.0,1.50465365],[111220.0,0.32938414],[111230.0,0.20899815],[111240.0,0.18898137],[111250.0,0.34115379]]]
["bitfinex","BTCUSD",1757252798538,[[111200.0,0.84928634],[111190.0,0.15322649],[111180.0,0.71035102],[111170.0,0.21223988],[111160.0,0.51703295]],[[111210.0,1.65401365],[111220.0,0.20701228],[111230.0,0.34040818],[111240.0,0.29553303],[111250.0,0.28756055]]]
["bitfinex","BTCUSD",1757252868712,[[111200.0,0.70314634],[111190.0,0.50615094],[111180.0,0.68336009],[111170.0,0.21223988],[111160.0,0.51703295]],[[111210.0,1.68092589],[111220.0,0.18002414],[111230.0,0.34936303],[111240.0,0.26320409],[111250.0,0.31988949]]]
["bitfinex","BTCUSD",1757252902946,[[111200.0,0.84916634],[111190.0,0.18014873],[111180.0,0.68335969],[111170.0,0.21223988],[111160.0,0.52703295]],[[111210.0,1.68188589],[111220.0,0.18002414],[111230.0,0.30454575],[111240.0,0.34035031],[111250.0,0.28756055]]]
["bitfinex","BTCUSD",1757253028085,[[111200.0,0.97127676],[111190.0,0.32991828],[111180.0,0.68335969],[111170.0,0.47873988],[111160.0,0.26053295]],[[111210.0,1.65481365],[111220.0,0.20701456],[111230.0,0.28032303],[111240.0,0.31457303],[111250.0,0.33756055]]]
["bitfinex","BTCUSD",1757253058882,[[111200.0,1.93855876],[111190.0,0.32991828],[111180.0,0.38807861],[111170.0,0.34260905],[111160.0,0.27853295]],[[111210.0,1.32481371],[111220.0,0.0002],[111230.0,0.0202],[111240.0,0.33810192],[111250.0,0.18906714]]]
["bitfinex","BTCUSD",1757253105450,[[111200.0,0.74100634],[111190.0,0.25627598],[111180.0,0.60713979],[111170.0,0.45539988],[111160.0,0.28369295]],[[111210.0,1.65373365],[111220.0,0.18002515],[111230.0,0.27673593],[111240.0,0.25802192],[111250.0,0.6533151]]]
["bitfinex","BTCUSD",1757253196670,[[111200.0,0.49992634],[111190.0,0.20004649],[111180.0,0.15206],[111170.0,0.37501592],[111160.0,0.77794568]],[[111210.0,1.81394624],[111220.0,0.2824478],[111230.0,0.38056869],[111240.0,0.68328192],[111250.0,0.80952503]]]
["bitfinex","BTCUSD",1757253234563,[[111200.0,0.50503634],[111190.0,0.70586952],[111180.0,0.33571361],[111170.0,0.1980216],[111160.0,0.96822578]],[[111210.0,1.65465365],[111220.0,0.20701676],[111230.0,0.34879967],[111240.0,0.63328192],[111250.0,0.68562377]]]
["bitfinex","BTCUSD",1757253284228,[[111200.0,0.49992634],[111190.0,0.20004649],[111180.0,0.15203],[111170.0,0.15912187],[111160.0,0.72872261]],[[111210.0,1.88294879],[111220.0,0.25425284],[111230.0,0.3396432],[111240.0,0.68328192],[111250.0,0.80952503]]]
["bitfinex","BTCUSD",1757253313099,[[111190.0,1e-08],[111160.0,0.08375212],[111140.0,0.32860123],[111130.0,0.71759493],[111090.0,0.66093622]],[[111200.0,0.84938926],[111210.0,1.60602259],[111220.0,0.99232974],[111230.0,0.40426523],[111240.0,0.29927355]]]
["bitfinex","BTCUSD",1757253342650,[[111190.0,1e-08],[111180.0,0.00317],[111160.0,0.08061212],[111150.0,0.33892918],[111140.0,0.25956123]],[[111200.0,1.4250665],[111210.0,1.67218706],[111220.0,0.56419422],[111230.0,0.38964321],[111240.0,0.30229975]]]
["bitfinex","BTCUSD",1757253386661,[[111190.0,0.00307001],[111170.0,0.2],[111160.0,0.08061212],[111150.0,0.1770022],[111070.0,0.99597494]],[[111200.0,1.49415208],[111210.0,1.60314706],[111220.0,0.25367422],[111230.0,0.65016321],[111240.0,0.23898192]]]
["bitfinex","BTCUSD",1757253465539,[[111200.0,0.03210176],[111190.0,0.83988001],[111180.0,0.34476039],[111170.0,0.25797817],[111160.0,0.56000814]],[[111210.0,1.65449365],[111220.0,0.28508808],[111230.0,0.28310889],[111240.0,0.26980427],[111250.0,1.02336714]]]
["bitfinex","BTCUSD",1757253466209,[[111200.0,0.03210176],[111190.0,1.01975069],[111180.0,0.34476039],[111170.0,0.25797817],[111160.0,0.56000814]],[[111210.0,1.65449365],[111220.0,0.28508808],[111230.0,0.28310889],[111240.0,0.26980427],[111250.0,1.02336714]]]
["bitfinex","BTCUSD",1757253565177,[[111200.0,1.1848591],[111190.0,0.32987124],[111180.0,0.46442837],[111170.0,0.79338373],[111160.0,0.53528814]],[[111210.0,1.50465365],[111220.0,0.18002403],[111230.0,0.3581985],[111240.0,0.3262044],[111250.0,0.19813601]]]
["bitfinex","BTCUSD",1757253623482,[[111200.0,1.1869791],[111190.0,0.32987124],[111180.0,0.46442837],[111170.0,0.79338373],[111160.0,0.53528814]],[[111210.0,1.50465365],[111220.0,0.18002403],[111230.0,0.3581985],[111240.0,0.2571644],[111250.0,0.19813601]]]
["bitfinex","BTCUSD",1757253662847,[[111200.0,1.89689547],[111190.0,0.54314598],[111180.0,0.57899049],[111170.0,0.82939161],[111160.0,0.33751814]],[[111210.0,1.32481371],[111220.0,0.0002],[111230.0,0.20000834],[111240.0,0.18898192],[111250.0,0.33826714]]]
["bitfinex","BTCUSD",1757253702253,[[111200.0,1.0898591],[111190.0,0.99637124],[111180.0,0.41113205],[111170.0,0.97795899],[111160.0,0.44923768]],[[111210.0,1.32481371],[111220.0,0.0002],[111230.0,0.20899872],[111240.0,0.33810192],[111250.0,0.21605015]]]
["bitfinex","BTCUSD",1757253752985,[[111200.0,0.88333299],[111190.0,0.32986492],[111180.0,0.86442837],[111170.0,0.55907267],[111160.0,0.48715814]],[[111210.0,1.50465365],[111220.0,0.18002398],[111230.0,0.38510487],[111240.0,0.18898192],[111250.0,0.18906714]]]
["bitfinex","BTCUSD",1757253806396,[[111200.0,0.59368],[111190.0,0.32543968],[111180.0,0.55598048],[111170.0,0.18889817],[111160.0,0.33302244]],[[111210.0,1.65433365],[111220.0,0.18002398],[111230.0,0.27587831],[111240.0,0.25802192],[111250.0,0.25455474]]]
["bitfinex","BTCUSD",1757253843156,[[111200.0,0.3],[111190.0,0.3299815],[111180.0,0.60854216],[111170.0,0.33415807],[111160.0,0.57996696]],[[111210.0,1.65441365],[111220.0,0.20701547],[111230.0,0.2488893],[111240.0,0.28225767],[111250.0,0.77327445]]]
["bitfinex","BTCUSD",1757253868126,[[111200.0,1e-08],[111190.0,1e-08],[111160.0,0.55293212],[111150.0,0.19341738],[111120.0,0.36388275]],[[111210.0,1.83479153],[111220.0,0.3822642],[111230.0,0.72596992],[111240.0,0.62979279],[111250.0,0.30375495]]]
["bitfinex","BTCUSD",1757253892585,[[111200.0,1e-08],[111190.0,1e-08],[111170.0,0.0032],[111160.0,0.8954484],[111150.0,0.34315404]],[[111210.0,1.81901601],[111220.0,0.34037235],[111230.0,0.8130807],[111240.0,0.80950973],[111250.0,0.33901691]]]
["bitfinex","BTCUSD",1757253921268,[[111200.0,1.06865034],[111190.0,0.47986782],[111180.0,0.40932499],[111170.0,0.81026023],[111160.0,0.48532849]],[[111210.0,1.32481371],[111220.0,0.0002],[111230.0,0.0202],[111240.0,0.0002],[111250.0,0.18896623]]]
["bitfinex","BTCUSD",1757253953406,[[111200.0,1.56371485],[111190.0,0.7587915],[111180.0,0.25792272],[111170.0,0.45877609],[111160.0,0.4797639]],[[111210.0,1.32481371],[111220.0,0.0002],[111230.0,0.0202],[111240.0,0.0002],[111250.0,0.18896623]]]
["bitfinex","BTCUSD",1757253985611,[[111200.0,2.06229853],[111190.0,0.59558782],[111180.0,0.78800226],[111170.0,0.29705655],[111160.0,0.8332339]],[[111210.0,1.26321131],[111220.0,0.0002],[111230.0,0.0202],[111240.0,0.0002],[111250.0,0.18896623]]]
["bitfinex","BTCUSD",1757254018163,[[111200.0,2.27889853],[111190.0,0.81726782],[111180.0,0.40060226],[111170.0,0.34166655],[111160.0,0.7386039]],[[111210.0,0.58283475],[111220.0,0.0002],[111230.0,0.0202],[111240.0,0.0002],[111250.0,0.17997603]]]
["bitfinex","BTCUSD",1757254068321,[[111210.0,1.78747843],[111200.0,0.7652062],[111190.0,0.78798097],[111180.0,0.20686272],[111170.0,0.84275196]],[[111220.0,0.0002],[111230.0,0.0202],[111240.0,0.0002],[111250.0,0.0002],[111300.0,0.6837071]]]
["bitfinex","BTCUSD",1757254088406,[[111250.0,1.95475178],[111240.0,0.57510371],[111230.0,0.73934747],[111220.0,0.20679495],[111210.0,0.42193309]],[[111260.0,0.0002],[111270.0,0.0002],[111280.0,0.0002],[111290.0,0.58156385],[111300.0,0.19168099]]]
["bitfinex","BTCUSD",1757254105715,[[111290.0,1.71780529],[111280.0,0.17972681],[111270.0,0.94128442],[111260.0,0.46513186],[111250.0,0.66320404]],[[111300.0,1e-08],[111320.0,0.0002],[111330.0,0.0102],[111350.0,0.27961441],[111360.0,0.18868549]]]
["bitfinex","BTCUSD",1757254126046,[[111310.0,1.62661613],[111300.0,0.57634256],[111290.0,0.60919493],[111280.0,0.38146842],[111270.0,0.93640964]],[[111320.0,0.0002],[111330.0,0.0102],[111340.0,0.1886115],[111350.0,0.27961441],[111360.0,0.18868549]]]
["bitfinex","BTCUSD",1757254152287,[[111320.0,1.14444997],[111310.0,0.78800776],[111300.0,0.18866458],[111290.0,1.16165565],[111280.0,0.25033893]],[[111330.0,0.0102],[111340.0,0.17963313],[111350.0,0.28859655],[111360.0,0.18868549],[111380.0,0.20963603]]]
["bitfinex","BTCUSD",1757254168023,[[111340.0,1.30283064],[111330.0,0.95155311],[111320.0,0.44219862],[111310.0,0.44515837],[111300.0,0.85839624]],[[111350.0,0.1],[111370.0,0.20981875],[111380.0,0.18869721],[111390.0,0.17965714],[111400.0,0.2208452]]]
["bitfinex","BTCUSD",1757254202370,[[111360.0,0.33726165],[111350.0,0.4162199],[111340.0,0.36131308],[111330.0,0.884633],[111320.0,0.33345746]],[[111370.0,0.20065751],[111380.0,0.17964568],[111390.0,0.1885272],[111400.0,0.33907002],[111410.0,0.37483968]]]
["bitfinex","BTCUSD",1757254219907,[[111340.0,0.90954238],[111330.0,0.61892],[111320.0,0.20081807],[111310.0,0.45516206],[111300.0,0.38981589]],[[111350.0,0.20055265],[111360.0,0.17959871],[111370.0,0.18869776],[111380.0,0.3998865],[111390.0,0.25913932]]]
["bitfinex","BTCUSD",1757254230451,[[111300.0,0.56806645],[111290.0,0.18611143],[111280.0,0.73132333],[111260.0,0.34028224],[111250.0,1.23558343]],[[111310.0,0.17967837],[111320.0,0.33146223],[111330.0,0.21058149],[111340.0,0.18863906],[111350.0,0.24857383]]]
["bitfinex","BTCUSD",1757254251394,[[111270.0,1.22377278],[111260.0,0.6885614],[111250.0,0.30306742],[111240.0,0.25071374],[111230.0,0.72272703]],[[111280.0,0.001],[111300.0,0.18868149],[111310.0,0.17967837],[111320.0,0.47091435],[111330.0,0.52864267]]]
["bitfinex","BTCUSD",1757254266950,[[111270.0,0.15260659],[111260.0,0.25896889],[111250.0,0.3387609],[111240.0,0.32873661],[111230.0,0.28007801]],[[111280.0,0.20166563],[111290.0,0.33128523],[111300.0,0.25767923],[111310.0,0.219314],[111320.0,0.64518346]]]
["bitfinex","BTCUSD",1757254274756,[[111270.0,0.00104659],[111260.0,0.25896881],[111250.0,0.49036353],[111240.0,0.36470059],[111230.0,0.2531005]],[[111280.0,0.18072681],[111290.0,0.33140523],[111300.0,0.25767923],[111310.0,0.269314],[111320.0,0.97979346]]]
["bitfinex","BTCUSD",1757254290926,[[111270.0,4.659e-05],[111250.0,0.31749751],[111240.0,0.41826525],[111230.0,0.71992533],[111170.0,0.68604547]],[[111280.0,0.35194563],[111290.0,0.17972523],[111300.0,0.25767923],[111310.0,0.269314],[111320.0,0.81413191]]]
["bitfinex","BTCUSD",1757254328705,[[111220.0,1e-08],[111200.0,0.00040001],[111190.0,0.18914017],[111180.0,0.89655335],[111170.0,0.45572516]],[[111230.0,0.44602241],[111240.0,0.19914361],[111250.0,0.60296709],[111260.0,0.55125578],[111270.0,0.78744822]]]
["bitfinex","BTCUSD",1757254346281,[[111200.0,0.00140001],[111180.0,0.14723202],[111170.0,0.00354],[111160.0,0.51851403],[111150.0,0.21197252]],[[111210.0,0.82445623],[111220.0,0.22983843],[111230.0,0.30955139],[111240.0,0.42430576],[111250.0,0.30345185]]]
["bitfinex","BTCUSD",1757254360656,[[111150.0,0.00044668],[111130.0,0.01],[111120.0,0.2250399],[111110.0,0.36223184],[111100.0,1.01648419]],[[111160.0,0.44401564],[111170.0,0.18484465],[111180.0,0.39815908],[111190.0,1.0947715],[111200.0,0.23215661]]]
["bitfinex","BTCUSD",1757254375564,[[111130.0,1e-08],[111110.0,0.00296],[111100.0,0.26002975],[111090.0,0.42449132],[111080.0,0.51735776]],[[111140.0,0.78496802],[111150.0,0.33880531],[111160.0,0.22219237],[111170.0,0.87661272],[111180.0,0.27911908]]]
["bitfinex","BTCUSD",1757254394063,[[111130.0,0.95550984],[111120.0,0.17998425],[111110.0,0.65808175],[111100.0,0.65002907],[111090.0,0.58558751]],[[111140.0,0.02093882],[111150.0,0.17993912],[111160.0,0.18891687],[111170.0,0.33120465],[111180.0,0.25796288]]]
["bitfinex","BTCUSD",1757254406558,[[111180.0,0.45259924],[111170.0,0.40610988],[111160.0,0.31385223],[111150.0,0.58892141],[111140.0,0.56597024]],[[111190.0,0.21080472],[111200.0,0.18889426],[111210.0,0.18891059],[111220.0,0.74012986],[111230.0,0.30051269]]]
["bitfinex","BTCUSD",1757254449150,[[111180.0,4.673e-05],[111150.0,0.13178899],[111140.0,0.22485638],[111130.0,0.33896538],[111120.0,0.81547565]],[[111190.0,0.91757246],[111200.0,0.33533536],[111210.0,0.21553534],[111220.0,0.44168218],[111230.0,0.69839558]]]
["bitfinex","BTCUSD",1757254469817,[[111140.0,0.01007674],[111130.0,0.03843898],[111120.0,0.40489675],[111110.0,0.48960181],[111100.0,0.55035834]],[[111150.0,0.20087584],[111160.0,0.33064083],[111170.0,0.20830533],[111180.0,0.2541386],[111190.0,1.16684071]]]
["bitfinex","BTCUSD",1757254500130,[[111140.0,0.60864916],[111130.0,0.40823349],[111120.0,0.60663557],[111110.0,0.3021513],[111100.0,0.32798834]],[[111150.0,0.20087584],[111160.0,0.17992083],[111170.0,0.3395284],[111180.0,0.20693625],[111190.0,1.07556293]]]
["bitfinex","BTCUSD",1757254509037,[[111180.0,0.56283771],[111170.0,0.32989013],[111160.0,0.79001276],[111150.0,0.29194106],[111140.0,0.42271248]],[[111190.0,0.21206522],[111200.0,0.19073536],[111210.0,0.45356606],[111220.0,0.27896887],[111230.0,0.6529122]]]
["bitfinex","BTCUSD",1757254538115,[[111180.0,0.4547137],[111170.0,0.40612412],[111160.0,0.69248492],[111150.0,0.95844106],[111140.0,0.47271248]],[[111190.0,0.20307161],[111200.0,0.19073536],[111210.0,0.19133229],[111220.0,0.36044887],[111230.0,0.68736549]]]
["bitfinex","BTCUSD",1757254559619,[[111180.0,0.72901757],[111170.0,0.75316331],[111160.0,1.10910327],[111150.0,0.37455136],[111140.0,0.74696299]],[[111190.0,0.0012605],[111200.0,0.19073536],[111210.0,0.21227111],[111220.0,0.18289637],[111230.0,0.74464244]]]
["bitfinex","BTCUSD",1757254593568,[[111180.0,0.87412747],[111170.0,1.07694318],[111160.0,0.56991288],[111150.0,0.59035136],[111140.0,0.74696299]],[[111190.0,0.0012605],[111200.0,0.0018411],[111210.0,0.21227111],[111220.0,0.18289637],[111230.0,0.59412244]]]
["bitfinex","BTCUSD",1757254621677,[[111180.0,0.37978302],[111170.0,0.15],[111160.0,0.4554128],[111150.0,1.24774106],[111140.0,0.41425248]],[[111190.0,0.20207161],[111200.0,0.18169769],[111210.0,0.19133229],[111220.0,0.33337637],[111230.0,0.6711143]]]
["bitfinex","BTCUSD",1757254661790,[[111180.0,0.15248674],[111170.0,0.03017623],[111160.0,0.1452599],[111150.0,0.33893387],[111140.0,0.98814218]],[[111190.0,0.20207161],[111200.0,0.18169769],[111210.0,0.25864285],[111220.0,0.30709942],[111230.0,1.23447634]]]
["bitfinex","BTCUSD",1757254703465,[[111180.0,4.674e-05],[111140.0,0.13965212],[111130.0,0.01198578],[111120.0,0.18787202],[111110.0,0.37000396]],[[111190.0,1.18147728],[111200.0,0.33159745],[111210.0,0.72594662],[111220.0,0.24758418],[111230.0,0.33498221]]]
["bitfinex","BTCUSD",1757254718475,[[111120.0,0.00831677],[111110.0,0.06723739],[111100.0,0.33624991],[111090.0,0.5588751],[111080.0,0.63330193]],[[111130.0,0.24215815],[111140.0,0.35736484],[111150.0,0.19816199],[111160.0,0.38221391],[111170.0,0.31587545]]]
["bitfinex","BTCUSD",1757254752847,[[111140.0,0.23598271],[111130.0,0.42188399],[111120.0,0.35747129],[111110.0,1.31648243],[111100.0,0.53346623]],[[111150.0,0.20988739],[111160.0,0.18891687],[111170.0,0.37947138],[111180.0,0.65961295],[111190.0,0.4490345]]]
["bitfinex","BTCUSD",1757254766560,[[111120.0,0.00912677],[111110.0,0.21751746],[111100.0,0.40533078],[111090.0,0.6794351],[111080.0,0.60783597]],[[111130.0,0.1799694],[111140.0,0.48402668],[111150.0,0.25802857],[111160.0,0.26592765],[111170.0,0.30332185]]]
["bitfinex","BTCUSD",1757254787890,[[111120.0,0.00504677],[111100.0,0.02741293],[111090.0,0.30378],[111080.0,0.43332098],[111060.0,0.66279884]],[[111130.0,0.44310421],[111140.0,0.25687508],[111150.0,0.69802857],[111160.0,0.24541673],[111170.0,0.37229724]]]
["bitfinex","BTCUSD",1757254814938,[[111080.0,0.01144677],[111070.0,0.00435],[111060.0,0.00960598],[111050.0,0.470468],[111040.0,0.28288059]],[[111090.0,0.7892545],[111100.0,0.22632253],[111110.0,0.31708399],[111120.0,0.65750991],[111130.0,0.29034726]]]
["bitfinex","BTCUSD",1757254847162,[[111100.0,0.45324399],[111090.0,0.63326877],[111080.0,0.18905293],[111070.0,0.33066665],[111060.0,0.65171843]],[[111110.0,0.18900189],[111120.0,0.18899944],[111130.0,0.18896787],[111140.0,1.33768892],[111150.0,0.25812707]]]
["bitfinex","BTCUSD",1757254862179,[[111110.0,0.68844858],[111100.0,0.35012673],[111090.0,0.29226704],[111080.0,0.58905293],[111070.0,0.52758207]],[[111120.0,0.18899944],[111130.0,0.18896787],[111140.0,0.39464415],[111150.0,0.6251383],[111160.0,0.30970703]]]
["bitfinex","BTCUSD",1757254882627,[[111130.0,0.7106094],[111120.0,0.27198263],[111110.0,0.29227453],[111100.0,0.93371164],[111090.0,0.59964803]],[[111140.0,0.17999699],[111150.0,0.18900707],[111160.0,0.41207921],[111170.0,0.73032773],[111180.0,0.34036123]]]
["bitfinex","BTCUSD",1757254900194,[[111130.0,0.87225539],[111120.0,0.20707137],[111110.0,0.66526832],[111100.0,0.23815439],[111090.0,1.2128915]],[[111140.0,0.17995321],[111150.0,0.18900707],[111160.0,0.20096925],[111170.0,0.46184209],[111180.0,0.62656071]]]
["bitfinex","BTCUSD",1757254936232,[[111130.0,0.72061072],[111120.0,0.18006664],[111110.0,0.66526832],[111100.0,0.35130388],[111090.0,1.13202803]],[[111140.0,0.17995321],[111150.0,0.18900707],[111160.0,0.22797398],[111170.0,0.46128209],[111180.0,0.60864293]]]
["bitfinex","BTCUSD",1757254987048,[[111130.0,0.22798],[111120.0,0.02709004],[111110.0,0.41526719],[111100.0,0.46458604],[111090.0,0.62388803]],[[111140.0,0.17995321],[111150.0,0.2160151],[111160.0,0.37112335],[111170.0,0.31008209],[111180.0,0.66517494]]]
["bitfinex","BTCUSD",1757255026613,[[111150.0,4.678e-05],[111140.0,0.00313],[111130.0,0.24808531],[111120.0,0.08535759],[111110.0,0.29043859]],[[111160.0,0.56897508],[111170.0,0.42967529],[111180.0,0.2980861],[111190.0,0.34680948],[111200.0,0.67481699]]]
["bitfinex","BTCUSD",1757255057932,[[111150.0,0.00327678],[111130.0,0.37168],[111120.0,0.29229215],[111110.0,0.29043974],[111010.0,0.33792646]],[[111160.0,0.71957508],[111170.0,0.49929867],[111180.0,0.32232872],[111190.0,0.3620306],[111200.0,0.69098894]]]
["bitfinex","BTCUSD",1757255079580,[[111150.0,0.54014277],[111140.0,0.28317257],[111130.0,0.65957443],[111120.0,0.22967651],[111110.0,0.39043974]],[[111160.0,0.17992083],[111170.0,0.27899529],[111180.0,0.18894386],[111190.0,0.39873885],[111200.0,0.83232333]]]
["bitfinex","BTCUSD",1757255108006,[[111150.0,0.66652277],[111140.0,0.28317285],[111130.0,0.65957443],[111120.0,0.49617651],[111110.0,0.69446923]],[[111160.0,0.17992083],[111170.0,0.27899529],[111180.0,0.21594385],[111190.0,0.5918603],[111200.0,0.85646405]]]
["bitfinex","BTCUSD",1757255173298,[[111150.0,0.20297678],[111130.0,0.246085],[111120.0,0.26528618],[111110.0,0.28461378],[111100.0,0.90866226]],[[111160.0,0.41958935],[111170.0,0.51869061],[111180.0,0.25802386],[111190.0,0.3277139],[111200.0,1.06481699]]]
["bitfinex","BTCUSD",1757255201584,[[111150.0,0.20297678],[111130.0,0.246085],[111120.0,0.26527927],[111110.0,0.28461378],[107780.0,0.2]],[[111160.0,0.41950935],[111170.0,0.29839184],[111180.0,0.50256832],[111190.0,0.30346821],[111200.0,1.06481699]]]
["bitfinex","BTCUSD",1757255233032,[[111150.0,0.20004678],[111140.0,0.18033405],[111130.0,0.21908],[111120.0,0.26528522],[111110.0,0.55111378]],[[111160.0,0.2278637],[111170.0,0.66888545],[111180.0,0.47831065],[111190.0,0.32772242],[111200.0,1.28510378]]]
["bitfinex","BTCUSD",1757255313314,[[111150.0,0.20004678],[111140.0,0.00295],[111130.0,0.326965],[111120.0,0.15438118],[111110.0,0.28460461]],[[111160.0,0.41828968],[111170.0,0.51871917],[111180.0,0.50260316],[111190.0,0.35198407],[111200.0,1.08098894]]]
["bitfinex","BTCUSD",1757255334624,[[111150.0,0.20298678],[111130.0,0.326965],[111120.0,0.33436618],[111110.0,0.28460461],[111090.0,0.63867752]],[[111160.0,0.6386516],[111170.0,0.27899529],[111180.0,0.53490322],[111190.0,0.31969468],[111200.0,1.30131086]]]
["bitfinex","BTCUSD",1757255391684,[[111150.0,4.678e-05],[111140.0,0.00325],[111130.0,0.29992],[111120.0,0.10510619],[111110.0,0.18083211]],[[111160.0,0.73051199],[111170.0,0.27899529],[111180.0,0.53492762],[111190.0,0.32853898],[111200.0,1.48098894]]]
["bitfinex","BTCUSD",1757255402089,[[111150.0,0.00520678],[111130.0,0.29992],[111120.0,0.10510619],[111110.0,0.36083376],[111090.0,0.65667752]],[[111160.0,0.73047199],[111170.0,0.27899529],[111180.0,0.5349219],[111190.0,0.32853898],[111200.0,1.48098894]]]
["bitfinex","BTCUSD",1757255457620,[[111160.0,0.18538984],[111150.0,0.9006616],[111140.0,0.18895045],[111130.0,0.25804744],[111120.0,0.19800316]],[[111170.0,0.27899529],[111180.0,0.18894386],[111190.0,0.37093882],[111200.0,1.65565448],[111210.0,1.00576825]]]
["bitfinex","BTCUSD",1757255474332,[[111180.0,0.0075886],[111170.0,0.90735336],[111160.0,0.25799687],[111150.0,0.58898065],[111140.0,0.45545045]],[[111190.0,0.18122535],[111200.0,0.23070922],[111210.0,0.58830516],[111220.0,0.84234006],[111240.0,1.23941389]]]
["bitfinex","BTCUSD",1757255517693,[[111150.0,4.678e-05],[111140.0,0.15257],[111130.0,0.22061212],[111120.0,0.1812728],[111110.0,0.29041236]],[[111160.0,0.65070972],[111170.0,0.18145465],[111180.0,0.5011339],[111190.0,0.67352176],[111200.0,0.32179918]]]
["bitfinex","BTCUSD",1757255547317,[[111150.0,4.678e-05],[111130.0,0.29964],[111120.0,0.15426892],[111110.0,0.31741633],[111070.0,0.70740133]],[[111160.0,1.01008094],[111170.0,0.20571745],[111180.0,0.53342329],[111190.0,0.35777482],[111200.0,0.74998174]]]
["bitfinex","BTCUSD",1757255566426,[[111150.0,4.678e-05],[111140.0,0.00322],[111130.0,0.2996],[111120.0,0.15449335],[111110.0,0.13741585]],[[111160.0,0.98182153],[111170.0,0.19046454],[111180.0,0.55768609],[111190.0,0.35777482],[111200.0,0.74998174]]]
["bitfinex","BTCUSD",1757255582904,[[111150.0,4.678e-05],[111140.0,0.0031],[111130.0,0.00224961],[111120.0,0.49307709],[111110.0,0.44401322]],[[111160.0,0.9193285],[111170.0,0.19046454],[111180.0,0.46578008],[111190.0,0.42838694],[111200.0,0.97032675]]]
["bitfinex","BTCUSD",1757255615173,[[111150.0,0.00314678],[111140.0,0.00224941],[111130.0,0.17700512],[111120.0,0.49298133],[111110.0,0.2904124]],[[111160.0,1.19734752],[111170.0,0.18146465],[111180.0,0.51148476],[111190.0,0.39163633],[111200.0,1.41101677]]]
["bitfinex","BTCUSD",1757255644928,[[111160.0,0.15249],[111150.0,0.67535879],[111140.0,0.26517055],[111130.0,0.9662097],[111120.0,0.68941963]],[[111170.0,0.17990465],[111180.0,0.22969758],[111190.0,0.36677795],[111200.0,0.94563108],[111240.0,0.81357179]]]
["bitfinex","BTCUSD",1757255667821,[[111150.0,0.15445678],[111140.0,0.09608208],[111130.0,0.51685121],[111120.0,0.22234858],[111110.0,1.08203369]],[[111160.0,0.17992083],[111170.0,0.44816342],[111180.0,0.34005288],[111190.0,0.2995194],[111200.0,0.61444376]]]
["bitfinex","BTCUSD",1757255743314,[[111150.0,0.35477678],[111140.0,0.1452999],[111130.0,0.39702409],[111120.0,0.48884463],[111110.0,0.92864318]],[[111160.0,0.22173478],[111170.0,0.42717693],[111180.0,0.5795719],[111190.0,0.39604432],[111200.0,0.79274055]]]
["bitfinex","BTCUSD",1757255763641,[[111150.0,1.16334184],[111140.0,0.32525292],[111130.0,0.22001999],[111120.0,0.69802208],[111110.0,1.13872318]],[[111160.0,0.17992083],[111170.0,0.17990465],[111180.0,0.18888288],[111190.0,0.6271029],[111200.0,0.21358275]]]
["bitfinex","BTCUSD",1757255785951,[[111150.0,4.678e-05],[111140.0,0.14944],[111130.0,0.34296],[111120.0,0.1723875],[111110.0,0.64902378]],[[111160.0,0.49140887],[111170.0,0.32934465],[111180.0,0.40906843],[111190.0,0.74607159],[111200.0,0.73380979]]]
["bitfinex","BTCUSD",1757255822298,[[111150.0,0.00536678],[111140.0,0.00224941],[111130.0,0.82844717],[111120.0,0.33436677],[111110.0,0.31390192]],[[111160.0,0.39302922],[111170.0,0.46930649],[111180.0,0.43511752],[111190.0,0.70124465],[111200.0,0.90561577]]]
["bitfinex","BTCUSD",1757255848749,[[111150.0,1.56397204],[111140.0,0.26540591],[111130.0,0.65957929],[111120.0,0.76687052],[111110.0,0.40352141]],[[111160.0,0.001],[111170.0,0.17990514],[111180.0,0.18888288],[111190.0,0.45076124],[111200.0,0.61038135]]]
["bitfinex","BTCUSD",1757255883072,[[111170.0,0.38154623],[111160.0,0.68805612],[111150.0,0.49283065],[111140.0,0.19818367],[111130.0,0.52607929]],[[111180.0,0.19386288],[111190.0,0.19021896],[111200.0,0.52041624],[111210.0,0.72488398],[111220.0,0.66277711]]]
["bitfinex","BTCUSD",1757255899196,[[111160.0,0.87788566],[111150.0,0.47528338],[111140.0,0.59818367],[111130.0,0.95506878],[111120.0,0.25480613]],[[111170.0,0.001],[111180.0,0.17988881],[111190.0,0.19021896],[111200.0,0.23177703],[111210.0,0.38059181]]]
["bitfinex","BTCUSD",1757255957798,[[111180.0,0.18145374],[111170.0,0.49086064],[111160.0,0.68867677],[111150.0,0.52609245],[111140.0,0.19815813]],[[111190.0,0.19312714],[111200.0,0.45221656],[111210.0,0.24089969],[111220.0,0.96172666],[111230.0,0.36965536]]]
["bitfinex","BTCUSD",1757256016485,[[111180.0,0.56132327],[111170.0,0.39894372],[111160.0,0.8716336],[111150.0,0.25959245],[111140.0,0.19798459]],[[111190.0,0.18389676],[111200.0,0.19099393],[111210.0,0.2789784],[111220.0,0.89425853],[111230.0,0.42967465]]]
["bitfinex","BTCUSD",1757256039759,[[111180.0,0.94633916],[111170.0,0.39894372],[111160.0,0.71079659],[111150.0,0.97304194],[111140.0,0.21892341]],[[111190.0,0.00102447],[111200.0,0.0020411],[111210.0,0.19131688],[111220.0,0.18314599],[111230.0,0.56331907]]]
["bitfinex","BTCUSD",1757256072501,[[111180.0,1.63872532],[111170.0,0.71544372],[111160.0,0.39311992],[111150.0,0.93079245],[111140.0,0.45495964]],[[111190.0,0.00102447],[111200.0,0.0020411],[111210.0,0.0024217],[111220.0,0.19201727],[111230.0,0.25407414]]]
["bitfinex","BTCUSD",1757256092610,[[111200.0,1.5386393],[111190.0,0.49810043],[111180.0,0.89429237],[111170.0,0.37493518],[111160.0,0.71737043]],[[111210.0,0.0024217],[111220.0,0.00320229],[111230.0,0.00358289],[111240.0,0.00436348],[111270.0,0.4908465]]]
["bitfinex","BTCUSD",1757256130063,[[111210.0,1.67232941],[111200.0,0.9039455],[111190.0,0.78749404],[111180.0,0.46984397],[111170.0,0.59266776]],[[111220.0,0.00320229],[111230.0,0.00358289],[111240.0,0.00436348],[111250.0,0.25513179],[111260.0,0.19439148]]]
["bitfinex","BTCUSD",1757256176979,[[111230.0,1.07605365],[111220.0,0.17982377],[111210.0,0.91533193],[111200.0,0.45452891],[111190.0,0.55756887]],[[111240.0,0.18698776],[111250.0,0.18451962],[111260.0,0.19592303],[111270.0,0.46435901],[111280.0,0.37168791]]]
["bitfinex","BTCUSD",1757256199302,[[111210.0,1.16664748],[111200.0,0.40452891],[111190.0,0.55771291],[111180.0,0.58888288],[111170.0,0.81044668]],[[111220.0,0.17982377],[111230.0,0.17982229],[111240.0,0.23520724],[111250.0,0.58070683],[111260.0,0.43513592]]]
["bitfinex","BTCUSD",1757256229878,[[111210.0,1.14323972],[111200.0,0.46767689],[111190.0,0.1888659],[111180.0,0.61365288],[111170.0,0.71736668]],[[111220.0,0.18278377],[111230.0,0.18145763],[111240.0,0.60276131],[111250.0,0.2115029],[111260.0,0.46815822]]]
["bitfinex","BTCUSD",1757256247826,[[111210.0,0.20936],[111200.0,0.02698768],[111190.0,0.4841251],[111180.0,0.53199288],[111170.0,0.75069411]],[[111220.0,0.33375377],[111230.0,0.39981461],[111240.0,0.19281307],[111250.0,0.20878349],[111260.0,0.47384665]]]
["bitfinex","BTCUSD",1757256271413,[[111230.0,0.92626817],[111220.0,0.21406152],[111210.0,1.05079689],[111200.0,0.17985575],[111190.0,0.35947732]],[[111240.0,0.00601206],[111250.0,0.18616958],[111260.0,0.1942728],[111270.0,0.19483591],[111280.0,0.2988001]]]
["bitfinex","BTCUSD",1757256304481,[[111230.0,0.73098817],[111220.0,0.21107152],[111210.0,1.06946398],[111200.0,0.54919689],[111190.0,0.40451614]],[[111240.0,0.1838235],[111250.0,0.18451949],[111260.0,0.41580177],[111270.0,0.19483591],[111280.0,0.45615956]]]
["bitfinex","BTCUSD",1757256340417,[[111230.0,0.78774817],[111220.0,0.48052152],[111210.0,0.52883193],[111200.0,0.96718689],[111190.0,0.84191614]],[[111240.0,0.1858035],[111250.0,0.18616975],[111260.0,0.41415177],[111270.0,0.19483591],[111280.0,0.4153492]]]
["bitfinex","BTCUSD",1757256373183,[[111230.0,0.41856468],[111210.0,0.48707171],[111200.0,0.46618787],[111190.0,0.5529652],[111180.0,0.30054434]],[[111240.0,0.1894335],[111250.0,0.43142554],[111260.0,0.70654217],[111270.0,0.50963459],[111280.0,0.37627499]]]
["bitfinex","BTCUSD",1757256410451,[[111150.0,0.54008702],[111140.0,0.64193665],[111130.0,0.36127765],[111120.0,0.68486383],[111110.0,0.99996603]],[[111160.0,0.02800135],[111170.0,0.2482317],[111180.0,0.46706379],[111190.0,0.45802265],[111200.0,0.25359845]]]
["bitfinex","BTCUSD",1757256429783,[[111160.0,0.56015043],[111150.0,0.54807291],[111140.0,0.55918047],[111130.0,0.59516677],[111120.0,0.43629521]],[[111170.0,0.19190016],[111180.0,0.59484497],[111190.0,0.41115679],[111200.0,0.4656935],[111210.0,1.25601094]]]
["bitfinex","BTCUSD",1757256452770,[[111150.0,0.38518702],[111140.0,0.48487257],[111130.0,0.33427455],[111120.0,0.54528358],[111110.0,0.76349051]],[[111160.0,0.18290083],[111170.0,0.34394016],[111180.0,0.44162636],[111190.0,0.4186606],[111200.0,0.51041814]]]
["bitfinex","BTCUSD",1757256473163,[[111180.0,0.20004678],[111170.0,0.33800913],[111160.0,0.33888822],[111150.0,0.71108291],[111140.0,0.44645257]],[[111190.0,0.43179467],[111200.0,0.19056064],[111210.0,0.66861414],[111220.0,0.49850548],[111230.0,0.46078283]]]
["bitfinex","BTCUSD",1757256505892,[[111180.0,0.21195882],[111170.0,0.56880348],[111160.0,0.18891593],[111150.0,1.16768027],[111140.0,0.31541441]],[[111190.0,0.005],[111200.0,0.34243064],[111210.0,0.66503491],[111220.0,0.432242],[111230.0,0.25951957]]]
["bitfinex","BTCUSD",1757256525291,[[111180.0,0.71691481],[111170.0,0.41508348],[111160.0,0.18891593],[111150.0,1.07576428],[111140.0,0.36541441]],[[111190.0,0.003],[111200.0,0.18891064],[111210.0,0.72164133],[111220.0,0.41130318],[111230.0,0.37855957]]]
["bitfinex","BTCUSD",1757256564397,[[111180.0,4.678e-05],[111160.0,0.003],[111150.0,0.29635845],[111140.0,0.53431309],[111130.0,0.55308037]],[[111190.0,0.86570503],[111200.0,0.52824095],[111210.0,0.30639107],[111220.0,1.03771277],[111230.0,0.39391517]]]
["bitfinex","BTCUSD",1757256612444,[[111180.0,0.20525678],[111170.0,0.33202362],[111160.0,0.36591234],[111150.0,0.30514632],[111140.0,0.59613634]],[[111190.0,0.70392832],[111200.0,0.47813659],[111210.0,0.25155015],[111220.0,0.68977373],[111230.0,0.35803543]]]
["bitfinex","BTCUSD",1757256631503,[[111180.0,4.678e-05],[111150.0,0.03424554],[111140.0,0.66325086],[111130.0,0.29156796],[111120.0,1.09204427]],[[111190.0,1.05795218],[111200.0,0.30795064],[111210.0,0.55568961],[111220.0,0.77650867],[111230.0,0.41846269]]]
["bitfinex","BTCUSD",1757256653264,[[111180.0,4.678e-05],[111160.0,0.00304],[111150.0,0.00899685],[111140.0,0.66325086],[111130.0,0.29156796]],[[111190.0,1.05791178],[111200.0,0.33216268],[111210.0,0.57995253],[111220.0,0.72799281],[111230.0,0.39329738]]]
["bitfinex","BTCUSD",1757256676739,[[111180.0,4.678e-05],[111160.0,0.00304],[111150.0,0.21593444],[111140.0,0.4842104],[111130.0,0.70048389]],[[111190.0,1.12702093],[111200.0,0.43342871],[111210.0,0.40976658],[111220.0,0.85367526],[111230.0,0.7046907]]]
["bitfinex","BTCUSD",1757256699073,[[111160.0,0.0071697],[111150.0,0.21593444],[111140.0,0.4842104],[111130.0,0.70048389],[111120.0,0.60966427]],[[111170.0,0.33174465],[111180.0,0.42717078],[111190.0,0.69350016],[111200.0,0.48342871],[111210.0,0.4303787]]]
["bitfinex","BTCUSD",1757256736415,[[111160.0,4.679e-05],[111140.0,0.18176381],[111130.0,0.27441093],[111120.0,0.67460102],[111110.0,0.2509368]],[[111170.0,1.0475269],[111180.0,0.44020214],[111190.0,0.36324083],[111200.0,0.26971589],[111210.0,0.58453836]]]
["bitfinex","BTCUSD",1757256781758,[[111140.0,0.03028315],[111130.0,0.18918719],[111120.0,0.55954102],[111110.0,0.52304458],[111090.0,1.18634672]],[[111150.0,0.18321087],[111160.0,0.58034293],[111170.0,0.70944665],[111180.0,0.45834505],[111190.0,0.3470267]]]
["bitfinex","BTCUSD",1757256805198,[[111140.0,0.20512],[111130.0,0.23679962],[111120.0,0.67464438],[111110.0,0.18032468],[111100.0,0.59131447]],[[111150.0,0.17993702],[111160.0,0.57865895],[111170.0,0.67013396],[111180.0,0.4583995],[111190.0,0.41796552]]]
["bitfinex","BTCUSD",1757256849038,[[111140.0,0.2],[111120.0,8.2e-05],[111110.0,0.25787988],[111100.0,0.63657743],[111090.0,0.69195392]],[[111150.0,0.88504945],[111160.0,0.5515324],[111170.0,0.43369533],[111180.0,0.55691536],[111190.0,0.30521528]]]
["bitfinex","BTCUSD",1757256875435,[[111120.0,0.00310881],[111110.0,0.18773646],[111100.0,0.44629843],[111090.0,0.5478418],[111080.0,0.73628286]],[[111130.0,0.21096026],[111140.0,0.55449977],[111150.0,0.90263949],[111160.0,0.17992083],[111170.0,0.48369533]]]
["bitfinex","BTCUSD",1757256901827,[[111120.0,0.20538881],[111110.0,0.20741164],[111100.0,0.34861743],[111090.0,0.50872463],[111080.0,0.45586538]],[[111130.0,0.70026026],[111140.0,0.46948977],[111150.0,0.25322161],[111160.0,0.20407477],[111170.0,0.65488921]]]
["bitfinex","BTCUSD",1757256920380,[[111120.0,0.6512704],[111110.0,0.40790112],[111100.0,0.19861743],[111090.0,0.29930582],[111080.0,0.40184722]],[[111130.0,0.002],[111140.0,0.33132788],[111150.0,0.18893387],[111160.0,0.24900083],[111170.0,0.2852179]]]
["bitfinex","BTCUSD",1757256992794,[[111130.0,0.22264448],[111120.0,0.89269907],[111110.0,0.26562121],[111100.0,0.21955625],[111090.0,0.59073794]],[[111140.0,0.18500321],[111150.0,0.21593853],[111160.0,0.55130436],[111170.0,0.66720396],[111180.0,0.48221302]]]
["bitfinex","BTCUSD",1757257036427,[[111130.0,0.37883176],[111120.0,0.59919441],[111110.0,0.18940131],[111100.0,1.20511743],[111090.0,0.35083794]],[[111140.0,0.21211674],[111150.0,0.17993798],[111160.0,0.56017574],[111170.0,0.66720396],[111180.0,0.45805442]]]
["bitfinex","BTCUSD",1757257045917,[[111130.0,0.37883176],[111120.0,0.59919441],[111110.0,0.45590131],[111100.0,0.93861743],[111090.0,0.67923978]],[[111140.0,0.21211674],[111150.0,0.17993798],[111160.0,0.56017574],[111170.0,0.66720396],[111180.0,0.48229139]]]
["bitfinex","BTCUSD",1757257131881,[[111140.0,0.79328802],[111130.0,0.61796576],[111120.0,0.23041187],[111110.0,0.22017057],[111100.0,1.35441927]],[[111150.0,0.00318],[111160.0,0.21591959],[111170.0,0.59812396],[111180.0,0.66884885],[111210.0,0.73677069]]]
["bitfinex","BTCUSD",1757257200054,[[111130.0,0.23078073],[111120.0,0.7226369],[111110.0,0.18940131],[111100.0,0.65109927],[111070.0,1.0402057]],[[111140.0,0.17995321],[111150.0,0.20794039],[111160.0,0.55955739],[111170.0,0.59812396],[111180.0,0.51831998]]]
["bitfinex","BTCUSD",1757257229467,[[111130.0,0.46207673],[111120.0,0.62655251],[111110.0,0.18940131],[111100.0,1.05109927],[111080.0,0.96852967]],[[111140.0,0.03007464],[111150.0,0.17993702],[111160.0,0.18891687],[111170.0,0.98793802],[111180.0,0.51831656]]]
["bitfinex","BTCUSD",1757257276107,[[111130.0,0.61973682],[111120.0,0.69563251],[111110.0,0.18940131],[111100.0,1.05109927],[111090.0,0.56980582]],[[111140.0,0.21200563],[111150.0,0.17993702],[111160.0,0.18891687],[111170.0,0.96852106],[111180.0,0.51831656]]]
["bitfinex","BTCUSD",1757257289708,[[111130.0,0.01209986],[111120.0,0.00012881],[111110.0,0.15028],[111100.0,0.46564819],[111090.0,0.26385508]],[[111140.0,0.67522311],[111150.0,0.28978609],[111160.0,0.4093359],[111170.0,0.67238905],[111180.0,0.58014374]]]
["bitfinex","BTCUSD",1757257332055,[[111130.0,0.01209986],[111120.0,0.00012881],[111110.0,0.1894015],[111100.0,0.42979832],[111090.0,0.7271872]],[[111140.0,0.62116485],[111150.0,0.28978609],[111160.0,0.44252568],[111170.0,0.72892921],[111180.0,0.94363849]]]
["bitfinex","BTCUSD",1757257398666,[[111130.0,0.21209986],[111120.0,0.30020881],[111110.0,0.26716305],[111100.0,0.53419846],[111090.0,0.26004685]],[[111140.0,0.30698983],[111150.0,0.4887969],[111160.0,0.18891687],[111170.0,0.66372239],[111180.0,1.04208886]]]
["bitfinex","BTCUSD",1757257448413,[[111130.0,0.55920162],[111120.0,0.7734979],[111110.0,0.61941392],[111100.0,0.68893264],[111090.0,0.85992869]],[[111140.0,0.00171552],[111160.0,0.34183687],[111170.0,0.57461081],[111180.0,0.78932269],[111190.0,0.37377259]]]
["bitfinex","BTCUSD",1757257480592,[[111130.0,0.70875726],[111120.0,0.6236179],[111110.0,1.01941392],[111100.0,0.40141448],[111090.0,0.96336685]],[[111140.0,0.00171552],[111150.0,0.1829771],[111160.0,0.18891687],[111170.0,0.72440846],[111180.0,0.57778836]]]
["bitfinex","BTCUSD",1757257528953,[[111130.0,0.36167152],[111120.0,0.42620125],[111110.0,0.50665545],[111100.0,0.63966497],[111090.0,0.79077355]],[[111140.0,0.18465873],[111150.0,0.20694222],[111160.0,0.33875687],[111170.0,0.32720396],[111180.0,0.85467147]]]
["bitfinex","BTCUSD",1757257558462,[[111130.0,0.01183152],[111120.0,0.48079394],[111110.0,0.21640779],[111100.0,0.58495881],[111090.0,0.57485355]],[[111140.0,0.21406705],[111150.0,0.3318971],[111160.0,0.18891687],[111170.0,0.32720396],[111180.0,0.90467147]]]
["bitfinex","BTCUSD",1757257576725,[[111130.0,0.37160438],[111120.0,0.71645429],[111110.0,0.18939946],[111100.0,0.28974999],[111090.0,0.68625539]],[[111140.0,0.18617321],[111150.0,0.4272802],[111160.0,0.40925493],[111170.0,0.47892396],[111180.0,0.78925752]]]
["bitfinex","BTCUSD",1757257612755,[[111180.0,0.3412464],[111170.0,0.21589421],[111160.0,0.45874711],[111150.0,0.17991361],[111100.0,0.8378]],[[111190.0,0.20989662],[111200.0,0.18892741],[111210.0,0.53942246],[111220.0,0.51994292],[111230.0,0.26836353]]]
["bitfinex","BTCUSD",1757257631332,[[111180.0,0.55224533],[111170.0,0.21589188],[111160.0,0.54542558],[111150.0,0.74926787],[111130.0,0.2579153]],[[111190.0,0.00303],[111200.0,0.17985611],[111210.0,0.34123222],[111220.0,0.4272854],[111230.0,0.59951625]]]
["bitfinex","BTCUSD",1757257650830,[[111180.0,0.15304681],[111170.0,0.23066471],[111160.0,0.70148107],[111150.0,0.22865575],[111140.0,0.83908969]],[[111190.0,0.18507229],[111200.0,0.5524066],[111210.0,0.30426948],[111220.0,0.20421739],[111230.0,0.72789762]]]
["bitfinex","BTCUSD",1757257672406,[[111180.0,0.33518387],[111170.0,0.23983555],[111160.0,0.70148107],[111150.0,0.22865575],[111140.0,0.73569153]],[[111190.0,0.18507229],[111200.0,0.55180118],[111210.0,0.28486538],[111220.0,0.40012799],[111230.0,0.62379072]]]
["bitfinex","BTCUSD",1757257703264,[[111200.0,0.33077611],[111190.0,0.37987229],[111180.0,0.45883583],[111170.0,0.31787078],[111160.0,0.5920986]],[[111210.0,0.21880237],[111220.0,0.33086292],[111230.0,0.88874132],[111240.0,0.45193586],[111250.0,0.72379719]]]
["bitfinex","BTCUSD",1757257719756,[[111190.0,0.2],[111180.0,0.30068681],[111170.0,0.31787078],[111160.0,0.47961676],[111150.0,0.29926787]],[[111200.0,0.36348874],[111210.0,0.50082456],[111220.0,0.17994292],[111230.0,0.66855625],[111240.0,0.52610161]]]
["bitfinex","BTCUSD",1757257791663,[[111180.0,0.41706681],[111170.0,0.12897119],[111160.0,0.33891633],[111150.0,1.05811709],[111140.0,0.54111271]],[[111190.0,0.18506229],[111200.0,0.57744741],[111210.0,0.18883222],[111220.0,0.40002086],[111230.0,0.28376772]]]
["bitfinex","BTCUSD",1757257840976,[[111180.0,4.681e-05],[111170.0,0.00917084],[111160.0,0.54011624],[111150.0,0.92256979],[111140.0,0.25231311]],[[111190.0,0.36301508],[111200.0,0.17985611],[111210.0,0.7887409],[111220.0,0.30549675],[111230.0,0.40803211]]]
["bitfinex","BTCUSD",1757257915435,[[111180.0,4.681e-05],[111170.0,0.00908572],[111160.0,0.60891624],[111150.0,0.82240727],[111140.0,0.21279087]],[[111190.0,0.21261508],[111200.0,0.4000627],[111210.0,0.64650434],[111220.0,0.45666334],[111230.0,0.40803211]]]
["bitfinex","BTCUSD",1757257967110,[[111180.0,4.681e-05],[111170.0,0.00908572],[111160.0,0.63583305],[111150.0,0.79541046],[111140.0,0.21279087]],[[111190.0,0.36261508],[111200.0,0.19928541],[111210.0,0.64650434],[111220.0,0.23645675],[111230.0,0.40803211]]]
["bitfinex","BTCUSD",1757258055491,[[111180.0,4.681e-05],[111160.0,0.00916775],[111150.0,0.19810154],[111140.0,0.63251122],[111130.0,0.90579009]],[[111190.0,0.88520805],[111200.0,0.49345411],[111210.0,0.31975373],[111220.0,0.5196533],[111230.0,1.38438406]]]
["bitfinex","BTCUSD",1757258068652,[[111180.0,4.681e-05],[111160.0,0.00916775],[111150.0,0.19810125],[111140.0,0.63251122],[111130.0,0.90579009]],[[111190.0,1.03484805],[111200.0,0.49345411],[111210.0,0.31975373],[111220.0,0.5196533],[111230.0,1.38438406]]]
["bitfinex","BTCUSD",1757258123807,[[111180.0,0.1999907],[111170.0,0.24898407],[111160.0,0.66534326],[111150.0,0.33080696],[111140.0,0.45479087]],[[111190.0,0.18187229],[111200.0,0.20987867],[111210.0,0.5585732],[111220.0,0.58902292],[111230.0,0.66855428]]]
["bitfinex","BTCUSD",1757258180084,[[111180.0,0.32932846],[111170.0,0.27597668],[111160.0,0.66534326],[111150.0,0.26019484],[111140.0,0.64148271]],[[111190.0,0.18187229],[111200.0,0.18309611],[111210.0,0.58534234],[111220.0,0.80918043],[111230.0,0.69283672]]]
["bitfinex","BTCUSD",1757258208447,[[111180.0,0.52924846],[111170.0,0.24898407],[111160.0,0.69233717],[111150.0,0.66019484],[111140.0,0.59148271]],[[111190.0,0.18495229],[111200.0,0.35621002],[111210.0,0.40898595],[111220.0,0.58902292],[111230.0,0.69283672]]]
["bitfinex","BTCUSD",1757258230218,[[111210.0,0.53803739],[111200.0,0.44964177],[111190.0,0.50501374],[111180.0,1.07351752],[111170.0,0.25051619]],[[111220.0,0.002],[111230.0,0.21899045],[111240.0,0.74175044],[111250.0,0.51547953],[111260.0,0.19434257]]]
["bitfinex","BTCUSD",1757258241147,[[111220.0,0.17982377],[111210.0,0.65264338],[111200.0,0.48561938],[111190.0,0.58883743],[111180.0,1.14548266]],[[111230.0,0.00246619],[111240.0,0.19552001],[111250.0,0.43148319],[111260.0,0.86344442],[111270.0,0.50997647]]]
["bitfinex","BTCUSD",1757258278095,[[111220.0,0.71373011],[111210.0,0.68224055],[111200.0,0.58883422],[111190.0,0.42193139],[111180.0,1.31638266]],[[111230.0,0.00046619],[111240.0,0.00356601],[111250.0,0.19660667],[111260.0,0.53434257],[111270.0,0.6653564]]]
["bitfinex","BTCUSD",1757258312881,[[111230.0,0.40074642],[111220.0,1.77110774],[111210.0,0.35019773],[111200.0,0.94195422],[111190.0,0.43915909]],[[111240.0,0.00356601],[111250.0,0.1935082],[111260.0,0.18840278],[111270.0,0.49026242],[111310.0,0.43963251]]]
["bitfinex","BTCUSD",1757258359455,[[111290.0,0.91533593],[111280.0,1.15068718],[111270.0,0.2387301],[111260.0,0.49494257],[111250.0,0.9084957]],[[111300.0,0.00239795],[111310.0,0.00842765],[111320.0,0.00900825],[111330.0,0.01277885],[111340.0,0.26939765]]]
["bitfinex","BTCUSD",1757258397802,[[111300.0,1.33933055],[111290.0,0.51657343],[111280.0,0.33205445],[111270.0,1.1261301],[111260.0,0.36845661]],[[111310.0,0.00025337],[111320.0,0.01197825],[111330.0,0.19821741],[111340.0,0.28193199],[111350.0,0.21050325]]]
["bitfinex","BTCUSD",1757258417278,[[111290.0,0.15841523],[111280.0,0.55989929],[111270.0,0.1887301],[111260.0,0.9234921],[111250.0,0.629138]],[[111300.0,0.17969451],[111310.0,0.18586174],[111320.0,0.56645564],[111330.0,0.27633772],[111340.0,0.7583418]]]
["bitfinex","BTCUSD",1757258464853,[[111290.0,0.20921523],[111280.0,0.48030534],[111270.0,0.57523266],[111260.0,0.68913447],[111250.0,0.30109616]],[[111300.0,0.18462451],[111310.0,0.17993174],[111320.0,0.5665534],[111330.0,0.29414415],[111340.0,0.57197651]]]
["bitfinex","BTCUSD",1757258497364,[[111290.0,4.681e-05],[111280.0,0.5147582],[111270.0,0.32834072],[111260.0,0.65203499],[111250.0,0.28310616]],[[111300.0,0.18762451],[111310.0,0.33005174],[111320.0,0.19765486],[111330.0,0.49600599],[111340.0,0.69530202]]]
["bitfinex","BTCUSD",1757258529740,[[111290.0,0.15000681],[111280.0,0.36556195],[111270.0,0.2577286],[111260.0,1.31853499],[111250.0,0.28310616]],[[111300.0,0.21459303],[111310.0,0.33005174],[111320.0,0.19765486],[111330.0,0.3004314],[111340.0,0.74168253]]]
["bitfinex","BTCUSD",1757258598225,[[111290.0,0.15000681],[111280.0,0.36556279],[111270.0,0.5242286],[111260.0,0.65203499],[111250.0,0.395588]],[[111300.0,0.21450318],[111310.0,0.32949174],[111320.0,0.41739461],[111330.0,0.52032175],[111340.0,0.67107041]]]
["bitfinex","BTCUSD",1757258666969,[[111280.0,0.36539853],[111270.0,0.5242286],[111260.0,0.62066065],[111250.0,0.395588],[111220.0,2.24772801]],[[111290.0,0.18290066],[111300.0,0.20966303],[111310.0,0.40863912],[111320.0,0.41737833],[111330.0,0.26717741]]]
["bitfinex","BTCUSD",1757258695501,[[111280.0,0.51471853],[111270.0,0.5242286],[111260.0,0.62066065],[111250.0,0.795588],[111220.0,2.24772801]],[[111290.0,0.18694066],[111300.0,0.20666303],[111310.0,0.33823565],[111320.0,0.41738956],[111330.0,0.48691211]]]
["bitfinex","BTCUSD",1757258748809,[[111310.0,0.42083436],[111300.0,1.76825885],[111290.0,0.1886815],[111280.0,0.62545883],[111270.0,0.65007216]],[[111320.0,0.00900825],[111330.0,0.01255885],[111340.0,0.19878158],[111350.0,0.2230782],[111380.0,0.45313897]]]
["bitfinex","BTCUSD",1757258776001,[[111310.0,0.24512012],[111300.0,0.88766345],[111290.0,0.1886815],[111280.0,1.17391581],[111270.0,0.90922256]],[[111320.0,0.19481048],[111330.0,0.21619538],[111340.0,0.41835579],[111350.0,0.35971935],[111360.0,0.481799]]]
["bitfinex","BTCUSD",1757258812665,[[111300.0,0.75661646],[111290.0,0.56483908],[111280.0,0.55835581],[111270.0,0.77182256],[111260.0,0.50999073]],[[111310.0,0.18477837],[111320.0,0.21563356],[111330.0,0.34741755],[111340.0,0.41843973],[111350.0,0.27947935]]]
["bitfinex","BTCUSD",1757258855248,[[111290.0,0.21812],[111280.0,0.3981775],[111270.0,0.59307964],[111260.0,1.19011589],[111250.0,0.40270638]],[[111300.0,0.21192241],[111310.0,0.17967837],[111320.0,0.34681359],[111330.0,0.4958006],[111340.0,0.68362027]]]
["bitfinex","BTCUSD",1757258887505,[[111310.0,0.52879837],[111300.0,0.47641753],[111290.0,0.28061218],[111280.0,0.19741715],[111270.0,0.67859493]],[[111320.0,0.01195825],[111330.0,0.22517957],[111340.0,0.53878158],[111350.0,0.49920955],[111360.0,0.98432737]]]
["bitfinex","BTCUSD",1757258967531,[[111310.0,0.52871837],[111300.0,0.51744524],[111290.0,0.54711042],[111280.0,0.19741715],[111270.0,0.62769493]],[[111320.0,0.19491048],[111330.0,0.22517901],[111340.0,0.68782158],[111350.0,0.49916335],[111360.0,0.51518794]]]
["bitfinex","BTCUSD",1757259009247,[[111290.0,0.37947101],[111280.0,0.68287715],[111270.0,0.32055191],[111260.0,1.06609891],[111250.0,1.01237616]],[[111310.0,0.20970291],[111320.0,0.56629356],[111330.0,0.19821755],[111340.0,0.82903367],[111360.0,0.57322996]]]
["bitfinex","BTCUSD",1757259030113,[[111290.0,0.37947101],[111280.0,0.70984212],[111270.0,0.32055191],[111260.0,1.09685811],[111220.0,0.87309285]],[[111310.0,0.20859291],[111320.0,0.41729356],[111330.0,0.34721755],[111340.0,0.82903367],[111350.0,0.39470493]]]
["bitfinex","BTCUSD",1757259069957,[[111300.0,0.34896],[111290.0,0.32639598],[111280.0,0.61391715],[111270.0,0.32055191],[111260.0,0.69685811]],[[111310.0,0.21270291],[111320.0,0.19765359],[111330.0,0.41789443],[111340.0,0.60774158],[111350.0,0.32571835]]]
["bitfinex","BTCUSD",1757259105914,[[111300.0,1.22168562],[111290.0,0.29943101],[111280.0,0.57639899],[111270.0,0.39961309],[111260.0,0.59682581]],[[111310.0,0.001],[111320.0,0.00900825],[111330.0,0.01259885],[111340.0,0.21675957],[111350.0,0.43019623]]]
["bitfinex","BTCUSD",1757259135360,[[111320.0,0.91772623],[111310.0,0.59137754],[111300.0,0.84185499],[111290.0,0.45519619],[111280.0,0.35908987]],[[111330.0,0.00958885],[111340.0,0.01016944],[111350.0,0.02503067],[111360.0,0.08252335],[111370.0,0.19187471]]]
["bitfinex","BTCUSD",1757259150981,[[111330.0,1.18681655],[111320.0,0.82983957],[111310.0,0.72606228],[111300.0,0.55737499],[111290.0,0.32728831]],[[111340.0,0.00430001],[111350.0,0.02188067],[111360.0,0.01191123],[111370.0,0.01543183],[111380.0,0.08356454]]]
["bitfinex","BTCUSD",1757259221736,[[111320.0,0.18253734],[111310.0,0.18866228],[111300.0,0.52605401],[111290.0,0.81478831],[111280.0,0.21830915]],[[111330.0,0.18459609],[111340.0,0.35595047],[111350.0,0.4298949],[111360.0,0.20049202],[111370.0,0.44043219]]]
["bitfinex","BTCUSD",1757259259503,[[111320.0,0.00915354],[111310.0,0.17967804],[111300.0,0.57945265],[111290.0,0.59765619],[111280.0,0.26833839]],[[111330.0,0.30447436],[111340.0,0.63693904],[111350.0,0.24361307],[111360.0,0.55094109],[111370.0,0.34241101]]]
["bitfinex","BTCUSD",1757259312318,[[111320.0,4.682e-05],[111310.0,0.18873958],[111300.0,0.41640244],[111290.0,0.85814122],[111280.0,0.24137468]],[[111330.0,0.36171837],[111340.0,0.24858996],[111350.0,0.77011532],[111360.0,0.27473944],[111370.0,0.42321626]]]
["bitfinex","BTCUSD",1757259336876,[[111320.0,0.40666791],[111310.0,0.40681958],[111300.0,0.65593873],[111290.0,1.03994122],[111280.0,0.37715652]],[[111330.0,0.00422],[111340.0,0.20658898],[111350.0,0.35951519],[111360.0,0.48909215],[111370.0,0.62032642]]]
["bitfinex","BTCUSD",1757259401835,[[111320.0,0.17970905],[111310.0,0.40643764],[111300.0,0.40763838],[111290.0,0.91638307],[111280.0,0.37671557]],[[111330.0,0.001],[111340.0,0.20954211],[111350.0,0.64972856],[111360.0,0.48909327],[111370.0,0.68572419]]]
["bitfinex","BTCUSD",1757259481044,[[111320.0,2.52866905],[111310.0,0.20663912],[111300.0,0.67413838],[111290.0,0.62008945],[111280.0,0.26423373]],[[111330.0,0.36159706],[111340.0,0.17963012],[111350.0,0.27943519],[111360.0,0.42011374],[111370.0,0.76878815]]]
["bitfinex","BTCUSD",1757259517322,[[111320.0,2.55562799],[111310.0,0.23043852],[111300.0,0.67413838],[111290.0,0.5693291],[111280.0,0.56099351]],[[111330.0,0.00601],[111340.0,0.20659148],[111350.0,0.64794692],[111360.0,0.42008375],[111370.0,0.63648668]]]
["bitfinex","BTCUSD",1757259662462,[[111320.0,2.14822621],[111310.0,0.17967382],[111300.0,0.48536172],[111290.0,0.5693291],[111280.0,0.8917475]],[[111330.0,0.30471507],[111340.0,0.32859216],[111350.0,0.4990338],[111360.0,0.49434621],[111370.0,0.69454376]]]
["bitfinex","BTCUSD",1757259703219,[[111320.0,2.56784997],[111310.0,0.20663862],[111300.0,0.67802249],[111290.0,0.5693291],[111280.0,0.23295167]],[[111330.0,0.21261284],[111340.0,0.32855216],[111350.0,0.27943519],[111360.0,0.42011578],[111370.0,0.76879505]]]
["bitfinex","BTCUSD",1757259797719,[[111320.0,2.74745267],[111310.0,0.20663862],[111300.0,0.67800296],[111290.0,0.8358291],[111280.0,0.23295167]],[[111330.0,0.20741284],[111340.0,0.32855216],[111350.0,0.49903942],[111360.0,0.2247464],[111370.0,0.74454376]]]
["bitfinex","BTCUSD",1757259841026,[[111320.0,2.74712873],[111310.0,0.20663862],[111300.0,0.67800296],[111290.0,0.8358291],[111280.0,0.34543351]],[[111330.0,0.20726982],[111340.0,0.33170216],[111350.0,0.27943519],[111360.0,0.20049202],[111370.0,0.76879814]]]
["bitfinex","BTCUSD",1757259864710,[[111320.0,2.96671718],[111310.0,0.20663862],[111300.0,0.67799507],[111290.0,0.8358291],[111280.0,1.00422253]],[[111330.0,0.20726982],[111340.0,0.33151216],[111350.0,0.49903153],[111360.0,0.42008836],[111370.0,0.73650875]]]
["bitfinex","BTCUSD",1757259921062,[[111320.0,2.77407918],[111310.0,0.17967522],[111300.0,0.67799195],[111290.0,0.8358291],[111280.0,0.34543351]],[[111330.0,0.02762373],[111340.0,0.15209],[111350.0,0.27943519],[111360.0,0.20049202],[111370.0,0.68650898]]]
["bitfinex","BTCUSD",1757259978408,[[111320.0,1.22359019],[111280.0,0.36872358],[111270.0,0.07061212],[111260.0,0.71952899],[111250.0,0.86581383]],[[111330.0,1.38310239],[111340.0,0.4400309],[111350.0,0.45165882],[111360.0,1.38637215],[111370.0,0.31998805]]]
["bitfinex","BTCUSD",1757260004853,[[111320.0,1e-08],[111280.0,0.21976358],[111270.0,0.07959926],[111260.0,0.4774335],[111250.0,0.42747346]],[[111330.0,1.47368172],[111340.0,0.9788809],[111350.0,0.609763],[111360.0,0.94064253],[111370.0,0.29551219]]]
["bitfinex","BTCUSD",1757260033238,[[111320.0,1e-08],[111280.0,0.21976358],[111270.0,0.28631441],[111260.0,0.4774335],[111250.0,0.40049959]],[[111330.0,1.59688485],[111340.0,0.93284676],[111350.0,0.490803],[111360.0,0.93904937],[111370.0,0.39979899]]]
["bitfinex","BTCUSD",1757260066944,[[111320.0,1e-08],[111300.0,0.42873209],[111290.0,0.2862768],[111280.0,0.18871301],[111270.0,0.71331271]],[[111330.0,1.11112765],[111340.0,0.73881741],[111350.0,0.50842184],[111360.0,0.56335525],[111370.0,0.36935947]]]
["bitfinex","BTCUSD",1757260102681,[[111320.0,1e-08],[111280.0,0.25568881],[111270.0,0.36236499],[111260.0,0.97414005],[111250.0,0.34191083]],[[111330.0,1.40495092],[111340.0,0.9166041],[111350.0,0.37960317],[111360.0,1.23461022],[111370.0,0.78393827]]]
["bitfinex","BTCUSD",1757260132985,[[111320.0,1e-08],[111300.0,0.21973013],[111290.0,0.28627827],[111280.0,0.40844271],[111270.0,0.36236499]],[[111330.0,1.16071943],[111340.0,0.94086546],[111350.0,0.30899105],[111360.0,0.73046215],[111370.0,0.76935947]]]
["bitfinex","BTCUSD",1757260163191,[[111320.0,1e-08],[111290.0,0.00224638],[111280.0,0.60846483],[111270.0,0.54009113],[111260.0,0.33866992]],[[111330.0,1.41116782],[111340.0,1.01106983],[111350.0,0.30507519],[111360.0,0.48493158],[111370.0,0.85895781]]]
["bitfinex","BTCUSD",1757260201174,[[111320.0,1e-08],[111270.0,0.07061212],[111260.0,0.01125766],[111250.0,0.50610407],[111240.0,0.92464472]],[[111330.0,1.44777857],[111340.0,0.77925513],[111350.0,0.42611519],[111360.0,0.64570354],[111370.0,0.87056833]]]
["bitfinex","BTCUSD",1757260217254,[[111270.0,0.00324678],[111260.0,0.40852113],[111250.0,0.2157402],[111240.0,0.68105472],[111230.0,0.78592077]],[[111280.0,0.44790755],[111290.0,0.47752349],[111300.0,0.28282052],[111310.0,0.2503375],[111320.0,1.04148286]]]
["bitfinex","BTCUSD",1757260280846,[[111270.0,0.44448816],[111260.0,0.43567637],[111250.0,0.18876206],[111240.0,0.6275926],[111230.0,0.95638077]],[[111280.0,0.50778568],[111290.0,0.46858354],[111300.0,0.42047103],[111310.0,0.3968823],[111320.0,1.2533235]]]
["bitfinex","BTCUSD",1757260319664,[[111270.0,0.22463],[111260.0,0.55774698],[111250.0,0.18876206],[111240.0,0.62755894],[111230.0,0.95638077]],[[111280.0,0.48076941],[111290.0,0.27570148],[111300.0,0.42052737],[111310.0,0.39692074],[111320.0,1.03346534]]]
["bitfinex","BTCUSD",1757260378387,[[111270.0,0.201],[111260.0,0.58442472],[111250.0,0.18876206],[111240.0,0.6275786],[111230.0,0.98097077]],[[111280.0,0.51076551],[111290.0,0.46856954],[111300.0,0.41735703],[111310.0,0.39692074],[111320.0,1.2533095]]]
["bitfinex","BTCUSD",1757260414558,[[111270.0,0.2],[111260.0,0.0269761],[111250.0,0.34744601],[111240.0,0.62757728],[111230.0,1.03097077]],[[111280.0,0.51444551],[111290.0,0.48797805],[111300.0,0.4416209],[111310.0,0.37265465],[111320.0,1.03346534]]]
["bitfinex","BTCUSD",1757260463358,[[111270.0,0.201],[111260.0,0.4265786],[111250.0,0.34752601],[111240.0,0.62757728],[111230.0,1.03097077]],[[111280.0,0.51357551],[111290.0,0.48798376],[111300.0,0.2217823],[111310.0,0.37265465],[111320.0,1.03346534]]]
["bitfinex","BTCUSD",1757260465165,[[111270.0,0.201],[111260.0,0.20673576],[111250.0,0.34752601],[111240.0,0.62757728],[111230.0,1.03097077]],[[111280.0,0.51357551],[111290.0,0.48798376],[111300.0,0.2217823],[111310.0,0.37265465],[111320.0,1.03346534]]]
["bitfinex","BTCUSD",1757260507968,[[111270.0,0.201],[111260.0,0.5760559],[111250.0,0.19776601],[111240.0,0.62757457],[111230.0,0.98097077]],[[111280.0,0.51372551],[111290.0,0.48797999],[111300.0,0.44162093],[111310.0,0.37265465],[111320.0,1.25330547]]]
["bitfinex","BTCUSD",1757260559075,[[111270.0,0.201],[111260.0,0.20673527],[111250.0,0.41761458],[111240.0,0.55858301],[111230.0,1.09997077]],[[111280.0,0.51320551],[111290.0,0.48798789],[111300.0,0.44162937],[111310.0,0.42117051],[111320.0,1.20062948]]]
["bitfinex","BTCUSD",1757260602972,[[111270.0,0.20113605],[111260.0,0.24683518],[111250.0,0.34700601],[111240.0,0.62759252],[111230.0,1.03097077]],[[111280.0,0.73331076],[111290.0,0.24872538],[111300.0,0.44163888],[111310.0,0.37265465],[111320.0,1.25332342]]]
["bitfinex","BTCUSD",1757260656571,[[111270.0,0.20141512],[111250.0,0.56678734],[111240.0,0.40773444],[111230.0,1.03097077],[111200.0,0.88829469]],[[111280.0,0.73229139],[111290.0,0.24872538],[111300.0,0.44164213],[111310.0,0.37265465],[111320.0,1.03346534]]]
["bitfinex","BTCUSD",1757260678552,[[111270.0,0.60101941],[111260.0,0.20673567],[111250.0,0.19776562],[111240.0,0.62759577],[111230.0,0.76447077]],[[111280.0,0.1799387],[111290.0,0.00302],[111300.0,0.18870776],[111310.0,0.61678391],[111320.0,1.03346534]]]
["bitfinex","BTCUSD",1757260705510,[[111270.0,0.80157308],[111260.0,0.32975857],[111250.0,0.24852597],[111240.0,0.52759577],[111230.0,0.75160226]],[[111280.0,0.00104661],[111290.0,0.179711],[111300.0,0.19173776],[111310.0,0.71525033],[111320.0,0.52859885]]]
["bitfinex","BTCUSD",1757260758338,[[111310.0,0.54842112],[111300.0,0.42641507],[111290.0,0.29045857],[111280.0,0.54948027],[111270.0,0.36010257]],[[111320.0,0.27442471],[111330.0,0.39486839],[111340.0,0.466858],[111350.0,0.58069549],[111360.0,0.49463356]]]
["bitfinex","BTCUSD",1757260787299,[[111310.0,1.19195206],[111300.0,0.59926506],[111290.0,0.30633946],[111280.0,0.34069699],[111270.0,0.84542748]],[[111320.0,4.649e-05],[111350.0,0.27527686],[111360.0,0.37647846],[111370.0,0.6097684],[111380.0,0.79822824]]]
["bitfinex","BTCUSD",1757260809228,[[111310.0,1.52598178],[111300.0,0.60002541],[111290.0,0.57283946],[111280.0,0.30727633],[111270.0,0.27873286]],[[111320.0,4.649e-05],[111350.0,0.09249279],[111360.0,0.200598],[111370.0,0.36750121],[111380.0,0.5421335]]]
["bitfinex","BTCUSD",1757260829230,[[111340.0,1.35912453],[111330.0,0.7164771],[111320.0,0.31020197],[111310.0,0.29253318],[111300.0,1.21479933]],[[111350.0,0.02234568],[111360.0,0.01191123],[111370.0,0.204073],[111380.0,0.19258824],[111390.0,0.72944514]]]
["bitfinex","BTCUSD",1757260862592,[[111340.0,2.09182819],[111330.0,0.34300611],[111320.0,0.85773717],[111310.0,0.8279559],[111300.0,0.8380754]],[[111350.0,0.00086824],[111360.0,0.01191123],[111370.0,0.01527183],[111380.0,0.19251836],[111390.0,0.49205786]]]
["bitfinex","BTCUSD",1757260891216,[[111340.0,1.49992566],[111330.0,0.57847555],[111320.0,0.70060599],[111310.0,0.52575264],[111300.0,1.0056354]],[[111350.0,0.00582824],[111360.0,0.19150906],[111370.0,0.49092982],[111380.0,0.58837679],[111390.0,0.38220967]]]
["bitfinex","BTCUSD",1757260910281,[[111340.0,1.18858139],[111330.0,0.71749396],[111320.0,0.5616245],[111310.0,0.52575264],[111300.0,0.56674192]],[[111350.0,0.00086824],[111360.0,0.19450898],[111370.0,0.27146462],[111380.0,0.58833371],[111390.0,0.3823631]]]
["bitfinex","BTCUSD",1757260977914,[[111340.0,1.33872402],[111330.0,0.64743555],[111320.0,0.79975137],[111310.0,0.25029049],[111300.0,1.38205393]],[[111350.0,0.00086824],[111360.0,0.01509123],[111370.0,0.2278056],[111380.0,0.41199149],[111390.0,0.5314831]]]
["bitfinex","BTCUSD",1757261019127,[[111340.0,1.26923553],[111330.0,0.86429146],[111320.0,0.36229917],[111310.0,0.30029049],[111300.0,0.94309324]],[[111350.0,0.00086824],[111360.0,0.01498123],[111370.0,0.2278056],[111380.0,0.19251929],[111390.0,0.75089901]]]
["bitfinex","BTCUSD",1757261058976,[[111340.0,1.11919638],[111330.0,0.51880775],[111320.0,0.74638861],[111310.0,0.29229264],[111300.0,0.47208571]],[[111350.0,0.00047849],[111360.0,0.21846395],[111370.0,0.3498925],[111380.0,0.4119752],[111390.0,0.60181901]]]
["bitfinex","BTCUSD",1757261083700,[[111350.0,0.20875178],[111340.0,0.86910996],[111330.0,0.39186785],[111320.0,0.90034151],[111310.0,0.44425402]],[[111360.0,0.19651893],[111370.0,0.37732666],[111380.0,0.4809659],[111390.0,0.3134031],[111400.0,0.49656909]]]
["bitfinex","BTCUSD",1757261142470,[[111310.0,0.60945112],[111300.0,0.68101316],[111290.0,0.6688904],[111280.0,0.31013389],[111270.0,0.8727016]],[[111320.0,0.00503],[111330.0,0.20660769],[111340.0,0.18862611],[111350.0,0.42011103],[111360.0,0.45221502]]]
["bitfinex","BTCUSD",1757261151369,[[111320.0,0.39930052],[111310.0,0.39080283],[111300.0,0.67802316],[111290.0,0.9320904],[111280.0,0.31013389]],[[111330.0,0.21163769],[111340.0,0.33802611],[111350.0,0.63974932],[111360.0,0.23257673],[111380.0,1.61355459]]]
["bitfinex","BTCUSD",1757261219955,[[111320.0,0.42166276],[111310.0,0.18014043],[111300.0,0.60904763],[111290.0,1.03115935],[111280.0,0.51188721]],[[111330.0,0.33399609],[111340.0,0.40824887],[111350.0,0.44707339],[111360.0,0.46104311],[111370.0,0.37794267]]]
["bitfinex","BTCUSD",1757261258151,[[111340.0,0.82413548],[111330.0,0.35580321],[111320.0,1.10486291],[111310.0,0.23988674],[111300.0,1.21842205]],[[111350.0,0.32881494],[111360.0,0.23045593],[111370.0,0.34042462],[111380.0,0.4122128],[111390.0,0.70350558]]]
["bitfinex","BTCUSD",1757261285113,[[111340.0,0.2],[111320.0,0.55737808],[111310.0,0.50627674],[111300.0,1.0687497],[111290.0,0.37192087]],[[111350.0,0.51280805],[111360.0,0.42002694],[111370.0,0.34042462],[111380.0,0.2017676],[111390.0,0.99724943]]]
["bitfinex","BTCUSD",1757261300291,[[111320.0,4e-05],[111310.0,0.00046501],[111300.0,0.40821633],[111290.0,0.26960723],[111280.0,0.827438]],[[111330.0,0.42576208],[111340.0,0.50404587],[111350.0,0.18859563],[111360.0,0.80110686],[111370.0,0.39567034]]]
["bitfinex","BTCUSD",1757261321668,[[111320.0,4e-05],[111310.0,0.00046501],[111300.0,0.41726781],[111290.0,0.4116266],[111280.0,1.11849564]],[[111330.0,0.30356766],[111340.0,0.47708211],[111350.0,0.18859563],[111360.0,0.95755715],[111370.0,0.43537194]]]
["bitfinex","BTCUSD",1757261356112,[[111320.0,0.20004],[111310.0,0.00046501],[111300.0,0.42773277],[111290.0,0.5225066],[111280.0,1.05984709]],[[111330.0,0.42091883],[111340.0,0.46820126],[111350.0,0.19767235],[111360.0,0.82535799],[111370.0,0.68868427]]]
["bitfinex","BTCUSD",1757261391388,[[111320.0,4e-05],[111310.0,0.00046501],[111300.0,0.22873859],[111290.0,0.28923094],[111280.0,0.82833159]],[[111330.0,0.7324825],[111340.0,0.24858996],[111350.0,0.22185031],[111360.0,0.98193724],[111370.0,0.57254811]]]
["bitfinex","BTCUSD",1757261492077,[[111320.0,4e-05],[111310.0,0.20046501],[111290.0,0.07061212],[111280.0,0.4891879],[111270.0,0.47726643]],[[111330.0,1.44191188],[111340.0,0.50580754],[111350.0,0.32389408],[111360.0,1.71336876],[111370.0,0.37308428]]]
["bitfinex","BTCUSD",1757261515350,[[111320.0,4e-05],[111310.0,0.20046501],[111290.0,0.07369212],[111280.0,0.30628789],[111270.0,0.69702456]],[[111330.0,1.42523484],[111340.0,0.28612349],[111350.0,0.29608085],[111360.0,1.27413153],[111370.0,0.29240344]]]
["bitfinex","BTCUSD",1757261523949,[[111320.0,4e-05],[111310.0,0.20046501],[111290.0,0.07369212],[111280.0,0.08652976],[111270.0,0.40830643]],[[111330.0,1.4662873],[111340.0,0.26190229],[111350.0,0.51172085],[111360.0,1.05853153],[111370.0,0.37308428]]]
["bitfinex","BTCUSD",1757261578395,[[111280.0,0.23898526],[111270.0,0.20671654],[111260.0,0.78185457],[111250.0,0.60828305],[111240.0,0.87425454]],[[111290.0,0.48861062],[111300.0,0.47141651],[111310.0,0.1978691],[111320.0,0.47009652],[111330.0,1.08520156]]]
["bitfinex","BTCUSD",1757261594052,[[111280.0,0.00212359],[111270.0,0.219782],[111260.0,0.6228309],[111250.0,0.59031305],[111240.0,0.66642027]],[[111290.0,0.46681666],[111300.0,0.24869451],[111310.0,0.1978691],[111320.0,0.57661488],[111330.0,1.07709341]]]
["bitfinex","BTCUSD",1757261631630,[[111280.0,0.00012359],[111260.0,0.03913773],[111250.0,0.40822181],[111240.0,0.74790561],[111230.0,0.85393042]],[[111290.0,0.8426347],[111300.0,0.18853269],[111310.0,0.2629178],[111320.0,0.33258685],[111330.0,1.24693749]]]
["bitfinex","BTCUSD",1757261666490,[[111260.0,8.366e-05],[111240.0,0.20303],[111230.0,0.48858354],[111220.0,0.69936327],[111210.0,0.77917879]],[[111270.0,0.7348059],[111280.0,0.17974137],[111290.0,0.793103],[111300.0,0.91831942],[111310.0,0.18869088]]]
["bitfinex","BTCUSD",1757261694304,[[111260.0,0.87574362],[111250.0,0.32969316],[111240.0,0.4593498],[111230.0,0.44988425],[111220.0,1.60163487]],[[111270.0,0.20992],[111280.0,0.17972817],[111290.0,0.54557494],[111300.0,0.41175886],[111310.0,0.18869088]]]
["bitfinex","BTCUSD",1757261702961,[[111260.0,0.00012366],[111250.0,0.03006029],[111240.0,0.55838945],[111230.0,0.69323248],[111220.0,0.84214086]],[[111270.0,0.58368134],[111280.0,0.54942026],[111290.0,0.2987862],[111300.0,0.45861886],[111310.0,0.26291707]]]
["bitfinex","BTCUSD",1757261723789,[[111300.0,0.60465026],[111290.0,0.32991066],[111280.0,0.44185068],[111270.0,0.48705769],[111260.0,1.01179916]],[[111310.0,0.43288687],[111320.0,0.4398011],[111330.0,1.03888784],[111340.0,0.45969114],[111350.0,0.362537]]]
["bitfinex","BTCUSD",1757261740794,[[111300.0,8.366e-05],[111290.0,0.22279209],[111280.0,0.56000416],[111270.0,0.26842533],[111260.0,0.84457189]],[[111310.0,0.70806645],[111320.0,0.39951449],[111330.0,0.40927261],[111340.0,0.97727606],[111350.0,0.62026467]]]
["bitfinex","BTCUSD",1757261763632,[[111300.0,0.00052872],[111270.0,0.82222509],[111260.0,0.70869557],[111250.0,0.53197621],[111240.0,0.56381453]],[[111310.0,0.70822726],[111320.0,0.1797024],[111330.0,0.69967946],[111340.0,0.75746397],[111350.0,0.68480934]]]
["bitfinex","BTCUSD",1757261802026,[[111300.0,1e-08],[111260.0,4e-05],[111250.0,0.07061212],[111240.0,0.2228029],[111230.0,0.31793736]],[[111310.0,1.59677776],[111320.0,0.24424707],[111330.0,0.75310431],[111340.0,0.26936398],[111350.0,0.65924107]]]
["bitfinex","BTCUSD",1757261802259,[[111300.0,1e-08],[111260.0,4e-05],[111250.0,0.07061212],[111240.0,0.2228029],[111230.0,0.31793736]],[[111310.0,1.59681776],[111320.0,0.24424707],[111330.0,0.75310431],[111340.0,0.26936398],[111350.0,0.65924107]]]
["bitfinex","BTCUSD",1757261838552,[[111260.0,0.00528381],[111250.0,0.21994886],[111240.0,0.40872941],[111230.0,0.29577374],[111220.0,0.9693432]],[[111270.0,0.84110711],[111280.0,0.41206083],[111290.0,0.21288484],[111300.0,1.57416539],[111310.0,0.3631453]]]
["bitfinex","BTCUSD",1757261874442,[[111260.0,0.00012381],[111250.0,0.2],[111240.0,0.00308],[111230.0,0.51571885],[111220.0,0.68039434]],[[111270.0,0.84662417],[111280.0,0.18888197],[111290.0,0.2950984],[111300.0,1.49194889],[111310.0,0.42768997]]]
["bitfinex","BTCUSD",1757261892092,[[111260.0,0.00214381],[111250.0,0.2031],[111240.0,0.21994592],[111230.0,0.29577293],[111220.0,0.68039434]],[[111270.0,0.62356825],[111280.0,0.19197197],[111290.0,0.2950984],[111300.0,1.49194889],[111310.0,0.42768997]]]
["bitfinex","BTCUSD",1757261912718,[[111260.0,0.00012381],[111250.0,0.2],[111240.0,0.03001223],[111230.0,0.48873765],[111220.0,0.52915434]],[[111270.0,0.84627417],[111280.0,0.18888197],[111290.0,0.2450984],[111300.0,1.54194889],[111310.0,0.42768997]]]
["bitfinex","BTCUSD",1757261946394,[[111230.0,0.00557436],[111220.0,0.22045073],[111210.0,0.25984306],[111200.0,0.43338924],[111190.0,0.75886262]],[[111240.0,0.83909585],[111250.0,0.20229953],[111260.0,0.43298881],[111270.0,1.37430613],[111280.0,0.53237503]]]
["bitfinex","BTCUSD",1757261980006,[[111230.0,0.00882195],[111220.0,0.40027438],[111210.0,0.25984306],[111200.0,0.43338924],[111190.0,1.00537076]],[[111240.0,0.81210594],[111250.0,0.20993342],[111260.0,0.43298881],[111270.0,1.37430613],[111280.0,0.46783036]]]
["bitfinex","BTCUSD",1757262066978,[[111230.0,0.00348436],[111220.0,0.56035061],[111210.0,0.36935701],[111200.0,0.67927947],[111190.0,0.57776144]],[[111240.0,0.73187184],[111250.0,0.17977529],[111260.0,0.47776852],[111270.0,0.29949737],[111280.0,1.30220397]]]
["bitfinex","BTCUSD",1757262128628,[[111230.0,0.00789068],[111220.0,0.40339801],[111210.0,0.21621701],[111200.0,0.79920886],[111190.0,0.72776144]],[[111240.0,0.61801952],[111250.0,0.4029599],[111260.0,0.18877791],[111270.0,0.54373406],[111280.0,1.10650169]]]
["bitfinex","BTCUSD",1757262158537,[[111240.0,0.42114426],[111230.0,0.42335657],[111220.0,0.39009493],[111210.0,0.89304767],[111200.0,0.64979833]],[[111250.0,0.32989528],[111260.0,0.28480178],[111270.0,0.52260198],[111280.0,0.63587963],[111290.0,0.83932887]]]
["bitfinex","BTCUSD",1757262200454,[[111240.0,0.23247339],[111230.0,0.42652301],[111220.0,0.60986598],[111210.0,0.47888306],[111200.0,0.98299938]],[[111250.0,0.39191528],[111260.0,0.50776283],[111270.0,0.22888525],[111280.0,0.41771068],[111290.0,0.65578243]]]
["bitfinex","BTCUSD",1757262217092,[[111240.0,0.60839369],[111230.0,0.2164628],[111220.0,0.60986598],[111210.0,0.74208306],[111200.0,0.98299938]],[[111250.0,0.38969528],[111260.0,0.28787178],[111270.0,0.22888525],[111280.0,0.41771068],[111290.0,0.65578243]]]
["bitfinex","BTCUSD",1757262247367,[[111240.0,0.2034812],[111230.0,0.43640556],[111220.0,0.39300493],[111210.0,0.96203235],[111200.0,0.76306833]],[[111250.0,0.48689127],[111260.0,0.50475107],[111270.0,0.22888525],[111280.0,0.19777963],[111290.0,0.70578243]]]
["bitfinex","BTCUSD",1757262281551,[[111240.0,0.03046407],[111230.0,0.40942404],[111220.0,0.34203458],[111210.0,0.6805527],[111200.0,1.02475851]],[[111250.0,0.51376494],[111260.0,0.4777672],[111270.0,0.22888525],[111280.0,0.22191527],[111290.0,0.68155035]]]
["bitfinex","BTCUSD",1757262337593,[[111240.0,0.0034812],[111230.0,0.00048436],[111220.0,0.19231494],[111210.0,0.29592109],[111200.0,0.79880886]],[[111250.0,0.81174726],[111260.0,0.40879276],[111270.0,0.25312148],[111280.0,0.70670156],[111290.0,1.13584529]]]
["bitfinex","BTCUSD",1757262384773,[[111240.0,0.0034812],[111230.0,0.00048436],[111220.0,0.25933884],[111210.0,0.26893411],[111200.0,0.79872886]],[[111250.0,0.8116931],[111260.0,0.18877791],[111270.0,0.44888594],[111280.0,0.53526361],[111290.0,1.03743679]]]
["bitfinex","BTCUSD",1757262399408,[[111240.0,0.0024812],[111230.0,0.00048436],[111220.0,0.03268592],[111210.0,0.48899351],[111200.0,0.18924876]],[[111250.0,0.8123731],[111260.0,0.18877791],[111270.0,0.54405925],[111280.0,0.97336361],[111290.0,0.66396916]]]
["bitfinex","BTCUSD",1757262423060,[[111240.0,0.0004812],[111230.0,0.23056926],[111220.0,0.40921495],[111210.0,0.63963356],[111200.0,0.18924876]],[[111250.0,0.58355494],[111260.0,0.41786051],[111270.0,0.44888594],[111280.0,0.86677919],[111290.0,0.75106607]]]
["bitfinex","BTCUSD",1757262453518,[[111240.0,0.00178325],[111230.0,0.42356536],[111220.0,0.58690017],[111210.0,0.26899287],[111200.0,0.74146976]],[[111250.0,0.51317777],[111260.0,0.48688082],[111270.0,0.22888525],[111280.0,1.11907637],[111290.0,0.71874989]]]
["bitfinex","BTCUSD",1757262502991,[[111240.0,0.00705757],[111230.0,0.02747063],[111220.0,0.40922044],[111210.0,0.70875325],[111200.0,0.24000911]],[[111250.0,0.45146754],[111260.0,0.18892486],[111270.0,0.44889076],[111280.0,0.67681315],[111290.0,0.64448165]]]
["bitfinex","BTCUSD",1757262568242,[[111240.0,0.00187757],[111230.0,0.2504916],[111220.0,0.37044097],[111210.0,0.33802774],[111200.0,0.72321008]],[[111250.0,0.73358851],[111260.0,0.48697457],[111270.0,0.22888525],[111280.0,0.95333634],[111290.0,0.66874989]]]
["bitfinex","BTCUSD",1757262633517,[[111230.0,0.36436276],[111220.0,0.18022299],[111210.0,0.55800732],[111200.0,0.50320911],[111190.0,0.9567961]],[[111240.0,0.22016767],[111250.0,0.50867753],[111260.0,0.42028318],[111270.0,0.58851695],[111280.0,0.73336259]]]
["bitfinex","BTCUSD",1757262657881,[[111230.0,0.02942516],[111220.0,0.55317257],[111210.0,0.4873952],[111200.0,0.50320911],[111190.0,0.9567961]],[[111240.0,0.22214767],[111250.0,0.73101711],[111260.0,0.18876176],[111270.0,0.58851695],[111280.0,0.73336259]]]
["bitfinex","BTCUSD",1757262691003,[[111230.0,0.00243889],[111220.0,0.22358406],[111210.0,0.21622138],[111200.0,0.56799496],[111190.0,1.15558763]],[[111240.0,0.34105328],[111250.0,0.3201809],[111260.0,0.40876582],[111270.0,0.40604681],[111280.0,1.16109149]]]
["bitfinex","BTCUSD",1757262725264,[[111230.0,0.00247889],[111220.0,0.0036],[111210.0,0.24739368],[111200.0,0.56803496],[111190.0,1.15558763]],[[111240.0,0.49325328],[111250.0,0.3178209],[111260.0,0.21301853],[111270.0,0.38181355],[111280.0,1.16109149]]]
["bitfinex","BTCUSD",1757262744389,[[111230.0,0.00247889],[111220.0,0.0036],[111210.0,0.43626783],[111200.0,0.34823644],[111190.0,1.15558763]],[[111240.0,0.71094107],[111250.0,0.3201809],[111260.0,0.21301853],[111270.0,0.60186134],[111280.0,0.94108743]]]
["bitfinex","BTCUSD",1757262796274,[[111230.0,0.00247889],[111220.0,0.00354],[111210.0,0.43628195],[111200.0,0.41845743],[111190.0,1.04218763]],[[111240.0,0.99997506],[111250.0,0.2511409],[111260.0,0.77306386],[111270.0,0.43028783],[111280.0,1.55279582]]]
["bitfinex","BTCUSD",1757262863351,[[111230.0,0.0023649],[111220.0,0.0004],[111210.0,0.2004],[111200.0,0.00352],[111190.0,0.19886665]],[[111240.0,1.38266536],[111250.0,0.3230284],[111260.0,0.75765222],[111270.0,0.54813795],[111280.0,0.49254552]]]
["bitfinex","BTCUSD",1757262912257,[[111220.0,8.446e-05],[111210.0,0.00352],[111200.0,0.00044],[111190.0,0.291115],[111180.0,0.62194064]],[[111230.0,0.69049257],[111240.0,0.95587423],[111250.0,0.29624394],[111260.0,0.90733413],[111270.0,0.51960025]]]
["bitfinex","BTCUSD",1757262937820,[[111220.0,8.446e-05],[111210.0,0.00339],[111200.0,0.00044],[111190.0,0.07101212],[111180.0,0.42416424]],[[111230.0,0.71716165],[111240.0,0.93168831],[111250.0,0.29614939],[111260.0,1.12749859],[111270.0,0.38017821]]]
["bitfinex","BTCUSD",1757262974829,[[111190.0,0.23013065],[111180.0,0.22056446],[111170.0,0.29569913],[111160.0,0.55936096],[111150.0,0.48467531]],[[111200.0,0.61785939],[111210.0,0.4000044],[111220.0,0.74897941],[111230.0,0.30696367],[111240.0,0.53973593]]]
["bitfinex","BTCUSD",1757263002818,[[111190.0,0.01000619],[111180.0,0.22057612],[111170.0,0.22508701],[111160.0,0.6022765],[111150.0,0.70485143]],[[111200.0,0.85241141],[111210.0,0.1887187],[111220.0,0.40899107],[111230.0,0.33927985],[111240.0,0.55743141]]]
["bitfinex","BTCUSD",1757263020125,[[111190.0,0.46173004],[111180.0,0.40046242],[111170.0,0.66177014],[111160.0,0.33930662],[111150.0,0.68012108]],[[111200.0,0.44524412],[111210.0,0.17983994],[111220.0,0.22502626],[111230.0,0.81958622],[111240.0,0.21539576]]]
["bitfinex","BTCUSD",1757263076309,[[111230.0,0.38512249],[111220.0,0.45102098],[111210.0,0.33847193],[111200.0,0.41782817],[111190.0,0.62163436]],[[111240.0,0.44805399],[111250.0,0.21575225],[111260.0,0.53786112],[111270.0,0.27373389],[111280.0,0.46993133]]]
["bitfinex","BTCUSD",1757263108129,[[111240.0,0.00523],[111230.0,0.65080663],[111220.0,0.18881495],[111210.0,0.94179141],[111200.0,0.209773]],[[111250.0,0.32937528],[111260.0,0.54433477],[111270.0,0.26173311],[111280.0,0.75990022],[111290.0,0.36268076]]]
["bitfinex","BTCUSD",1757263152240,[[111250.0,0.202],[111240.0,0.03000214],[111230.0,0.58232413],[111220.0,0.19787398],[111210.0,1.35240353]],[[111260.0,0.5602493],[111270.0,0.21825593],[111280.0,0.58888658],[111290.0,0.28036458],[111300.0,1.15638067]]]
["bitfinex","BTCUSD",1757263167453,[[111250.0,0.20703],[111240.0,0.42672995],[111230.0,0.362325],[111220.0,0.41783065],[111210.0,1.1324444]],[[111260.0,0.60052283],[111270.0,0.21589593],[111280.0,0.81120325],[111290.0,0.28036458],[111300.0,1.52784035]]]
["bitfinex","BTCUSD",1757263285433,[[111250.0,0.002],[111230.0,0.22322745],[111220.0,0.66317007],[111210.0,0.59944405],[111200.0,0.48052591]],[[111260.0,0.50166429],[111270.0,0.25795379],[111280.0,0.81410502],[111290.0,0.31268076],[111300.0,1.77632188]]]
["bitfinex","BTCUSD",1757263318536,[[111250.0,0.00729],[111240.0,0.44697623],[111230.0,0.18888254],[111220.0,0.56714468],[111210.0,1.08168405]],[[111260.0,0.71719685],[111270.0,0.25795379],[111280.0,0.74220914],[111290.0,0.38694664],[111300.0,1.55209676]]]
["bitfinex","BTCUSD",1757263351459,[[111260.0,0.63269957],[111250.0,0.35227528],[111240.0,0.41752448],[111230.0,0.41967209],[111220.0,0.70641075]],[[111270.0,0.32901295],[111280.0,0.22849944],[111290.0,0.5752962],[111300.0,1.13789992],[111310.0,0.2504093]]]
["bitfinex","BTCUSD",1757263381828,[[111260.0,0.45618118],[111250.0,0.33832404],[111240.0,0.73148483],[111230.0,0.54200647],[111220.0,0.3291804]],[[111270.0,0.17974296],[111280.0,0.33927292],[111290.0,0.51378783],[111300.0,0.92213992],[111310.0,0.27467544]]]
["bitfinex","BTCUSD",1757263433482,[[111260.0,0.00527489],[111250.0,0.42661093],[111240.0,0.94989421],[111230.0,0.43034859],[111220.0,0.63492269]],[[111270.0,0.17974296],[111280.0,0.34173292],[111290.0,0.33519426],[111300.0,1.13963221],[111310.0,0.27467544]]]
["bitfinex","BTCUSD",1757263516345,[[111290.0,0.40473289],[111280.0,0.37972681],[111270.0,0.56670433],[111260.0,0.35488285],[111250.0,0.73279282]],[[111300.0,0.60666697],[111310.0,0.30099333],[111320.0,0.4088206],[111330.0,0.25032814],[111340.0,0.31499133]]]
["bitfinex","BTCUSD",1757263552045,[[111290.0,0.00498],[111280.0,0.57893605],[111270.0,0.34738476],[111260.0,0.80802074],[111250.0,0.46284104]],[[111300.0,0.33399351],[111310.0,0.54557639],[111320.0,0.41784757],[111330.0,0.59032814],[111340.0,0.53475075]]]
["bitfinex","BTCUSD",1757263581516,[[111290.0,0.003],[111270.0,0.24673307],[111260.0,0.6613566],[111250.0,0.87316529],[111240.0,0.88274917]],[[111300.0,0.89190439],[111310.0,0.29884715],[111320.0,0.41784757],[111330.0,0.64032814],[111340.0,1.44463401]]]
["bitfinex","BTCUSD",1757263600842,[[111260.0,0.002],[111250.0,8.496e-05],[111240.0,0.58793649],[111230.0,0.47840977],[111220.0,0.73288213]],[[111270.0,0.41001694],[111280.0,0.46857816],[111290.0,0.28064062],[111300.0,0.7600714],[111310.0,0.30939321]]]
["bitfinex","BTCUSD",1757263640564,[[111250.0,8.496e-05],[111230.0,0.41173408],[111220.0,0.37044621],[111210.0,1.00314531],[111200.0,0.69201445]],[[111260.0,0.45396652],[111270.0,0.44856472],[111280.0,0.25772783],[111290.0,0.28353395],[111300.0,1.32896186]]]
["bitfinex","BTCUSD",1757263703234,[[111250.0,0.22533815],[111240.0,0.39973333],[111230.0,0.21577992],[111220.0,0.5904294],[111210.0,0.78330864]],[[111260.0,0.20746136],[111270.0,0.29776805],[111280.0,0.41170102],[111290.0,0.25933675],[111300.0,1.70481983]]]
["bitfinex","BTCUSD",1757263733019,[[111250.0,0.20419496],[111240.0,0.22277851],[111230.0,0.36609744],[111220.0,0.26681442],[111210.0,1.29718622]],[[111260.0,0.45401033],[111270.0,0.46863147],[111280.0,0.56843073],[111290.0,0.26837436],[111300.0,1.31142642]]]
["bitfinex","BTCUSD",1757263758783,[[111250.0,0.00208496],[111220.0,0.24976332],[111210.0,0.37081855],[111200.0,0.31015989],[111190.0,0.78924884]],[[111260.0,1.01606884],[111270.0,0.46863147],[111280.0,0.27354222],[111290.0,0.35069054],[111300.0,0.8976187]]]
["bitfinex","BTCUSD",1757263772942,[[111210.0,0.2257047],[111200.0,0.18872574],[111190.0,0.82191169],[111180.0,0.52068715],[111170.0,0.6244154]],[[111220.0,0.33206377],[111230.0,0.1828076],[111240.0,0.5046869],[111250.0,0.27173124],[111260.0,0.54065129]]]
["bitfinex","BTCUSD",1757263792297,[[111210.0,0.22990511],[111200.0,0.40883407],[111190.0,0.90151169],[111180.0,0.45027544],[111170.0,0.66532683]],[[111220.0,0.17982377],[111230.0,0.1798076],[111240.0,0.55718775],[111250.0,0.34234336],[111260.0,0.76070021]]]
["bitfinex","BTCUSD",1757263824882,[[111210.0,0.25675369],[111200.0,0.56115407],[111190.0,0.6531628],[111180.0,0.58248328],[111170.0,0.71532683]],[[111220.0,0.33202377],[111230.0,0.20679617],[111240.0,0.52132079],[111250.0,0.35151315],[111260.0,0.76070021]]]
["bitfinex","BTCUSD",1757263895298,[[111210.0,0.43654964],[111200.0,0.349685],[111190.0,0.4590028],[111180.0,0.77663929],[111170.0,0.6744154]],[[111220.0,0.33082377],[111230.0,0.20679617],[111240.0,0.30107187],[111250.0,0.35151315],[111260.0,0.54065129]]]
["bitfinex","BTCUSD",1757263984186,[[111210.0,0.02945477],[111200.0,0.57139516],[111190.0,0.4590028],[111180.0,0.77663452],[111170.0,0.6744154]],[[111220.0,0.32073029],[111230.0,0.42683684],[111240.0,0.29805187],[111250.0,0.75114964],[111260.0,0.54065129]]]
["bitfinex","BTCUSD",1757264037168,[[111210.0,0.43424979],[111200.0,0.56815008],[111190.0,0.4590028],[111180.0,0.77665944],[111170.0,0.6744154]],[[111220.0,0.33014377],[111230.0,0.20985668],[111240.0,0.51811695],[111250.0,0.75114964],[111260.0,0.78495167]]]
["bitfinex","BTCUSD",1757264076564,[[111210.0,0.63130979],[111200.0,0.57109008],[111190.0,0.7222028],[111180.0,0.51345944],[111170.0,0.6744154]],[[111220.0,0.33214377],[111230.0,0.42989176],[111240.0,0.51811695],[111250.0,0.75114964],[111260.0,0.78495167]]]
["bitfinex","BTCUSD",1757264115906,[[111240.0,0.21076494],[111230.0,0.61186032],[111220.0,0.33897495],[111210.0,0.87331976],[111200.0,0.34036761]],[[111250.0,0.73503525],[111260.0,0.5461729],[111270.0,0.6084464],[111280.0,0.49444926],[111290.0,0.74265429]]]
["bitfinex","BTCUSD",1757264151426,[[111240.0,0.21092494],[111230.0,0.61171499],[111220.0,0.55882091],[111210.0,0.80320713],[111200.0,1.00353157]],[[111250.0,0.55494124],[111260.0,0.54607636],[111270.0,0.93783428],[111280.0,0.49861522],[111290.0,0.30456559]]]
["bitfinex","BTCUSD",1757264272397,[[111250.0,0.20012601],[111240.0,0.42673117],[111230.0,0.3504715],[111220.0,0.75287984],[111210.0,0.57180012]],[[111260.0,0.63176663],[111270.0,1.00661497],[111280.0,0.49860549],[111290.0,0.30457733],[111300.0,0.77230738]]]
["bitfinex","BTCUSD",1757264294597,[[111250.0,0.20012601],[111240.0,0.42673117],[111230.0,0.3504715],[111220.0,0.48967984],[111210.0,0.83500012]],[[111260.0,0.63172663],[111270.0,1.00661497],[111280.0,0.49860549],[111290.0,0.30457733],[111300.0,0.77230738]]]
["bitfinex","BTCUSD",1757264349546,[[111250.0,0.02910517],[111240.0,0.19791488],[111230.0,0.72565457],[111220.0,0.33872361],[111210.0,1.02241026]],[[111260.0,0.36159898],[111270.0,0.43908122],[111280.0,0.37056525],[111290.0,0.32842017],[111300.0,0.78932135]]]
["bitfinex","BTCUSD",1757264380684,[[111250.0,0.00012601],[111220.0,0.227578],[111210.0,0.24223694],[111200.0,0.56435194],[111190.0,0.6651942]],[[111260.0,1.09718316],[111270.0,0.43908122],[111280.0,0.27864926],[111290.0,0.40457733],[111300.0,0.52126258]]]
["bitfinex","BTCUSD",1757264394539,[[111250.0,0.00012601],[111230.0,0.2],[111210.0,0.2200125],[111200.0,0.53338724],[111190.0,0.48019899]],[[111260.0,1.33840074],[111270.0,0.21921498],[111280.0,0.65523628],[111290.0,0.36366809],[111300.0,0.94527575]]]
["bitfinex","BTCUSD",1757264424491,[[111230.0,0.00012671],[111210.0,0.2],[111200.0,0.29372462],[111190.0,0.2853364],[111180.0,0.83266194]],[[111240.0,1.27637088],[111250.0,0.17979],[111260.0,0.53117979],[111270.0,0.47061756],[111280.0,0.99036031]]]
["bitfinex","BTCUSD",1757264440044,[[111230.0,0.00012671],[111220.0,0.2200125],[111210.0,0.2031],[111200.0,0.48835908],[111190.0,0.3680964]],[[111240.0,0.83666588],[111250.0,0.3998025],[111260.0,0.48602605],[111270.0,0.3466849],[111280.0,0.62131604]]]
["bitfinex","BTCUSD",1757264460115,[[111230.0,0.20225671],[111220.0,0.42988865],[111210.0,0.56041945],[111200.0,0.58230693],[111190.0,0.33925381]],[[111240.0,0.37330865],[111250.0,0.20985789],[111260.0,0.60601355],[111270.0,0.31076592],[111280.0,0.35286418]]]
["bitfinex","BTCUSD",1757264533946,[[111230.0,0.20530671],[111220.0,0.42683054],[111210.0,0.34015085],[111200.0,1.0316657],[111190.0,0.30247299]],[[111240.0,1.55041276],[111250.0,0.27892601],[111260.0,0.75699578],[111270.0,0.31076592],[111280.0,0.55522747]]]
["bitfinex","BTCUSD",1757264583254,[[111230.0,0.63404368],[111220.0,0.17982231],[111210.0,0.48974288],[111200.0,0.65488265],[111190.0,0.57930515]],[[111240.0,1.15016],[111250.0,0.17979],[111260.0,0.25987385],[111270.0,0.53681319],[111280.0,0.61864926]]]
["bitfinex","BTCUSD",1757264622360,[[111230.0,1.32478833],[111220.0,0.7569505],[111210.0,0.61680304],[111200.0,0.42922411],[111190.0,0.67361996]],[[111240.0,0.9647878],[111260.0,0.15008],[111270.0,0.25035508],[111280.0,0.37764832],[111290.0,0.81938354]]]
["bitfinex","BTCUSD",1757264639259,[[111230.0,1.58783266],[111220.0,0.60051036],[111210.0,0.50996751],[111200.0,0.86226216],[111190.0,0.38989749]],[[111240.0,0.95425307],[111260.0,0.34186782],[111270.0,0.47028278],[111280.0,0.63494966],[111290.0,0.60817043]]]
["bitfinex","BTCUSD",1757264669569,[[111230.0,0.22305441],[111220.0,0.57977445],[111210.0,0.65273986],[111200.0,0.58565216],[111190.0,0.82774224]],[[111240.0,1.27853972],[111250.0,0.21955368],[111260.0,0.28477227],[111270.0,0.25035508],[111280.0,0.5389306]]]
["bitfinex","BTCUSD",1757264695726,[[111230.0,0.00112671],[111220.0,0.57665587],[111210.0,0.27277951],[111200.0,1.06383035],[111190.0,0.59270397]],[[111240.0,1.27853972],[111250.0,0.46646724],[111260.0,0.47771552],[111270.0,0.25035508],[111280.0,0.5389306]]]
["bitfinex","BTCUSD",1757264740730,[[111230.0,0.00112671],[111220.0,0.42682295],[111210.0,0.42261951],[111200.0,0.84383288],[111190.0,0.57471397]],[[111240.0,1.30540557],[111250.0,0.50860838],[111260.0,0.18874782],[111270.0,0.47036978],[111280.0,0.34327919]]]
["bitfinex","BTCUSD",1757264815084,[[111230.0,0.00012671],[111200.0,0.25580537],[111190.0,0.27328381],[111180.0,0.74968489],[111170.0,0.65143634]],[[111240.0,2.26911128],[111250.0,0.22874425],[111260.0,0.40874327],[111270.0,0.62274037],[111280.0,1.02746353]]]
["bitfinex","BTCUSD",1757264837296,[[111190.0,0.00390619],[111180.0,0.19268866],[111170.0,0.36809661],[111160.0,0.25985713],[111150.0,0.82787209]],[[111200.0,0.36366308],[111210.0,0.50905127],[111220.0,0.18884321],[111230.0,0.61139088],[111240.0,1.36823365]]]
["bitfinex","BTCUSD",1757264854522,[[111190.0,0.60918241],[111180.0,0.36823522],[111170.0,0.24005999],[111160.0,0.60396579],[111150.0,0.87736092]],[[111200.0,0.33165611],[111210.0,0.28892734],[111220.0,0.43895315],[111230.0,0.61139088],[111240.0,1.36790276]]]
["bitfinex","BTCUSD",1757264892059,[[111210.0,0.2],[111200.0,0.24707618],[111190.0,0.34443209],[111180.0,0.75083712],[111170.0,0.47096865]],[[111220.0,0.56565725],[111230.0,0.31563237],[111240.0,1.68359376],[111250.0,0.72760566],[111260.0,1.20237213]]]
["bitfinex","BTCUSD",1757264925251,[[111210.0,0.2],[111190.0,0.56490594],[111180.0,0.51462331],[111170.0,0.73416865],[111160.0,0.59310901]],[[111220.0,1.24463917],[111230.0,0.28864069],[111240.0,1.36453258],[111250.0,0.73089998],[111260.0,1.02985042]]]
["bitfinex","BTCUSD",1757264947645,[[111140.0,0.00241],[111130.0,0.43801084],[111120.0,0.19171642],[111110.0,0.34112155],[111100.0,0.45029557]],[[111150.0,0.09391599],[111160.0,0.17992083],[111170.0,0.25799448],[111180.0,0.40904227],[111190.0,0.37171274]]]
["bitfinex","BTCUSD",1757264961302,[[111140.0,0.54036236],[111130.0,0.28386591],[111120.0,0.41839112],[111110.0,0.18940155],[111100.0,0.44021647]],[[111150.0,0.17993702],[111160.0,0.39850117],[111170.0,0.9094615],[111180.0,0.40904227],[111190.0,0.26857491]]]
["bitfinex","BTCUSD",1757264980441,[[111150.0,0.00712],[111140.0,0.53205236],[111130.0,0.48598751],[111120.0,0.41839112],[111110.0,0.2164092]],[[111160.0,0.74048117],[111170.0,0.54245353],[111180.0,0.43327541],[111190.0,0.37637302],[111200.0,0.25348128]]]
["bitfinex","BTCUSD",1757265027124,[[111150.0,0.00403],[111140.0,0.78170594],[111130.0,0.19677641],[111120.0,0.88260096],[111110.0,0.30243109]],[[111160.0,0.5801844],[111170.0,0.22909361],[111180.0,0.81834885],[111190.0,0.28951373],[111200.0,0.68173393]]]
["bitfinex","BTCUSD",1757265062790,[[111160.0,0.53573083],[111150.0,0.42926408],[111140.0,0.18949002],[111130.0,0.60999932],[111120.0,0.75661107]],[[111170.0,0.33955448],[111180.0,0.25799117],[111190.0,0.500738],[111200.0,0.18884891],[111210.0,1.24807939]]]
["bitfinex","BTCUSD",1757265082510,[[111180.0,0.22713938],[111170.0,0.33359465],[111160.0,0.41833363],[111150.0,0.18893387],[111140.0,0.58425413]],[[111190.0,0.65585731],[111200.0,0.32843541],[111210.0,1.1555486],[111220.0,0.6047638],[111230.0,0.30052874]]]
["bitfinex","BTCUSD",1757265102996,[[111180.0,0.22813938],[111170.0,0.333584],[111160.0,0.41833363],[111150.0,0.26987678],[111140.0,0.61634076]],[[111190.0,0.65375731],[111200.0,0.30123518],[111210.0,1.18254884],[111220.0,0.60415522],[111230.0,0.28284492]]]
["bitfinex","BTCUSD",1757265136786,[[111180.0,0.00013915],[111160.0,0.25937506],[111150.0,0.26706834],[111140.0,0.5601556],[111130.0,0.54091932]],[[111190.0,1.04676307],[111200.0,0.51859991],[111210.0,0.35832862],[111220.0,1.36258362],[111230.0,0.5701492]]]
["bitfinex","BTCUSD",1757265185917,[[111150.0,4.649e-05],[111140.0,0.03044755],[111130.0,0.42621964],[111120.0,0.54312828],[111110.0,0.68410372]],[[111160.0,0.55276013],[111170.0,0.21732068],[111180.0,0.50117662],[111190.0,0.61892898],[111200.0,0.25346027]]]
["bitfinex","BTCUSD",1757265218264,[[111150.0,4.649e-05],[111140.0,0.0004],[111130.0,0.00780859],[111120.0,0.2238613],[111110.0,0.21641477]],[[111160.0,1.10994492],[111170.0,0.22993517],[111180.0,1.20823784],[111190.0,0.34769844],[111200.0,0.30137965]]]
["bitfinex","BTCUSD",1757265252091,[[111150.0,4.649e-05],[111140.0,0.0004],[111130.0,0.00780859],[111120.0,0.003672],[111110.0,0.22084994]],[[111160.0,1.32706826],[111170.0,0.25415771],[111180.0,1.61638957],[111190.0,0.31538226],[111200.0,1.05082631]]]
["bitfinex","BTCUSD",1757265282021,[[111130.0,0.00885509],[111120.0,0.003612],[111110.0,0.42084994],[111100.0,0.25670565],[111090.0,0.25855568]],[[111140.0,1.362971],[111150.0,0.17993702],[111160.0,0.40936681],[111170.0,0.39546912],[111180.0,2.02344755]]]
["bitfinex","BTCUSD",1757265303615,[[111120.0,0.00571861],[111110.0,0.0004],[111100.0,0.22088994],[111090.0,0.39304444],[111080.0,0.44182803]],[[111130.0,1.03337323],[111140.0,0.51004902],[111150.0,0.21315641],[111160.0,0.92978299],[111170.0,0.38384752]]]
["bitfinex","BTCUSD",1757265322577,[[111120.0,0.00571861],[111110.0,0.42087477],[111100.0,0.21647484],[111090.0,0.56266921],[111080.0,0.521441]],[[111130.0,0.69974848],[111140.0,0.51007385],[111150.0,0.28048481],[111160.0,0.86727941],[111170.0,0.41977468]]]
["bitfinex","BTCUSD",1757265340839,[[111120.0,0.45646287],[111110.0,0.54204093],[111100.0,0.27040009],[111090.0,0.5736991],[111080.0,0.73079809]],[[111130.0,0.3326094],[111140.0,0.22047908],[111150.0,0.69567988],[111160.0,0.40939164],[111170.0,0.47596304]]]
["bitfinex","BTCUSD",1757265367536,[[111130.0,0.42237031],[111120.0,0.57691898],[111110.0,0.33946384],[111100.0,0.60265718],[111090.0,0.5736991]],[[111140.0,0.33235321],[111150.0,0.81852864],[111160.0,0.21592897],[111170.0,0.25992304],[111180.0,1.31809822]]]
["bitfinex","BTCUSD",1757265421903,[[111120.0,0.00052861],[111110.0,0.00343],[111100.0,0.00044],[111090.0,0.00940171],[111080.0,0.6985777]],[[111130.0,1.32475279],[111140.0,0.44140006],[111150.0,0.55305729],[111160.0,0.99862436],[111170.0,0.72662264]]]
["bitfinex","BTCUSD",1757265451536,[[111110.0,0.00351],[111100.0,0.00044],[111090.0,0.00940171],[111080.0,0.4239949],[111060.0,1.02076487]],[[111120.0,1.016812],[111130.0,0.24913585],[111140.0,0.30172877],[111150.0,1.10878966],[111160.0,0.44031945]]]
["bitfinex","BTCUSD",1757265476343,[[111110.0,0.0004],[111100.0,0.00355],[111090.0,0.0004],[111080.0,0.20343695],[111070.0,0.21538927]],[[111120.0,1.02565917],[111130.0,0.25026585],[111140.0,0.32485507],[111150.0,1.16684954],[111160.0,0.38249236]]]
["bitfinex","BTCUSD",1757265501813,[[111100.0,0.2260208],[111090.0,0.0004],[111080.0,0.23231394],[111070.0,0.18146403],[111060.0,0.41014406]],[[111110.0,0.30039278],[111120.0,0.18883277],[111130.0,0.72047731],[111140.0,0.53296362],[111150.0,0.45340815]]]
["bitfinex","BTCUSD",1757265520228,[[111080.0,0.00048342],[111070.0,0.00462],[111060.0,0.22106079],[111050.0,0.19792646],[111040.0,0.41439996]],[[111090.0,1.06324098],[111100.0,0.40180879],[111110.0,0.32443311],[111120.0,0.64831109],[111130.0,0.25360024]]]
["bitfinex","BTCUSD",1757265543874,[[111060.0,0.0004],[111040.0,0.00304],[111030.0,0.0240045],[111020.0,0.40978706],[111010.0,0.1895256]],[[111070.0,0.9613882],[111080.0,0.68898041],[111090.0,0.33439859],[111100.0,0.49047015],[111110.0,0.33250667]]]
["bitfinex","BTCUSD",1757265574359,[[111030.0,0.0214],[111010.0,0.0034],[111000.0,2.47896534],[110990.0,0.2493462],[110980.0,0.38547513]],[[111040.0,1.03807283],[111050.0,0.20715063],[111060.0,0.62055934],[111070.0,0.54143904],[111080.0,0.33145299]]]
["bitfinex","BTCUSD",1757265594238,[[111000.0,2.07651001],[110990.0,0.40092924],[110980.0,0.19922294],[110970.0,0.5894889],[110960.0,0.25841005]],[[111010.0,0.42889259],[111020.0,0.40088073],[111030.0,0.18915282],[111040.0,0.66621218],[111050.0,0.27167394]]]
["bitfinex","BTCUSD",1757265608004,[[111000.0,2.07459001],[110990.0,0.40092915],[110980.0,0.35174057],[110970.0,0.4462319],[110960.0,0.36528195]],[[111010.0,0.39964551],[111020.0,0.18014772],[111030.0,0.47908583],[111040.0,0.95300424],[111050.0,0.75815986]]]
["bitfinex","BTCUSD",1757265622379,[[111000.0,2.06845001],[110990.0,0.00322],[110980.0,0.01],[110970.0,0.15248],[110960.0,0.44936584]],[[111010.0,0.73359053],[111020.0,0.24932242],[111030.0,0.53029654],[111040.0,0.48169356],[111050.0,0.29448649]]]
["bitfinex","BTCUSD",1757265639923,[[111000.0,0.71167108],[110980.0,0.01],[110970.0,0.00322],[110960.0,0.34473673],[110950.0,0.19726594]],[[111010.0,1.11026366],[111020.0,0.32637093],[111030.0,0.19829415],[111040.0,0.53136686],[111050.0,0.42057634]]]
["bitfinex","BTCUSD",1757265652839,[[111000.0,0.71167108],[110980.0,0.01322],[110960.0,0.34469597],[110950.0,0.19726594],[110940.0,0.26820039]],[[111010.0,1.36857059],[111020.0,0.54456544],[111030.0,0.23061033],[111040.0,1.01284723],[111050.0,0.46102609]]]
["bitfinex","BTCUSD",1757265673298,[[111000.0,0.74072108],[110990.0,0.40125552],[110980.0,0.57276247],[110970.0,0.18923946],[110960.0,0.56327637]],[[111010.0,0.42437374],[111020.0,0.24936242],[111030.0,0.56534002],[111040.0,0.25119175],[111050.0,0.52496134]]]
["bitfinex","BTCUSD",1757265712106,[[111000.0,0.71167108],[110990.0,0.00295],[110980.0,0.01],[110970.0,0.15388],[110960.0,0.42211855]],[[111010.0,1.10711425],[111020.0,0.25049242],[111030.0,0.8573228],[111040.0,0.35769055],[111050.0,0.54097249]]]
["bitfinex","BTCUSD",1757265734045,[[110960.0,0.43872378],[110950.0,0.18826037],[110940.0,0.59137078],[110930.0,0.51320814],[110920.0,0.52021882]],[[110970.0,0.27294379],[110980.0,0.18021265],[110990.0,0.21628754],[111000.0,1.17925597],[111010.0,0.18917213]]]
["bitfinex","BTCUSD",1757265746825,[[110960.0,0.74981892],[110950.0,0.54138037],[110940.0,0.72231195],[110930.0,0.3809096],[110920.0,1.20591211]],[[110970.0,0.20362379],[110980.0,0.18021466],[110990.0,0.32594256],[111000.0,0.52022732],[111010.0,0.18917213]]]
["bitfinex","BTCUSD",1757265761590,[[110970.0,0.1855653],[110960.0,0.52171502],[110950.0,0.44668345],[110940.0,0.84526195],[110930.0,0.4309096]],[[110980.0,0.55414676],[110990.0,0.29888966],[111000.0,0.76833124],[111010.0,0.19804821],[111060.0,0.14895146]]]
["bitfinex","BTCUSD",1757265779745,[[111000.0,0.00529],[110990.0,0.42466031],[110980.0,0.77222734],[110970.0,0.21633108],[110960.0,0.70594762]],[[111010.0,1.06331369],[111020.0,0.42826066],[111030.0,0.19805334],[111040.0,0.47184469],[111050.0,0.27646028]]]
["bitfinex","BTCUSD",1757265791258,[[111020.0,0.87912402],[111010.0,0.18016394],[111000.0,0.50897921],[110990.0,0.28920623],[110980.0,1.3226888]],[[111030.0,0.001],[111040.0,0.33315617],[111050.0,0.47946769],[111060.0,0.50790834],[111070.0,0.52012996]]]
["bitfinex","BTCUSD",1757265837622,[[111050.0,0.18732905],[111040.0,0.35742527],[111030.0,0.2252248],[111020.0,0.7443175],[111010.0,0.43927359]],[[111060.0,0.33268283],[111070.0,0.31745963],[111080.0,0.59814563],[111090.0,0.53027051],[111100.0,0.29595444]]]
["bitfinex","BTCUSD",1757265877695,[[111050.0,4e-05],[111030.0,0.00316],[111020.0,0.57731263],[111010.0,0.45237213],[111000.0,0.56244193]],[[111060.0,0.84553183],[111070.0,0.14410434],[111080.0,0.37894331],[111090.0,0.21337126],[111100.0,0.45262966]]]
["bitfinex","BTCUSD",1757265908755,[[111060.0,0.00516641],[111050.0,0.20716918],[111040.0,0.54151929],[111030.0,0.18913795],[111020.0,0.62211483]],[[111070.0,0.33250692],[111080.0,0.33519981],[111090.0,0.18914051],[111100.0,0.59203038],[111110.0,0.39628174]]]
["bitfinex","BTCUSD",1757265960517,[[111070.0,0.00534],[111060.0,0.18012901],[111050.0,0.3503887],[111040.0,0.41614943],[111030.0,0.62333823]],[[111080.0,0.40937608],[111090.0,0.26714951],[111100.0,0.59203038],[111110.0,0.20435787],[111120.0,1.01569551]]]
["bitfinex","BTCUSD",1757266012379,[[111070.0,4e-05],[111060.0,4.641e-05],[111050.0,4e-05],[111030.0,0.00303],[111020.0,0.26191977]],[[111080.0,0.81528312],[111090.0,0.26714951],[111100.0,0.86404046],[111110.0,0.27718012],[111120.0,0.34527742]]]
["bitfinex","BTCUSD",1757266034998,[[111070.0,4e-05],[111060.0,4.641e-05],[111050.0,4e-05],[111020.0,0.00299],[111010.0,0.18917213]],[[111080.0,0.97287628],[111090.0,0.98182379],[111100.0,0.46748685],[111110.0,0.28428722],[111120.0,0.70058718]]]
["bitfinex","BTCUSD",1757266076814,[[111020.0,0.30372371],[111010.0,0.20720126],[111000.0,0.43101446],[110990.0,0.3399528],[110980.0,0.33917778]],[[111030.0,0.00013917],[111040.0,0.33179563],[111050.0,0.25718999],[111060.0,0.6599422],[111070.0,0.18921081]]]
["bitfinex","BTCUSD",1757266108616,[[111020.0,0.18846772],[111010.0,0.18016365],[111000.0,0.45801305],[110990.0,0.50239245],[110980.0,0.52083959]],[[111030.0,0.30087756],[111040.0,0.27631422],[111050.0,0.23015411],[111060.0,0.5918722],[111070.0,0.18921081]]]
["bitfinex","BTCUSD",1757266172960,[[111000.0,0.00304],[110990.0,0.00304],[110980.0,0.18922255],[110970.0,0.5847791],[110960.0,0.71382345]],[[111010.0,0.36037753],[111020.0,0.29914424],[111030.0,0.84316173],[111040.0,0.25072775],[111050.0,0.23015411]]]
["bitfinex","BTCUSD",1757266212625,[[111000.0,0.00104],[110970.0,0.41850344],[110960.0,0.21920996],[110950.0,0.80349401],[110940.0,0.90392108]],[[111010.0,0.87427722],[111020.0,0.29914424],[111030.0,0.75011574],[111040.0,0.71296865],[111050.0,0.33334399]]]
["bitfinex","BTCUSD",1757266226755,[[111000.0,4e-05],[110970.0,0.00305],[110960.0,0.26141695],[110950.0,0.57916339],[110940.0,0.76292831]],[[111010.0,1.47690864],[111020.0,0.96261582],[111030.0,0.29553002],[111040.0,1.0522453],[111050.0,0.36380373]]]
["bitfinex","BTCUSD",1757266247659,[[110950.0,0.00100001],[110940.0,0.0038288],[110930.0,0.0104],[110920.0,0.0090955],[110910.0,0.43475792]],[[110960.0,1.46832304],[110970.0,0.29101183],[110980.0,0.97568064],[110990.0,0.45382877],[111000.0,1.05342055]]]
["bitfinex","BTCUSD",1757266263886,[[110950.0,0.00595001],[110940.0,0.18105589],[110930.0,0.42080653],[110920.0,0.41050355],[110910.0,0.21365692]],[[110960.0,0.92520631],[110970.0,0.30015576],[110980.0,0.87255906],[110990.0,0.43773739],[111000.0,1.01240232]]]
["bitfinex","BTCUSD",1757266278066,[[110960.0,0.18519513],[110950.0,0.18946793],[110940.0,0.7893044],[110930.0,0.19970782],[110920.0,0.5305039]],[[110970.0,0.42961136],[110980.0,0.79175737],[110990.0,0.18923463],[111000.0,0.47193076],[111010.0,0.64240101]]]
["bitfinex","BTCUSD",1757266329972,[[110960.0,0.56081452],[110950.0,0.43763075],[110940.0,0.25926977],[110930.0,0.73384664],[110920.0,0.353539]],[[110970.0,4.655e-05],[110980.0,0.18021299],[110990.0,0.45009332],[111000.0,0.84798726],[111010.0,0.20429433]]]
["bitfinex","BTCUSD",1757266366100,[[110990.0,0.18526641],[110980.0,0.55808691],[110970.0,0.41023666],[110960.0,0.64112201],[110950.0,0.64346138]],[[111000.0,0.57913713],[111010.0,0.29900333],[111020.0,0.4102211],[111030.0,1.03792093],[111040.0,0.67387918]]]
["bitfinex","BTCUSD",1757266408528,[[110990.0,0.48114745],[110980.0,0.60997365],[110970.0,0.82336637],[110960.0,0.97120529],[110950.0,0.2508735]],[[111000.0,4.66e-05],[111010.0,0.18016407],[111020.0,0.58811517],[111030.0,0.59989708],[111040.0,0.52022453]]]
["bitfinex","BTCUSD",1757266443500,[[111010.0,0.67698155],[111000.0,0.38018018],[110990.0,0.57749167],[110980.0,0.53148059],[110970.0,0.63077849]],[[111020.0,4.66e-05],[111040.0,0.43722192],[111050.0,0.59831369],[111060.0,0.88091817],[111070.0,0.39646691]]]
["bitfinex","BTCUSD",1757266472040,[[111010.0,1.13212007],[111000.0,0.99597806],[110990.0,0.59330252],[110980.0,0.41895734],[110970.0,0.65846203]],[[111020.0,6.6e-06],[111050.0,0.22081091],[111060.0,0.87822449],[111070.0,0.33086691],[111080.0,0.98822477]]]
["bitfinex","BTCUSD",1757266507770,[[111050.0,0.18508905],[111040.0,0.18011527],[111030.0,0.79657232],[111020.0,0.52538336],[111010.0,0.7619415]],[[111060.0,0.66095578],[111070.0,0.37969387],[111080.0,1.32822477],[111090.0,0.20473162],[111100.0,1.31002913]]]
["bitfinex","BTCUSD",1757266560201,[[111040.0,0.18523527],[111030.0,0.49908108],[111020.0,0.48797921],[111010.0,0.60119056],[111000.0,0.94920166]],[[111050.0,0.40084755],[111060.0,0.36679582],[111070.0,0.18919024],[111080.0,0.37966093],[111090.0,0.76545258]]]
["bitfinex","BTCUSD",1757266644497,[[111050.0,0.00539224],[111040.0,0.55119307],[111030.0,0.50808765],[111020.0,0.48802851],[111010.0,0.93500268]],[[111060.0,0.36645599],[111070.0,0.47914804],[111080.0,0.53129873],[111090.0,0.54474106],[111100.0,0.72012006]]]
["bitfinex","BTCUSD",1757266708272,[[111070.0,0.18541882],[111060.0,0.41865736],[111050.0,0.544395],[111040.0,0.24927527],[111030.0,0.59336165]],[[111080.0,0.15008],[111090.0,0.15726268],[111100.0,0.70871378],[111110.0,1.24340634],[111120.0,0.49466842]]]
["bitfinex","BTCUSD",1757266728440,[[111090.0,0.33538637],[111080.0,0.42774687],[111070.0,0.45822995],[111060.0,0.40054808],[111050.0,0.45483021]],[[111100.0,0.00046594],[111110.0,0.9268028],[111120.0,0.47008102],[111130.0,0.61837849],[111140.0,0.69669922]]]
["bitfinex","BTCUSD",1757266772616,[[111090.0,0.00127215],[111070.0,0.2],[111060.0,0.15293],[111050.0,0.59098332],[111040.0,0.48360341]],[[111100.0,1.45085431],[111110.0,0.18910634],[111120.0,1.03078545],[111130.0,0.76772764],[111140.0,0.55648409]]]
["bitfinex","BTCUSD",1757266830682,[[111090.0,0.00650215],[111080.0,0.1800504],[111070.0,0.85577097],[111060.0,0.40980462],[111050.0,0.61834978]],[[111100.0,0.35680224],[111110.0,0.18910634],[111120.0,0.85887544],[111130.0,0.61837849],[111140.0,0.52115041]]]
["bitfinex","BTCUSD",1757266846780,[[111090.0,0.18653635],[111080.0,0.40067705],[111070.0,0.63501277],[111060.0,0.4907415],[111050.0,0.57775227]],[[111100.0,0.20704224],[111110.0,0.18910634],[111120.0,0.65754934],[111130.0,0.64256289],[111140.0,0.74977723]]]
["bitfinex","BTCUSD",1757266877056,[[111110.0,0.1852239],[111100.0,0.48466615],[111090.0,0.54802792],[111080.0,0.40967957],[111070.0,0.32884065]],[[111120.0,0.55053406],[111130.0,0.26655268],[111140.0,0.88961565],[111150.0,0.18020886],[111160.0,1.24552263]]]
["bitfinex","BTCUSD",1757266928247,[[111130.0,0.21251385],[111120.0,0.62158159],[111110.0,0.18900189],[111100.0,0.53468629],[111090.0,1.07019542]],[[111140.0,0.40050328],[111150.0,0.40968242],[111160.0,0.36572831],[111170.0,0.99978213],[111180.0,0.46987629]]]
["bitfinex","BTCUSD",1757266957785,[[111140.0,0.18544526],[111130.0,0.65513685],[111120.0,0.48090087],[111110.0,0.38180084],[111100.0,0.70366807]],[[111150.0,0.00233967],[111160.0,0.40066999],[111170.0,0.5561824],[111180.0,0.46987629],[111190.0,0.76619761]]]
["bitfinex","BTCUSD",1757266986101,[[111140.0,0.90414754],[111130.0,0.32263941],[111120.0,1.14435986],[111110.0,0.66414803],[111100.0,0.70234573]],[[111150.0,0.00033967],[111160.0,0.18012162],[111170.0,0.18910138],[111180.0,0.40059691],[111190.0,0.776582]]]
["bitfinex","BTCUSD",1757267008073,[[111160.0,0.17992083],[111150.0,0.40809902],[111140.0,0.81675336],[111130.0,0.29974315],[111120.0,1.17670705]],[[111170.0,0.18910138],[111180.0,0.40059691],[111190.0,0.776582],[111200.0,0.51816716],[111210.0,0.28658456]]]
["bitfinex","BTCUSD",1757267069433,[[111160.0,0.00127199],[111140.0,0.01209766],[111130.0,0.43614963],[111120.0,0.26715014],[111110.0,0.9630888]],[[111170.0,1.0578103],[111180.0,0.46967804],[111190.0,0.6515412],[111200.0,0.43145403],[111210.0,0.51370153]]]
["bitfinex","BTCUSD",1757267109080,[[111160.0,0.00027199],[111120.0,0.0722],[111110.0,0.52397966],[111100.0,0.48813203],[111090.0,1.2015565]],[[111170.0,1.5347614],[111180.0,0.5261924],[111190.0,0.81998265],[111200.0,1.02523303],[111210.0,0.59555785]]]
["bitfinex","BTCUSD",1757267171569,[[111130.0,0.00408967],[111110.0,0.21601945],[111100.0,0.53461732],[111090.0,0.99070434],[111080.0,0.23073765]],[[111140.0,1.05502727],[111150.0,0.40043022],[111160.0,0.25806554],[111170.0,0.79106411],[111180.0,0.5034822]]]
["bitfinex","BTCUSD",1757267207662,[[111130.0,0.00113967],[111120.0,0.00301],[111110.0,0.02701816],[111100.0,0.73467212],[111090.0,0.77026592]],[[111140.0,0.88943379],[111150.0,0.18918558],[111160.0,0.84282625],[111170.0,0.84729352],[111180.0,0.91242068]]]
["bitfinex","BTCUSD",1757267236480,[[111130.0,0.00113967],[111120.0,0.00311],[111110.0,0.03601825],[111100.0,0.89326372],[111090.0,0.61150835]],[[111140.0,0.93008512],[111150.0,0.18918558],[111160.0,0.84282625],[111170.0,0.84729352],[111180.0,0.91242068]]]
["bitfinex","BTCUSD",1757267257076,[[111130.0,0.00013967],[111100.0,0.05921],[111090.0,0.54922446],[111080.0,0.5294573],[110750.0,0.1109253]],[[111140.0,1.49800831],[111150.0,0.28253307],[111160.0,1.0742789],[111170.0,0.73858154],[111180.0,0.36260173]]]
["bitfinex","BTCUSD",1757267331762,[[111130.0,0.00013967],[111120.0,0.00322],[111110.0,0.22052558],[111100.0,0.49256543],[111090.0,0.33785737]],[[111140.0,0.86311228],[111150.0,0.21343327],[111160.0,0.34034126],[111170.0,0.9563874],[111180.0,0.73918339]]]
["bitfinex","BTCUSD",1757267350811,[[111100.0,0.06121],[111090.0,0.02702361],[111080.0,0.2],[111070.0,0.31979767],[111060.0,0.57483826]],[[111110.0,0.59935059],[111120.0,0.42754942],[111130.0,0.18899621],[111140.0,1.0015835],[111150.0,0.82198149]]]
["bitfinex","BTCUSD",1757267371373,[[111100.0,0.056],[111080.0,0.00299],[111060.0,0.44578188],[111050.0,0.32877256],[111040.0,0.55948062]],[[111110.0,1.39825899],[111120.0,0.4747735],[111130.0,0.70927897],[111140.0,0.9446863],[111150.0,0.29264696]]]
["bitfinex","BTCUSD",1757267428283,[[111060.0,4e-05],[111040.0,0.00334],[111030.0,0.0270391],[111020.0,0.41908926],[111010.0,0.44623892]],[[111070.0,1.04122743],[111080.0,0.28989846],[111090.0,1.00429303],[111100.0,0.32233736],[111110.0,0.25363426]]]
["bitfinex","BTCUSD",1757267450807,[[111030.0,0.03061825],[111020.0,0.4192644],[111010.0,0.5756268],[111000.0,0.40097198],[110990.0,0.68286575]],[[111040.0,0.35556971],[111050.0,0.47009505],[111060.0,0.4395775],[111070.0,0.65098499],[111080.0,0.54576099]]]
["bitfinex","BTCUSD",1757267467299,[[111020.0,0.00086594],[111010.0,0.00338],[111000.0,0.43706828],[110990.0,0.48767755],[110980.0,0.43422607]],[[111030.0,1.01163882],[111040.0,0.45046453],[111050.0,0.258264],[111060.0,0.58698029],[111070.0,0.74893659]]]
["bitfinex","BTCUSD",1757267518302,[[111020.0,0.00086594],[111010.0,0.00358],[111000.0,0.43719221],[110990.0,0.26903755],[110980.0,0.21339007]],[[111030.0,0.9314014],[111040.0,0.22962853],[111050.0,0.24551607],[111060.0,0.57894656],[111070.0,0.98153482]]]
["bitfinex","BTCUSD",1757267564499,[[111020.0,0.03315018],[111010.0,0.40152204],[111000.0,0.1891874],[110990.0,0.41876119],[110980.0,0.41339007]],[[111030.0,0.39885149],[111040.0,0.23313395],[111050.0,0.75006258],[111060.0,0.5286258],[111070.0,0.99908521]]]
["bitfinex","BTCUSD",1757267585175,[[111030.0,0.03228146],[111020.0,0.18101144],[111010.0,0.41041052],[111000.0,0.82874627],[110990.0,0.5321662]],[[111040.0,0.84051301],[111050.0,0.25759439],[111060.0,0.85342678],[111070.0,0.84340995],[111080.0,1.06962123]]]
["bitfinex","BTCUSD",1757267613345,[[111030.0,0.22134665],[111020.0,0.55133031],[111010.0,0.18957165],[111000.0,0.94242627],[110990.0,0.41014585]],[[111040.0,0.40095414],[111050.0,0.23055376],[111060.0,0.85530513],[111070.0,0.62993995],[111080.0,0.56666194]]]
["bitfinex","BTCUSD",1757267667503,[[111030.0,0.1545],[111020.0,0.3810041],[111010.0,0.28577167],[111000.0,0.6732261],[110990.0,0.83122354]],[[111040.0,0.40293397],[111050.0,0.70834329],[111060.0,0.45089237],[111070.0,0.29149963],[111080.0,0.40379888]]]
["bitfinex","BTCUSD",1757267719628,[[111020.0,0.36379659],[111010.0,0.48853631],[111000.0,0.61006362],[110990.0,0.86334585],[110980.0,1.29437908]],[[111030.0,0.18013149],[111040.0,0.5733153],[111050.0,0.531864],[111060.0,0.52008989],[111070.0,0.24824936]]]
["bitfinex","BTCUSD",1757267778526,[[111020.0,0.00086594],[111010.0,0.0004],[111000.0,0.00304],[110990.0,0.225732],[110980.0,0.62901749]],[[111030.0,1.3620451],[111040.0,0.1759966],[111050.0,0.30971612],[111060.0,0.94548499],[111070.0,0.34624319]]]
["bitfinex","BTCUSD",1757267848728,[[111020.0,0.22879153],[111010.0,0.18056335],[111000.0,0.55942714],[110990.0,0.49634156],[110980.0,0.56082]],[[111030.0,0.66941149],[111040.0,0.20304094],[111050.0,0.47926661],[111060.0,0.56682393],[111070.0,0.56834595]]]
["bitfinex","BTCUSD",1757267883464,[[111030.0,0.00493],[111020.0,0.42880851],[111010.0,0.53881154],[111000.0,0.47924477],[110990.0,0.26929493]],[[111040.0,0.3252366],[111050.0,0.28534473],[111060.0,0.90185981],[111070.0,0.19811719],[111080.0,0.72491928]]]
["bitfinex","BTCUSD",1757267919351,[[111030.0,4e-05],[111020.0,0.00075892],[111010.0,0.0004],[111000.0,0.0036062],[110990.0,0.63707164]],[[111040.0,0.99858759],[111050.0,0.32929905],[111060.0,0.45996196],[111070.0,0.30350699],[111080.0,0.73010696]]]
["bitfinex","BTCUSD",1757268001978,[[111030.0,0.00522],[111020.0,0.4018087],[111010.0,0.18957138],[111000.0,0.43713775],[110990.0,0.50269789]],[[111040.0,0.73508006],[111050.0,0.40100134],[111060.0,0.26649921],[111070.0,0.76563915],[111080.0,1.00563967]]]
["bitfinex","BTCUSD",1757268023626,[[111030.0,0.00104],[111020.0,0.00075892],[111010.0,0.0004],[111000.0,0.00313],[110990.0,0.07326457]],[[111040.0,1.45839861],[111050.0,0.67465772],[111060.0,0.50827815],[111070.0,0.29389738],[111080.0,1.02168814]]]
["bitfinex","BTCUSD",1757268078047,[[111030.0,0.00104],[111020.0,0.00075892],[111010.0,0.00335],[111000.0,0.22458024],[110990.0,0.26021822]],[[111040.0,1.4560714],[111050.0,0.74865595],[111060.0,0.67635535],[111070.0,0.29389738],[111080.0,1.41836903]]]
["bitfinex","BTCUSD",1757268113934,[[111030.0,0.00622],[111020.0,0.00075892],[111010.0,0.22556363],[111000.0,0.41016233],[110990.0,0.26021822]],[[111040.0,1.38960657],[111050.0,0.64246938],[111060.0,1.20681225],[111070.0,0.31739421],[111080.0,0.93768819]]]
["bitfinex","BTCUSD",1757268138184,[[111030.0,0.00104],[111020.0,0.00380892],[111010.0,0.0004],[111000.0,0.00459],[110990.0,0.30095712]],[[111040.0,1.34107056],[111050.0,0.69246938],[111060.0,0.89221966],[111070.0,0.56245661],[111080.0,0.2747673]]]
["bitfinex","BTCUSD",1757268158364,[[111020.0,0.00075892],[111010.0,0.00336],[110990.0,0.10031474],[110980.0,0.44346748],[110970.0,0.82111689]],[[111030.0,1.25082649],[111040.0,0.34952491],[111050.0,0.65147433],[111060.0,0.89221966],[111070.0,0.51731598]]]
["bitfinex","BTCUSD",1757268200555,[[111020.0,0.00583892],[111010.0,0.0004],[111000.0,0.00809117],[110990.0,0.48120877],[110980.0,0.44352331]],[[111030.0,1.26618639],[111040.0,0.59481239],[111050.0,0.75209665],[111060.0,1.30207475],[111070.0,0.51017738]]]
["bitfinex","BTCUSD",1757268249151,[[111020.0,0.00583892],[111010.0,0.02970023],[111000.0,0.18918601],[110990.0,0.26021776],[110980.0,0.43702443]],[[111030.0,0.98995435],[111040.0,0.23032491],[111050.0,0.69593622],[111060.0,1.15677131],[111070.0,0.22926501]]]
["bitfinex","BTCUSD",1757268316735,[[111050.0,0.43309944],[111040.0,0.66971446],[111030.0,0.18913806],[111020.0,0.68897928],[111010.0,0.37497255]],[[111060.0,0.73870172],[111070.0,0.45011821],[111080.0,0.84609089],[111090.0,0.18910849],[111100.0,0.56597552]]]
["bitfinex","BTCUSD",1757268364819,[[111070.0,0.03239135],[111060.0,0.18008283],[111050.0,0.30828999],[111040.0,0.72148103],[111030.0,0.70167453]],[[111080.0,0.77333158],[111090.0,0.22867686],[111100.0,1.31693914],[111110.0,0.21341279],[111120.0,1.08511249]]]
["bitfinex","BTCUSD",1757268417430,[[111080.0,0.03212027],[111070.0,0.18937585],[111060.0,0.33860697],[111050.0,0.6688077],[111040.0,0.73330656]],[[111090.0,0.93890245],[111100.0,0.61631114],[111110.0,0.25827153],[111120.0,1.0107002],[111130.0,2.56452023]]]
["bitfinex","BTCUSD",1757268451388,[[111080.0,0.03212027],[111070.0,0.00013973],[111060.0,0.34763639],[111050.0,0.6687766],[111040.0,0.95402105]],[[111090.0,0.9387736],[111100.0,0.83702563],[111110.0,0.25827153],[111120.0,1.0106691],[111130.0,2.39836023]]]
["bitfinex","BTCUSD",1757268493898,[[111080.0,0.03212027],[111070.0,0.18020381],[111060.0,0.62829271],[111050.0,0.65093205],[111040.0,0.38912103]],[[111090.0,0.12170223],[111100.0,0.8766548],[111110.0,0.25827153],[111120.0,1.31822825],[111130.0,2.38215423]]]
["bitfinex","BTCUSD",1757268512327,[[111080.0,0.03212027],[111070.0,0.32956381],[111060.0,0.47893271],[111050.0,0.38773205],[111040.0,0.73330656]],[[111090.0,0.32940903],[111100.0,0.86745529],[111110.0,0.25827153],[111120.0,1.31822825],[111130.0,0.31106278]]]
["bitfinex","BTCUSD",1757268621635,[[111090.0,0.03108753],[111080.0,0.42124434],[111070.0,0.47902517],[111060.0,0.47007094],[111050.0,0.66341719]],[[111100.0,0.95866133],[111110.0,0.23821902],[111120.0,0.49838924],[111130.0,0.613506],[111140.0,0.38651375]]]
["bitfinex","BTCUSD",1757268712154,[[111090.0,0.44282828],[111080.0,0.64189321],[111070.0,0.25836968],[111060.0,0.95391776],[111050.0,0.41716586]],[[111100.0,0.58868584],[111110.0,0.55891835],[111120.0,0.506135],[111130.0,0.5200328],[111140.0,0.63147553]]]
["bitfinex","BTCUSD",1757268731190,[[111070.0,0.00013973],[111060.0,0.17915364],[111050.0,0.29867898],[111040.0,0.74976785],[111030.0,0.59581453]],[[111080.0,0.77050405],[111090.0,0.22008696],[111100.0,0.50160689],[111110.0,0.23911153],[111120.0,0.66059022]]]
["bitfinex","BTCUSD",1757268765985,[[111070.0,0.00324973],[111050.0,0.44332841],[111040.0,0.74986504],[111030.0,0.84561854],[111020.0,0.36175281]],[[111080.0,0.53956588],[111090.0,0.25625675],[111100.0,0.35012007],[111110.0,0.2633714],[111120.0,1.05393473]]]
["bitfinex","BTCUSD",1757268833321,[[111070.0,0.00013973],[111060.0,0.00311],[111040.0,0.65518311],[111030.0,0.26857904],[111020.0,1.08528461]],[[111080.0,1.23261455],[111090.0,0.22922311],[111100.0,0.55326358],[111110.0,0.29108033],[111120.0,1.52922275]]]
["bitfinex","BTCUSD",1757268873433,[[111060.0,0.00554517],[111050.0,0.02703676],[111040.0,0.55901853],[111030.0,0.55851553],[111020.0,0.8645386]],[[111070.0,0.57700094],[111080.0,0.6811264],[111090.0,0.4588914],[111100.0,0.29576956],[111110.0,0.25866834]]]
["bitfinex","BTCUSD",1757268926469,[[111060.0,0.00363594],[111040.0,0.2568427],[111030.0,0.41647493],[111020.0,1.08533878],[111000.0,1.38700791]],[[111070.0,0.57702356],[111080.0,0.90192658],[111090.0,0.23811384],[111100.0,0.54006154],[111110.0,0.25866834]]]
["bitfinex","BTCUSD",1757269006025,[[111080.0,0.67407167],[111070.0,0.32302357],[111060.0,0.95391839],[111050.0,0.69842636],[111040.0,0.21005978]],[[111090.0,0.001],[111100.0,0.18904408],[111110.0,0.5679483],[111120.0,0.36295964],[111130.0,0.20708807]]]
["bitfinex","BTCUSD",1757269031163,[[111090.0,0.03438712],[111080.0,0.64173229],[111070.0,0.26735459],[111060.0,0.95391839],[111050.0,0.69837988]],[[111100.0,0.19050999],[111110.0,0.5710183],[111120.0,0.58038553],[111130.0,0.20708807],[111160.0,0.80376695]]]
["bitfinex","BTCUSD",1757269073286,[[111090.0,0.03072477],[111080.0,0.64467187],[111070.0,0.34834012],[111060.0,0.92291244],[111050.0,0.64837988]],[[111100.0,0.33912677],[111110.0,0.41724826],[111120.0,0.60739181],[111130.0,0.18006137],[111140.0,1.3389895]]]
["bitfinex","BTCUSD",1757269099026,[[111090.0,0.21075897],[111080.0,0.64467187],[111070.0,0.34834012],[111060.0,0.87291244],[111050.0,0.69837988]],[[111100.0,0.35295051],[111110.0,0.41724826],[111120.0,0.60739181],[111130.0,0.2002524],[111140.0,1.33898413]]]
["bitfinex","BTCUSD",1757269173486,[[111090.0,0.02635435],[111080.0,0.3290901],[111070.0,0.27037459],[111060.0,0.40971093],[111050.0,1.02073661]],[[111100.0,0.55483196],[111110.0,0.2208697],[111120.0,0.50975148],[111130.0,0.2002524],[111140.0,1.29373557]]]
["bitfinex","BTCUSD",1757269186677,[[111050.0,0.00046591],[111030.0,0.25667012],[111020.0,0.90221002],[111010.0,0.59247086],[111000.0,0.50338037]],[[111060.0,0.80363751],[111070.0,0.22862093],[111080.0,0.40970537],[111090.0,0.39078507],[111100.0,1.42236372]]]
["bitfinex","BTCUSD",1757269267116,[[111020.0,0.00043279],[111010.0,0.0004],[111000.0,0.52816247],[110990.0,0.93849254],[110980.0,0.25150684]],[[111030.0,0.55538084],[111040.0,0.18012995],[111050.0,0.25829243],[111060.0,0.83542202],[111070.0,0.30293477]]]
["bitfinex","BTCUSD",1757269267117,[[111020.0,0.00043279],[111010.0,0.0004],[111000.0,0.52816247],[110990.0,0.93849254],[110980.0,0.25150684]],[[111030.0,0.55538084],[111040.0,0.20717548],[111050.0,0.25829243],[111060.0,0.83542202],[111070.0,0.30293477]]]
["bitfinex","BTCUSD",1757269301886,[[111020.0,0.22235095],[111010.0,0.18363375],[111000.0,0.53738396],[110990.0,0.33212254],[110980.0,0.92580474]],[[111030.0,0.33465149],[111040.0,0.46784995],[111050.0,0.26741261],[111060.0,0.83053083],[111070.0,0.38089581]]]
["bitfinex","BTCUSD",1757269363460,[[111020.0,0.43363778],[111010.0,0.18056353],[111000.0,0.41016054],[110990.0,0.26946191],[110980.0,0.41972418]],[[111030.0,0.32929149],[111040.0,0.31613179],[111050.0,0.42107434],[111060.0,0.75747073],[111070.0,0.81640049]]]
["bitfinex","BTCUSD",1757269387117,[[111030.0,0.03308337],[111020.0,0.55067224],[111010.0,0.18957172],[111000.0,0.67336054],[110990.0,0.69188038]],[[111040.0,0.33121527],[111050.0,0.47834213],[111060.0,0.59771072],[111070.0,0.27161756],[111080.0,0.52737068]]]
["bitfinex","BTCUSD",1757269412524,[[111020.0,0.25458897],[111010.0,0.19857798],[111000.0,0.82244162],[110990.0,0.43309332],[110980.0,0.42849146]],[[111030.0,0.18013149],[111040.0,0.57717227],[111050.0,0.30137703],[111060.0,0.74782509],[111070.0,0.34587502]]]
["bitfinex","BTCUSD",1757269479297,[[111030.0,0.25302393],[111020.0,0.4226165],[111010.0,0.19857798],[111000.0,0.82344627],[110990.0,0.32337497]],[[111040.0,0.32923527],[111050.0,0.28537443],[111060.0,0.74965421],[111070.0,0.29591595],[111080.0,0.53552521]]]
["bitfinex","BTCUSD",1757269498987,[[111030.0,0.033152],[111020.0,0.64248843],[111010.0,0.19854735],[111000.0,0.56024627],[110990.0,0.56413779]],[[111040.0,0.32923527],[111050.0,0.25763229],[111060.0,0.81885421],[111070.0,0.29591595],[111080.0,0.29498521]]]
["bitfinex","BTCUSD",1757269563170,[[111030.0,0.033152],[111020.0,0.64246038],[111010.0,0.19854735],[111000.0,0.82345822],[110990.0,0.41431753]],[[111040.0,0.46019442],[111050.0,0.25763229],[111060.0,0.80963056],[111070.0,0.29592007],[111080.0,0.56586909]]]
["bitfinex","BTCUSD",1757269632758,[[111050.0,0.21245673],[111040.0,0.55002761],[111030.0,0.34690073],[111020.0,0.80297342],[111010.0,0.40539712]],[[111070.0,0.37425783],[111080.0,0.48100375],[111090.0,0.56163069],[111100.0,0.73690877],[111140.0,0.34071335]]]
["bitfinex","BTCUSD",1757269648491,[[111040.0,0.21313403],[111030.0,0.6419244],[111020.0,0.47962481],[111010.0,0.55521738],[111000.0,0.51195008]],[[111050.0,0.54998028],[111060.0,0.43696264],[111070.0,0.20318557],[111080.0,0.47911833],[111090.0,0.68075835]]]
["bitfinex","BTCUSD",1757269738557,[[111040.0,0.001],[111020.0,0.02747479],[111010.0,0.35056175],[111000.0,0.47917923],[110990.0,0.88120332]],[[111050.0,1.03940835],[111060.0,0.40991739],[111070.0,0.20318557],[111080.0,0.28681554],[111090.0,0.71675875]]]
["bitfinex","BTCUSD",1757269772671,[[111020.0,0.00143279],[111010.0,0.03043419],[111000.0,0.6019928],[110990.0,0.94440332],[110980.0,0.53578455]],[[111030.0,0.58636225],[111040.0,0.4417364],[111050.0,0.69021999],[111060.0,0.41001751],[111070.0,0.39229936]]]
["bitfinex","BTCUSD",1757269817159,[[111020.0,0.00043279],[111010.0,0.22448054],[111000.0,0.43716766],[110990.0,0.34784022],[110980.0,0.47066599]],[[111030.0,0.56525663],[111040.0,0.5109364],[111050.0,0.62101999],[111060.0,0.48351057],[111070.0,0.79231983]]]
["bitfinex","BTCUSD",1757269853388,[[111020.0,0.00652279],[111010.0,0.22135191],[111000.0,0.21623677],[110990.0,0.34784022],[110980.0,0.59392098]],[[111030.0,0.34332609],[111040.0,0.51095777],[111050.0,0.62101999],[111060.0,0.54022543],[111070.0,1.43862433]]]
["bitfinex","BTCUSD",1757269939621,[[111030.0,0.02708295],[111020.0,0.00043279],[111010.0,0.00353],[111000.0,0.56366553],[110990.0,0.18059455]],[[111040.0,1.33049594],[111050.0,0.189104],[111060.0,0.57325913],[111070.0,0.68929572],[111080.0,1.19899233]]]
["bitfinex","BTCUSD",1757269960154,[[111030.0,4e-05],[111020.0,0.00043279],[111010.0,0.0004],[110990.0,0.07780897],[110980.0,0.07185265]],[[111040.0,1.36962939],[111050.0,0.627204],[111060.0,0.59593034],[111070.0,0.74226791],[111080.0,0.54344463]]]
["bitfinex","BTCUSD",1757269999442,[[111020.0,1e-08],[111010.0,0.0004],[110990.0,0.00349],[110980.0,0.29424485],[110970.0,0.29385735]],[[111030.0,1.11938867],[111040.0,0.27541506],[111050.0,0.73974775],[111060.0,0.87941083],[111070.0,0.67510538]]]
["bitfinex","BTCUSD",1757270050568,[[111020.0,1e-08],[111010.0,0.0004],[111000.0,0.00665734],[110990.0,0.0004],[110980.0,0.2214255]],[[111030.0,0.84424052],[111040.0,0.39482857],[111050.0,0.72354175],[111060.0,1.30524358],[111070.0,0.65889938]]]
["bitfinex","BTCUSD",1757270094507,[[111020.0,0.00506001],[111010.0,0.02745141],[111000.0,0.22099768],[110990.0,0.18960582],[110980.0,0.18962282]],[[111030.0,0.49453482],[111040.0,0.36645031],[111050.0,1.05206858],[111060.0,0.82720772],[111070.0,0.64269339]]]
["bitfinex","BTCUSD",1757270118174,[[111020.0,1e-08],[111010.0,0.0004],[111000.0,0.00307],[110990.0,0.027455],[110980.0,0.0004]],[[111030.0,1.29771378],[111040.0,0.21950554],[111050.0,0.33405974],[111060.0,0.80859745],[111070.0,0.61239012]]]
["bitfinex","BTCUSD",1757270182630,[[111000.0,4.648e-05],[110990.0,0.22464801],[110980.0,0.24850323],[110970.0,0.02485],[110960.0,1.04007696]],[[111010.0,1.05216567],[111020.0,0.52315573],[111030.0,0.29030245],[111040.0,1.5091177],[111050.0,0.2586325]]]
["bitfinex","BTCUSD",1757270216963,[[111000.0,0.00804648],[110990.0,0.03055526],[110980.0,0.22145173],[110970.0,0.58470173],[110960.0,0.66946895]],[[111010.0,0.7845822],[111020.0,0.50023471],[111030.0,0.5046299],[111040.0,1.24618871],[111050.0,0.31561235]]]
["bitfinex","BTCUSD",1757270244258,[[111000.0,4.648e-05],[110990.0,0.0035],[110980.0,0.24850905],[110970.0,0.03386144],[110960.0,0.66946134]],[[111010.0,0.88283952],[111020.0,0.45397945],[111030.0,0.47895492],[111040.0,1.05416168],[111050.0,0.5249525]]]
["bitfinex","BTCUSD",1757270278827,[[111000.0,0.00526648],[110990.0,0.0004],[110980.0,0.2485428],[110970.0,0.02485],[110960.0,0.82135413]],[[111010.0,1.08615606],[111020.0,0.47555822],[111030.0,0.24783134],[111040.0,1.50915517],[111050.0,0.2586325]]]
["bitfinex","BTCUSD",1757270355851,[[110990.0,4.661e-05],[110980.0,0.0004],[110970.0,0.01038796],[110960.0,0.0004],[110950.0,0.07190519]],[[111000.0,0.9091384],[111010.0,0.40488835],[111020.0,0.70828508],[111030.0,1.10043597],[111040.0,0.62289466]]]
["bitfinex","BTCUSD",1757270367271,[[110980.0,4.661e-05],[110970.0,0.00335],[110960.0,0.0004],[110950.0,0.01349315],[110940.0,0.08048684]],[[110990.0,0.67936045],[111000.0,0.45330145],[111010.0,0.79201305],[111020.0,0.74891207],[111030.0,1.11055543]]]
["bitfinex","BTCUSD",1757270399750,[[110960.0,0.28453086],[110950.0,0.18296604],[110940.0,0.75130725],[110930.0,0.42896656],[110920.0,0.74343317]],[[110970.0,0.32986889],[110980.0,0.51210578],[110990.0,0.21626816],[111000.0,0.85167719],[111010.0,0.831952]]]
["bitfinex","BTCUSD",1757270474522,[[110960.0,0.0084],[110950.0,0.03272927],[110940.0,0.0007788],[110930.0,0.20871157],[110920.0,0.8548598]],[[110970.0,0.62571174],[110980.0,0.24869184],[110990.0,0.2833264],[111000.0,0.95519597],[111010.0,0.99913766]]]
["bitfinex","BTCUSD",1757270495228,[[110950.0,0.00316898],[110940.0,0.0007788],[110930.0,0.01348],[110920.0,0.02436],[110910.0,0.48155742]],[[110960.0,0.67973293],[110970.0,0.5441836],[110980.0,0.68967722],[110990.0,0.37120142],[111000.0,0.79899541]]]
["bitfinex","BTCUSD",1757270524922,[[110950.0,1e-08],[110940.0,0.0007788],[110930.0,0.01341],[110920.0,0.02661367],[110910.0,0.22171007]],[[110960.0,0.91956409],[110970.0,0.74725445],[110980.0,0.94338954],[110990.0,0.57956885],[111000.0,1.27601402]]]
["bitfinex","BTCUSD",1757270547176,[[110950.0,1e-08],[110940.0,0.0007788],[110930.0,0.01341],[110920.0,0.24792374],[110910.0,0.06531625]],[[110960.0,1.00380409],[110970.0,0.65374075],[110980.0,0.96766324],[110990.0,0.57956885],[111000.0,1.27601402]]]
["bitfinex","BTCUSD",1757270599814,[[110950.0,0.00519001],[110940.0,0.03010079],[110930.0,0.2316852],[110920.0,0.40464166],[110910.0,0.48026741]],[[110960.0,0.53639008],[110970.0,0.82816595],[110980.0,0.76398784],[110990.0,0.29692772],[111000.0,1.06551776]]]
["bitfinex","BTCUSD",1757270617243,[[110960.0,0.04043647],[110950.0,0.42585609],[110940.0,0.56219488],[110930.0,0.26894843],[110920.0,0.85792166]],[[110970.0,0.7062098],[110980.0,0.2998784],[110990.0,0.53460841],[111000.0,0.476568],[111010.0,1.08219231]]]
["bitfinex","BTCUSD",1757270673833,[[110990.0,0.70587748],[110980.0,0.53541923],[110970.0,0.27035497],[110960.0,0.46034771],[110950.0,1.19758538]],[[111000.0,0.0004658],[111010.0,0.58917213],[111020.0,0.66942619],[111030.0,0.3044215],[111040.0,0.42223596]]]
["bitfinex","BTCUSD",1757270710361,[[111030.0,0.03218439],[111020.0,0.4220124],[111010.0,0.25834754],[111000.0,0.47491015],[110990.0,0.84604883]],[[111040.0,0.41034173],[111050.0,0.38333183],[111060.0,0.59152679],[111070.0,0.58484189],[111080.0,0.60051204]]]
["bitfinex","BTCUSD",1757270733282,[[111030.0,0.004],[111010.0,0.39952335],[111000.0,0.52930578],[110990.0,0.86408883],[110940.0,0.40195803]],[[111040.0,0.4064333],[111050.0,0.38921166],[111060.0,0.49387028],[111070.0,0.68249839],[111080.0,0.62028448]]]
["bitfinex","BTCUSD",1757270758621,[[110990.0,0.77588957],[110980.0,0.48387077],[110970.0,0.18924033],[110960.0,0.80435859],[110950.0,0.67536408]],[[111000.0,0.40122012],[111010.0,0.18317394],[111020.0,0.60047301],[111030.0,0.35603184],[111040.0,0.54311431]]]
["bitfinex","BTCUSD",1757270784458,[[111000.0,0.40220035],[110990.0,0.68452065],[110980.0,0.49121682],[110970.0,0.45244033],[110960.0,0.57376549]],[[111010.0,0.18030356],[111020.0,0.56342974],[111030.0,0.32897867],[111040.0,0.52016472],[111050.0,1.10818328]]]
["bitfinex","BTCUSD",1757270802217,[[111010.0,0.25336879],[111000.0,0.66951611],[110990.0,0.52920448],[110980.0,0.47946322],[110970.0,0.81301507]],[[111020.0,0.1891698],[111030.0,0.63250649],[111040.0,0.29912322],[111050.0,1.092938],[111060.0,0.51998274]]]
["bitfinex","BTCUSD",1757270847509,[[111000.0,0.03219129],[110990.0,0.9680026],[110980.0,0.33937688],[110970.0,0.75300986],[110950.0,1.27714489]],[[111010.0,0.18225394],[111020.0,0.23055379],[111030.0,0.98716622],[111040.0,0.36477283],[111050.0,1.142938]]]
["bitfinex","BTCUSD",1757270905522,[[111000.0,0.40095503],[110990.0,0.59706421],[110980.0,0.56036062],[110970.0,0.56600083],[110960.0,0.48438879]],[[111010.0,0.18529394],[111020.0,0.52936182],[111030.0,0.61621783],[111040.0,0.58575657],[111050.0,1.15819576]]]
["bitfinex","BTCUSD",1757271040601,[[111000.0,0.80725099],[110990.0,0.59405421],[110980.0,0.56036164],[110970.0,0.56600083],[110960.0,1.92635933]],[[111020.0,0.08834464],[111030.0,0.65836655],[111040.0,0.29557283],[111050.0,1.10819576],[111060.0,0.72082625]]]
["bitfinex","BTCUSD",1757271081867,[[111040.0,0.001],[111030.0,0.02704463],[111020.0,0.34],[111010.0,0.44656183],[111000.0,0.32323718]],[[111050.0,0.44192751],[111060.0,0.51994277],[111070.0,0.29086419],[111080.0,0.24426703],[111090.0,1.53509429]]]
["bitfinex","BTCUSD",1757271095447,[[111000.0,0.21657726],[110990.0,0.55962926],[110980.0,0.68596128],[110970.0,0.78486406],[110960.0,1.28206292]],[[111010.0,0.18211394],[111020.0,0.36586083],[111030.0,0.54473457],[111040.0,0.18011527],[111050.0,0.38362115]]]
["bitfinex","BTCUSD",1757271134270,[[111010.0,0.002],[111000.0,4.659e-05],[110980.0,0.55381411],[110970.0,0.66905245],[110950.0,0.62510351]],[[111020.0,0.81130076],[111030.0,0.36513724],[111040.0,0.45108676],[111050.0,0.75032746],[111060.0,1.32363382]]]
["bitfinex","BTCUSD",1757271167439,[[111000.0,4.659e-05],[110980.0,0.43118957],[110970.0,0.47873245],[110960.0,1.74114199],[110950.0,0.54106991]],[[111010.0,0.55081543],[111020.0,0.92929078],[111030.0,0.21549724],[111040.0,0.48002663],[111050.0,1.02008005]]]
["bitfinex","BTCUSD",1757271195993,[[111000.0,0.43553515],[110990.0,0.33007624],[110980.0,0.18922296],[110970.0,0.63106305],[110960.0,1.701761]],[[111010.0,0.33004394],[111020.0,0.24934772],[111030.0,0.23899801],[111040.0,0.42822365],[111050.0,1.29930968]]]
["bitfinex","BTCUSD",1757271266714,[[111030.0,0.03214548],[111020.0,0.32986772],[111010.0,0.19820334],[111000.0,0.25409074],[110990.0,1.21317178]],[[111040.0,0.36715869],[111050.0,0.25295445],[111060.0,0.28539412],[111070.0,1.26612848],[111080.0,0.98890074]]]
["bitfinex","BTCUSD",1757271309902,[[111060.0,1.08577994],[111050.0,0.33869552],[111040.0,0.32893315],[111030.0,1.00000401],[111020.0,0.49497627]],[[111070.0,0.01208395],[111080.0,0.0004],[111090.0,0.0004],[111100.0,0.44947829],[111110.0,0.5040326]]]
["bitfinex","BTCUSD",1757271329503,[[111060.0,0.64305804],[111050.0,0.40995141],[111040.0,0.27925985],[111030.0,0.66000401],[111020.0,0.58202547]],[[111070.0,0.18006662],[111080.0,0.36827872],[111090.0,0.18943602],[111100.0,0.53051725],[111110.0,0.31465703]]]
["bitfinex","BTCUSD",1757271384949,[[111070.0,0.15385],[111060.0,0.7038193],[111050.0,0.56897634],[111040.0,0.67309336],[111030.0,0.62331068]],[[111080.0,0.58895743],[111090.0,0.18943602],[111100.0,0.75128958],[111110.0,0.4025979],[111120.0,0.93806673]]]
["bitfinex","BTCUSD",1757271409807,[[111060.0,0.18392457],[111050.0,0.24925124],[111040.0,0.83983778],[111030.0,0.83651068],[111020.0,0.56101742]],[[111070.0,0.40083895],[111080.0,0.5178651],[111090.0,0.21647171],[111100.0,0.64317501],[111110.0,0.32434212]]]
["bitfinex","BTCUSD",1757271446551,[[111080.0,1.08958339],[111070.0,0.25371819],[111060.0,0.49081433],[111050.0,0.71026846],[111040.0,0.50232103]],[[111090.0,0.0004],[111100.0,0.35324268],[111110.0,0.18906525],[111120.0,0.66013267],[111130.0,0.26512217]]]
["bitfinex","BTCUSD",1757271483497,[[111090.0,1.49925553],[111080.0,0.60517727],[111070.0,0.33139665],[111060.0,0.94976928],[111050.0,0.8868163]],[[111100.0,0.123121],[111120.0,0.00100747],[111130.0,0.20036062],[111140.0,0.40989598],[111150.0,0.34008949]]]
["bitfinex","BTCUSD",1757271552475,[[111110.0,0.6786871],[111100.0,0.33007678],[111090.0,0.47317473],[111080.0,0.38349867],[111070.0,0.23905905]],[[111120.0,0.40102445],[111130.0,0.20936547],[111140.0,0.33955272],[111150.0,0.46993706],[111160.0,0.31574393]]]
["bitfinex","BTCUSD",1757271598617,[[111110.0,0.18209417],[111100.0,0.46530882],[111090.0,0.67910951],[111080.0,0.62742303],[111070.0,0.29987708]],[[111120.0,0.17998654],[111130.0,0.57989754],[111140.0,0.21637689],[111150.0,0.49429706],[111160.0,0.31574393]]]
["bitfinex","BTCUSD",1757271625026,[[111120.0,0.95668553],[111110.0,0.5241554],[111100.0,0.52023081],[111090.0,0.61863641],[111080.0,0.69526253]],[[111130.0,0.02039103],[111140.0,0.0004],[111150.0,0.0002],[111160.0,0.18966896],[111170.0,0.47641347]]]
["bitfinex","BTCUSD",1757271657417,[[111120.0,2.17646192],[111110.0,0.6746018],[111100.0,1.12314488],[111090.0,0.40507591],[111080.0,0.7887706]],[[111130.0,0.00061129],[111140.0,0.0004],[111150.0,0.0002],[111160.0,0.18060752],[111170.0,0.21565826]]]
["bitfinex","BTCUSD",1757271696653,[[111130.0,1.29711934],[111120.0,0.8540007],[111110.0,1.09060827],[111100.0,0.22871987],[111090.0,0.73308976]],[[111140.0,1.832e-05],[111150.0,0.0002],[111160.0,0.00068503],[111170.0,0.20666322],[111180.0,0.18917411]]]
["bitfinex","BTCUSD",1757271727613,[[111180.0,0.35761507],[111170.0,0.90119297],[111160.0,0.4092092],[111150.0,0.45211914],[111140.0,0.70079414]],[[111190.0,0.36026043],[111200.0,0.44235842],[111210.0,0.38018959],[111220.0,0.42738599],[111240.0,0.96192809]]]
["bitfinex","BTCUSD",1757271752598,[[111190.0,1.52384013],[111180.0,0.48106514],[111170.0,0.50120904],[111160.0,1.19177096],[111150.0,0.35114842]],[[111200.0,0.02258289],[111210.0,0.0002],[111220.0,0.18901531],[111230.0,0.21974755],[111240.0,0.40939418]]]
["bitfinex","BTCUSD",1757271801504,[[111210.0,1.59667116],[111200.0,0.260742],[111190.0,0.42303852],[111180.0,0.76093814],[111170.0,0.87539782]],[[111220.0,0.00033965],[111230.0,0.03949293],[111240.0,0.17999248],[111250.0,0.19796511],[111260.0,0.40883134]]]
["bitfinex","BTCUSD",1757271816495,[[111250.0,0.83177127],[111240.0,0.20976223],[111230.0,0.50321444],[111220.0,0.7325807],[111210.0,0.73346816]],[[111260.0,0.18022445],[111270.0,0.4545946],[111290.0,0.38986591],[111300.0,0.54810822],[111310.0,0.64093779]]]
["bitfinex","BTCUSD",1757271843109,[[111250.0,0.85991931],[111240.0,0.24722525],[111230.0,0.63314313],[111220.0,0.72179339],[111210.0,0.61990766]],[[111260.0,0.40030862],[111270.0,0.22540712],[111280.0,0.21341981],[111290.0,0.38990591],[111300.0,0.54810822]]]
["bitfinex","BTCUSD",1757271863918,[[111240.0,0.67575529],[111230.0,0.39296044],[111220.0,1.10149527],[111210.0,0.25944405],[111190.0,0.30947802]],[[111250.0,0.17977528],[111260.0,0.18022445],[111270.0,0.4543815],[111280.0,0.55989705],[111290.0,0.2658166]]]
["bitfinex","BTCUSD",1757271911174,[[111250.0,0.33505528],[111240.0,0.58773382],[111230.0,0.25330832],[111220.0,0.88150803],[111210.0,0.63295579]],[[111260.0,0.18022445],[111270.0,0.23439426],[111280.0,0.58613627],[111290.0,0.33131259],[111300.0,0.53675061]]]
["bitfinex","BTCUSD",1757271946403,[[111250.0,1.01414515],[111240.0,0.79653815],[111230.0,0.56098701],[111220.0,0.38759183],[111210.0,0.57006152]],[[111260.0,0.00046533],[111270.0,0.04566022],[111280.0,0.18871332],[111290.0,0.23882591],[111300.0,0.6527368]]]
["bitfinex","BTCUSD",1757272000252,[[111260.0,1.03090618],[111250.0,0.80041404],[111240.0,0.78474362],[111230.0,0.28034825],[111220.0,1.33530378]],[[111270.0,0.04579974],[111290.0,0.40856468],[111300.0,0.52040894],[111310.0,0.44426003],[111350.0,0.34804115]]]
["bitfinex","BTCUSD",1757272038477,[[111260.0,0.001],[111230.0,0.56828514],[111220.0,0.26108452],[111210.0,0.52378371],[111200.0,0.48951963]],[[111270.0,0.95839616],[111280.0,0.28913041],[111290.0,0.30963509],[111300.0,0.8667193],[111310.0,0.73042036]]]
["bitfinex","BTCUSD",1757272053582,[[111230.0,0.001],[111210.0,0.59107003],[111200.0,0.25788891],[111190.0,0.31475243],[111150.0,0.39988167]],[[111240.0,0.79277536],[111250.0,0.28499208],[111260.0,0.18877553],[111270.0,0.92749065],[111280.0,0.32663111]]]
["bitfinex","BTCUSD",1757272073321,[[111210.0,0.00011499],[111190.0,0.53017591],[111180.0,0.47942279],[111170.0,0.32221554],[111160.0,0.48724255]],[[111220.0,0.57269573],[111230.0,0.17982231],[111240.0,0.43581527],[111250.0,0.37307342],[111260.0,0.3405963]]]
["bitfinex","BTCUSD",1757272106859,[[111210.0,0.00011499],[111190.0,0.59048892],[111180.0,0.63903962],[111170.0,0.60171464],[111160.0,0.62252344]],[[111220.0,0.8308358],[111230.0,0.24890231],[111240.0,0.45947465],[111250.0,0.33641952],[111260.0,1.18487338]]]
["bitfinex","BTCUSD",1757272123158,[[111180.0,0.00012554],[111160.0,0.03020078],[111150.0,0.22991685],[111140.0,0.82015559],[111130.0,0.20123188]],[[111190.0,0.80297984],[111200.0,0.46918744],[111210.0,0.24736043],[111220.0,1.3645261],[111230.0,0.69544981]]]
["bitfinex","BTCUSD",1757272151489,[[111180.0,0.00012554],[111160.0,0.0976229],[111150.0,0.26099261],[111140.0,0.98057836],[111130.0,0.54507064]],[[111190.0,0.98208465],[111200.0,0.51685771],[111210.0,0.27971321],[111220.0,1.53713928],[111230.0,0.70826491]]]
["bitfinex","BTCUSD",1757272216589,[[111160.0,0.00091136],[111140.0,0.07419212],[111130.0,0.43684903],[111120.0,0.48040422],[111110.0,0.85960735]],[[111170.0,1.00306383],[111180.0,0.44804187],[111190.0,0.67322177],[111200.0,1.61486901],[111210.0,0.35295484]]]
["bitfinex","BTCUSD",1757272237217,[[111170.0,0.00525],[111160.0,0.02701302],[111150.0,0.40939295],[111140.0,0.54954576],[111130.0,0.45256765]],[[111180.0,0.55096665],[111190.0,0.30679007],[111200.0,0.86544588],[111210.0,0.6290981],[111220.0,0.51187256]]]
["bitfinex","BTCUSD",1757272304903,[[111170.0,0.005399],[111160.0,0.02701314],[111150.0,0.18893387],[111140.0,0.69989925],[111130.0,0.27000641]],[[111180.0,0.86109703],[111190.0,0.33380321],[111200.0,0.61797082],[111210.0,0.89723938],[111220.0,0.56408451]]]
["bitfinex","BTCUSD",1757272328733,[[111150.0,0.12701914],[111140.0,0.2585168],[111130.0,0.56010454],[111120.0,0.2997778],[111110.0,1.54057827]],[[111160.0,0.52533921],[111170.0,0.17990465],[111180.0,0.52781764],[111190.0,0.30679007],[111200.0,0.17987082]]]
["bitfinex","BTCUSD",1757272367723,[[111140.0,0.00044656],[111130.0,0.00342],[111120.0,0.07105212],[111110.0,0.28554297],[111100.0,0.63057817]],[[111150.0,0.89414314],[111160.0,0.51072979],[111170.0,0.21236957],[111180.0,1.48154029],[111190.0,0.50693872]]]
["bitfinex","BTCUSD",1757272403977,[[111140.0,0.00044656],[111130.0,0.00341],[111120.0,0.07105212],[111110.0,0.21642423],[111100.0,0.26874876]],[[111150.0,1.00756966],[111160.0,0.29021948],[111170.0,0.3274725],[111180.0,1.30702417],[111190.0,0.52311511]]]
["bitfinex","BTCUSD",1757272463161,[[111140.0,0.00344656],[111130.0,0.0004],[111120.0,0.09807499],[111110.0,0.18940162],[111100.0,0.5585549]],[[111150.0,0.86729182],[111160.0,0.44013544],[111170.0,0.24739988],[111180.0,1.97237825],[111190.0,0.31460872]]]
["bitfinex","BTCUSD",1757272506331,[[111140.0,0.00044656],[111130.0,0.00347],[111120.0,0.00044],[111110.0,0.254062],[111100.0,0.7085549]],[[111150.0,0.88813098],[111160.0,0.50925544],[111170.0,0.29515857],[111180.0,1.78051626],[111190.0,0.50387714]]]
["bitfinex","BTCUSD",1757272533219,[[111120.0,0.00235227],[111110.0,0.03065591],[111100.0,0.06916],[111090.0,0.52937548],[111080.0,0.71963881]],[[111130.0,0.55897984],[111140.0,0.20699252],[111150.0,0.6839257],[111160.0,0.24387277],[111170.0,0.42616619]]]
["bitfinex","BTCUSD",1757272573766,[[111140.0,0.03809155],[111130.0,0.27188539],[111120.0,0.55977937],[111110.0,0.18940168],[111100.0,0.62199798]],[[111150.0,0.64945971],[111160.0,0.18906746],[111170.0,0.32762511],[111180.0,0.96553983],[111190.0,1.47125502]]]
["bitfinex","BTCUSD",1757272620847,[[111150.0,0.03090355],[111140.0,0.4246192],[111130.0,0.48763613],[111120.0,0.8204267],[111110.0,0.73324044]],[[111160.0,0.42272083],[111170.0,0.30980175],[111180.0,0.40937504],[111190.0,1.41932222],[111200.0,1.47166009]]]
["bitfinex","BTCUSD",1757272648157,[[111170.0,0.29667837],[111160.0,0.32962656],[111150.0,0.81377017],[111140.0,0.59440409],[111130.0,0.48793022]],[[111180.0,0.33665222],[111190.0,0.49049629],[111200.0,0.21952952],[111210.0,0.40928508],[111220.0,0.20694336]]]
["bitfinex","BTCUSD",1757272675554,[[111170.0,0.87036603],[111160.0,0.5499986],[111150.0,1.09310052],[111140.0,0.30056533],[111130.0,0.37213597]],[[111180.0,8.376e-05],[111200.0,0.40018992],[111210.0,0.40928508],[111220.0,0.34230498],[111230.0,0.62932511]]]
["bitfinex","BTCUSD",1757272705566,[[111190.0,0.27610004],[111180.0,0.31647493],[111170.0,0.8302444],[111160.0,0.51371868],[111150.0,0.71700625]],[[111200.0,0.40330992],[111210.0,0.1889518],[111220.0,0.33935498],[111240.0,0.87549233],[111250.0,0.77823114]]]
["bitfinex","BTCUSD",1757272766364,[[111190.0,0.003],[111170.0,0.09608884],[111160.0,0.07380212],[111150.0,0.60957263],[111140.0,0.75203212]],[[111200.0,0.95620996],[111210.0,0.28149363],[111220.0,0.40938408],[111230.0,0.58449455],[111240.0,1.6361136]]]
["bitfinex","BTCUSD",1757272814211,[[111160.0,0.09613975],[111150.0,0.46930623],[111140.0,0.19806617],[111130.0,0.87280663],[111120.0,0.67240852]],[[111170.0,0.18204465],[111180.0,0.56218217],[111190.0,0.24064305],[111200.0,0.75062633],[111210.0,0.50185781]]]
["bitfinex","BTCUSD",1757272856701,[[111160.0,0.24882975],[111150.0,0.24739389],[111140.0,0.48756801],[111130.0,0.87280663],[111120.0,0.65442618]],[[111170.0,0.26990465],[111180.0,0.55110592],[111190.0,0.30621612],[111200.0,0.88100817],[111210.0,0.21324734]]]
["bitfinex","BTCUSD",1757272899730,[[111160.0,8.376e-05],[111140.0,0.22209],[111130.0,0.24746533],[111120.0,0.60907972],[111110.0,0.53315369]],[[111170.0,1.08018943],[111180.0,0.44048071],[111190.0,0.21234609],[111200.0,0.83298537],[111210.0,0.57125178]]]
["bitfinex","BTCUSD",1757272944197,[[111160.0,8.376e-05],[111140.0,0.07370212],[111130.0,0.31658744],[111120.0,0.41883707],[111110.0,0.26995369]],[[111170.0,1.19748397],[111180.0,0.44048071],[111190.0,0.24257849],[111200.0,1.06373229],[111210.0,0.4788049]]]
["bitfinex","BTCUSD",1757273019766,[[111160.0,8.376e-05],[111150.0,0.00307],[111140.0,0.09763052],[111130.0,0.4094209],[111120.0,0.48795707]],[[111170.0,0.83330208],[111180.0,0.37203526],[111190.0,0.55831945],[111200.0,0.82347056],[111210.0,0.67867306]]]
["bitfinex","BTCUSD",1757273053922,[[111160.0,8.376e-05],[111150.0,0.00307],[111140.0,0.31808412],[111130.0,0.18896708],[111120.0,0.70833067]],[[111170.0,0.88322208],[111180.0,0.15158166],[111190.0,0.60647967],[111200.0,0.37723951],[111210.0,0.69484945]]]
["bitfinex","BTCUSD",1757273145932,[[111190.0,0.67983351],[111180.0,0.24900846],[111170.0,0.52889988],[111160.0,0.49020301],[111150.0,0.54881735]],[[111200.0,0.18884891],[111210.0,0.1889518],[111220.0,0.39853348],[111230.0,0.44914049],[111240.0,0.98609203]]]
["bitfinex","BTCUSD",1757273178744,[[111200.0,1.10321076],[111190.0,0.31051039],[111180.0,0.79892414],[111170.0,0.32273297],[111160.0,0.59437899]],[[111210.0,4.654e-05],[111240.0,0.18884407],[111250.0,0.18008439],[111260.0,0.2489477],[111270.0,0.69519841]]]
["bitfinex","BTCUSD",1757273201507,[[111200.0,0.2852803],[111190.0,0.64555072],[111180.0,0.89332366],[111160.0,0.90574088],[111150.0,0.52300097]],[[111210.0,0.40007454],[111220.0,0.54943306],[111230.0,0.29830045],[111240.0,0.40907867],[111250.0,0.57986517]]]
["bitfinex","BTCUSD",1757273228764,[[111210.0,0.24633599],[111200.0,0.49159374],[111190.0,0.1888658],[111180.0,0.97854264],[111170.0,0.30179415]],[[111220.0,0.40007306],[111230.0,0.37854045],[111240.0,0.50516192],[111250.0,0.5528636],[111260.0,0.99419464]]]
["bitfinex","BTCUSD",1757273287127,[[111210.0,0.45911584],[111200.0,0.54257292],[111190.0,0.26950456],[111180.0,1.31262923],[111160.0,0.71873129]],[[111220.0,0.17982377],[111230.0,0.55811354],[111240.0,0.21584399],[111250.0,0.1892336],[111260.0,0.72723071]]]
["bitfinex","BTCUSD",1757273299592,[[111210.0,0.45511584],[111200.0,0.47807314],[111190.0,0.51656558],[111180.0,1.04942923],[111170.0,0.36953864]],[[111220.0,0.17982377],[111230.0,0.1831741],[111240.0,0.58526952],[111250.0,0.2583136],[111260.0,0.65815071]]]
["bitfinex","BTCUSD",1757273380197,[[111210.0,0.004],[111200.0,0.0301322],[111190.0,0.28277978],[111180.0,0.90036337],[111170.0,0.45209988]],[[111220.0,0.5762558],[111230.0,0.22267245],[111240.0,0.40907368],[111250.0,0.24916439],[111260.0,0.31687397]]]
["bitfinex","BTCUSD",1757273421199,[[111210.0,0.004],[111200.0,0.00317],[111190.0,0.0022484],[111180.0,0.35557877],[111170.0,0.62282792]],[[111220.0,0.6007258],[111230.0,0.22267245],[111240.0,0.81815368],[111250.0,0.74575123],[111260.0,0.72327823]]]
["bitfinex","BTCUSD",1757273438443,[[111210.0,0.0092],[111200.0,0.0062482],[111190.0,0.47357875],[111180.0,0.54878683],[111170.0,0.41873729]],[[111220.0,0.55323731],[111230.0,0.22267245],[111240.0,0.81813761],[111250.0,0.63912321],[111260.0,0.97484061]]]
["bitfinex","BTCUSD",1757273475498,[[111210.0,0.10104599],[111200.0,0.20685607],[111190.0,0.473578],[111180.0,0.77858559],[111170.0,0.7649928]],[[111220.0,0.55389543],[111230.0,0.2496756],[111240.0,0.81813761],[111250.0,0.63912321],[111260.0,0.92014227]]]
["bitfinex","BTCUSD",1757273502295,[[111220.0,0.42598976],[111210.0,0.77102731],[111200.0,0.25334681],[111190.0,0.60178344],[111180.0,0.64257309]],[[111230.0,0.1831741],[111240.0,0.5581496],[111250.0,0.18890692],[111260.0,0.73937854],[111290.0,2.7885709]]]
["bitfinex","BTCUSD",1757273548352,[[111220.0,0.94444712],[111210.0,0.74386423],[111200.0,0.4017413],[111190.0,0.68422755],[111180.0,0.6419081]],[[111230.0,4.653e-05],[111240.0,0.18448846],[111250.0,0.40914978],[111260.0,0.18875709],[111270.0,0.6717918]]]
["bitfinex","BTCUSD",1757273633143,[[111230.0,0.93250671],[111220.0,0.48939187],[111210.0,0.87209809],[111200.0,0.47235342],[111190.0,0.48422755]],[[111240.0,0.00516233],[111250.0,0.18896425],[111260.0,0.4358609],[111270.0,0.4955989],[111280.0,0.96897217]]]
["bitfinex","BTCUSD",1757273683025,[[111240.0,1.10258245],[111230.0,0.62494187],[111220.0,0.57855181],[111210.0,0.58485121],[111200.0,0.92405941]],[[111250.0,1.736e-05],[111260.0,0.17976061],[111270.0,0.45459095],[111280.0,0.42691544],[111290.0,0.2298834]]]
["bitfinex","BTCUSD",1757273700475,[[111260.0,0.31725599],[111250.0,0.76676256],[111240.0,0.48942003],[111230.0,0.61489225],[111220.0,0.81496393]],[[111270.0,0.45473048],[111280.0,0.3999288],[111290.0,0.25687042],[111300.0,1.37272652],[111320.0,1.4627447]]]
["bitfinex","BTCUSD",1757273763710,[[111260.0,0.27198301],[111250.0,0.59204399],[111240.0,0.49824016],[111230.0,0.76489225],[111220.0,0.42030049]],[[111270.0,0.45470925],[111280.0,0.20691556],[111290.0,0.3789634],[111300.0,1.22358529],[111310.0,0.24970176]]]
["bitfinex","BTCUSD",1757273797887,[[111260.0,0.24495599],[111250.0,0.09602906],[111240.0,0.19184751],[111230.0,0.61848882],[111220.0,0.91637379]],[[111270.0,0.75167734],[111280.0,0.17992854],[111290.0,0.3789634],[111300.0,0.82358529],[111310.0,0.30028588]]]
["bitfinex","BTCUSD",1757273861929,[[111260.0,0.27704381],[111250.0,0.24881426],[111240.0,0.5600638],[111230.0,0.80105006],[111220.0,0.85323017]],[[111270.0,0.45476563],[111280.0,0.42695177],[111290.0,0.3789234],[111300.0,0.89268167],[111310.0,0.60491516]]]
["bitfinex","BTCUSD",1757273901215,[[111260.0,0.67690504],[111250.0,0.2488145],[111240.0,0.7600305],[111230.0,0.96394433],[111220.0,0.37030049]],[[111270.0,0.04599975],[111280.0,0.17992686],[111290.0,0.22501677],[111300.0,1.01226736],[111310.0,0.58066176]]]
["bitfinex","BTCUSD",1757273989542,[[111260.0,1.37372166],[111250.0,0.3003654],[111240.0,0.89216381],[111230.0,0.19785006],[111220.0,1.14451411]],[[111270.0,0.03546317],[111280.0,0.0002],[111290.0,0.0002],[111300.0,0.46085617],[111310.0,0.58979867]]]
["bitfinex","BTCUSD",1757274039607,[[111270.0,1.36040763],[111260.0,0.27578694],[111250.0,0.59160967],[111240.0,0.74502954],[111230.0,0.80467934]],[[111280.0,0.0002],[111290.0,0.0002],[111300.0,0.05222752],[111310.0,0.80884841],[111320.0,0.18805169]]]
["bitfinex","BTCUSD",1757274045888,[[111280.0,1.10838031],[111270.0,0.86043128],[111260.0,0.52098707],[111250.0,0.39094468],[111240.0,0.9784508]],[[111290.0,4.018e-05],[111300.0,0.05222752],[111310.0,0.0002],[111330.0,0.4087121],[111340.0,0.26135449]]]
["bitfinex","BTCUSD",1757274066711,[[111300.0,1.89159608],[111290.0,0.52535334],[111280.0,1.21803286],[111270.0,0.77193222],[111260.0,0.35097635]],[[111310.0,8.014e-05],[111330.0,0.0002],[111340.0,0.05839482],[111350.0,0.0002],[111360.0,0.40861842]]]
["bitfinex","BTCUSD",1757274092281,[[111320.0,1.11639871],[111310.0,0.34956765],[111300.0,0.9293426],[111290.0,0.71657278],[111280.0,1.31736787]],[[111330.0,0.00033949],[111340.0,0.05839482],[111350.0,0.18879469],[111360.0,0.39957887],[111370.0,0.25613447]]]
["bitfinex","BTCUSD",1757274112852,[[111330.0,1.06746362],[111320.0,0.57987452],[111310.0,0.34125851],[111300.0,0.74196107],[111290.0,0.45964676]],[[111340.0,0.05839482],[111350.0,0.18879516],[111360.0,0.39945161],[111370.0,0.25613447],[111390.0,1.00817957]]]
["bitfinex","BTCUSD",1757274127682,[[111310.0,0.00013949],[111290.0,0.22129212],[111280.0,0.59771266],[111270.0,0.48220406],[111260.0,0.20961673]],[[111320.0,0.42377407],[111330.0,0.62691782],[111340.0,0.65600627],[111350.0,0.23879516],[111360.0,0.51160364]]]
["bitfinex","BTCUSD",1757274157133,[[111310.0,0.00013949],[111280.0,0.069],[111270.0,0.42597822],[111260.0,1.03246857],[111250.0,0.30130724]],[[111320.0,0.96056976],[111330.0,0.47352477],[111340.0,0.50538822],[111350.0,0.19348847],[111360.0,0.9644092]]]
["bitfinex","BTCUSD",1757274201509,[[111290.0,0.10408599],[111280.0,0.20670757],[111270.0,0.5932621],[111260.0,0.90096725],[111250.0,0.31055636]],[[111300.0,0.18869398],[111310.0,0.34832877],[111320.0,0.86002682],[111330.0,0.291287],[111340.0,1.64788751]]]
["bitfinex","BTCUSD",1757274233687,[[111290.0,0.00268814],[111280.0,0.25001233],[111270.0,0.40422184],[111260.0,0.41794484],[111250.0,0.78287209]],[[111300.0,0.36655019],[111310.0,0.19788877],[111320.0,0.58870223],[111330.0,0.44055402],[111340.0,0.42685597]]]
["bitfinex","BTCUSD",1757274261995,[[111320.0,0.004],[111310.0,0.03011566],[111300.0,0.55935559],[111290.0,0.59773619],[111280.0,0.58699607]],[[111330.0,0.39952523],[111340.0,0.42480908],[111350.0,0.23865004],[111360.0,0.46883573],[111370.0,0.72254285]]]
["bitfinex","BTCUSD",1757274285956,[[111300.0,0.006],[111280.0,0.66379607],[111270.0,0.84821733],[111260.0,0.37209954],[111250.0,0.19769054]],[[111310.0,0.17967837],[111320.0,0.55019607],[111330.0,0.28090839],[111340.0,0.27409206],[111350.0,0.30958886]]]
["bitfinex","BTCUSD",1757274325498,[[111300.0,0.47389348],[111290.0,0.24419559],[111280.0,0.55958775],[111270.0,0.54790849],[111260.0,0.93194703]],[[111310.0,0.17967837],[111320.0,0.33071693],[111330.0,0.47747588],[111340.0,0.83393938],[111350.0,0.72194512]]]
["bitfinex","BTCUSD",1757274354356,[[111300.0,0.25361599],[111290.0,0.24680497],[111280.0,0.39279607],[111270.0,0.75218637],[111260.0,0.91209954]],[[111310.0,0.17967837],[111320.0,0.5770019],[111330.0,0.25762839],[111340.0,0.58711341],[111350.0,0.77194512]]]
["bitfinex","BTCUSD",1757274419096,[[111280.0,0.10285599],[111270.0,0.57686772],[111260.0,0.55739884],[111250.0,0.26013024],[111240.0,1.19534606]],[[111290.0,0.20669525],[111300.0,0.40880497],[111310.0,0.28210228],[111320.0,0.44096898],[111330.0,0.34522439]]]
["bitfinex","BTCUSD",1757274448227,[[111280.0,0.47294872],[111270.0,0.27134218],[111260.0,0.55739884],[111250.0,0.52333024],[111240.0,0.93214606]],[[111290.0,0.17771066],[111300.0,0.58593851],[111310.0,0.25770228],[111320.0,0.44096898],[111330.0,0.66287161]]]
["bitfinex","BTCUSD",1757274494223,[[111280.0,0.27791927],[111270.0,0.46426432],[111260.0,0.34730862],[111250.0,0.55579481],[111240.0,0.81925362]],[[111290.0,0.22771066],[111300.0,0.58594034],[111310.0,0.25770228],[111320.0,0.22106625],[111330.0,0.48277617]]]
["bitfinex","BTCUSD",1757274527352,[[111270.0,0.00909649],[111260.0,0.24689039],[111250.0,0.34783738],[111240.0,0.96872332],[111230.0,0.57675299]],[[111280.0,0.35671453],[111290.0,0.51207704],[111300.0,0.41774178],[111310.0,0.59770228],[111320.0,0.78340947]]]
["bitfinex","BTCUSD",1757274572038,[[111270.0,0.22924819],[111260.0,0.2199317],[111250.0,0.40772379],[111240.0,0.82818699],[111230.0,0.28108842]],[[111280.0,0.35648396],[111290.0,0.48758418],[111300.0,0.50622173],[111310.0,0.57866228],[111320.0,1.25052608]]]
["bitfinex","BTCUSD",1757274604470,[[111270.0,0.00104649],[111250.0,0.00301],[111240.0,0.16664342],[111230.0,0.83069599],[111220.0,0.69175927]],[[111280.0,0.93997011],[111290.0,0.26765248],[111300.0,0.56958659],[111310.0,0.34595174],[111320.0,0.7554105]]]
["bitfinex","BTCUSD",1757274631026,[[111240.0,0.00914],[111230.0,0.02699294],[111220.0,0.82728272],[111210.0,0.48915836],[111200.0,0.64788774]],[[111250.0,0.36566467],[111260.0,0.44089729],[111270.0,0.2809987],[111280.0,0.61157867],[111290.0,0.3418957]]]
["bitfinex","BTCUSD",1757274699845,[[111270.0,0.49772485],[111260.0,0.17974595],[111250.0,0.67823374],[111240.0,1.04655229],[111230.0,0.2996106]],[[111280.0,0.17977325],[111290.0,0.3997653],[111300.0,0.58545282],[111310.0,0.2974428],[111320.0,0.76404139]]]
["bitfinex","BTCUSD",1757274731467,[[111300.0,0.1547],[111290.0,0.27162665],[111280.0,0.40858991],[111270.0,0.94858657],[111260.0,0.62488022]],[[111310.0,0.18875305],[111320.0,0.94914069],[111330.0,0.94271405],[111340.0,1.30566807],[111350.0,2.60683118]]]
["bitfinex","BTCUSD",1757274758410,[[111300.0,0.09709599],[111290.0,0.35617129],[111280.0,0.47762991],[111270.0,0.70071074],[111260.0,0.75584022]],[[111310.0,0.40864448],[111320.0,0.7687682],[111330.0,0.50461405],[111340.0,1.30566807],[111350.0,1.00356342]]]
["bitfinex","BTCUSD",1757274795608,[[111300.0,0.67490503],[111290.0,0.17971066],[111280.0,0.82113282],[111270.0,0.77370234],[111260.0,0.91523059]],[[111310.0,0.17972486],[111320.0,0.39942716],[111330.0,0.18870198],[111340.0,0.68355325],[111350.0,0.61350693]]]
["bitfinex","BTCUSD",1757274813003,[[111290.0,0.15663],[111280.0,0.09602161],[111270.0,0.47910686],[111260.0,0.47994029],[111250.0,0.81290286]],[[111300.0,0.39945915],[111310.0,0.36861099],[111320.0,0.40841027],[111330.0,0.18870198],[111340.0,0.60713724]]]
["bitfinex","BTCUSD",1757274845288,[[111290.0,0.002],[111280.0,0.15264],[111270.0,0.35536059],[111260.0,0.48006859],[111250.0,0.92579713]],[[111300.0,0.39958745],[111310.0,0.39623625],[111320.0,0.59768563],[111330.0,0.40859492],[111340.0,0.44398305]]]
["bitfinex","BTCUSD",1757274891190,[[111270.0,0.34444192],[111260.0,0.17975165],[111250.0,0.8500255],[111240.0,0.7334965],[111230.0,0.55738183]],[[111280.0,0.44961975],[111290.0,0.35607133],[111300.0,0.77338313],[111310.0,0.21985346],[111320.0,0.2819433]]]
["bitfinex","BTCUSD",1757274974658,[[111290.0,0.09722599],[111280.0,0.35690908],[111270.0,0.40859454],[111260.0,0.40878142],[111250.0,0.54970286]],[[111300.0,0.17969451],[111310.0,0.59834444],[111320.0,0.2846325],[111330.0,0.40856861],[111340.0,1.16547044]]]
["bitfinex","BTCUSD",1757275008184,[[111300.0,0.52354473],[111290.0,0.39791066],[111280.0,0.25932459],[111270.0,0.48902424],[111260.0,0.68544599]],[[111310.0,4.649e-05],[111320.0,0.33780887],[111330.0,0.40856861],[111340.0,0.69641044],[111350.0,0.82378882]]]
["bitfinex","BTCUSD",1757275062129,[[111300.0,0.3056781],[111290.0,0.46856594],[111280.0,0.92050839],[111270.0,0.50162218],[111260.0,0.83570874]],[[111310.0,0.39954014],[111320.0,0.79947768],[111330.0,0.18870198],[111340.0,1.09232276],[111350.0,0.2033747]]]
["bitfinex","BTCUSD",1757275106544,[[111300.0,0.4572781],[111290.0,0.54896845],[111280.0,0.66254556],[111270.0,0.608516],[111260.0,0.56240274]],[[111310.0,0.17972486],[111320.0,0.17966354],[111330.0,0.40849007],[111340.0,0.80342748],[111350.0,0.2488747]]]
["bitfinex","BTCUSD",1757275142927,[[111300.0,0.25045599],[111290.0,0.09601994],[111280.0,0.74850056],[111270.0,0.26915761],[111260.0,0.45199655]],[[111310.0,0.54891295],[111320.0,0.20665048],[111330.0,0.40849007],[111340.0,0.69637044],[111350.0,0.25411281]]]
["bitfinex","BTCUSD",1757275195642,[[111300.0,0.81778789],[111290.0,0.26013931],[111280.0,0.86103983],[111270.0,0.28872791],[111260.0,1.16527566]],[[111310.0,4.649e-05],[111330.0,0.18870198],[111340.0,0.6160276],[111350.0,0.20684961],[111360.0,0.80869125]]]
["bitfinex","BTCUSD",1757275251025,[[111280.0,0.12824682],[111270.0,0.55912683],[111260.0,0.68933054],[111250.0,0.26919374],[111210.0,0.47118414]],[[111290.0,0.17971066],[111300.0,0.39950726],[111310.0,0.43035194],[111320.0,0.17966298],[111330.0,0.74850005]]]
["bitfinex","BTCUSD",1757275302794,[[111290.0,0.09903599],[111280.0,0.57640561],[111270.0,0.25776876],[111260.0,0.92074641],[111250.0,0.3016011]],[[111300.0,0.39956716],[111310.0,0.33902877],[111320.0,0.49554346],[111330.0,0.52870198],[111340.0,0.63839963]]]
["bitfinex","BTCUSD",1757275327108,[[111290.0,0.002],[111280.0,0.02698457],[111270.0,0.41046882],[111260.0,0.81920969],[111250.0,0.26936194]],[[111300.0,0.8187497],[111310.0,0.23002939],[111320.0,0.46856095],[111330.0,0.5529758],[111340.0,1.51758175]]]
["bitfinex","BTCUSD",1757275372699,[[111300.0,0.49870984],[111290.0,0.4253306],[111280.0,0.3399084],[111270.0,0.93241482],[111260.0,0.3490016]],[[111310.0,4.649e-05],[111320.0,0.17966271],[111330.0,0.33838198],[111340.0,0.60350241],[111350.0,0.5441147]]]
["bitfinex","BTCUSD",1757275402409,[[111300.0,0.59188217],[111290.0,0.24874996],[111280.0,0.48909121],[111270.0,0.92570548],[111260.0,0.61879653]],[[111310.0,0.17972486],[111320.0,0.39945764],[111330.0,0.36527874],[111340.0,0.57641139],[111350.0,0.5441147]]]
["bitfinex","BTCUSD",1757275421664,[[111330.0,0.74188583],[111320.0,0.39944247],[111310.0,0.63349347],[111300.0,0.64931819],[111290.0,0.60574693]],[[111340.0,0.05847838],[111350.0,0.1798145],[111360.0,0.40864488],[111370.0,0.25628676],[111380.0,1.31599989]]]
["bitfinex","BTCUSD",1757275462727,[[111330.0,0.59246359],[111320.0,0.39931888],[111310.0,0.89337125],[111300.0,0.62414341],[111290.0,0.29768987]],[[111340.0,0.23810834],[111350.0,0.1798145],[111360.0,0.40852129],[111370.0,0.40576676],[111380.0,1.01568729]]]
["bitfinex","BTCUSD",1757275543764,[[111360.0,1.37575228],[111350.0,0.24369828],[111340.0,0.77217757],[111330.0,0.51664445],[111320.0,1.10338545]],[[111370.0,0.05759396],[111380.0,8e-05],[111390.0,0.40818023],[111400.0,0.47949496],[111410.0,0.20667504]]]
["bitfinex","BTCUSD",1757275561083,[[111360.0,0.16992599],[111350.0,0.4262284],[111340.0,1.04888772],[111330.0,0.6524912],[111320.0,0.57075002]],[[111370.0,0.23717553],[111380.0,0.3992986],[111390.0,0.18852723],[111400.0,0.62913496],[111410.0,0.5466787]]]
["bitfinex","BTCUSD",1757275574616,[[111360.0,1.29945851],[111350.0,0.27065985],[111340.0,0.48859757],[111330.0,0.74224893],[111320.0,0.84758965]],[[111370.0,0.05759396],[111380.0,8e-05],[111390.0,0.18852723],[111400.0,0.62901496],[111410.0,0.51971712]]]
["bitfinex","BTCUSD",1757275633657,[[111360.0,0.003],[111340.0,0.06896],[111330.0,0.2622505],[111320.0,0.50938878],[111310.0,0.5643009]],[[111370.0,0.45065953],[111380.0,0.32905129],[111390.0,0.48548042],[111400.0,0.30984196],[111410.0,1.05839665]]]
["bitfinex","BTCUSD",1757275655792,[[111340.0,0.24435599],[111330.0,0.40231239],[111320.0,0.50420688],[111310.0,0.25054243],[111300.0,1.36904638]],[[111350.0,0.39926046],[111360.0,0.60058855],[111370.0,0.55519241],[111380.0,0.44034624],[111390.0,0.38165378]]]
["bitfinex","BTCUSD",1757275697437,[[111330.0,0.6480116],[111320.0,0.50420688],[111310.0,0.33087555],[111300.0,1.18561963],[111290.0,0.24761989]],[[111340.0,0.17962996],[111350.0,0.54866046],[111360.0,0.43351883],[111370.0,0.62419241],[111380.0,0.44034624]]]
["bitfinex","BTCUSD",1757275756926,[[111330.0,0.27561033],[111320.0,0.40829243],[111310.0,0.35890647],[111300.0,1.22598925],[111290.0,0.24761989]],[[111340.0,0.17962996],[111350.0,0.32897383],[111360.0,0.43353398],[111370.0,0.62419241],[111380.0,0.22069961]]]
["bitfinex","BTCUSD",1757275834007,[[111330.0,0.004],[111320.0,0.00312],[111310.0,0.29368035],[111300.0,0.37997894],[111290.0,0.59422508]],[[111340.0,0.5490431],[111350.0,0.18915935],[111360.0,0.50225534],[111370.0,0.55519241],[111380.0,0.37729396]]]
["bitfinex","BTCUSD",1757275852766,[[111310.0,0.09599955],[111300.0,0.10073754],[111290.0,0.6355321],[111280.0,0.37964207],[111270.0,1.36962714]],[[111320.0,0.32937223],[111330.0,0.39936396],[111340.0,0.21210145],[111350.0,0.22943017],[111360.0,0.53579534]]]
["bitfinex","BTCUSD",1757275883618,[[111310.0,0.00108356],[111300.0,0.00315],[111290.0,0.43387201],[111280.0,0.60841413],[111270.0,1.02354077]],[[111320.0,0.39987537],[111330.0,0.54888396],[111340.0,0.21178145],[111350.0,0.22943017],[111360.0,0.63385673]]]
["bitfinex","BTCUSD",1757275922402,[[111240.0,0.00443649],[111220.0,0.51413283],[111210.0,0.40899947],[111200.0,0.49158827],[111190.0,0.57917893]],[[111250.0,0.53500566],[111260.0,0.40853928],[111270.0,0.1890501],[111280.0,0.43116813],[111290.0,0.87054669]]]
["bitfinex","BTCUSD",1757275938862,[[111250.0,0.09800599],[111240.0,0.43600585],[111230.0,0.40892371],[111220.0,0.75002553],[111200.0,0.79158827]],[[111260.0,0.3995741],[111270.0,0.37778957],[111280.0,0.41786838],[111290.0,0.62195754],[111300.0,0.46514094]]]
["bitfinex","BTCUSD",1757275959346,[[111240.0,0.10073248],[111230.0,0.3304075],[111220.0,0.58458276],[111210.0,0.43008912],[111200.0,0.59482981]],[[111250.0,0.35604917],[111260.0,0.39972493],[111270.0,0.40901591],[111280.0,0.25352584],[111290.0,0.80765849]]]
["bitfinex","BTCUSD",1757275988834,[[111240.0,0.00144649],[111220.0,0.00361],[111210.0,0.40919637],[111200.0,0.4791032],[111190.0,0.57568629]],[[111250.0,0.94441477],[111260.0,0.24911912],[111270.0,0.46719591],[111280.0,0.30349114],[111290.0,0.82405712]]]
["bitfinex","BTCUSD",1757276044313,[[111240.0,0.00144649],[111230.0,0.00317],[111220.0,0.00939118],[111210.0,0.41298172],[111200.0,0.55796602]],[[111250.0,1.209459],[111260.0,0.39990914],[111270.0,0.27183304],[111280.0,1.02056537],[111290.0,0.98377048]]]
["bitfinex","BTCUSD",1757276084999,[[111240.0,0.00144649],[111230.0,0.00301],[111220.0,0.00939118],[111210.0,0.1928317],[111200.0,0.55794049]],[[111250.0,0.98928345],[111260.0,0.18007912],[111270.0,0.48314378],[111280.0,0.57599531],[111290.0,0.83255325]]]
["bitfinex","BTCUSD",1757276110151,[[111240.0,0.00652649],[111220.0,0.27146557],[111210.0,0.55907633],[111200.0,0.40966261],[111190.0,0.60377631]],[[111250.0,0.57889345],[111260.0,0.17975912],[111270.0,0.81825459],[111280.0,0.55178742],[111290.0,0.81266118]]]
["bitfinex","BTCUSD",1757276157523,[[111240.0,0.00652649],[111220.0,0.49155029],[111210.0,0.25831184],[111200.0,0.56070733],[111190.0,0.60377631]],[[111250.0,0.57885368],[111260.0,0.46892384],[111270.0,0.5290501],[111280.0,0.52362258],[111290.0,1.034903]]]
["bitfinex","BTCUSD",1757276210282,[[111250.0,0.10117318],[111240.0,0.20722979],[111230.0,0.40882245],[111220.0,0.34060335],[111210.0,1.28154055]],[[111260.0,0.35635097],[111270.0,0.74875881],[111280.0,0.29828867],[111290.0,0.69182894],[111300.0,0.7569175]]]
["bitfinex","BTCUSD",1757276263195,[[111270.0,0.42520686],[111260.0,0.43580391],[111250.0,0.2577893],[111240.0,1.18424166],[111230.0,0.54221054]],[[111280.0,0.55628564],[111290.0,0.28280934],[111300.0,0.81765219],[111310.0,0.40457457],[111320.0,0.99902572]]]
["bitfinex","BTCUSD",1757276280145,[[111320.0,0.27661822],[111310.0,0.54905133],[111300.0,0.47322765],[111290.0,0.34005945],[111280.0,1.03163859]],[[111330.0,0.22076653],[111340.0,0.54900352],[111350.0,0.22794307],[111360.0,0.80864659],[111370.0,0.2851704]]]
["bitfinex","BTCUSD",1757276346465,[[111310.0,0.0059202],[111300.0,0.40172107],[111290.0,0.47162093],[111280.0,0.70104084],[111270.0,0.80214916]],[[111320.0,0.3783273],[111330.0,0.39845089],[111340.0,0.28459046],[111350.0,0.23765459],[111360.0,0.8636886]]]
["bitfinex","BTCUSD",1757276386034,[[111340.0,0.00499],[111330.0,0.42080208],[111320.0,0.47733792],[111310.0,0.61866004],[111300.0,1.12195405]],[[111350.0,0.56274414],[111360.0,0.48058495],[111370.0,0.27560047],[111380.0,0.76658111],[111390.0,2.35145784]]]
["bitfinex","BTCUSD",1757276420611,[[111330.0,0.002],[111300.0,0.50442421],[111290.0,0.87567294],[111280.0,0.63038323],[111270.0,0.22096525]],[[111340.0,1.43387937],[111350.0,0.18866156],[111360.0,0.85628011],[111370.0,0.44570056],[111380.0,0.23843453]]]
["bitfinex","BTCUSD",1757276440941,[[111300.0,0.31429128],[111290.0,0.22449357],[111280.0,0.28026409],[111270.0,0.904942],[111260.0,0.57913682]],[[111310.0,0.18171837],[111320.0,0.58754442],[111330.0,0.44878237],[111340.0,0.66263996],[111350.0,0.18866156]]]
["bitfinex","BTCUSD",1757276492176,[[111300.0,0.00012529],[111280.0,0.63891868],[111270.0,0.21571191],[111260.0,0.71070583],[111250.0,0.56430678]],[[111310.0,0.63080244],[111320.0,0.188605],[111330.0,0.51778237],[111340.0,0.59363996],[111350.0,0.29528567]]]
["bitfinex","BTCUSD",1757276500263,[[111300.0,0.00012529],[111280.0,0.40996242],[111270.0,0.21571191],[111260.0,0.9125771],[111250.0,0.62206507]],[[111310.0,0.63083144],[111320.0,0.40845627],[111330.0,0.2979601],[111340.0,0.81349123],[111350.0,0.73337688]]]
["bitfinex","BTCUSD",1757276583346,[[111260.0,4.644e-05],[111230.0,0.15215],[111220.0,0.31630303],[111210.0,0.18918688],[111200.0,0.52449389]],[[111270.0,1.1376842],[111280.0,0.40142268],[111290.0,0.24696362],[111300.0,0.56324664],[111310.0,0.34864104]]]
["bitfinex","BTCUSD",1757276614195,[[111220.0,0.32057614],[111210.0,0.57622352],[111200.0,0.60735176],[111190.0,0.47335002],[111180.0,0.72609648]],[[111230.0,0.20737716],[111240.0,0.32892617],[111250.0,0.26972225],[111260.0,0.55043726],[111270.0,0.92045263]]]
["bitfinex","BTCUSD",1757276659210,[[111220.0,0.68999274],[111210.0,0.18023602],[111200.0,0.90837913],[111190.0,0.63079341],[111180.0,1.16647669]],[[111230.0,0.15101719],[111240.0,0.32892617],[111250.0,0.26972225],[111260.0,0.52103176],[111270.0,0.67635168]]]
["bitfinex","BTCUSD",1757276736461,[[111220.0,0.67446127],[111210.0,0.40032094],[111200.0,0.67921597],[111190.0,0.60379658],[111180.0,0.43997866]],[[111230.0,0.02699684],[111240.0,0.32932712],[111250.0,0.18879259],[111260.0,0.54265624],[111270.0,0.8964366]]]
["bitfinex","BTCUSD",1757276760235,[[111220.0,0.67252772],[111210.0,0.18922801],[111200.0,0.89929734],[111190.0,0.60379658],[111180.0,0.51058723]],[[111230.0,0.00224729],[111240.0,0.57954532],[111250.0,0.18879259],[111260.0,0.53957269],[111270.0,0.69918168]]]
["bitfinex","BTCUSD",1757276798463,[[111220.0,0.672369],[111210.0,0.18922801],[111200.0,0.81835358],[111190.0,0.57229378],[111180.0,0.62303379]],[[111230.0,0.20680438],[111240.0,0.33246712],[111250.0,0.47795396],[111260.0,0.47049269],[111270.0,0.69918168]]]
["bitfinex","BTCUSD",1757276848134,[[111240.0,0.67289159],[111230.0,0.25783798],[111220.0,0.46410212],[111210.0,0.72972683],[111200.0,0.74167877]],[[111250.0,0.05],[111260.0,0.00295565],[111270.0,0.69897681],[111280.0,0.25780794],[111290.0,0.81519356]]]
["bitfinex","BTCUSD",1757276964002,[[111260.0,0.45192425],[111250.0,0.39970913],[111240.0,1.18283766],[111230.0,0.50124454],[111220.0,0.49558377]],[[111270.0,0.00067814],[111280.0,0.39967597],[111290.0,0.36772725],[111300.0,0.90817416],[111310.0,1.0611036]]]
["bitfinex","BTCUSD",1757277011120,[[111260.0,0.30355425],[111250.0,0.46875971],[111240.0,1.11380824],[111230.0,0.50124454],[111220.0,0.71554287]],[[111270.0,0.1804211],[111280.0,0.39968832],[111290.0,0.36754725],[111300.0,0.50818474],[111310.0,1.4611036]]]
["bitfinex","BTCUSD",1757277036922,[[111250.0,0.24101552],[111240.0,0.42991801],[111230.0,0.60198174],[111220.0,1.08892825],[111200.0,1.4319287]],[[111260.0,0.17975912],[111270.0,0.36457644],[111280.0,0.40867466],[111290.0,0.26010395],[111300.0,0.50818474]]]
["bitfinex","BTCUSD",1757277097672,[[111250.0,0.44973916],[111240.0,0.40280643],[111230.0,0.60198174],[111220.0,0.67119915],[111210.0,0.49869178]],[[111260.0,0.23504912],[111270.0,0.43370329],[111280.0,0.33767556],[111290.0,0.32914395],[111300.0,0.43919249]]]
["bitfinex","BTCUSD",1757277120594,[[111250.0,0.00013953],[111230.0,0.65692986],[111220.0,0.84175606],[111210.0,0.49188493],[111200.0,0.87611443]],[[111260.0,0.8540207],[111270.0,0.29673091],[111280.0,0.40876527],[111290.0,0.26010395],[111300.0,0.51345689]]]
["bitfinex","BTCUSD",1757277186402,[[111240.0,0.30545825],[111230.0,0.55774786],[111220.0,0.69074635],[111210.0,0.84235137],[111200.0,0.30982816]],[[111250.0,0.00224729],[111260.0,0.40579653],[111270.0,0.45071079],[111280.0,0.25775556],[111290.0,0.26010395]]]
["bitfinex","BTCUSD",1757277298703,[[111240.0,0.49701848],[111230.0,0.35567715],[111220.0,0.69973753],[111210.0,0.69043906],[111200.0,0.3016626]],[[111250.0,0.33073528],[111260.0,0.25992733],[111270.0,0.58736408],[111280.0,0.52871556],[111290.0,0.28436805]]]
["bitfinex","BTCUSD",1757277300490,[[111240.0,0.49701848],[111230.0,0.20679715],[111220.0,0.69973753],[111210.0,0.69043906],[111200.0,0.3016626]],[[111250.0,0.33073528],[111260.0,0.25992733],[111270.0,0.58736408],[111280.0,0.52871556],[111290.0,0.28436805]]]
["bitfinex","BTCUSD",1757277350563,[[111220.0,0.24270599],[111210.0,0.25058783],[111200.0,0.28841543],[111190.0,1.08918076],[111180.0,1.04098785]],[[111230.0,0.1829076],[111240.0,0.55174249],[111250.0,0.21576082],[111260.0,0.19803319],[111270.0,0.58736408]]]
["bitfinex","BTCUSD",1757277383402,[[111210.0,0.09378135],[111200.0,0.15222],[111190.0,0.25655776],[111180.0,1.20152345],[111170.0,0.29266706]],[[111220.0,0.45512384],[111230.0,0.36485456],[111240.0,0.51784829],[111250.0,0.59937616],[111260.0,0.43315091]]]
["bitfinex","BTCUSD",1757277438158,[[111210.0,0.00086536],[111200.0,0.00338],[111190.0,0.58531516],[111180.0,0.28822101],[111170.0,0.79240172]],[[111220.0,0.63205394],[111230.0,0.25809557],[111240.0,0.44889781],[111250.0,0.62361981],[111260.0,0.36955924]]]
["bitfinex","BTCUSD",1757277488480,[[111210.0,0.22642138],[111200.0,0.42749234],[111190.0,0.33810583],[111180.0,0.58044585],[111170.0,0.78286229]],[[111220.0,0.40666435],[111230.0,0.46908362],[111240.0,0.45197424],[111250.0,0.59937616],[111260.0,0.51551161]]]
["bitfinex","BTCUSD",1757277531993,[[111210.0,0.31801051],[111200.0,0.57629234],[111190.0,0.25834583],[111180.0,0.77456585],[111170.0,0.51966229]],[[111220.0,0.40666435],[111230.0,0.40305362],[111240.0,0.52701058],[111250.0,0.59937616],[111260.0,0.51552257]]]
["bitfinex","BTCUSD",1757277552262,[[111220.0,0.45354744],[111210.0,0.40949885],[111200.0,0.18928874],[111190.0,0.82049497],[111180.0,0.54278279]],[[111230.0,0.3806876],[111240.0,0.50795423],[111250.0,0.59937616],[111260.0,0.18874707],[111270.0,1.03077318]]]
["bitfinex","BTCUSD",1757277665359,[[111220.0,0.6735934],[111210.0,0.4004544],[111200.0,0.34840113],[111190.0,1.10491239],[111180.0,0.49829665]],[[111230.0,0.04881536],[111250.0,0.4381029],[111260.0,0.47790303],[111270.0,1.07640303],[111280.0,0.31867631]]]
["bitfinex","BTCUSD",1757277697925,[[111240.0,0.45261502],[111230.0,0.40884674],[111220.0,0.26980259],[111210.0,0.74413818],[111200.0,0.41255212]],[[111250.0,0.18377528],[111260.0,0.34059351],[111270.0,0.48359375],[111280.0,0.62118568],[111290.0,0.25114308]]]
["bitfinex","BTCUSD",1757277744099,[[111240.0,0.44939977],[111230.0,0.41183001],[111220.0,0.57080096],[111210.0,0.44311308],[111200.0,0.63260135]],[[111250.0,0.18590528],[111260.0,0.56062274],[111270.0,0.33255779],[111280.0,0.77215491],[111290.0,0.27536354]]]
["bitfinex","BTCUSD",1757277791216,[[111230.0,0.67268894],[111220.0,0.21880071],[111210.0,0.55000336],[111200.0,0.5649353],[111190.0,0.61902513]],[[111240.0,0.18374144],[111250.0,0.35857949],[111260.0,0.40889465],[111270.0,0.37650443],[111280.0,0.55210568]]]
["bitfinex","BTCUSD",1757277841052,[[111230.0,0.52396894],[111220.0,0.18881495],[111210.0,0.82205563],[111200.0,0.32267412],[111190.0,0.66902513]],[[111240.0,0.18179144],[111250.0,0.18283004],[111260.0,0.37351189],[111270.0,0.58744417],[111280.0,0.55210568]]]
["bitfinex","BTCUSD",1757277927577,[[111240.0,0.45294018],[111230.0,0.40862782],[111220.0,0.34380409],[111210.0,0.66313404],[111200.0,0.59328624]],[[111250.0,0.18277528],[111260.0,0.36482662],[111270.0,0.45955585],[111280.0,0.62114568],[111300.0,0.92494024]]]
["bitfinex","BTCUSD",1757277934296,[[111250.0,0.42493127],[111240.0,0.51566255],[111230.0,0.27854638],[111220.0,0.60285495],[111210.0,0.7755806]],[[111260.0,0.18177674],[111270.0,0.36565719],[111280.0,0.33069507],[111290.0,0.59114308],[111340.0,2.64915823]]]
["bitfinex","BTCUSD",1757278014257,[[111250.0,0.67298393],[111240.0,0.4645226],[111230.0,0.34758638],[111220.0,1.16841291],[111210.0,0.17991308]],[[111260.0,0.17980556],[111270.0,0.36572719],[111280.0,0.23833507],[111290.0,0.66018308],[111300.0,0.83791099]]]
["bitfinex","BTCUSD",1757278044067,[[111250.0,1.03697775],[111240.0,0.94392816],[111230.0,0.41907547],[111220.0,0.31181495],[111210.0,1.00569646]],[[111260.0,6.44e-06],[111290.0,0.26323931],[111300.0,0.2569212],[111310.0,1.01081355],[111320.0,0.20359176]]]
["bitfinex","BTCUSD",1757278089169,[[111260.0,0.55478092],[111250.0,0.36772135],[111240.0,0.47343572],[111230.0,0.9206852],[111220.0,0.76690628]],[[111270.0,0.18187296],[111280.0,0.19196354],[111290.0,0.65602726],[111300.0,0.44987853],[111320.0,0.55104961]]]
["bitfinex","BTCUSD",1757278144060,[[111260.0,0.40667092],[111250.0,0.43243426],[111240.0,0.48967195],[111230.0,0.82173606],[111220.0,0.76690628]],[[111270.0,0.18187296],[111280.0,0.21890197],[111290.0,0.62904111],[111300.0,0.51891853],[111310.0,0.67359833]]]
["bitfinex","BTCUSD",1757278179412,[[111260.0,0.37377725],[111250.0,0.36339307],[111240.0,0.47776826],[111230.0,0.6394852],[111220.0,0.62815448]],[[111270.0,0.18187296],[111280.0,0.36756197],[111290.0,0.40939444],[111300.0,0.29897673],[111310.0,1.11169833]]]
["bitfinex","BTCUSD",1757278214128,[[111240.0,0.53761352],[111230.0,0.22458999],[111220.0,0.49480518],[111210.0,0.78311308],[111160.0,0.47567388]],[[111250.0,0.18177528],[111260.0,0.3682327],[111270.0,0.44886167],[111280.0,0.47779463],[111290.0,0.28457931]]]
["bitfinex","BTCUSD",1757278301399,[[111240.0,0.64780729],[111230.0,0.27584031],[111220.0,0.27476409],[111210.0,1.00313479],[111200.0,0.38162519]],[[111250.0,0.17977528],[111260.0,0.35919187],[111270.0,0.22882058],[111280.0,0.81777525],[111290.0,0.30880011]]]
["bitfinex","BTCUSD",1757278370454,[[111270.0,0.25219173],[111260.0,0.64071006],[111250.0,0.18876404],[111240.0,0.4088224],[111230.0,0.6229259]],[[111280.0,0.37388155],[111290.0,0.48304426],[111300.0,0.85013749],[111310.0,0.91324597],[111320.0,0.52863714]]]
["bitfinex","BTCUSD",1757278400392,[[111250.0,0.74303925],[111240.0,0.40878057],[111230.0,0.2906859],[111220.0,0.37687363],[111210.0,1.0056662]],[[111260.0,0.17975912],[111270.0,0.18268296],[111280.0,0.33779354],[111290.0,0.50699921],[111300.0,0.85009566]]]
["bitfinex","BTCUSD",1757278433578,[[111250.0,0.67489925],[111240.0,0.47782057],[111230.0,0.2906859],[111220.0,0.56946151],[111210.0,1.0078562]],[[111270.0,0.20673285],[111280.0,0.34088354],[111290.0,0.54905243],[111300.0,0.56110254],[111360.0,0.33331298]]]
["bitfinex","BTCUSD",1757278473330,[[111270.0,0.49372364],[111260.0,0.67191066],[111250.0,0.24881212],[111240.0,0.85063256],[111230.0,0.8533005]],[[111280.0,0.17972681],[111290.0,0.18345755],[111300.0,0.58459193],[111310.0,0.25934597],[111320.0,0.39968893]]]
["bitfinex","BTCUSD",1757278493092,[[111280.0,1.54434987],[111270.0,0.5238921],[111260.0,0.61254896],[111250.0,0.51614424],[111240.0,1.45446758]],[[111290.0,4.65e-05],[111310.0,0.17967904],[111320.0,0.19173845],[111330.0,0.53936508],[111340.0,0.37814397]]]
["bitfinex","BTCUSD",1757278528490,[[111300.0,0.64350842],[111290.0,0.21564831],[111280.0,0.7085027],[111270.0,0.97516744],[107840.0,4e-05]],[[111320.0,0.19687495],[111330.0,0.39952729],[111340.0,0.48317023],[111360.0,0.93366518],[111370.0,0.44292346]]]
["bitfinex","BTCUSD",1757278594527,[[111310.0,0.672307],[111300.0,0.39946221],[111290.0,0.60182036],[111280.0,0.77828126],[111270.0,0.82848164]],[[111320.0,0.18174873],[111330.0,0.18270937],[111340.0,0.59347254],[111350.0,0.63158858],[111360.0,0.90673662]]]
["bitfinex","BTCUSD",1757278623989,[[111310.0,0.672727],[111300.0,0.39946221],[111290.0,0.60182036],[111280.0,0.89072782],[111270.0,0.76603508]],[[111320.0,4.65e-05],[111340.0,0.43542376],[111350.0,0.78390858],[111360.0,0.90673662],[111390.0,1.2376626]]]
["bitfinex","BTCUSD",1757278653836,[[111340.0,0.24091599],[111330.0,0.1828313],[111320.0,0.40827281],[111310.0,0.98474127],[111300.0,0.39935007]],[[111350.0,0.19402617],[111360.0,0.42649299],[111370.0,0.65627727],[111380.0,0.43865163],[111400.0,1.10132186]]]
["bitfinex","BTCUSD",1757278684048,[[111340.0,0.42254595],[111330.0,0.42938439],[111320.0,0.26649429],[111310.0,0.88476633],[111300.0,0.51179663]],[[111350.0,0.19387617],[111360.0,0.33177892],[111370.0,0.58798366],[111380.0,0.28908223],[111390.0,0.57667875]]]
["bitfinex","BTCUSD",1757278708982,[[111340.0,0.47365211],[111330.0,0.17964032],[111320.0,0.82139129],[111310.0,0.70306375],[111300.0,0.88856921]],[[111350.0,0.0032],[111360.0,0.17979867],[111370.0,0.61080743],[111380.0,0.5178075],[111390.0,0.59043175]]]
["bitfinex","BTCUSD",1757278732870,[[111340.0,1.30299309],[111330.0,0.34957051],[111320.0,0.69238097],[111310.0,0.38339706],[111300.0,1.12215921]],[[111350.0,0.0002],[111360.0,0.0002],[111370.0,0.2149785],[111380.0,0.55732885],[111390.0,0.25043175]]]
["bitfinex","BTCUSD",1757278767436,[[111360.0,1.64948877],[111350.0,0.55862039],[111340.0,0.65886342],[111330.0,0.34981842],[111320.0,0.85170633]],[[111370.0,1e-08],[111380.0,0.00028],[111390.0,0.0002],[111400.0,0.07132941],[111410.0,0.0002]]]
["bitfinex","BTCUSD",1757278786425,[[111390.0,0.70694448],[111380.0,0.78276545],[111370.0,0.34746608],[111360.0,0.60882747],[111350.0,0.96120108]],[[111400.0,0.07132941],[111410.0,0.0002],[111420.0,0.19190724],[111430.0,0.41813509],[111440.0,0.30619542]]]
["bitfinex","BTCUSD",1757278796779,[[111380.0,0.24351599],[111370.0,0.47699619],[111360.0,0.28918803],[111350.0,1.02829334],[111340.0,0.33938579]],[[111390.0,0.18488118],[111400.0,0.26083928],[111410.0,0.17971807],[111420.0,0.21563288],[111430.0,0.39093791]]]
["bitfinex","BTCUSD",1757278820382,[[111390.0,0.24331599],[111380.0,0.40206822],[111370.0,0.25752064],[111360.0,0.77795768],[111350.0,1.04525556]],[[111400.0,0.26715928],[111410.0,0.39918084],[111420.0,0.58657643],[111430.0,0.23929791],[111440.0,2.13770928]]]
["bitfinex","BTCUSD",1757278843342,[[111350.0,0.31380127],[111340.0,0.21946277],[111330.0,0.55857771],[111320.0,0.50015569],[111310.0,0.25018642]],[[111360.0,0.40415047],[111370.0,0.33043616],[111380.0,0.44227981],[111390.0,0.30921072],[111400.0,0.47930205]]]
["bitfinex","BTCUSD",1757278855780,[[111350.0,0.18494911],[111340.0,0.5768987],[111330.0,0.25924051],[111320.0,0.41724836],[111310.0,0.66813033]],[[111360.0,0.1836977],[111370.0,0.33345616],[111380.0,0.8146362],[111390.0,0.25774563],[111400.0,0.50397205]]]
["bitfinex","BTCUSD",1757278920141,[[111340.0,0.42719595],[111330.0,0.50422662],[111320.0,0.27794781],[111310.0,0.88034033],[111300.0,0.54164831]],[[111350.0,0.18367383],[111360.0,0.55285508],[111370.0,0.18857523],[111380.0,0.59517472],[111390.0,0.50120572]]]
["bitfinex","BTCUSD",1757278920358,[[111340.0,0.42362595],[111330.0,0.50719662],[111320.0,0.19778559],[111310.0,0.96050255],[111300.0,0.54164831]],[[111350.0,0.18367383],[111360.0,0.54963508],[111370.0,0.18857523],[111380.0,0.59517472],[111390.0,0.50120572]]]
["bitfinex","BTCUSD",1757278993492,[[111320.0,0.68202733],[111310.0,0.26651994],[111300.0,0.84938752],[111290.0,1.40208079],[111280.0,0.71495815]],[[111330.0,0.17964609],[111340.0,0.17964467],[111350.0,0.57022024],[111360.0,0.42627059],[111370.0,0.28042523]]]
["bitfinex","BTCUSD",1757279022849,[[111340.0,0.09029557],[111330.0,0.35986388],[111320.0,0.41728815],[111310.0,0.67153255],[111300.0,0.88165623]],[[111350.0,0.53593452],[111360.0,0.58491511],[111370.0,0.28042523],[111380.0,0.22820694],[111390.0,1.04948898]]]
["bitfinex","BTCUSD",1757279047154,[[111330.0,0.24167599],[111320.0,0.43843467],[111310.0,0.41732024],[111300.0,1.23240967],[111290.0,1.12091079]],[[111340.0,0.18691996],[111350.0,0.92500213],[111360.0,0.18850806],[111370.0,0.28042523],[111380.0,0.25242863]]]
["bitfinex","BTCUSD",1757279095127,[[111330.0,0.14972],[111310.0,0.55983359],[111300.0,1.1126186],[111290.0,0.40217909],[111280.0,0.61498923]],[[111340.0,0.43335755],[111350.0,0.67839452],[111360.0,0.44243658],[111370.0,0.28042523],[111380.0,0.55139231]]]
["bitfinex","BTCUSD",1757279128476,[[111310.0,0.74260866],[111300.0,0.21863304],[111290.0,0.52302982],[111280.0,0.35139773],[111270.0,0.86940775]],[[111320.0,0.17966223],[111330.0,0.20965283],[111340.0,0.56706175],[111350.0,0.56943174],[111360.0,0.39933299]]]
["bitfinex","BTCUSD",1757279161853,[[111310.0,0.64659464],[111300.0,0.53434239],[111290.0,0.52302982],[111280.0,0.35139773],[111270.0,0.91940775]],[[111320.0,0.18066223],[111330.0,0.20663283],[111340.0,0.35031646],[111350.0,0.85816703],[111360.0,0.39933299]]]
["bitfinex","BTCUSD",1757279215271,[[111320.0,0.67285578],[111310.0,0.20108218],[111300.0,0.56657166],[111290.0,0.25027972],[111280.0,0.57111295]],[[111330.0,0.18262685],[111340.0,0.44719512],[111350.0,0.71899174],[111360.0,0.46831292],[111380.0,1.33290957]]]
["bitfinex","BTCUSD",1757279314876,[[111310.0,0.24178098],[111300.0,0.507366],[111290.0,0.27121854],[111280.0,0.98405287],[111270.0,0.71211902]],[[111320.0,0.40443171],[111330.0,0.69601843],[111340.0,0.41713487],[111350.0,0.22943174],[111360.0,0.52680952]]]
["bitfinex","BTCUSD",1757279349541,[[111310.0,0.09238098],[111300.0,0.653686],[111290.0,0.28016387],[111280.0,0.98719287],[111270.0,0.71211902]],[[111320.0,0.55494171],[111330.0,0.54662076],[111340.0,0.48613487],[111350.0,0.22943174],[111360.0,0.45780345]]]
["bitfinex","BTCUSD",1757279421241,[[111310.0,0.00046499],[111290.0,0.23982119],[111280.0,0.94062467],[111270.0,0.94094886],[111260.0,0.74256674]],[[111320.0,0.92182157],[111330.0,0.46842076],[111340.0,0.22285218],[111350.0,0.28301505],[111360.0,0.53169724]]]
["bitfinex","BTCUSD",1757279451872,[[111310.0,0.22539832],[111300.0,0.21984333],[111290.0,0.25930503],[111280.0,0.40855566],[111270.0,0.52101824]],[[111320.0,0.7011169],[111330.0,0.41109942],[111340.0,0.48644058],[111350.0,0.33602528],[111360.0,0.95970833]]]
["bitfinex","BTCUSD",1757279525081,[[111310.0,0.00261499],[111300.0,0.22277877],[111290.0,0.43780268],[111280.0,0.25771233],[111270.0,0.85257701]],[[111320.0,0.7028469],[111330.0,0.47144486],[111340.0,0.19759725],[111350.0,0.33602776],[111360.0,0.95966377]]]
["bitfinex","BTCUSD",1757279623761,[[111310.0,0.00046499],[111300.0,0.00293],[111290.0,0.6560479],[111280.0,0.25771233],[111270.0,0.85258347]],[[111320.0,0.92449213],[111330.0,0.24864609],[111340.0,0.19759725],[111350.0,0.33602772],[111360.0,0.95967023]]]
["bitfinex","BTCUSD",1757279666133,[[111310.0,0.00046499],[111300.0,0.40264968],[111290.0,0.21567457],[111280.0,0.48779455],[111270.0,0.50922125]],[[111320.0,0.74425443],[111330.0,0.46845132],[111340.0,0.19759725],[111350.0,0.42431497],[111360.0,0.9419951]]]
["bitfinex","BTCUSD",1757279692418,[[111310.0,0.22222707],[111300.0,0.54936653],[111290.0,0.21567457],[111280.0,0.55766663],[111270.0,0.28941602]],[[111320.0,0.6996769],[111330.0,0.46843817],[111340.0,0.41738933],[111350.0,0.42431278],[111360.0,0.94198195]]]
["bitfinex","BTCUSD",1757279711243,[[111310.0,0.22521707],[111300.0,0.39948653],[111290.0,0.36551457],[111280.0,0.55766663],[111270.0,0.28941602]],[[111320.0,0.6994169],[111330.0,0.47157817],[111340.0,0.41738933],[111350.0,0.37431278],[111360.0,0.99198195]]]
["bitfinex","BTCUSD",1757279757441,[[111310.0,0.00046499],[111290.0,0.43871058],[111280.0,0.33847233],[111270.0,0.58779216],[111260.0,0.97375674]],[[111320.0,0.74376068],[111330.0,0.46847213],[111340.0,0.19759725],[111350.0,0.40663765],[111360.0,1.17541104]]]
["bitfinex","BTCUSD",1757279797386,[[111290.0,4.65e-05],[111270.0,0.38266318],[111260.0,0.23703079],[111250.0,0.24869916],[111240.0,0.77505609]],[[111300.0,0.5638796],[111310.0,0.54919918],[111320.0,0.22911337],[111330.0,0.68622475],[111340.0,0.73578547]]]
["bitfinex","BTCUSD",1757279849403,[[111290.0,4.65e-05],[111270.0,0.22030076],[111260.0,0.4122168],[111250.0,0.29364657],[111240.0,0.74877963]],[[111300.0,0.89863635],[111310.0,0.24873314],[111320.0,0.9937095],[111330.0,0.3802337],[111340.0,0.73812262]]]
["bitfinex","BTCUSD",1757279861942,[[111290.0,4.65e-05],[111270.0,0.0004],[111260.0,0.23254507],[111250.0,0.29364656],[111240.0,0.74880599]],[[111300.0,0.82909559],[111310.0,0.46866026],[111320.0,0.78230874],[111330.0,0.62841804],[111340.0,0.48996001]]]
["bitfinex","BTCUSD",1757279949579,[[111290.0,4.65e-05],[111270.0,0.22343543],[111260.0,0.43601577],[111250.0,0.67989879],[111240.0,0.9983243]],[[111300.0,1.00326503],[111310.0,0.17969314],[111320.0,0.94813217],[111330.0,0.43107038],[111340.0,0.76464363]]]
["bitfinex","BTCUSD",1757279985143,[[111290.0,0.0050765],[111280.0,0.21989332],[111270.0,0.18912615],[111260.0,0.21613034],[111250.0,0.41669879]],[[111300.0,0.70157393],[111310.0,0.47185646],[111320.0,0.69998952],[111330.0,0.6509637],[111340.0,0.44862027]]]
["bitfinex","BTCUSD",1757280047984,[[111290.0,4.65e-05],[111280.0,0.22306609],[111270.0,0.1891298],[111260.0,0.65494582],[111250.0,0.27782101]],[[111300.0,0.93380353],[111310.0,0.24873314],[111320.0,0.91988639],[111330.0,0.38107038],[111340.0,0.71851636]]]
["bitfinex","BTCUSD",1757280113565,[[111290.0,4.65e-05],[111280.0,0.00539658],[111270.0,0.22030928],[111260.0,0.43504973],[111250.0,0.27782101]],[[111300.0,0.98309557],[111310.0,0.24873314],[111320.0,0.25339021],[111330.0,0.60097966],[111340.0,0.49862027]]]
["bitfinex","BTCUSD",1757280134812,[[111290.0,4.65e-05],[111270.0,0.00339],[111260.0,0.28517202],[111250.0,0.34725879],[111240.0,0.99834815]],[[111300.0,0.98301557],[111310.0,0.24873314],[111320.0,0.26189021],[111330.0,0.62923688],[111340.0,0.49862027]]]
["bitfinex","BTCUSD",1757280200121,[[111290.0,4.65e-05],[111270.0,0.0004],[111260.0,0.00341],[111250.0,0.32494217],[111240.0,0.92194721]],[[111300.0,1.37133488],[111310.0,0.27300998],[111320.0,0.53986569],[111330.0,0.81510273],[111340.0,1.14974236]]]
["bitfinex","BTCUSD",1757280288414,[[111290.0,1e-08],[111270.0,0.00343],[111260.0,0.0004],[111250.0,0.2200164],[111240.0,0.48300757]],[[111300.0,1.79526627],[111310.0,0.65011801],[111320.0,1.20344987],[111330.0,0.31960152],[111340.0,0.26942362]]]
["bitfinex","BTCUSD",1757280330960,[[111260.0,0.00649],[111240.0,0.2200164],[111230.0,0.25823692],[111220.0,0.64670129],[111210.0,0.20980074]],[[111270.0,0.67686929],[111280.0,0.86019079],[111290.0,0.26297954],[111300.0,0.6720062],[111310.0,0.69309883]]]
["bitfinex","BTCUSD",1757280365419,[[111260.0,0.00649],[111230.0,0.18919676],[111220.0,0.34652489],[111210.0,0.34008074],[111200.0,0.64445701]],[[111270.0,0.89889179],[111280.0,0.64017439],[111290.0,0.29530441],[111300.0,0.63972938],[111310.0,0.75774857]]]
["bitfinex","BTCUSD",1757280373695,[[111260.0,0.0014],[111250.0,0.00308],[111230.0,0.0004],[111220.0,0.27591277],[111210.0,0.27624074]],[[111270.0,0.99036812],[111280.0,0.59968224],[111290.0,0.29530441],[111300.0,0.63972938],[111310.0,0.75774857]]]
["bitfinex","BTCUSD",1757280415302,[[111260.0,0.00112233],[111250.0,0.00308],[111230.0,0.0004],[111220.0,0.19774495],[111210.0,0.34888074]],[[111270.0,0.99911411],[111280.0,0.80406116],[111290.0,0.839493],[111300.0,1.05170222],[111310.0,0.53548857]]]
["bitfinex","BTCUSD",1757280450169,[[111260.0,0.00619233],[111240.0,0.00224739],[111230.0,0.18919766],[111220.0,0.26842651],[111210.0,0.33634184]],[[111270.0,0.96592923],[111280.0,0.78276256],[111290.0,0.80401653],[111300.0,1.26754222],[111310.0,0.31964857]]]
["bitfinex","BTCUSD",1757280541023,[[111260.0,0.00411131],[111240.0,0.03822981],[111230.0,0.18919638],[111220.0,0.33386702],[111050.0,0.01408185]],[[111270.0,0.58472772],[111280.0,0.86041521],[111290.0,0.65107954],[111300.0,0.6437634],[111310.0,0.58548857]]]
["bitfinex","BTCUSD",1757280590001,[[111260.0,0.00089131],[111250.0,0.00294],[111240.0,0.00359905],[111230.0,0.18919638],[111220.0,0.56375661]],[[111270.0,0.58989772],[111280.0,0.85726521],[111290.0,0.65107954],[111300.0,0.5952761],[111310.0,0.59755893]]]
["bitfinex","BTCUSD",1757280620247,[[111260.0,0.00631829],[111250.0,0.20676641],[111240.0,0.18878064],[111230.0,0.33811638],[111220.0,0.71820621]],[[111270.0,0.92470419],[111280.0,0.29723439],[111290.0,0.19179094],[111300.0,0.49202888],[111310.0,0.57743401]]]
["bitfinex","BTCUSD",1757280650301,[[111260.0,0.30273536],[111250.0,0.17977516],[111240.0,0.25782064],[111230.0,0.54231748],[111220.0,0.39638173]],[[111270.0,0.55767025],[111280.0,0.27580216],[111290.0,0.57227173],[111300.0,0.46730238],[111310.0,0.29881521]]]
["bitfinex","BTCUSD",1757280728082,[[111270.0,0.001],[111260.0,0.45056317],[111250.0,0.18876392],[111240.0,0.27875946],[111230.0,0.77383445]],[[111280.0,0.90373074],[111290.0,0.215699],[111300.0,0.57671001],[111310.0,0.27456034],[111320.0,0.75429303]]]
["bitfinex","BTCUSD",1757280765988,[[111270.0,0.001],[111250.0,0.21879298],[111240.0,0.40666064],[111230.0,0.19818789],[111220.0,1.09113267]],[[111280.0,0.95490006],[111290.0,0.18871094],[111300.0,0.61344281],[111310.0,0.35605984],[111320.0,0.72853415]]]
["bitfinex","BTCUSD",1757280845398,[[111250.0,0.57531893],[111240.0,0.26093064],[111230.0,0.19818789],[111220.0,1.02052055],[111210.0,1.15811637]],[[111260.0,0.34973109],[111270.0,0.35866706],[111280.0,0.5485974],[111290.0,0.32836306],[111300.0,0.50773048]]]
["bitfinex","BTCUSD",1757280878689,[[111250.0,0.15444675],[111240.0,0.20978278],[111230.0,0.26722789],[111220.0,0.5842149],[111210.0,0.76450702]],[[111260.0,0.38868574],[111270.0,0.54862571],[111280.0,0.6176374],[111290.0,0.25932306],[111300.0,0.5809933]]]
["bitfinex","BTCUSD",1757280921960,[[111240.0,0.24876599],[111230.0,0.27918743],[111220.0,0.1942149],[111210.0,0.70206046],[111200.0,0.79220648]],[[111250.0,0.43300705],[111260.0,0.12764311],[111270.0,0.37835081],[111280.0,0.83768744],[111290.0,0.28360211]]]
["bitfinex","BTCUSD",1757281011882,[[111240.0,0.15549937],[111230.0,0.21039047],[111220.0,0.27233211],[111210.0,0.45206046],[111200.0,0.77420648]],[[111250.0,0.42987167],[111260.0,0.28862225],[111270.0,0.44962547],[111280.0,0.6176374],[111290.0,0.30454519]]]
["bitfinex","BTCUSD",1757281088483,[[111230.0,0.00344644],[111220.0,0.0054],[111210.0,7.314e-05],[111200.0,0.3379677],[111190.0,0.20702557]],[[111240.0,1.30757086],[111250.0,0.29823861],[111260.0,0.1458002],[111270.0,0.69598137],[111280.0,0.70815556]]]
["bitfinex","BTCUSD",1757281174388,[[111230.0,0.00253213],[111220.0,0.0054],[111210.0,7.314e-05],[111200.0,0.1922777],[111190.0,0.26737044]],[[111240.0,1.6163137],[111250.0,0.22229992],[111260.0,0.86685365],[111270.0,0.71863347],[111280.0,0.69198578]]]
["bitfinex","BTCUSD",1757281221474,[[111230.0,0.00180016],[111220.0,0.0054],[111210.0,7.314e-05],[111200.0,0.19225842],[111190.0,0.27422685]],[[111240.0,1.42527086],[111250.0,0.17707866],[111260.0,0.69052247],[111270.0,0.85798431],[111280.0,0.28452657]]]
["bitfinex","BTCUSD",1757281279978,[[111230.0,0.0012162],[111220.0,0.0054],[111210.0,7.314e-05],[111200.0,0.00341],[111190.0,0.18926579]],[[111240.0,1.64562631],[111250.0,0.2513611],[111260.0,1.3255067],[111270.0,0.87876592],[111280.0,0.21984864]]]
["bitfinex","BTCUSD",1757281372045,[[111220.0,0.00697875],[111210.0,7.314e-05],[111200.0,0.00354],[111190.0,0.0004],[111180.0,0.18928259]],[[111230.0,0.78830542],[111240.0,1.3164001],[111250.0,0.50493937],[111260.0,0.19431036],[111270.0,0.66574638]]]
["bitfinex","BTCUSD",1757281479626,[[111210.0,0.00420967],[111200.0,0.00044],[111190.0,0.00249],[111180.0,0.19841109],[111170.0,0.33801737]],[[111220.0,0.63803439],[111230.0,0.61172359],[111240.0,0.91102757],[111250.0,0.6522306],[111260.0,0.1958002]]]
["bitfinex","BTCUSD",1757281524483,[[111180.0,0.1021322],[111170.0,0.27100619],[111150.0,1.37940793],[111140.0,0.96137864],[111120.0,0.27790345]],[[111190.0,0.37818698],[111200.0,0.1798709],[111210.0,0.57169747],[111220.0,0.56958767],[111230.0,0.2679101]]]
["bitfinex","BTCUSD",1757281582578,[[111180.0,0.338655],[111170.0,0.20192619],[111160.0,0.2497888],[111150.0,1.37940793],[111140.0,0.96137864]],[[111190.0,0.21987936],[111200.0,0.34081072],[111210.0,0.78878736],[111220.0,0.33931985],[111230.0,0.2594101]]]
["bitfinex","BTCUSD",1757281675483,[[111180.0,0.36566267],[111170.0,0.19877525],[111160.0,0.2493388],[111150.0,1.37940793],[111140.0,0.96137864]],[[111190.0,0.16364297],[111200.0,0.58515911],[111210.0,0.57163747],[111220.0,0.55959057],[111230.0,0.2594101]]]
["bitfinex","BTCUSD",1757281766951,[[111190.0,0.01],[111180.0,0.20693969],[111170.0,0.34720525],[111160.0,0.2497888],[111150.0,1.30488793]],[[111200.0,0.80443822],[111210.0,0.64658541],[111220.0,0.49903968],[111230.0,0.2594101],[111240.0,1.45293769]]]
["bitfinex","BTCUSD",1757281857637,[[111190.0,0.003],[111180.0,4.654e-05],[111170.0,0.00344],[111160.0,0.3381564],[111150.0,0.59841256]],[[111200.0,0.95200526],[111210.0,0.51791417],[111220.0,0.27873985],[111230.0,0.32597851],[111240.0,1.22557248]]]
["bitfinex","BTCUSD",1757281860527,[[111180.0,0.00404654],[111170.0,0.0304483],[111160.0,0.3381564],[111150.0,0.59841256],[111090.0,0.45072007]],[[111190.0,0.5842773],[111200.0,0.54987089],[111210.0,0.51791417],[111220.0,0.27873985],[111230.0,0.32597851]]]
["bitfinex","BTCUSD",1757281977493,[[111180.0,0.00305299],[111170.0,0.03057239],[111160.0,0.33815588],[111150.0,0.18933256],[111140.0,0.30860854]],[[111190.0,0.56011053],[111200.0,0.62100089],[111210.0,0.458022],[111220.0,0.80350997],[111230.0,0.51768152]]]
["bitfinex","BTCUSD",1757282018789,[[111170.0,0.01254],[111160.0,0.02741358],[111150.0,0.25841208],[111140.0,0.33836854],[111130.0,0.82122947]],[[111180.0,0.79948134],[111190.0,0.61183468],[111200.0,0.51036334],[111210.0,0.3582761],[111220.0,1.35501435]]]
["bitfinex","BTCUSD",1757282061782,[[111160.0,0.0014],[111150.0,0.0004],[111140.0,0.00342],[111130.0,0.0104],[111120.0,0.01288519]],[[111170.0,1.18796574],[111180.0,0.83025158],[111190.0,0.21312068],[111200.0,0.92078406],[111210.0,0.67472957]]]
["bitfinex","BTCUSD",1757282084158,[[111150.0,0.01345275],[111140.0,0.00343],[111130.0,0.0104],[111120.0,0.0004],[111110.0,0.19073212]],[[111160.0,1.21360719],[111170.0,0.25265743],[111180.0,0.49938264],[111190.0,0.26637092],[111200.0,0.32583083]]]
["bitfinex","BTCUSD",1757282111826,[[111140.0,0.00448376],[111130.0,0.01358],[111120.0,0.0004],[111110.0,0.00936986],[111100.0,0.25857811]],[[111150.0,1.29822834],[111160.0,0.18879862],[111170.0,0.67699988],[111180.0,0.47359102],[111190.0,0.65425403]]]
["bitfinex","BTCUSD",1757282129321,[[111140.0,0.00761376],[111130.0,0.02393],[111120.0,0.0004],[111110.0,0.00936986],[111100.0,0.25857811]],[[111150.0,1.29828048],[111160.0,0.40926098],[111170.0,0.67706988],[111180.0,0.94699323],[111190.0,0.59492398]]]
["bitfinex","BTCUSD",1757282230878,[[111130.0,0.04367861],[111120.0,0.0004],[111110.0,0.3404],[111100.0,0.19854888],[111090.0,0.45820125]],[[111140.0,0.55259438],[111150.0,0.52811177],[111160.0,0.20067466],[111170.0,0.77184474],[111180.0,0.69782894]]]
["bitfinex","BTCUSD",1757282295418,[[111130.0,0.09367861],[111120.0,0.0004],[111110.0,0.3404],[111100.0,0.19854888],[111090.0,0.45820125]],[[111140.0,0.77009103],[111150.0,0.3075506],[111160.0,0.42137357],[111170.0,0.747612],[111180.0,1.13083582]]]
["bitfinex","BTCUSD",1757282342755,[[111130.0,0.08850861],[111120.0,0.0004],[111110.0,0.00346],[111100.0,0.3494409],[111090.0,0.25854462]],[[111140.0,0.55580182],[111150.0,0.52812065],[111160.0,0.20622466],[111170.0,0.82916386],[111180.0,0.76591072]]]
["bitfinex","BTCUSD",1757282386361,[[111130.0,0.06048362],[111120.0,0.03037545],[111110.0,0.0004],[111100.0,0.00044],[111090.0,0.18943101]],[[111140.0,1.00400511],[111150.0,0.31605204],[111160.0,1.22372661],[111170.0,0.41454921],[111180.0,0.51996405]]]
["bitfinex","BTCUSD",1757282411725,[[111140.0,0.18197321],[111130.0,0.27188539],[111120.0,0.17997106],[111110.0,0.53996576],[111100.0,0.33017653]],[[111150.0,0.62139286],[111160.0,0.47867417],[111170.0,0.84378286],[111190.0,0.32149711],[111210.0,0.54213222]]]
["bitfinex","BTCUSD",1757282425453,[[111140.0,0.84689887],[111130.0,0.2299694],[111120.0,0.58749772],[111110.0,0.23000829],[111100.0,0.39583865]],[[111150.0,0.002],[111190.0,0.6289092],[111200.0,0.49968171],[111210.0,0.26268414],[111220.0,0.76750425]]]
["bitfinex","BTCUSD",1757282462548,[[111190.0,0.002],[111170.0,0.03003899],[111160.0,0.15891604],[111150.0,0.66859749],[111140.0,0.17995321]],[[111200.0,0.43743467],[111210.0,0.55009993],[111220.0,0.26642056],[111230.0,0.41066905],[111240.0,0.48220655]]]
["bitfinex","BTCUSD",1757282483328,[[111100.0,0.12485806],[111090.0,0.0004],[111080.0,0.26957742],[111070.0,0.2739393],[111050.0,1.17537849]],[[111110.0,0.40034036],[111120.0,0.55128416],[111130.0,0.20104585],[111140.0,0.18895087],[111150.0,0.51855052]]]
["bitfinex","BTCUSD",1757282494936,[[111140.0,0.2768792],[111130.0,0.1799548],[111120.0,0.77716588],[111110.0,0.17998724],[111100.0,0.41039772]],[[111150.0,0.40975672],[111160.0,0.40016058],[111170.0,0.26955747],[111180.0,0.53198425],[111190.0,0.52669548]]]
["bitfinex","BTCUSD",1757282511016,[[111140.0,0.82079341],[111130.0,0.2399548],[111120.0,0.51713406],[111110.0,0.33122645],[111100.0,0.37410138]],[[111150.0,0.01113954],[111170.0,0.23036258],[111180.0,0.40025269],[111190.0,0.41055864],[111200.0,0.54955095]]]
["bitfinex","BTCUSD",1757282526670,[[111170.0,0.1850891],[111160.0,0.27183682],[111150.0,0.34005387],[111140.0,0.18895087],[111130.0,0.65342084]],[[111180.0,0.56057059],[111190.0,0.24913193],[111200.0,0.45140943],[111210.0,0.60876415],[111220.0,0.28972966]]]
["bitfinex","BTCUSD",1757282541617,[[111140.0,0.002],[111130.0,0.16148],[111120.0,0.19197488],[111110.0,0.36762098],[111100.0,0.24481822]],[[111150.0,0.56712226],[111160.0,0.47872053],[111170.0,0.18892787],[111180.0,0.22104148],[111190.0,0.79124461]]]
["bitfinex","BTCUSD",1757282555604,[[111140.0,0.00701],[111130.0,0.19010803],[111120.0,0.25959671],[111110.0,0.18899865],[111100.0,0.64177572]],[[111150.0,0.34904295],[111160.0,0.17992124],[111170.0,0.60109787],[111180.0,0.22104148],[111190.0,0.35576323]]]
["bitfinex","BTCUSD",1757282584493,[[111160.0,0.64195564],[111150.0,0.59288348],[111140.0,0.30139351],[111130.0,0.66527188],[111120.0,0.44415251]],[[111170.0,0.011],[111180.0,0.35756657],[111190.0,0.18987253],[111200.0,0.22200949],[111210.0,0.25045279]]]
["bitfinex","BTCUSD",1757282600584,[[111180.0,0.18196846],[111170.0,0.42518064],[111160.0,0.18991687],[111150.0,0.18893367],[111140.0,0.95699916]],[[111190.0,0.7116671],[111200.0,0.29108949],[111210.0,0.25045279],[111220.0,1.00824779],[111230.0,0.36464581]]]
["bitfinex","BTCUSD",1757282612883,[[111180.0,0.001],[111160.0,0.2625278],[111150.0,0.40674102],[111140.0,0.40930529],[111130.0,1.22154332]],[[111190.0,0.78279325],[111200.0,0.21884949],[111210.0,0.52834067],[111220.0,0.71824779],[111230.0,0.38857309]]]
["bitfinex","BTCUSD",1757282634230,[[111180.0,0.001],[111160.0,0.00303],[111150.0,0.25358108],[111140.0,0.4819582],[111130.0,0.86108941]],[[111190.0,0.72143649],[111200.0,0.44840945],[111210.0,0.23834067],[111220.0,0.74245689],[111230.0,0.64156443]]]
["bitfinex","BTCUSD",1757282653254,[[111140.0,0.011],[111130.0,0.04004752],[111120.0,0.47571199],[111110.0,0.8599346],[111100.0,0.58398067]],[[111150.0,0.62506184],[111160.0,0.55330641],[111170.0,0.18891454],[111180.0,0.43342688],[111190.0,0.87802255]]]
["bitfinex","BTCUSD",1757282666041,[[111130.0,0.2032894],[111120.0,0.35992655],[111110.0,0.18900165],[111100.0,0.55887126],[111090.0,0.61015369]],[[111140.0,0.33483321],[111150.0,0.40974251],[111160.0,0.31140162],[111170.0,0.25952666],[111180.0,0.74898212]]]
["bitfinex","BTCUSD",1757282686586,[[111130.0,0.017],[111110.0,0.21918526],[111100.0,0.48194943],[111090.0,0.60099873],[111080.0,1.15273618]],[[111140.0,0.56030128],[111150.0,0.40059875],[111160.0,0.30801004],[111170.0,0.36356728],[111180.0,0.97399043]]]
["bitfinex","BTCUSD",1757282709851,[[111100.0,0.00090584],[111090.0,0.02743152],[111080.0,0.26261272],[111070.0,0.18050323],[111060.0,0.96134247]],[[111110.0,0.57010987],[111120.0,0.51063228],[111130.0,0.24860792],[111140.0,1.12090802],[111150.0,0.54814583]]]
["bitfinex","BTCUSD",1757282738040,[[111100.0,0.05324866],[111090.0,0.18043201],[111080.0,0.2696621],[111070.0,0.56228708],[111060.0,0.74988593]],[[111110.0,0.59384987],[111120.0,0.47282839],[111130.0,0.55602505],[111140.0,0.17995321],[111150.0,0.56976151]]]
["bitfinex","BTCUSD",1757282781277,[[111150.0,0.31715857],[111140.0,0.33163321],[111130.0,0.2580732],[111120.0,0.52003748],[111110.0,0.84488196]],[[111160.0,0.2211459],[111170.0,0.1799055],[111180.0,0.64023241],[111190.0,0.32919526],[111200.0,0.80663712]]]
["bitfinex","BTCUSD",1757282802189,[[111180.0,0.27685445],[111170.0,0.34010465],[111160.0,0.44684678],[111150.0,0.62048481],[111140.0,0.68201789]],[[111190.0,0.01],[111200.0,0.39872104],[111210.0,0.25951752],[111220.0,0.59218092],[111230.0,0.73144325]]]
["bitfinex","BTCUSD",1757282822951,[[111160.0,0.00012561],[111140.0,0.25940251],[111130.0,0.19896695],[111120.0,0.81559121],[111110.0,0.51010033]],[[111170.0,0.39609402],[111180.0,0.51985244],[111190.0,0.64822298],[111200.0,0.28687042],[111210.0,1.07428575]]]
["bitfinex","BTCUSD",1757282846296,[[111130.0,0.01541539],[111120.0,0.21000709],[111110.0,0.34012482],[111100.0,0.52844361],[111090.0,0.76628991]],[[111140.0,0.52191258],[111150.0,0.37167108],[111160.0,0.439837],[111170.0,0.51990465],[111180.0,0.48963126]]]
["bitfinex","BTCUSD",1757282860967,[[111160.0,0.18487083],[111150.0,0.45902707],[111140.0,0.18895087],[111130.0,0.45733627],[111120.0,1.15315055]],[[111170.0,0.37067415],[111180.0,0.53177686],[111190.0,0.70757802],[111200.0,0.66953265],[111220.0,0.38513428]]]
["bitfinex","BTCUSD",1757282889206,[[111180.0,0.27683445],[111170.0,0.92917607],[111160.0,0.37793943],[111150.0,0.58071069],[111140.0,0.74859441]],[[111190.0,0.01213959],[111200.0,0.4079528],[111210.0,0.40910302],[111220.0,0.81021162],[111230.0,0.60970353]]]
["bitfinex","BTCUSD",1757282937451,[[111180.0,0.01725],[111170.0,0.40002412],[111160.0,0.48539737],[111150.0,0.52893387],[111140.0,0.87210837]],[[111190.0,0.37071188],[111200.0,0.33986364],[111210.0,0.38005585],[111220.0,0.1799302],[111230.0,0.74565929]]]
["bitfinex","BTCUSD",1757282962879,[[111190.0,0.03208716],[111180.0,0.42272075],[111170.0,0.37775218],[111160.0,0.41922722],[111150.0,1.13338492]],[[111200.0,0.18085611],[111210.0,0.33982302],[111220.0,0.20923737],[111230.0,0.71864985],[111240.0,0.85197588]]]
["bitfinex","BTCUSD",1757283000462,[[111170.0,0.44013023],[111160.0,0.29499677],[111150.0,0.71779651],[111140.0,0.46936445],[111130.0,0.61626496]],[[111180.0,0.3687511],[111190.0,0.33071229],[111200.0,0.4480243],[111210.0,0.25798302],[111220.0,0.36879284]]]
["bitfinex","BTCUSD",1757283033922,[[111200.0,0.0089928],[111190.0,0.17987229],[111180.0,0.85334221],[111170.0,0.20997829],[111160.0,0.85808737]],[[111220.0,0.17982377],[111230.0,0.38795405],[111240.0,0.37102533],[111250.0,0.38880618],[111260.0,0.41011335]]]
["bitfinex","BTCUSD",1757283062000,[[111200.0,0.0052],[111190.0,0.42366828],[111180.0,0.40467634],[111170.0,0.69954579],[111160.0,0.53271764]],[[111210.0,0.37060857],[111220.0,0.36645912],[111230.0,0.27199384],[111240.0,0.37764089],[111270.0,1.10386436]]]
["bitfinex","BTCUSD",1757283084650,[[111170.0,0.51350064],[111160.0,0.41470289],[111150.0,0.81021577],[111140.0,0.88337343],[111130.0,0.32234917]],[[111180.0,8.367e-05],[111190.0,0.17987271],[111200.0,0.37763754],[111210.0,0.55598931],[111220.0,0.29976155]]]
["bitfinex","BTCUSD",1757283131997,[[111240.0,0.18485144],[111230.0,0.42296359],[111220.0,0.37747556],[111210.0,0.18883193],[111200.0,0.59781461]],[[111250.0,0.18903504],[111260.0,0.34021607],[111270.0,0.66771623],[111280.0,0.9348496],[111290.0,0.3537298]]]
["bitfinex","BTCUSD",1757283167141,[[111240.0,0.27684743],[111230.0,0.3306476],[111220.0,0.4735498],[111210.0,0.6094343],[111200.0,0.91333185]],[[111250.0,0.36863643],[111260.0,0.52855722],[111270.0,0.53141516],[111280.0,0.97836407],[111290.0,0.274774]]]
["bitfinex","BTCUSD",1757283187132,[[111240.0,0.43858743],[111230.0,0.20679817],[111220.0,0.73066765],[111210.0,0.6094343],[111200.0,0.9273107]],[[111250.0,0.18883388],[111260.0,0.17995923],[111270.0,0.53084904],[111280.0,0.24181856],[111290.0,0.70029029]]]
["bitfinex","BTCUSD",1757283230242,[[111240.0,0.43858743],[111230.0,0.1798076],[111220.0,0.57508915],[111210.0,0.71744109],[111200.0,0.9405107]],[[111250.0,0.17997528],[111260.0,0.36859313],[111270.0,0.55776269],[111280.0,0.21482799],[111290.0,1.13839029]]]
["bitfinex","BTCUSD",1757283275258,[[111240.0,0.72312795],[111230.0,0.26043469],[111220.0,0.73219392],[111210.0,0.69125377],[111200.0,0.75349217]],[[111250.0,0.0002],[111260.0,0.17995931],[111270.0,0.40465429],[111280.0,0.55647602],[111290.0,1.06777817]]]
["bitfinex","BTCUSD",1757283294105,[[111250.0,0.42731127],[111240.0,0.27582164],[111230.0,0.45803074],[111220.0,0.54356589],[111210.0,1.07985944]],[[111260.0,0.18173912],[111270.0,0.3976297],[111280.0,0.36775799],[111290.0,1.07627817],[111300.0,0.4724389]]]
["bitfinex","BTCUSD",1757283350204,[[111250.0,0.24239599],[111240.0,0.215772],[111230.0,0.33846507],[111220.0,0.28036589],[111210.0,1.29305944]],[[111260.0,0.20873214],[111270.0,0.3706386],[111280.0,0.34043799],[111290.0,1.06777817],[111300.0,0.4724431]]]
["bitfinex","BTCUSD",1757283386651,[[111240.0,0.011],[111230.0,0.007],[111220.0,0.15032],[111210.0,0.2710026],[111200.0,0.81281448]],[[111250.0,0.61291459],[111260.0,0.52770927],[111270.0,0.20669735],[111280.0,0.90069401],[111290.0,1.21841967]]]
["bitfinex","BTCUSD",1757283405890,[[111210.0,0.11714599],[111200.0,0.51877809],[111190.0,0.62490438],[111180.0,0.44903267],[111170.0,0.81050652]],[[111220.0,0.20881561],[111230.0,0.18219228],[111240.0,0.40196321],[111250.0,0.65185769],[111260.0,0.51700139]]]
["bitfinex","BTCUSD",1757283434196,[[111210.0,0.01],[111190.0,0.4114449],[111180.0,0.45815837],[111170.0,0.65737776],[111160.0,0.70138019]],[[111220.0,0.40556124],[111230.0,0.39922228],[111240.0,0.41059449],[111250.0,0.67609314],[111260.0,0.41249545]]]
["bitfinex","BTCUSD",1757283490510,[[111220.0,0.42691976],[111210.0,0.3779771],[111200.0,0.40453398],[111190.0,0.37948819],[111180.0,0.82055923]],[[111230.0,0.006],[111240.0,0.21578088],[111250.0,0.32993528],[111260.0,0.71075965],[111270.0,0.18189332]]]
["bitfinex","BTCUSD",1757283507442,[[111220.0,0.42687976],[111210.0,0.4470571],[111200.0,0.48516107],[111190.0,0.4929811],[111180.0,0.82055923]],[[111230.0,0.37449538],[111240.0,0.40446866],[111250.0,0.33231528],[111260.0,0.89706743],[111270.0,0.18189332]]]
["bitfinex","BTCUSD",1757283547344,[[111250.0,0.43187127],[111240.0,0.43743332],[111230.0,0.21576227],[111220.0,0.91492585],[111210.0,0.50847829]],[[111260.0,4.653e-05],[111270.0,0.20888597],[111280.0,0.18999799],[111290.0,0.37190256],[111300.0,1.25721314]]]
["bitfinex","BTCUSD",1757283602359,[[111270.0,0.90084404],[111260.0,0.26037149],[111250.0,0.59130813],[111240.0,0.48886483],[111230.0,0.58371542]],[[111280.0,0.00492312],[111290.0,0.0002],[111300.0,0.36835706],[111310.0,0.188982],[111320.0,0.41071016]]]
["bitfinex","BTCUSD",1757283628631,[[111270.0,1.16217745],[111260.0,0.64025186],[111250.0,0.39130813],[111240.0,0.70462483],[111230.0,0.34996542]],[[111280.0,0.00492312],[111290.0,0.18866127],[111300.0,0.36835586],[111310.0,0.191362],[111320.0,0.42744416]]]
["bitfinex","BTCUSD",1757283652523,[[111270.0,1.16225745],[111260.0,0.53949842],[111250.0,0.22886157],[111240.0,1.12902063],[111230.0,0.18876962]],[[111280.0,0.00492312],[111290.0,0.0002],[111300.0,0.0002],[111310.0,0.18886263],[111320.0,0.24136082]]]
["bitfinex","BTCUSD",1757283663472,[[111270.0,1.42544242],[111260.0,0.35103715],[111250.0,0.22886157],[111240.0,0.8658056],[111230.0,0.63336962]],[[111280.0,0.00492312],[111290.0,0.0002],[111300.0,0.0002],[111310.0,0.37730887],[111320.0,0.21438237]]]
["bitfinex","BTCUSD",1757283721487,[[111270.0,1.16437509],[111260.0,0.95269606],[111250.0,0.27886157],[111240.0,0.88380827],[111230.0,0.63336962]],[[111280.0,0.00492312],[111290.0,0.0002],[111300.0,0.18865891],[111310.0,0.19616575],[111320.0,0.40046128]]]
["bitfinex","BTCUSD",1757283764366,[[111270.0,1.615234],[111260.0,0.73949606],[111250.0,0.27886157],[111240.0,1.63729609],[111230.0,0.18876962]],[[111280.0,0.00492312],[111290.0,0.0002],[111300.0,0.0002],[111310.0,0.00244729],[111320.0,0.42054013]]]
["bitfinex","BTCUSD",1757283860553,[[111270.0,1.35133526],[111260.0,0.68946669],[111250.0,0.59206157],[111240.0,1.21059798],[111230.0,0.58876962]],[[111280.0,0.00010843],[111290.0,0.0002],[111300.0,0.00244729],[111310.0,0.18470956],[111320.0,0.40251651]]]
["bitfinex","BTCUSD",1757283901010,[[111270.0,1.07992216],[111260.0,0.72084722],[111250.0,0.39130813],[111240.0,0.4888331],[111230.0,0.96568542]],[[111280.0,0.00209843],[111290.0,0.00481729],[111300.0,0.37192166],[111310.0,0.18886244],[111320.0,0.39115604]]]
["bitfinex","BTCUSD",1757283935030,[[111270.0,1.61429263],[111260.0,0.55103715],[111250.0,0.27886157],[111240.0,1.27837082],[111230.0,0.58876962]],[[111280.0,0.00010843],[111290.0,0.0002],[111300.0,0.0002],[111310.0,0.19349059],[111320.0,0.20632362]]]
["bitfinex","BTCUSD",1757283963445,[[111270.0,1.60898946],[111260.0,0.55103715],[111250.0,0.27886157],[111240.0,1.26038082],[111230.0,0.58876962]],[[111280.0,0.00010843],[111290.0,0.0002],[111300.0,0.0002],[111310.0,0.18225847],[111320.0,0.40376819]]]
["bitfinex","BTCUSD",1757284009371,[[111280.0,1.87067053],[111270.0,0.37715346],[111260.0,0.92528423],[111250.0,1.07527663],[111240.0,0.25040356]],[[111290.0,0.0002],[111300.0,0.0002],[111310.0,0.0002],[111320.0,0.00258],[111330.0,0.27303787]]]
["bitfinex","BTCUSD",1757284048307,[[111290.0,1.56197632],[111280.0,0.55965039],[111270.0,0.51545775],[111260.0,0.87398646],[111250.0,0.65413611]],[[111300.0,0.00024651],[111310.0,0.0002],[111320.0,0.0002],[111330.0,0.08305941],[111340.0,0.40617619]]]
["bitfinex","BTCUSD",1757284080130,[[111320.0,1.03087764],[111310.0,0.59432581],[111300.0,0.55850382],[111290.0,0.23869619],[111280.0,1.10570033]],[[111330.0,0.01018576],[111340.0,0.0002],[111350.0,0.0002],[111360.0,0.02806729],[111400.0,0.61513059]]]
["bitfinex","BTCUSD",1757284109273,[[111320.0,1.63267309],[111310.0,0.36306375],[111300.0,0.59257166],[111290.0,0.39989199],[111280.0,1.68667256]],[[111330.0,0.01018576],[111340.0,0.0002],[111350.0,0.19083243],[111360.0,0.40027011],[111370.0,0.26964471]]]
["bitfinex","BTCUSD",1757284151616,[[111330.0,1.73131124],[111320.0,0.66784388],[111310.0,0.23866228],[111300.0,1.07127622],[111290.0,0.18869619]],[[111340.0,1e-08],[111350.0,0.0002],[111360.0,0.0002],[111370.0,0.00482729],[111380.0,0.38156177]]]
["bitfinex","BTCUSD",1757284188574,[[111350.0,1.44686152],[111340.0,0.29207652],[111330.0,0.4859576],[111320.0,1.05117623],[111310.0,0.20665228]],[[111360.0,0.00028351],[111370.0,0.0002],[111380.0,0.01482729],[111390.0,0.39545438],[111400.0,0.35499411]]]
["bitfinex","BTCUSD",1757284208481,[[111350.0,1.10315373],[111340.0,0.34207652],[111330.0,0.6515176],[111320.0,0.92415835],[111310.0,0.21356154]],[[111360.0,1e-08],[111370.0,0.0002],[111380.0,0.0102],[111390.0,0.01332613],[111400.0,0.09586941]]]
["bitfinex","BTCUSD",1757284230023,[[111370.0,1.44327912],[111360.0,0.68016215],[111350.0,0.5876998],[111340.0,1.37673092],[111330.0,0.19775853]],[[111380.0,0.01024647],[111390.0,0.0002],[111400.0,0.07132941],[111410.0,0.00288046],[111420.0,0.44843104]]]
["bitfinex","BTCUSD",1757284251591,[[111380.0,1.12177744],[111370.0,0.29507813],[111360.0,0.42669547],[111350.0,1.18821846],[111340.0,0.37672934]],[[111390.0,0.00218],[111400.0,0.2618273],[111420.0,0.36807192],[111430.0,0.29622398],[111460.0,0.9344163]]]
["bitfinex","BTCUSD",1757284268372,[[111380.0,0.008],[111370.0,0.14952],[111360.0,0.25753758],[111350.0,0.71671241],[111340.0,0.53789243]],[[111390.0,0.61177451],[111400.0,0.58850054],[111410.0,0.18849538],[111420.0,0.9578377],[111430.0,0.35905566]]]
["bitfinex","BTCUSD",1757284312613,[[111350.0,4.647e-05],[111320.0,0.07061212],[111310.0,0.18866193],[111300.0,0.42868936],[111290.0,0.72591812]],[[111360.0,1.43435024],[111370.0,0.77325314],[111380.0,0.25805089],[111390.0,0.55327094],[111400.0,0.37273596]]]
["bitfinex","BTCUSD",1757284339572,[[111290.0,0.4747467],[111280.0,0.44593128],[111270.0,0.53717893],[111260.0,0.53720132],[111250.0,0.73932063]],[[111300.0,0.00224729],[111310.0,0.54457496],[111320.0,0.37936627],[111330.0,0.62861839],[111340.0,0.48243426]]]
["bitfinex","BTCUSD",1757284363576,[[111300.0,0.61546679],[111290.0,0.18915442],[111280.0,0.44593128],[111270.0,0.89021306],[111260.0,0.62266759]],[[111310.0,0.18292566],[111320.0,0.55355521],[111330.0,0.60915252],[111340.0,0.45820715],[111350.0,0.84843493]]]
["bitfinex","BTCUSD",1757284384295,[[111320.0,0.18066223],[111310.0,0.86077892],[111300.0,0.37707552],[111290.0,0.21612916],[111280.0,0.88131405]],[[111330.0,0.37102238],[111340.0,0.54691529],[111350.0,0.26825649],[111360.0,0.39140772],[111370.0,1.23718481]]]
["bitfinex","BTCUSD",1757284409958,[[111320.0,0.001],[111290.0,0.00046519],[111280.0,0.14859846],[111270.0,0.63715607],[111260.0,0.48418767]],[[111330.0,1.28893629],[111340.0,0.38952956],[111350.0,0.81949033],[111360.0,0.46648911],[111370.0,0.37676183]]]
["bitfinex","BTCUSD",1757284444653,[[111280.0,0.1130195],[111270.0,0.63420607],[111260.0,0.2941821],[111250.0,0.50461533],[111230.0,0.47279522]],[[111290.0,0.38327277],[111300.0,0.36494686],[111310.0,0.19105699],[111320.0,0.35125597],[111330.0,0.96880666]]]
["bitfinex","BTCUSD",1757284480662,[[111280.0,0.01608351],[111260.0,0.25789338],[111250.0,0.5770686],[111240.0,1.04614269],[111230.0,0.45230522]],[[111290.0,0.3853527],[111300.0,0.55578275],[111310.0,0.23000165],[111320.0,0.65860048],[111330.0,1.1819649]]]
["bitfinex","BTCUSD",1757284520095,[[111260.0,0.0020465],[111250.0,0.0004],[111240.0,0.07354212],[111230.0,0.0004],[111220.0,0.15224258]],[[111270.0,0.84623748],[111280.0,0.35439175],[111290.0,0.80806248],[111300.0,0.95832746],[111310.0,0.35104786]]]
["bitfinex","BTCUSD",1757284559970,[[111260.0,0.0071665],[111250.0,0.0004],[111240.0,0.07960169],[111230.0,0.39605443],[111220.0,0.32846691]],[[111270.0,0.56888628],[111280.0,0.17974152],[111290.0,0.68953889],[111300.0,1.16184028],[111310.0,0.23415581]]]
["bitfinex","BTCUSD",1757284584826,[[111260.0,0.0020465],[111250.0,0.00344],[111240.0,0.34],[111230.0,0.554732],[111220.0,0.59166691]],[[111270.0,0.75848932],[111280.0,0.3707047],[111290.0,0.28140485],[111300.0,1.37803515],[111310.0,0.68397404]]]
["bitfinex","BTCUSD",1757284615840,[[111260.0,0.0073365],[111250.0,0.0004],[111240.0,0.19757275],[111230.0,0.18919768],[111220.0,0.62197579]],[[111270.0,0.57828614],[111280.0,0.4373647],[111290.0,0.28897108],[111300.0,1.05739961],[111310.0,0.91368699]]]
["bitfinex","BTCUSD",1757284629624,[[111230.0,0.00144652],[111220.0,0.00315],[111210.0,0.00984938],[111200.0,0.25981743],[111190.0,0.85132965]],[[111240.0,0.7510134],[111250.0,0.29250029],[111260.0,0.84216624],[111270.0,0.39462547],[111280.0,1.36796445]]]
["bitfinex","BTCUSD",1757284656951,[[111230.0,1e-08],[111210.0,0.00984938],[111200.0,0.00346],[111180.0,0.33892847],[111170.0,0.7367334]],[[111240.0,1.37495121],[111250.0,0.48320452],[111260.0,0.91594707],[111270.0,0.50915589],[111280.0,0.26954003]]]
["bitfinex","BTCUSD",1757284674711,[[111180.0,0.03270373],[111170.0,0.52030437],[111160.0,0.45712905],[111150.0,0.53358808],[111140.0,0.46564322]],[[111190.0,0.37088305],[111200.0,0.36867169],[111210.0,0.37766137],[111220.0,0.77546036],[111230.0,0.93539843]]]
["bitfinex","BTCUSD",1757284721983,[[111180.0,0.00311602],[111170.0,0.0004],[111160.0,0.01333],[111150.0,0.0004],[111140.0,0.66793425]],[[111190.0,0.95662579],[111200.0,0.86572308],[111210.0,0.48164702],[111220.0,1.18426499],[111230.0,0.64181994]]]
["bitfinex","BTCUSD",1757284749862,[[111180.0,1e-08],[111170.0,0.0004],[111160.0,0.01365],[111150.0,0.0004],[111140.0,0.07101212]],[[111190.0,1.43576096],[111200.0,0.94654089],[111210.0,0.36272268],[111220.0,0.91053076],[111230.0,0.55619702]]]
["bitfinex","BTCUSD",1757284793011,[[111180.0,1e-08],[111170.0,0.0004],[111160.0,0.01359],[111150.0,0.0004],[111140.0,0.07101212]],[[111190.0,1.5312984],[111200.0,0.33197468],[111210.0,0.75629423],[111220.0,0.36006504],[111230.0,0.68140984]]]
["bitfinex","BTCUSD",1757284811156,[[111160.0,0.03043001],[111150.0,0.0004],[111140.0,0.00264941],[111130.0,0.40189426],[111120.0,0.85786642]],[[111170.0,0.61790058],[111180.0,0.80692492],[111190.0,0.85722509],[111200.0,0.3168296],[111210.0,0.75326702]]]
["bitfinex","BTCUSD",1757284848864,[[111160.0,0.51820766],[111150.0,0.33025662],[111140.0,0.37827782],[111130.0,0.23944402],[111120.0,0.85785738]],[[111170.0,0.15878646],[111180.0,0.46495114],[111190.0,0.18891228],[111200.0,0.45730279],[111210.0,0.82224354]]]
["bitfinex","BTCUSD",1757284884945,[[111160.0,0.03027001],[111150.0,0.36926432],[111140.0,0.55517539],[111130.0,0.1993678],[111120.0,0.85785738]],[[111170.0,0.52843693],[111180.0,0.43793588],[111190.0,0.23166752],[111200.0,1.01970577],[111210.0,0.56122414]]]
["bitfinex","BTCUSD",1757284934434,[[111180.0,0.33100846],[111170.0,0.71883204],[111160.0,0.39575606],[111150.0,0.25845375],[111140.0,0.56897134]],[[111190.0,0.18087657],[111200.0,0.18884942],[111210.0,0.56673956],[111220.0,0.21925287],[111230.0,0.84086061]]]
["bitfinex","BTCUSD",1757284956789,[[111180.0,1.73832032],[111170.0,0.77958814],[111160.0,0.99709479],[111150.0,0.28408375],[111140.0,1.19963382]],[[111190.0,0.00155455],[111230.0,0.25042052],[111240.0,0.37818513],[111250.0,0.27745743],[111260.0,0.47818306]]]
["bitfinex","BTCUSD",1757284978516,[[111220.0,0.98240082],[111210.0,0.24890521],[111200.0,0.37751352],[111190.0,0.51364432],[111180.0,0.67385044]],[[111230.0,0.00404653],[111240.0,0.00063928],[111250.0,0.37752962],[111260.0,0.52764776],[111270.0,0.77340655]]]
["bitfinex","BTCUSD",1757285006690,[[111230.0,1.01427492],[111220.0,0.93545693],[111210.0,0.3578718],[111200.0,0.58321907],[111190.0,0.69504432]],[[111240.0,0.00063928],[111270.0,0.43904948],[111280.0,0.39044775],[111290.0,0.19519891],[114280.0,0.00012]]]
["bitfinex","BTCUSD",1757285038721,[[111250.0,0.49641123],[111240.0,0.21878295],[111230.0,0.8090689],[111220.0,0.64302377],[111200.0,1.00813657]],[[111260.0,0.37038393],[111270.0,0.33287473],[111280.0,0.19878459],[111290.0,0.23136673],[111300.0,0.63166683]]]
["bitfinex","BTCUSD",1757285057136,[[111250.0,0.14964],[111230.0,0.62787265],[111220.0,0.3772998],[111210.0,0.50616814],[111200.0,1.48378313]],[[111260.0,0.5589586],[111270.0,0.40853388],[111280.0,0.19878459],[111290.0,0.27715617],[111300.0,1.10213041]]]
["bitfinex","BTCUSD",1757285090414,[[111230.0,0.31455599],[111220.0,0.40768638],[111210.0,0.27843005],[111200.0,0.75793727],[111190.0,0.48715104]],[[111240.0,0.37350612],[111250.0,0.36536072],[111260.0,0.37738175],[111270.0,0.21998907],[111280.0,1.28455927]]]
["bitfinex","BTCUSD",1757285139323,[[111290.0,0.54064948],[111280.0,0.81007661],[111270.0,0.63424352],[111260.0,0.26478707],[111250.0,0.74294418]],[[111300.0,0.0002],[111310.0,0.0002],[111330.0,0.08061212],[111340.0,0.0006024]]]
["bitfinex","BTCUSD",1757285157345,[[111300.0,1.07942892],[111290.0,0.65288752],[111280.0,0.25307927],[111270.0,0.95225092],[111260.0,0.25674707]],[[111310.0,0.0100546],[111320.0,0.36807998],[111330.0,0.20180884],[111340.0,0.1802335],[111350.0,0.35538202]]]
["bitfinex","BTCUSD",1757285182667,[[111300.0,0.081],[111290.0,0.17971066],[111280.0,0.36863381],[111270.0,0.9827204],[111260.0,0.76613103]],[[111310.0,0.53320983],[111320.0,0.24866285],[111330.0,0.3870457],[111340.0,0.28078416],[111350.0,0.69057608]]]
["bitfinex","BTCUSD",1757285201320,[[111270.0,0.26440068],[111260.0,0.40419579],[111250.0,0.84812173],[111240.0,0.45772168],[111220.0,1.28605752]],[[111280.0,0.18178681],[111290.0,0.33270066],[111300.0,0.37715868],[111310.0,0.22262688],[111320.0,0.46411157]]]
["bitfinex","BTCUSD",1757285230143,[[111270.0,0.46622368],[111260.0,0.40521207],[111250.0,0.52874956],[111240.0,0.6471795],[111230.0,0.36832523]],[[111280.0,0.34149681],[111290.0,0.44026539],[111300.0,0.40414774],[111310.0,0.22262688],[111320.0,0.8225686]]]
["bitfinex","BTCUSD",1757285250456,[[111260.0,0.84446234],[111250.0,0.52875275],[111240.0,0.46659757],[111230.0,0.76705929],[111220.0,0.89239298]],[[111270.0,0.01],[111280.0,4.644e-05],[111290.0,0.58992021],[111300.0,0.41316477],[111310.0,0.2592744]]]
["bitfinex","BTCUSD",1757285278470,[[111260.0,0.99611105],[111250.0,0.33829671],[111240.0,0.64932705],[111230.0,0.45281929],[111220.0,0.49491373]],[[111270.0,0.01059157],[111280.0,4.644e-05],[111290.0,0.17971548],[111300.0,0.53922836],[111310.0,0.35530006]]]
["bitfinex","BTCUSD",1757285315981,[[111260.0,1.59041097],[111250.0,0.78599931],[111240.0,0.48612705],[111230.0,0.48062971],[111220.0,0.6243676]],[[111270.0,0.00024357],[111280.0,4.644e-05],[111310.0,0.25330089],[111320.0,0.41314844],[111330.0,0.98781917]]]
["bitfinex","BTCUSD",1757285348762,[[111260.0,0.64666866],[111250.0,0.26090275],[111240.0,0.72603577],[111230.0,0.58557273],[111220.0,0.58389449]],[[111270.0,0.01912376],[111280.0,0.36814044],[111290.0,0.36528443],[111300.0,0.4461273],[111310.0,0.59029075]]]
["bitfinex","BTCUSD",1757285402229,[[111270.0,1.19091825],[111260.0,0.54316133],[111250.0,0.66124017],[111240.0,0.38606349],[111230.0,0.53570971]],[[111280.0,0.00498539],[111290.0,0.00074334],[111320.0,0.00293],[111330.0,0.31566819],[111340.0,0.27316388]]]
["bitfinex","BTCUSD",1757285423691,[[111320.0,0.95476283],[111310.0,0.2486637],[111300.0,0.41811071],[111290.0,0.17967079],[111280.0,0.42074978]],[[111330.0,0.01],[111340.0,0.00561729],[111350.0,0.26860815],[111360.0,0.4611211],[111370.0,0.292119]]]
["bitfinex","BTCUSD",1757285444695,[[111310.0,0.85703385],[111300.0,0.20079063],[111290.0,0.40895854],[111280.0,0.7098994],[111270.0,0.4387301]],[[111320.0,0.19466618],[111330.0,0.21289258],[111340.0,0.52669043],[111350.0,0.21583854],[111360.0,0.44649645]]]
["bitfinex","BTCUSD",1757285466952,[[111280.0,8.486e-05],[111260.0,0.34826281],[111250.0,0.68043337],[111240.0,0.37708594],[111230.0,1.01927144]],[[111290.0,0.73686302],[111300.0,0.44605997],[111310.0,0.25928838],[111320.0,1.23897321],[111330.0,0.38134285]]]
["bitfinex","BTCUSD",1757285488765,[[111280.0,8.486e-05],[111260.0,0.39014899],[111250.0,0.81782384],[111240.0,0.41322851],[111190.0,1.22822875]],[[111290.0,0.56783803],[111300.0,0.53784527],[111310.0,0.26949407],[111320.0,1.34080034],[111330.0,0.30052504]]]
["bitfinex","BTCUSD",1757285538506,[[111280.0,0.17981167],[111270.0,0.54796889],[111260.0,0.53874281],[111250.0,0.32834384],[111240.0,0.38593112]],[[111290.0,0.15817729],[111300.0,0.39512234],[111310.0,0.18867626],[111320.0,0.70474732],[111330.0,1.0085204]]]
["bitfinex","BTCUSD",1757285570791,[[111280.0,8.486e-05],[111260.0,0.90706041],[111250.0,0.32834384],[111240.0,0.46673385],[111230.0,0.60225789]],[[111290.0,0.54770041],[111300.0,0.50513934],[111310.0,0.18867626],[111320.0,0.93082178],[111330.0,0.73897927]]]
["bitfinex","BTCUSD",1757285595604,[[111280.0,0.00208486],[111260.0,0.01],[111250.0,0.18876318],[111240.0,0.89690217],[111230.0,0.33839018]],[[111290.0,1.24140168],[111300.0,0.99051113],[111310.0,0.32799407],[111320.0,0.78368258],[111330.0,0.40858804]]]
["bitfinex","BTCUSD",1757285628247,[[111280.0,1e-08],[111260.0,0.01],[111230.0,0.27236979],[111220.0,0.54678024],[111210.0,0.67666729]],[[111290.0,1.51431948],[111300.0,0.4782642],[111310.0,0.37824764],[111320.0,0.5647055],[111330.0,0.4136849]]]
["bitfinex","BTCUSD",1757285658004,[[111280.0,0.00726],[111270.0,0.2067296],[111260.0,0.38738846],[111250.0,0.2503845],[111240.0,0.45453675]],[[111290.0,0.53549241],[111300.0,0.24757066],[111310.0,0.26081626],[111320.0,0.6828188],[111330.0,1.24856731]]]
["bitfinex","BTCUSD",1757285691636,[[111280.0,0.002],[111260.0,0.01295],[111250.0,0.43600353],[111240.0,0.44634992],[111230.0,0.87260979]],[[111290.0,0.36298299],[111300.0,0.46564885],[111310.0,0.48532261],[111320.0,1.21030633],[111330.0,1.05991721]]]
["bitfinex","BTCUSD",1757285714895,[[111280.0,0.00706],[111270.0,0.17974186],[111260.0,0.38728105],[111250.0,0.28636801],[111240.0,0.59594992]],[[111290.0,0.52684558],[111300.0,0.45549965],[111310.0,0.75268193],[111320.0,0.90696276],[111330.0,0.54100504]]]
["bitfinex","BTCUSD",1757285763663,[[111280.0,0.99082496],[111270.0,0.83719652],[111260.0,0.59063684],[111250.0,0.42182248],[111240.0,0.61624966]],[[111290.0,0.002],[111320.0,0.37706058],[111330.0,0.26025821],[111340.0,0.67632488],[111350.0,0.5024035]]]
["bitfinex","BTCUSD",1757285780463,[[111280.0,1.03544378],[111270.0,0.43719652],[111260.0,1.13041294],[111250.0,0.25937592],[111240.0,0.53834546]],[[111290.0,0.002],[111330.0,0.45782679],[111340.0,0.23020453],[111350.0,0.37792869],[111360.0,0.88710301]]]
["bitfinex","BTCUSD",1757285813875,[[111310.0,0.27364294],[111300.0,0.2486866],[111290.0,0.18867535],[111280.0,0.99227731],[111270.0,0.25035398]],[[111320.0,0.56764559],[111330.0,0.18964615],[111340.0,0.53701613],[111350.0,0.41996773],[111360.0,1.13841536]]]
["bitfinex","BTCUSD",1757285844484,[[111310.0,0.18450836],[111300.0,0.24869434],[111290.0,0.19762877],[111280.0,0.70813849],[111270.0,0.51355398]],[[111320.0,0.56548559],[111330.0,0.3700745],[111340.0,0.38609613],[111350.0,0.39299078],[111360.0,1.28686959]]]
["bitfinex","BTCUSD",1757285876228,[[111310.0,0.02897836],[111300.0,0.40210402],[111290.0,0.19762029],[111280.0,0.70814797],[111270.0,0.51355398]],[[111320.0,0.38244339],[111330.0,0.55524484],[111340.0,0.19768445],[111350.0,0.39299078],[111360.0,0.91005571]]]
["bitfinex","BTCUSD",1757285884801,[[111310.0,0.30587272],[111300.0,0.58735518],[111290.0,0.26823241],[111280.0,0.91972681],[111270.0,0.5512217]],[[111320.0,0.009],[111330.0,0.18964615],[111340.0,0.41632106],[111350.0,0.37917181],[111360.0,0.75348204]]]
["bitfinex","BTCUSD",1757285928561,[[111320.0,0.79365076],[111310.0,0.17967837],[111300.0,1.1092999],[111290.0,0.44209711],[111280.0,0.44540681]],[[111330.0,0.19172966],[111340.0,0.37118239],[111350.0,0.21583706],[111360.0,0.37727224],[111370.0,0.51106771]]]
["bitfinex","BTCUSD",1757285955218,[[111300.0,0.61368498],[111290.0,0.19752902],[111280.0,0.24872681],[111270.0,0.65035398],[111260.0,0.47738746]],[[111310.0,0.37701945],[111320.0,0.5301865],[111330.0,0.22569095],[111340.0,0.48565352],[111350.0,0.74330547]]]
["bitfinex","BTCUSD",1757285980710,[[111300.0,1.23172057],[111290.0,0.19771143],[111280.0,0.43706789],[111270.0,0.91355398],[111260.0,0.53983402]],[[111310.0,0.18867837],[111320.0,0.51780331],[111330.0,0.23789132],[111340.0,0.48565352],[111350.0,0.76756232]]]
["bitfinex","BTCUSD",1757286009223,[[111300.0,1.23186226],[111290.0,0.90179013],[111280.0,0.68211219],[111270.0,0.88334675],[111260.0,0.40024218]],[[111310.0,0.002],[111330.0,0.19871218],[111340.0,0.37720549],[111350.0,0.41826104],[111360.0,0.43726798]]]
["bitfinex","BTCUSD",1757286017624,[[111320.0,0.95495099],[111310.0,0.24866376],[111300.0,0.628072],[111290.0,0.50179013],[111280.0,0.61311219]],[[111330.0,0.01008357],[111340.0,0.18881272],[111350.0,0.25947665],[111360.0,0.47638168],[111370.0,0.75130653]]]
["bitfinex","BTCUSD",1757286044505,[[111320.0,0.61406809],[111310.0,0.24867345],[111300.0,0.85773693],[111290.0,0.75578763],[111280.0,0.91282681]],[[111330.0,0.18972966],[111340.0,0.3682229],[111350.0,0.19192452],[111360.0,0.37724786],[111370.0,0.42808724]]]
["bitfinex","BTCUSD",1757286061978,[[111330.0,0.27432535],[111320.0,0.7079666],[111310.0,0.65765736],[111300.0,0.6401836],[111290.0,0.48986718]],[[111340.0,0.18162996],[111350.0,0.37709889],[111360.0,0.38027946],[111370.0,0.35751524],[111390.0,1.2120628]]]
["bitfinex","BTCUSD",1757286099983,[[111340.0,0.2759316],[111330.0,0.59730437],[111320.0,0.78581913],[111310.0,0.63491604],[111300.0,0.6926236]],[[111350.0,0.3701182],[111360.0,0.38019244],[111370.0,0.3317804],[111380.0,0.37712153],[111390.0,0.84957592]]]
["bitfinex","BTCUSD",1757286116789,[[111340.0,0.24363599],[111330.0,0.09596924],[111320.0,0.19125946],[111310.0,1.00846246],[111300.0,0.70507525]],[[111350.0,0.37516329],[111360.0,0.22900578],[111370.0,0.34094235],[111380.0,0.6538864],[111390.0,1.06753028]]]
["bitfinex","BTCUSD",1757286140092,[[111340.0,0.27354186],[111330.0,0.43990513],[111320.0,0.18864391],[111310.0,1.01504784],[111300.0,0.69262869]],[[111350.0,0.18387383],[111360.0,0.38012753],[111370.0,0.34184649],[111380.0,0.18881716],[111390.0,1.33978308]]]
["bitfinex","BTCUSD",1757286151482,[[111340.0,0.27132186],[111330.0,0.43992513],[111320.0,0.58864391],[111310.0,1.06504784],[111300.0,0.64258869]],[[111350.0,0.18717383],[111360.0,0.37708753],[111370.0,0.34184649],[111380.0,0.21578342],[111390.0,1.31281874]]]
["bitfinex","BTCUSD",1757286177384,[[111340.0,0.71336128],[111330.0,0.57964567],[111320.0,0.22917295],[111310.0,1.11504784],[111300.0,0.59258869]],[[111350.0,0.18181383],[111360.0,0.18877807],[111370.0,0.38034595],[111380.0,0.18881716],[111390.0,1.49111669]]]
["bitfinex","BTCUSD",1757286189626,[[111340.0,0.5332215],[111330.0,0.1796458],[111320.0,0.77688006],[111310.0,0.80184784],[111300.0,0.64251887]],[[111350.0,0.18181383],[111360.0,0.38016771],[111370.0,0.34072649],[111380.0,0.40402284],[111390.0,0.7239628]]]
["bitfinex","BTCUSD",1757286231990,[[111340.0,0.34402186],[111330.0,0.36788411],[111320.0,0.37687481],[111310.0,1.06504784],[111300.0,0.64251887]],[[111350.0,0.18393383],[111360.0,0.38015771],[111370.0,0.33965674],[111380.0,0.40402194],[111390.0,0.65335068]]]
["bitfinex","BTCUSD",1757286232206,[[111340.0,0.34402186],[111330.0,0.36788411],[111320.0,0.77687481],[111310.0,1.06504784],[111300.0,0.64251887]],[[111350.0,0.18393383],[111360.0,0.38015771],[111370.0,0.33965674],[111380.0,0.40402194],[111390.0,0.65335068]]]
["bitfinex","BTCUSD",1757286261854,[[111340.0,0.24463599],[111330.0,0.00308],[111320.0,0.28424206],[111310.0,1.01846916],[111300.0,0.64015176]],[[111350.0,0.18393383],[111360.0,0.59737721],[111370.0,0.18857674],[111380.0,0.18881716],[111390.0,0.91708149]]]
["bitfinex","BTCUSD",1757286310455,[[111340.0,0.65122012],[111330.0,0.17964431],[111320.0,0.44592249],[111310.0,1.01846066],[111300.0,1.12915892]],[[111350.0,0.18177383],[111360.0,0.18877807],[111370.0,0.36919382],[111380.0,0.37709487],[111390.0,0.67880896]]]
["bitfinex","BTCUSD",1757286344830,[[111340.0,0.31237241],[111330.0,0.15056],[111320.0,0.37692254],[111310.0,1.36821674],[111300.0,0.7526035]],[[111350.0,0.18374383],[111360.0,0.40925864],[111370.0,0.37685445],[111380.0,0.37709487],[111390.0,0.67879651]]]
["bitfinex","BTCUSD",1757286378206,[[111340.0,0.49192646],[111330.0,0.98740764],[111320.0,0.18864483],[111310.0,1.24410949],[111300.0,0.42688103]],[[111350.0,0.17977383],[111360.0,0.18877807],[111370.0,0.1797004],[111380.0,0.35135488],[111390.0,0.86971661]]]
["bitfinex","BTCUSD",1757286406693,[[111350.0,1.79336222],[111340.0,0.22962996],[111330.0,0.8714765],[111320.0,0.22852741],[111310.0,0.70503382]],[[111360.0,0.00028353],[111380.0,0.18881716],[111390.0,0.17984216],[111400.0,0.26417409],[111410.0,0.67912491]]]
["bitfinex","BTCUSD",1757286427556,[[111350.0,1.17239308],[111340.0,0.36781636],[111330.0,0.32824026],[111320.0,1.26873389],[111310.0,0.51477684]],[[111360.0,0.17988123],[111370.0,0.17958212],[111380.0,0.19196716],[111390.0,0.20680541],[111400.0,0.59861981]]]
["bitfinex","BTCUSD",1757286482577,[[111350.0,1.06165925],[111340.0,0.76781311],[111330.0,0.45182814],[111320.0,1.22109389],[111310.0,0.29917684]],[[111360.0,0.17988123],[111370.0,0.18256212],[111380.0,0.18881716],[111390.0,0.5182688],[111400.0,0.44833981]]]
["bitfinex","BTCUSD",1757286521062,[[111330.0,0.09191599],[111320.0,0.1524],[111310.0,0.22833243],[111300.0,0.33682709],[111290.0,0.53757809]],[[111340.0,0.21897144],[111350.0,0.54501625],[111360.0,0.37709136],[111370.0,0.22867625],[111380.0,0.77522314]]]
["bitfinex","BTCUSD",1757286554047,[[111330.0,0.2851956],[111320.0,0.5203197],[111310.0,0.1986594],[111300.0,0.51654948],[111290.0,1.0043413]],[[111340.0,0.18162996],[111350.0,0.17961383],[111360.0,0.34378111],[111370.0,0.44390478],[111380.0,0.85379801]]]
["bitfinex","BTCUSD",1757286602169,[[111340.0,0.71745134],[111330.0,0.18275474],[111320.0,0.72603698],[111310.0,0.7236784],[111300.0,1.03651526]],[[111350.0,0.17672383],[111360.0,0.19185111],[111370.0,0.38563264],[111380.0,0.76927538],[111390.0,0.61794216]]]
["bitfinex","BTCUSD",1757286630661,[[111340.0,0.26980212],[111330.0,0.00318],[111320.0,0.79490986],[111310.0,0.61959822],[111300.0,1.08878379]],[[111350.0,0.17990383],[111360.0,0.33954111],[111370.0,0.29334106],[111380.0,0.59122998],[111390.0,0.83040298]]]
["bitfinex","BTCUSD",1757286654533,[[111340.0,0.09191599],[111330.0,0.17752802],[111320.0,0.4121],[111310.0,0.39595748],[111300.0,0.44753723]],[[111350.0,0.36815119],[111360.0,0.55475765],[111370.0,0.26637303],[111380.0,0.59122998],[111390.0,0.91267795]]]
["bitfinex","BTCUSD",1757286720496,[[111320.0,0.72235464],[111310.0,0.35],[111300.0,0.45668643],[111290.0,0.58528012],[111280.0,1.48507735]],[[111330.0,0.18164609],[111340.0,0.18257465],[111350.0,0.61401382],[111360.0,0.3771347],[111370.0,0.25756119]]]
["bitfinex","BTCUSD",1757286747911,[[111320.0,0.64253309],[111310.0,0.25867814],[111300.0,0.78600042],[111290.0,1.19059087],[111280.0,0.73104658]],[[111330.0,0.17964609],[111340.0,0.17964465],[111350.0,0.23292833],[111360.0,0.21902103],[111370.0,0.88396615]]]
["bitfinex","BTCUSD",1757286771146,[[111320.0,0.46279086],[111310.0,0.25867814],[111300.0,0.78600042],[111290.0,0.97495087],[111280.0,0.94668658]],[[111330.0,0.17964609],[111340.0,0.17964465],[111350.0,0.23611833],[111360.0,0.40413599],[111370.0,0.69566119]]]
["bitfinex","BTCUSD",1757286808588,[[111320.0,0.3433259],[111310.0,0.18967693],[111300.0,0.59768845],[111290.0,1.19059087],[111280.0,0.91934621]],[[111330.0,0.18169609],[111340.0,0.37101428],[111350.0,0.26059806],[111360.0,0.52756074],[111370.0,0.62666119]]]
["bitfinex","BTCUSD",1757286841982,[[111320.0,0.53162553],[111310.0,0.1896773],[111300.0,0.78598808],[111290.0,0.97495087],[111280.0,1.13498621]],[[111330.0,0.17964609],[111340.0,0.17964465],[111350.0,0.22256617],[111360.0,0.52740074],[111370.0,0.69566119]]]
["bitfinex","BTCUSD",1757286887652,[[111320.0,0.3431659],[111310.0,0.37797278],[111300.0,0.78598393],[111290.0,0.97495087],[111280.0,0.94668658]],[[111330.0,0.18179609],[111340.0,0.18261465],[111350.0,0.40778165],[111360.0,0.52735659],[111370.0,0.69566119]]]
["bitfinex","BTCUSD",1757286923065,[[111320.0,0.38134549],[111310.0,0.18967685],[111300.0,0.78597804],[111290.0,1.17495087],[111280.0,1.13497617]],[[111330.0,0.18176609],[111340.0,0.37113424],[111350.0,0.21948617],[111360.0,0.5272307],[111370.0,0.62666119]]]
["bitfinex","BTCUSD",1757286980655,[[111310.0,0.32075599],[111290.0,0.42264765],[111280.0,1.00270756],[111270.0,0.57201234],[111260.0,0.67309896]],[[111320.0,0.37117096],[111330.0,0.39354482],[111340.0,0.18862614],[111350.0,0.71471123],[111360.0,0.52227233]]]
["bitfinex","BTCUSD",1757287024240,[[111310.0,0.3529835],[111300.0,0.17969358],[111290.0,0.99930737],[111280.0,0.59866883],[111270.0,1.09061498]],[[111320.0,0.17966223],[111330.0,0.18283609],[111340.0,0.52678487],[111350.0,0.66076517],[111360.0,0.42227233]]]
["bitfinex","BTCUSD",1757287044359,[[111340.0,1.48906924],[111330.0,0.17964609],[111320.0,0.37683295],[111310.0,0.56935797],[111300.0,1.18924748]],[[111350.0,0.003],[111360.0,0.18877758],[111370.0,0.3767488],[111380.0,0.42002759],[111390.0,0.35653636]]]
["bitfinex","BTCUSD",1757287079242,[[111350.0,1.98167051],[111340.0,0.91319279],[111330.0,0.41276595],[111320.0,0.69190534],[111310.0,0.4804702]],[[111360.0,6.567e-05],[111380.0,0.0002],[111390.0,0.18878977],[111400.0,0.25097001],[111410.0,0.38932778]]]
["bitfinex","BTCUSD",1757287089420,[[111380.0,1.63056906],[111370.0,0.45759196],[111360.0,0.37675048],[111350.0,0.3896731],[111340.0,0.90663935]],[[111390.0,0.00108353],[111400.0,0.25086608],[111410.0,0.18881217],[111420.0,0.19246065],[111430.0,0.52980424]]]
["bitfinex","BTCUSD",1757287121591,[[111420.0,1.1940803],[111410.0,0.45981707],[111400.0,0.75746987],[111390.0,0.75809003],[111380.0,0.4079077]],[[111430.0,0.01066471],[111440.0,0.08163666],[111450.0,0.17965323],[111460.0,0.19169865],[111470.0,0.26404808]]]
["bitfinex","BTCUSD",1757287142799,[[111420.0,1.83544086],[111410.0,0.27951709],[111400.0,0.33766042],[111390.0,0.75791025],[111380.0,0.23854372]],[[111430.0,0.00519573],[111440.0,0.08163666],[111450.0,0.00917263],[111460.0,0.18287756],[111470.0,0.46051957]]]
["bitfinex","BTCUSD",1757287175097,[[111430.0,1.74508472],[111420.0,0.98564076],[111410.0,0.23849294],[111400.0,1.00120614],[111390.0,0.26355091]],[[111440.0,0.05644001],[111450.0,0.0002],[111460.0,0.17963694],[111470.0,0.2724588],[111480.0,0.26224548]]]
["bitfinex","BTCUSD",1757287192904,[[111430.0,1.74480472],[111420.0,0.99884076],[111410.0,0.28849294],[111400.0,0.98322614],[111390.0,0.68672577]],[[111440.0,0.05444001],[111450.0,0.0002],[111460.0,0.0002],[111470.0,0.46357648],[111480.0,0.44701316]]]
["bitfinex","BTCUSD",1757287207746,[[111430.0,1.34576472],[111420.0,0.62337307],[111410.0,0.61395972],[111400.0,0.49702967],[111390.0,0.24212577]],[[111440.0,0.05444001],[111450.0,0.0002],[111460.0,0.00341],[111470.0,0.26348849],[111480.0,0.25910548]]]
["bitfinex","BTCUSD",1757287222528,[[111430.0,2.01130504],[111420.0,0.78563985],[111410.0,0.23849294],[111400.0,0.98322614],[111390.0,0.73672577]],[[111440.0,0.04367012],[111450.0,0.0002],[111460.0,0.17963671],[111470.0,0.46336342],[111480.0,0.44701316]]]
["bitfinex","BTCUSD",1757287239374,[[111510.0,0.27878478],[111500.0,0.17937039],[111490.0,0.85723473],[111480.0,0.48646892],[111470.0,0.76469031]],[[111520.0,0.20870002],[111530.0,0.38130926],[111540.0,0.46423761],[111550.0,0.71072442],[111560.0,0.27940365]]]
["bitfinex","BTCUSD",1757287249137,[[111520.0,0.37233875],[111510.0,1.26757132],[111500.0,0.20927781],[111490.0,0.39728718],[111480.0,0.79957258]],[[111530.0,0.0071],[111540.0,0.27939006],[111550.0,0.40805655],[111560.0,0.22191227],[111570.0,0.73987175]]]
["bitfinex","BTCUSD",1757287277840,[[111520.0,0.09191599],[111510.0,0.43953874],[111500.0,0.37618724],[111490.0,0.92835767],[111480.0,0.6468333]],[[111530.0,0.37110149],[111540.0,0.34894768],[111550.0,0.18828429],[111560.0,0.29016227],[111570.0,0.90802697]]]
["bitfinex","BTCUSD",1757287293251,[[111480.0,0.16038118],[111470.0,0.62524127],[111460.0,0.37617785],[111450.0,0.97755909],[111440.0,0.67399398]],[[111490.0,0.36808909],[111500.0,0.36773745],[111510.0,0.19719363],[111520.0,0.90578879],[111530.0,0.32268394]]]
["bitfinex","BTCUSD",1757287306102,[[111500.0,0.53581598],[111490.0,0.36715909],[111480.0,0.83660545],[111470.0,0.20932557],[111460.0,0.66210997]],[[111510.0,0.18028611],[111520.0,0.36711083],[111530.0,0.38083024],[111540.0,0.71605849],[111550.0,0.25721264]]]
["bitfinex","BTCUSD",1757287327322,[[111530.0,0.25459599],[111520.0,0.39449438],[111510.0,0.18832391],[111500.0,0.85412753],[111490.0,0.53915309]],[[111540.0,0.37698849],[111550.0,0.19786906],[111560.0,0.53419316],[111570.0,0.41505371],[111580.0,0.90496739]]]
["bitfinex","BTCUSD",1757287344162,[[111530.0,0.25467599],[111520.0,0.21830802],[111510.0,0.18832391],[111500.0,0.85412753],[111490.0,0.53915309]],[[111540.0,0.37698849],[111550.0,0.19786906],[111560.0,0.53419316],[111570.0,0.41505371],[111580.0,0.85853811]]]
["bitfinex","BTCUSD",1757287361179,[[111530.0,0.50514263],[111520.0,0.27560723],[111510.0,0.37596055],[111500.0,0.67766],[111490.0,0.57123659]],[[111540.0,0.18921768],[111550.0,0.19728906],[111560.0,0.53463899],[111570.0,0.41505371],[111580.0,0.70293809]]]
["bitfinex","BTCUSD",1757287385915,[[111530.0,0.006],[111520.0,0.18810183],[111510.0,0.34247664],[111500.0,0.06888],[111490.0,0.27993735]],[[111540.0,0.40999358],[111550.0,0.24359206],[111560.0,0.49707781],[111570.0,0.63567398],[111580.0,0.56791863]]]
["bitfinex","BTCUSD",1757287402582,[[111530.0,1e-08],[111520.0,0.18810183],[111510.0,0.15412],[111500.0,0.09881971],[111490.0,0.25896968]],[[111540.0,0.77624294],[111550.0,0.8730257],[111560.0,0.29211217],[111570.0,0.70599114],[111580.0,0.44319863]]]
["bitfinex","BTCUSD",1757287451204,[[111530.0,1e-08],[111520.0,0.18813484],[111510.0,0.18446043],[111500.0,0.25654965],[111490.0,0.25896926]],[[111540.0,0.8873362],[111550.0,0.77849065],[111560.0,0.39503425],[111570.0,0.3710599],[111580.0,0.64662685]]]
["bitfinex","BTCUSD",1757287463438,[[111530.0,1e-08],[111520.0,0.18813484],[111510.0,0.15743],[111500.0,0.28348008],[111490.0,0.25896926]],[[111540.0,0.8873762],[111550.0,0.89794621],[111560.0,0.65111161],[111570.0,0.3710599],[111580.0,0.64662685]]]
["bitfinex","BTCUSD",1757287510463,[[111530.0,0.41523356],[111520.0,0.02739095],[111510.0,0.44659953],[111500.0,0.58831384],[111490.0,0.33915254]],[[111540.0,0.21021704],[111550.0,0.19795497],[111560.0,0.18908235],[111570.0,1.10398726],[111580.0,0.81289986]]]
["bitfinex","BTCUSD",1757287531206,[[111540.0,0.65731975],[111530.0,0.30820344],[111520.0,0.78512935],[111510.0,0.70005718],[111500.0,0.96609254]],[[111550.0,0.1799577],[111560.0,0.19755988],[111570.0,0.30925256],[111580.0,0.99943164],[111590.0,0.57826233]]]
["bitfinex","BTCUSD",1757287555106,[[111550.0,1.57570748],[111540.0,0.40675371],[111530.0,0.66796503],[111520.0,0.76016006],[111510.0,0.55711752]],[[111560.0,0.0002],[111570.0,0.28222596],[111580.0,0.1889291],[111590.0,0.19714773],[111600.0,0.39575705]]]
["bitfinex","BTCUSD",1757287571477,[[111590.0,1.8734673],[111580.0,0.85300449],[111570.0,0.23819478],[111560.0,0.309459],[111550.0,0.84057069]],[[111600.0,0.002],[111610.0,0.1093332],[111620.0,0.00051728],[111630.0,0.19312168],[111640.0,0.30259979]]]
["bitfinex","BTCUSD",1757287615397,[[111600.0,2.15415385],[111590.0,0.3507465],[111580.0,0.22881584],[111570.0,0.82045701],[111560.0,0.34167572]],[[111610.0,0.02029598],[111630.0,0.005],[111640.0,0.6233604],[111650.0,0.19333256],[111660.0,0.18962266]]]
["bitfinex","BTCUSD",1757287633906,[[111620.0,0.90448848],[111610.0,0.29104372],[111600.0,1.05699346],[111590.0,0.44886083],[111580.0,0.51341081]],[[111630.0,0.005],[111640.0,0.6233604],[111650.0,0.20228982],[111660.0,0.18952118],[111830.0,0.60076181]]]
["bitfinex","BTCUSD",1757287644403,[[111610.0,0.22148],[111590.0,0.40589655],[111580.0,0.19722207],[111570.0,1.00109305],[111560.0,0.32130023]],[[111620.0,0.3988655],[111630.0,0.1841633],[111640.0,0.87916205],[111650.0,0.66322864],[111660.0,0.37676733]]]
["bitfinex","BTCUSD",1757287663483,[[111610.0,0.00042204],[111590.0,0.22190519],[111570.0,0.50296398],[111530.0,0.38871298],[111490.0,1.28802608]],[[111620.0,1.16677962],[111630.0,0.2341633],[111640.0,1.05793285],[111650.0,0.3274201],[111660.0,0.89416001]]]
["bitfinex","BTCUSD",1757287679409,[[111590.0,0.00046519],[111570.0,0.22144],[111560.0,0.19051088],[111550.0,0.28578317],[111540.0,1.33983454]],[[111600.0,1.12672758],[111610.0,0.22920993],[111620.0,0.65141338],[111630.0,0.21633409],[111640.0,1.4308108]]]
["bitfinex","BTCUSD",1757287713413,[[111590.0,0.00046519],[111570.0,0.07196],[111550.0,0.69578307],[111540.0,1.01992112],[111410.0,1.36889367]],[[111600.0,0.93998736],[111610.0,0.22920993],[111620.0,0.5585525],[111630.0,0.45208572],[111640.0,0.82062197]]]
["bitfinex","BTCUSD",1757287744350,[[111550.0,0.01046534],[111540.0,0.00042231],[111530.0,0.08592366],[111520.0,0.35028078],[111510.0,0.33582229]],[[111560.0,0.74475756],[111570.0,0.68916843],[111580.0,0.07943882],[111590.0,0.12517028],[111600.0,0.35420163]]]
["bitfinex","BTCUSD",1757287776596,[[111550.0,0.00389397],[111540.0,0.00042231],[111530.0,0.01],[111520.0,0.06888],[111510.0,0.22479212]],[[111560.0,1.37878081],[111570.0,0.05050299],[111580.0,0.32136484],[111590.0,0.54825619],[111600.0,0.70058954]]]
["bitfinex","BTCUSD",1757287802421,[[111550.0,0.28878452],[111540.0,0.36695703],[111530.0,0.14949212],[111520.0,0.18765456],[111510.0,0.52997784]],[[111560.0,0.022],[111570.0,0.00275028],[111580.0,0.22854405],[111590.0,0.85934165],[111600.0,0.21717706]]]
["bitfinex","BTCUSD",1757287817136,[[111560.0,0.19297456],[111550.0,0.33568996],[111540.0,0.61499703],[111530.0,0.14949212],[111520.0,0.19656457]],[[111570.0,0.01687866],[111580.0,0.56881876],[111590.0,0.52691895],[111600.0,0.99157338],[111610.0,0.07061212]]]
["bitfinex","BTCUSD",1757287852757,[[111560.0,0.00532],[111550.0,0.25264996],[111540.0,0.02734247],[111530.0,0.08061212],[111520.0,0.08881203]],[[111570.0,0.02187866],[111580.0,0.56868358],[111590.0,0.52749895],[111600.0,1.01503526],[111610.0,0.1510391]]]
["bitfinex","BTCUSD",1757287870100,[[111560.0,0.15675],[111550.0,0.16264996],[111540.0,0.21486078],[111530.0,0.48061212],[111520.0,0.07990202]],[[111570.0,0.35963137],[111580.0,0.22868358],[111590.0,0.75849791],[111600.0,0.79221644],[111610.0,0.08042698]]]
["bitfinex","BTCUSD",1757287893361,[[111550.0,0.00289397],[111540.0,0.00042231],[111530.0,0.01],[111520.0,0.06884],[111510.0,0.14953212]],[[111560.0,0.83177954],[111570.0,0.94132434],[111580.0,0.21602118],[111590.0,0.63762586],[111600.0,0.20650499]]]
["bitfinex","BTCUSD",1757287901583,[[111490.0,0.0219558],[111480.0,0.41008442],[111470.0,0.02733805],[111460.0,0.25833654],[111450.0,0.58035]],[[111500.0,0.00524729],[111510.0,0.69629591],[111520.0,0.41006324],[111530.0,0.48868],[111540.0,0.35615779]]]
["bitfinex","BTCUSD",1757287941114,[[111480.0,0.20666081],[111470.0,0.15176],[111460.0,0.75415737],[111450.0,0.3404],[111440.0,0.48251546]],[[111490.0,0.005],[111500.0,0.36694184],[111510.0,0.82654168],[111520.0,0.39260918],[111530.0,0.04883619]]]
["bitfinex","BTCUSD",1757287962111,[[111480.0,0.64563146],[111470.0,0.0004],[111460.0,0.4],[111450.0,0.64754673],[111440.0,0.40665387]],[[111490.0,0.053],[111510.0,0.44723868],[111520.0,0.25473599],[111530.0,0.56283882],[111580.0,0.17485698]]]
["bitfinex","BTCUSD",1757287988700,[[111480.0,0.64555146],[111470.0,0.48949357],[111450.0,0.67950754],[111440.0,0.35902212],[111410.0,0.0004]],[[111490.0,0.053],[111510.0,0.00913868],[111520.0,0.18776379],[111530.0,0.42908093],[111540.0,0.91906379]]]
["bitfinex","BTCUSD",1757288010467,[[111480.0,0.23578639],[111470.0,0.00361],[111460.0,0.21470227],[111450.0,0.28633212],[111440.0,0.428896]],[[111490.0,0.24018125],[111500.0,0.02751848],[111510.0,0.19690247],[111520.0,0.77739342],[111530.0,0.52852895]]]
["bitfinex","BTCUSD",1757288043235,[[111480.0,0.00886639],[111470.0,0.0004],[111450.0,0.22517212],[111440.0,0.28368935],[111380.0,0.73583596]],[[111490.0,1.20344962],[111500.0,0.65010238],[111510.0,0.09980947],[111520.0,0.68061215],[111530.0,0.42359798]]]
["bitfinex","BTCUSD",1757288047306,[[111470.0,0.00286681],[111450.0,0.0004],[111440.0,0.14273212],[111430.0,0.0956],[111420.0,0.28578643]],[[111480.0,1.33975502],[111490.0,0.18460444],[111500.0,0.2682523],[111510.0,0.1775487],[111520.0,0.56347596]]]
["bitfinex","BTCUSD",1757288076318,[[111480.0,1.06632856],[111470.0,0.15978681],[111460.0,0.52782532],[111450.0,0.08562523],[111440.0,1.0139901]],[[111490.0,0.05148746],[111520.0,0.00879481],[111530.0,0.30192384],[111540.0,1.01379585],[111550.0,0.35883212]]]
["bitfinex","BTCUSD",1757288101704,[[111480.0,0.25484599],[111470.0,0.74748129],[111460.0,0.02693764],[111450.0,0.19699607],[111440.0,0.41061212]],[[111490.0,0.05148746],[111510.0,0.21463212],[111520.0,0.80710193],[111530.0,0.41781781],[111680.0,0.90595966]]]
["bitfinex","BTCUSD",1757288117239,[[111480.0,0.16084],[111470.0,0.06978681],[111460.0,0.21463212],[111450.0,0.19699607],[111440.0,0.70587414]],[[111490.0,0.05148746],[111500.0,0.25458942],[111510.0,0.25704365],[111520.0,1.03158478],[111530.0,0.21587075]]]
["bitfinex","BTCUSD",1757288149835,[[111480.0,0.62821973],[111470.0,0.06978681],[111460.0,0.25841399],[111450.0,0.48920361],[111440.0,1.08588056]],[[111490.0,0.05148746],[111510.0,0.18780187],[111520.0,0.99436935],[111530.0,0.24791431],[111540.0,0.43772885]]]
["bitfinex","BTCUSD",1757288164727,[[111480.0,0.25058],[111470.0,0.28452528],[111460.0,0.18780187],[111450.0,0.22466159],[111440.0,0.67831601]],[[111490.0,0.05148746],[111500.0,0.22780158],[111510.0,0.02918388],[111520.0,1.0449571],[111530.0,0.36852643]]]
["bitfinex","BTCUSD",1757288183795,[[111480.0,0.25054],[111470.0,0.28452528],[111460.0,0.58780187],[111450.0,0.08920361],[111440.0,0.81377399]],[[111490.0,0.23880187],[111500.0,0.25543825],[111510.0,0.00058],[111520.0,1.1949371],[111530.0,0.31893722]]]
["bitfinex","BTCUSD",1757288206194,[[111470.0,0.01007681],[111460.0,0.15272295],[111450.0,0.09626207],[111440.0,0.65849373],[111430.0,0.23481158]],[[111480.0,0.21675433],[111490.0,0.65662599],[111500.0,0.5287985],[111510.0,0.25882043],[111520.0,0.06547557]]]
["bitfinex","BTCUSD",1757288249136,[[111450.0,0.00186735],[111430.0,0.0104],[111420.0,0.07421212],[111410.0,0.07156396],[111400.0,0.23512161]],[[111460.0,1.17550877],[111470.0,0.1513658],[111480.0,0.32964319],[111490.0,0.26544],[111500.0,0.15434769]]]
["bitfinex","BTCUSD",1757288266049,[[111450.0,0.00186735],[111440.0,0.0032],[111430.0,0.0104],[111420.0,0.25900275],[111410.0,0.09627063]],[[111460.0,1.0366457],[111470.0,0.05688603],[111480.0,0.36568564],[111490.0,0.32978158],[111500.0,0.71965766]]]
["bitfinex","BTCUSD",1757288274896,[[111450.0,0.00186735],[111440.0,0.00311],[111430.0,0.0104],[111420.0,0.25900275],[111410.0,0.06932]],[[111460.0,1.19950051],[111470.0,0.03321524],[111480.0,0.31841761],[111490.0,0.26544],[111500.0,0.70174226]]]
["bitfinex","BTCUSD",1757288304635,[[111460.0,0.00627],[111450.0,0.18885798],[111440.0,0.40731063],[111430.0,0.43734495],[111420.0,0.25900275]],[[111470.0,0.05743752],[111480.0,0.72195557],[111490.0,0.41093882],[111500.0,0.26141942],[111510.0,0.17749815]]]
["bitfinex","BTCUSD",1757288344371,[[111460.0,0.00627],[111450.0,0.18877478],[111440.0,0.61928],[111430.0,0.037344],[111420.0,0.33882157]],[[111470.0,0.04343752],[111480.0,0.80331143],[111490.0,0.41093882],[111500.0,0.19932078],[111510.0,0.28616362]]]
["bitfinex","BTCUSD",1757288372765,[[111460.0,0.001],[111450.0,0.00398735],[111440.0,0.00359315],[111430.0,0.13136356],[111420.0,0.32783955]],[[111470.0,0.71207376],[111480.0,0.90432743],[111490.0,0.10639199],[111500.0,0.09895498],[111510.0,0.36859305]]]
["bitfinex","BTCUSD",1757288399073,[[111460.0,0.00626],[111450.0,0.09673134],[111440.0,0.40880932],[111430.0,0.0104],[111420.0,0.25888932]],[[111470.0,0.25918872],[111480.0,0.7763372],[111490.0,0.39058],[111500.0,0.3526251],[111510.0,0.1735491]]]
["bitfinex","BTCUSD",1757288441588,[[111450.0,0.00186735],[111430.0,0.01334],[111420.0,0.07101212],[111410.0,0.2571972],[111400.0,0.2114772]],[[111460.0,1.28359785],[111470.0,0.12583499],[111480.0,0.73080779],[111490.0,0.46647911],[111500.0,0.00069879]]]
["bitfinex","BTCUSD",1757288492547,[[111450.0,0.00692735],[111430.0,0.0208],[111420.0,0.80923438],[111410.0,0.06932],[111330.0,0.7389254]],[[111460.0,0.72221623],[111470.0,0.47753752],[111480.0,0.27850108],[111490.0,0.15637865],[111500.0,0.12328498]]]
["bitfinex","BTCUSD",1757288552176,[[111450.0,0.00683735],[111440.0,0.00224335],[111430.0,0.20876364],[111420.0,0.87797576],[111410.0,0.08030202]],[[111460.0,0.72199761],[111470.0,0.47753752],[111480.0,0.35209441],[111490.0,0.08275079],[111500.0,0.31124862]]]
["bitfinex","BTCUSD",1757288573229,[[111450.0,0.01696735],[111430.0,0.01264356],[111420.0,0.3168429],[111410.0,0.9283831],[111400.0,0.08030202]],[[111460.0,0.67071484],[111470.0,0.08943752],[111480.0,0.72831505],[111490.0,0.13042698],[111500.0,0.07502879]]]
["bitfinex","BTCUSD",1757288601499,[[111450.0,0.01696735],[111440.0,0.00224335],[111430.0,0.22532952],[111420.0,0.87787522],[111410.0,0.42030202]],[[111460.0,0.4401],[111470.0,0.40428678],[111480.0,0.43835882],[111490.0,0.07421017],[111500.0,0.10777958]]]
["bitfinex","BTCUSD",1757288635152,[[111450.0,0.35454591],[111440.0,0.18787699],[111430.0,0.0104],[111420.0,0.62837552],[111410.0,0.71766283]],[[111460.0,0.002],[111470.0,0.18787699],[111480.0,0.22792019],[111490.0,0.43630294],[111500.0,0.8907046]]]
["bitfinex","BTCUSD",1757288657068,[[111450.0,0.35450591],[111440.0,0.58787699],[111430.0,0.0104],[111420.0,0.58879113],[111410.0,0.66766283]],[[111460.0,0.18987699],[111480.0,0.25711003],[111490.0,0.39],[111500.0,0.93481319],[111520.0,0.67098374]]]
["bitfinex","BTCUSD",1757288706208,[[111450.0,0.10495334],[111440.0,0.33748146],[111430.0,0.47932],[111420.0,0.25889358],[111410.0,0.73570202]],[[111460.0,0.002],[111480.0,0.22792466],[111490.0,0.55895747],[111500.0,0.55682196],[111510.0,0.38892056]]]
["bitfinex","BTCUSD",1757288728219,[[111450.0,0.93821653],[111430.0,0.11124084],[111420.0,0.60614118],[111410.0,0.5558],[111290.0,0.48205535]],[[111460.0,0.002],[111480.0,0.18788146],[111490.0,0.09091503],[111500.0,0.36763725],[111510.0,0.40867358]]]
["bitfinex","BTCUSD",1757288748384,[[111450.0,0.00786735],[111430.0,0.23189],[111420.0,0.07101212],[111410.0,0.36734922],[111400.0,0.18828146]],[[111460.0,0.91875074],[111480.0,0.26732028],[111490.0,0.25463661],[111500.0,0.56922577],[111510.0,0.11283608]]]
["bitfinex","BTCUSD",1757288777148,[[111450.0,0.00786735],[111430.0,0.0104],[111420.0,0.07398212],[111410.0,0.25731445],[111400.0,0.2651068]],[[111460.0,1.80206082],[111470.0,0.11482729],[111480.0,0.66223954],[111490.0,0.22586873],[111500.0,0.10436411]]]
["bitfinex","BTCUSD",1757288795876,[[111430.0,0.01344353],[111420.0,0.0004],[111410.0,0.00336],[111400.0,0.0004],[111390.0,0.48656042]],[[111440.0,1.02141502],[111450.0,0.02093882],[111460.0,0.84145266],[111470.0,0.10675619],[111480.0,0.65156327]]]
["bitfinex","BTCUSD",1757288827960,[[111430.0,0.02069709],[111420.0,0.4067557],[111410.0,0.49796135],[111400.0,0.0004],[111390.0,0.38886984]],[[111440.0,0.00424729],[111450.0,0.3374357],[111460.0,0.57408014],[111470.0,0.34058],[111480.0,0.28357452]]]
["bitfinex","BTCUSD",1757288835073,[[111430.0,0.01344353],[111420.0,0.00344],[111410.0,0.00264396],[111400.0,0.06932],[111390.0,0.09796623]],[[111440.0,0.56670588],[111450.0,0.3380157],[111460.0,0.60563092],[111470.0,0.05636801],[111480.0,0.33183071]]]
["bitfinex","BTCUSD",1757288891407,[[111400.0,0.0004],[111390.0,0.0004],[111380.0,0.0104],[111370.0,0.00352],[111340.0,0.25756234]],[[111410.0,1.35899258],[111420.0,0.84693119],[111430.0,0.17309231],[111440.0,0.11204522],[111450.0,0.37811777]]]
["bitfinex","BTCUSD",1757288904040,[[111370.0,0.0004],[111360.0,0.00349],[111350.0,0.0004],[111340.0,0.0004],[111330.0,0.26921446]],[[111380.0,1.35273077],[111390.0,0.11555262],[111400.0,1.05096321],[111410.0,0.40949937],[111420.0,0.22293115]]]
["bitfinex","BTCUSD",1757288926182,[[111370.0,4.51e-06],[111360.0,0.0004],[111350.0,0.00349],[111340.0,0.0004],[111330.0,0.0104]],[[111380.0,1.52189675],[111390.0,0.12284158],[111400.0,0.58827049],[111410.0,0.37558477],[111420.0,0.27468638]]]
["bitfinex","BTCUSD",1757288941073,[[111350.0,0.00336],[111340.0,0.0004],[111330.0,0.0104],[111310.0,0.0104],[111300.0,0.14001212]],[[111360.0,1.11180584],[111370.0,0.1248837],[111380.0,0.44523521],[111390.0,0.21161418],[111400.0,0.1005996]]]
["bitfinex","BTCUSD",1757288980516,[[111350.0,0.0004],[111340.0,0.00349],[111330.0,0.0104],[111320.0,0.07061212],[111310.0,0.0898]],[[111360.0,0.85876379],[111370.0,0.15156],[111380.0,0.63453],[111390.0,0.28663203],[111400.0,0.13757992]]]
["bitfinex","BTCUSD",1757288985573,[[111350.0,0.00349],[111340.0,0.0004],[111330.0,0.0104],[111320.0,0.07061212],[111310.0,0.14936]],[[111360.0,0.83937896],[111370.0,0.15156],[111380.0,0.63453],[111390.0,0.28663203],[111400.0,0.13757992]]]
["bitfinex","BTCUSD",1757289022715,[[111330.0,1.06201228],[111320.0,0.1307602],[111310.0,0.50693065],[111300.0,0.49607495],[111280.0,0.2815045]],[[111340.0,0.00488329],[111370.0,0.25894282],[111380.0,0.22966573],[111390.0,0.59725575],[111400.0,0.2605707]]]
["bitfinex","BTCUSD",1757289047524,[[111330.0,0.006],[111310.0,0.01335],[111300.0,0.07208],[111290.0,0.44495414],[111280.0,0.13061212]],[[111340.0,0.92213343],[111350.0,0.21811385],[111360.0,0.20926952],[111370.0,0.65184302],[111380.0,0.68685201]]]
["bitfinex","BTCUSD",1757289061868,[[111300.0,0.0004],[111280.0,0.01],[111260.0,0.01356],[111250.0,0.01356],[111240.0,0.50964655]],[[111310.0,0.61728326],[111320.0,0.51303382],[111330.0,0.7069993],[111340.0,0.34008291],[111350.0,0.11111004]]]
["bitfinex","BTCUSD",1757289077261,[[111260.0,0.0104],[111250.0,0.0004],[111230.0,0.01356],[111220.0,8e-05],[111210.0,0.09457212]],[[111270.0,0.82049461],[111280.0,0.39673729],[111290.0,0.24326717],[111300.0,0.34121497],[111310.0,0.07061212]]]
["bitfinex","BTCUSD",1757289089689,[[111210.0,0.01545],[111180.0,0.0126486],[111160.0,0.42833752],[111150.0,0.19316],[111140.0,0.09337212]],[[111220.0,0.37022329],[111230.0,0.02402911],[111240.0,0.60538741],[111260.0,0.1849537],[111270.0,0.9906708]]]
["bitfinex","BTCUSD",1757289104806,[[111180.0,0.0104],[111160.0,0.01162001],[111140.0,0.08172921],[111130.0,0.40571279],[111120.0,0.05]],[[111190.0,0.9791054],[111200.0,0.48914512],[111210.0,0.21991161],[111220.0,0.33022158],[111230.0,0.08378049]]]
["bitfinex","BTCUSD",1757289118456,[[111160.0,0.106866],[111140.0,0.22603389],[111130.0,0.12204],[111120.0,0.69676913],[111110.0,0.36093882]],[[111170.0,0.15904],[111180.0,0.53676913],[111190.0,0.1099678],[111200.0,0.22676449],[111210.0,0.09155094]]]
["bitfinex","BTCUSD",1757289146829,[[111200.0,0.0074582],[111190.0,0.24771599],[111180.0,0.00304644],[111170.0,0.27493724],[111160.0,0.49658711]],[[111210.0,0.00224729],[111220.0,0.14225614],[111230.0,0.57730049],[111240.0,0.29426279],[111250.0,0.26028882]]]
["bitfinex","BTCUSD",1757289162148,[[111200.0,0.25440599],[111190.0,0.06908],[111180.0,4.644e-05],[111170.0,0.15683075],[111160.0,0.41957883]],[[111210.0,0.2066437],[111230.0,0.04332107],[111240.0,0.79936368],[111250.0,0.4804127],[111260.0,0.10266389]]]
["bitfinex","BTCUSD",1757289187595,[[111200.0,0.25440599],[111190.0,0.06908],[111180.0,4.644e-05],[111170.0,0.34561075],[111160.0,0.41957883]],[[111210.0,0.19878],[111230.0,0.19773107],[111240.0,0.66294508],[111250.0,0.45340882],[112720.0,0.338542]]]
["bitfinex","BTCUSD",1757289214103,[[111200.0,0.00716],[111190.0,0.003],[111180.0,4.644e-05],[111170.0,0.07286092],[111160.0,0.03565035]],[[111210.0,0.90025183],[111220.0,0.51871],[111230.0,0.04012107],[111240.0,0.4379038],[111250.0,0.22528817]]]
["bitfinex","BTCUSD",1757289234666,[[111200.0,0.1108928],[111190.0,0.0022484],[111180.0,0.43847243],[111170.0,0.47061212],[111160.0,0.18961148]],[[111210.0,0.002],[111220.0,0.78032],[111230.0,0.40712706],[111240.0,0.26994998],[111250.0,0.04452882]]]
["bitfinex","BTCUSD",1757289254252,[[111200.0,0.005],[111180.0,0.00312644],[111170.0,0.22345212],[111160.0,0.27532392],[111150.0,0.46061212]],[[111210.0,0.91371357],[111220.0,0.62686041],[111230.0,0.04862107],[111240.0,0.69179535],[111250.0,0.19298443]]]
["bitfinex","BTCUSD",1757289312856,[[111200.0,0.0101],[111180.0,0.00939504],[111170.0,0.25945613],[111160.0,0.17788001],[109800.0,0.01107643]],[[111210.0,0.7169894],[111220.0,0.51042],[111230.0,0.04862107],[111240.0,0.46127092],[111250.0,0.14265443]]]
["bitfinex","BTCUSD",1757289335103,[[111200.0,0.01009],[111190.0,0.21585098],[111180.0,0.06912644],[111170.0,0.07061212],[111160.0,0.26080001]],[[111210.0,0.15716],[111220.0,0.69602401],[111230.0,0.39183107],[111240.0,0.40476401],[111250.0,0.06841603]]]
["bitfinex","BTCUSD",1757289350158,[[111210.0,0.002],[111200.0,0.12186159],[111190.0,0.15212],[111180.0,0.26717507],[111170.0,0.07061212]],[[111220.0,0.79426401],[111230.0,0.07624578],[111240.0,0.59792401],[111250.0,0.06841603],[111260.0,0.15135743]]]
["bitfinex","BTCUSD",1757289362244,[[111210.0,0.002],[111180.0,0.09924535],[111170.0,0.22190837],[111160.0,0.00864001],[111150.0,0.51061212]],[[111220.0,1.12540646],[111230.0,0.04983848],[111240.0,0.2663968],[111250.0,0.11838504],[111260.0,0.71935222]]]
["bitfinex","BTCUSD",1757289362502,[[111210.0,0.002],[111180.0,0.09924535],[111170.0,0.41072517],[111160.0,0.19745681],[111150.0,0.51061212]],[[111220.0,1.12540646],[111230.0,0.04983848],[111240.0,0.2663968],[111250.0,0.11838504],[111260.0,0.71935222]]]
["bitfinex","BTCUSD",1757289363337,[[111210.0,0.002],[111180.0,0.09924535],[111170.0,0.41072517],[111160.0,0.19745681],[111150.0,0.51061212]],[[111220.0,1.56350646],[111230.0,0.04983848],[111240.0,0.2663968],[111250.0,0.11838504],[111260.0,0.71935222]]]
["bitfinex","BTCUSD",1757289364340,[[111210.0,0.002],[111180.0,0.09924535],[111170.0,0.07958837],[111160.0,0.00864001],[111150.0,0.51061212]],[[111220.0,1.56350646],[111230.0,0.04983848],[111240.0,0.2663968],[111250.0,0.11838504],[111260.0,0.71935222]]]
["bitfinex","BTCUSD",1757289364540,[[111210.0,0.002],[111180.0,0.06912644],[111170.0,0.07372212],[111160.0,0.25005681],[111150.0,0.41061212]],[[111220.0,1.88971807],[111230.0,0.04983848],[111240.0,0.69140611],[111250.0,0.10447619],[111260.0,0.16906773]]]
["bitfinex","BTCUSD",1757289364777,[[111210.0,0.002],[111180.0,0.06912644],[111170.0,0.07372212],[111160.0,0.25005681],[111150.0,0.41061212]],[[111220.0,1.88971807],[111230.0,0.04983848],[111240.0,0.66821662],[111250.0,0.0822897],[111260.0,0.16906773]]]
["bitfinex","BTCUSD",1757289364941,[[111210.0,0.002],[111180.0,0.06912644],[111170.0,0.1007327],[111160.0,0.25005681],[111150.0,0.41061212]],[[111220.0,1.88971807],[111230.0,0.04983848],[111240.0,0.65971662],[111250.0,0.0822897],[111260.0,0.19225722]]]
["bitfinex","BTCUSD",1757289365140,[[111210.0,0.002],[111180.0,0.06912644],[111170.0,0.2895495],[111160.0,0.25005681],[111150.0,0.41061212]],[[111220.0,1.88971807],[111230.0,0.04983848],[111240.0,0.65971662],[111250.0,0.0822897],[111260.0,0.19225722]]]
["bitfinex","BTCUSD",1757289365350,[[111210.0,0.002],[111180.0,0.06912644],[111170.0,0.2895495],[111160.0,0.25005681],[111150.0,0.46061212]],[[111220.0,1.88971807],[111230.0,0.04983848],[111240.0,0.65971662],[111250.0,0.0822897],[111260.0,0.19225722]]]
["bitfinex","BTCUSD",1757289365753,[[111210.0,0.002],[111180.0,0.06912644],[111170.0,0.2895495],[111160.0,0.25005681],[111150.0,0.41061212]],[[111220.0,1.88971807],[111230.0,0.04983848],[111240.0,0.65971662],[111250.0,0.0822897],[111260.0,0.19225722]]]
["bitfinex","BTCUSD",1757289365960,[[111210.0,0.002],[111180.0,0.07223644],[111170.0,0.2864395],[111160.0,0.25005681],[111150.0,0.41061212]],[[111220.0,1.88971807],[111230.0,0.04983848],[111240.0,0.65971662],[111250.0,0.0822897],[111260.0,0.19225722]]]
["bitfinex","BTCUSD",1757289366160,[[111210.0,0.002],[111180.0,0.07223644],[111170.0,0.2864395],[111160.0,0.25005681],[111150.0,0.46061212]],[[111220.0,1.88971807],[111230.0,0.04983848],[111240.0,0.65971662],[111250.0,0.0822897],[111260.0,0.19225722]]]
["bitfinex","BTCUSD",1757289366371,[[111210.0,0.002],[111180.0,0.07223644],[111170.0,0.0976227],[111160.0,0.25005681],[111150.0,0.41061212]],[[111220.0,1.88971807],[111230.0,0.04983848],[111240.0,0.65971662],[111250.0,0.0822897],[111260.0,0.19225722]]]
["bitfinex","BTCUSD",1757289366790,[[111210.0,0.002],[111180.0,0.07223644],[111170.0,0.10677272],[111160.0,0.25005681],[111150.0,0.41061212]],[[111220.0,1.88971807],[111230.0,0.04983848],[111240.0,0.65971662],[111250.0,0.0822897],[111260.0,0.19225722]]]
["bitfinex","BTCUSD",1757289367021,[[111210.0,0.002],[111180.0,0.07223644],[111170.0,0.10677272],[111160.0,0.25005681],[111150.0,0.46061212]],[[111220.0,1.88971807],[111230.0,0.04983848],[111240.0,0.65971662],[111250.0,0.0822897],[111260.0,0.19225722]]]
["bitfinex","BTCUSD",1757289367184,[[111210.0,0.002],[111180.0,0.07223644],[111170.0,0.10677272],[111160.0,0.06124001],[111150.0,0.46061212]],[[111220.0,1.88971807],[111230.0,0.04983848],[111240.0,0.65971662],[111250.0,0.0822897],[111260.0,0.19225722]]]
["bitfinex","BTCUSD",1757289367399,[[111210.0,0.002],[111180.0,0.07223644],[111170.0,0.29558952],[111160.0,0.25005681],[111150.0,0.46061212]],[[111220.0,1.88971807],[111230.0,0.04983848],[111240.0,0.65971662],[111250.0,0.0822897],[111260.0,0.19225722]]]
["bitfinex","BTCUSD",1757289367808,[[111210.0,0.002],[111180.0,0.07448504],[111170.0,0.29558952],[111160.0,0.25005681],[111150.0,0.46061212]],[[111220.0,1.70086127],[111230.0,0.04983848],[111240.0,0.2578968],[111250.0,0.10647592],[111260.0,0.75870762]]]
["bitfinex","BTCUSD",1757289368130,[[111210.0,0.002],[111180.0,0.07448504],[111170.0,0.29558952],[111160.0,0.25005681],[111150.0,0.46061212]],[[111220.0,1.70086127],[111230.0,0.04983848],[111240.0,0.2578968],[111250.0,0.07418622],[111260.0,0.79099732]]]
["bitfinex","BTCUSD",1757289369154,[[111210.0,0.002],[111180.0,0.07448504],[111170.0,0.29558952],[111160.0,0.25005681],[111150.0,0.46061212]],[[111220.0,1.70086127],[111230.0,0.04983848],[111240.0,0.2578968],[111250.0,0.10647592],[111260.0,0.75870762]]]
["bitfinex","BTCUSD",1757289369341,[[111210.0,0.002],[111180.0,0.07448504],[111170.0,0.29558952],[111160.0,0.25005681],[111150.0,0.46061212]],[[111220.0,1.70086127],[111230.0,0.04983848],[111240.0,0.2578968],[111250.0,0.07418622],[111260.0,0.75870762]]]
["bitfinex","BTCUSD",1757289369342,[[111210.0,0.002],[111180.0,0.07448504],[111170.0,0.29558952],[111160.0,0.25005681],[111150.0,0.46061212]],[[111220.0,1.70086127],[111230.0,0.04983848],[111240.0,0.2578968],[111250.0,0.07418622],[111260.0,0.79099732]]]
["bitfinex","BTCUSD",1757289369765,[[111210.0,0.002],[111180.0,0.07448504],[111170.0,0.10677272],[111160.0,0.06124001],[111150.0,0.46061212]],[[111220.0,1.70086127],[111230.0,0.04983848],[111240.0,0.2578968],[111250.0,0.07418622],[111260.0,0.79099732]]]
["bitfinex","BTCUSD",1757289370011,[[111210.0,0.002],[111180.0,0.07448504],[111170.0,0.29558952],[111160.0,0.19745681],[111150.0,0.46061212]],[[111220.0,1.70086127],[111230.0,0.04983848],[111240.0,0.2578968],[111250.0,0.07418622],[111260.0,0.79099732]]]
["bitfinex","BTCUSD",1757289370229,[[111210.0,0.002],[111180.0,0.07448504],[111170.0,0.34846952],[111160.0,0.19745681],[111150.0,0.54158359]],[[111220.0,1.70086127],[111230.0,0.05833848],[111240.0,0.31437272],[111250.0,0.09845561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289370914,[[111210.0,0.002],[111180.0,0.07448504],[111170.0,0.34846952],[111160.0,0.19745681],[111150.0,0.54158359]],[[111220.0,1.32322767],[111230.0,0.05833848],[111240.0,0.31437272],[111250.0,0.09845561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289371130,[[111210.0,0.002],[111180.0,0.26330184],[111170.0,0.15965272],[111160.0,0.19745681],[111150.0,0.54158359]],[[111220.0,1.70086127],[111230.0,0.05833848],[111240.0,0.31437272],[111250.0,0.09845561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289371352,[[111210.0,0.002],[111180.0,0.26105324],[111170.0,0.15965272],[111160.0,0.19745681],[111150.0,0.49158359]],[[111220.0,1.70086127],[111230.0,0.05833848],[111240.0,0.31437272],[111250.0,0.09845561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289371563,[[111210.0,0.002],[111180.0,0.26105324],[111170.0,0.15965272],[111160.0,0.19745681],[111150.0,0.54158359]],[[111220.0,1.70086127],[111230.0,0.05833848],[111240.0,0.31437272],[111250.0,0.09845561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289372748,[[111210.0,0.002],[111180.0,0.07223644],[111170.0,0.15965272],[111160.0,0.00864001],[111150.0,0.54158359]],[[111220.0,1.54878127],[111230.0,0.05833848],[111240.0,0.31437272],[111250.0,0.09845561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289372966,[[111210.0,0.002],[111180.0,0.26330184],[111170.0,0.15965272],[111160.0,0.19745681],[111150.0,0.54158359]],[[111220.0,1.70086127],[111230.0,0.05833848],[111240.0,0.31437272],[111250.0,0.09845561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289373165,[[111210.0,0.002],[111180.0,0.26105324],[111170.0,0.15965272],[111160.0,0.19745681],[111150.0,0.54158359]],[[111220.0,1.70086127],[111230.0,0.05833848],[111240.0,0.31437272],[111250.0,0.09845561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289373375,[[111210.0,0.002],[111180.0,0.07223644],[111170.0,0.15965272],[111160.0,0.00864001],[111150.0,0.54158359]],[[111220.0,1.70086127],[111230.0,0.05833848],[111240.0,0.31437272],[111250.0,0.09845561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289373584,[[111210.0,0.002],[111180.0,0.07137504],[111170.0,0.15965272],[111160.0,0.00864001],[111150.0,0.54158359]],[[111220.0,1.70086127],[111230.0,0.05833848],[111240.0,0.31437272],[111250.0,0.09845561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289373585,[[111210.0,0.002],[111180.0,0.07137504],[111170.0,0.15965272],[111160.0,0.19745681],[111150.0,0.54158359]],[[111220.0,1.70086127],[111230.0,0.05833848],[111240.0,0.31437272],[111250.0,0.09845561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289373826,[[111210.0,0.002],[111180.0,0.26330184],[111170.0,0.15965272],[111160.0,0.19745681],[111150.0,0.54158359]],[[111220.0,1.70086127],[111230.0,0.05833848],[111240.0,0.31437272],[111250.0,0.09845561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289374035,[[111210.0,0.002],[111180.0,0.26105324],[111170.0,0.15965272],[111160.0,0.19745681],[111150.0,0.54158359]],[[111220.0,1.70086127],[111230.0,0.05833848],[111240.0,0.31437272],[111250.0,0.09845561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289374246,[[111210.0,0.002],[111180.0,0.26105324],[111170.0,0.15965272],[111160.0,0.19745681],[111150.0,0.54158359]],[[111220.0,1.70086127],[111230.0,0.05833848],[111240.0,0.31437272],[111250.0,0.31437561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289374448,[[111210.0,0.002],[111180.0,0.26105324],[111170.0,0.15965272],[111160.0,0.19745681],[111150.0,0.49158359]],[[111220.0,1.70086127],[111230.0,0.05833848],[111240.0,0.31437272],[111250.0,0.31437561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289374876,[[111210.0,0.002],[111180.0,0.26105324],[111170.0,0.15965272],[111160.0,0.19745681],[111150.0,0.54158359]],[[111220.0,1.70086127],[111230.0,0.05833848],[111240.0,0.31437272],[111250.0,0.31437561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289375481,[[111210.0,0.002],[111180.0,0.07223644],[111170.0,0.34846952],[111160.0,0.19745681],[111150.0,0.54158359]],[[111220.0,1.70086127],[111230.0,0.05833848],[111240.0,0.31437272],[111250.0,0.31437561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289375670,[[111210.0,0.002],[111180.0,0.07448504],[111170.0,0.34846952],[111160.0,0.19745681],[111150.0,0.54158359]],[[111220.0,1.70086127],[111230.0,0.05833848],[111240.0,0.31437272],[111250.0,0.31437561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289376877,[[111210.0,0.002],[111180.0,0.07223644],[111170.0,0.15965272],[111160.0,0.00864001],[111150.0,0.49158359]],[[111220.0,1.70086127],[111230.0,0.05833848],[111240.0,0.31437272],[111250.0,0.31437561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289377089,[[111210.0,0.002],[111180.0,0.07223644],[111170.0,0.34846952],[111160.0,0.19745681],[111150.0,0.54158359]],[[111220.0,1.70086127],[111230.0,0.05833848],[111240.0,0.31437272],[111250.0,0.31437561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289378262,[[111210.0,0.002],[111180.0,0.07223644],[111170.0,0.34846952],[111160.0,0.19745681],[111150.0,0.54158359]],[[111220.0,1.72022397],[111230.0,0.05833848],[111240.0,0.31437272],[111250.0,0.31437561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289379081,[[111210.0,0.002],[111180.0,0.07223644],[111170.0,0.34846952],[111160.0,0.19745681],[111150.0,0.54158359]],[[111220.0,1.78930397],[111230.0,0.05833848],[111240.0,0.24529272],[111250.0,0.31437561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289379700,[[111210.0,0.002],[111180.0,0.07448504],[111170.0,0.15965272],[111160.0,0.00864001],[111150.0,0.54158359]],[[111220.0,1.78930397],[111230.0,0.05833848],[111240.0,0.24529272],[111250.0,0.31437561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289379867,[[111210.0,0.002],[111180.0,0.07448504],[111170.0,0.34846952],[111160.0,0.19745681],[111150.0,0.54158359]],[[111220.0,1.78930397],[111230.0,0.05833848],[111240.0,0.24529272],[111250.0,0.31437561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289380685,[[111210.0,0.002],[111180.0,0.26330184],[111170.0,0.15965272],[111160.0,0.19745681],[111150.0,0.54158359]],[[111220.0,1.78930397],[111230.0,0.05833848],[111240.0,0.24529272],[111250.0,0.31437561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289380886,[[111210.0,0.002],[111180.0,0.26105324],[111170.0,0.15965272],[111160.0,0.19745681],[111150.0,0.54158359]],[[111220.0,1.78930397],[111230.0,0.05833848],[111240.0,0.24529272],[111250.0,0.31437561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289381431,[[111210.0,0.002],[111180.0,0.26105324],[111170.0,0.15965272],[111160.0,0.19745681],[111150.0,0.54158359]],[[111220.0,1.78930397],[111230.0,0.0825247],[111240.0,0.2211065],[111250.0,0.31437561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289382846,[[111210.0,0.002],[111180.0,0.07223644],[111170.0,0.10677272],[111160.0,0.19745681],[111150.0,0.54158359]],[[111220.0,1.78930397],[111230.0,0.0825247],[111240.0,0.2211065],[111250.0,0.31437561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289383044,[[111210.0,0.002],[111180.0,0.26105324],[111170.0,0.10677272],[111160.0,0.24953681],[111150.0,0.54158359]],[[111220.0,1.78930397],[111230.0,0.0825247],[111240.0,0.2211065],[111250.0,0.31437561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289385414,[[111210.0,0.002],[111180.0,0.26105324],[111170.0,0.10677272],[111160.0,0.24953681],[111150.0,0.54158359]],[[111220.0,1.78930397],[111230.0,0.0740247],[111240.0,0.2211065],[111250.0,0.31437561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289385977,[[111210.0,0.002],[111180.0,0.07223644],[111170.0,0.10677272],[111160.0,0.06072001],[111150.0,0.54158359]],[[111220.0,1.63722397],[111230.0,0.0740247],[111240.0,0.2211065],[111250.0,0.31437561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289386188,[[111210.0,0.002],[111180.0,0.26330184],[111170.0,0.10677272],[111160.0,0.24953681],[111150.0,0.54158359]],[[111220.0,1.78926397],[111230.0,0.0740247],[111240.0,0.2211065],[111250.0,0.31437561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289386443,[[111210.0,0.002],[111180.0,0.26105324],[111170.0,0.10677272],[111160.0,0.24953681],[111150.0,0.54158359]],[[111220.0,1.78926397],[111230.0,0.0740247],[111240.0,0.2211065],[111250.0,0.31437561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289386646,[[111210.0,0.002],[111180.0,0.26105324],[111170.0,0.10677272],[111160.0,0.24953681],[111150.0,0.49158359]],[[111220.0,1.78926397],[111230.0,0.0740247],[111240.0,0.2211065],[111250.0,0.31437561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289386804,[[111210.0,0.002],[111180.0,0.26105324],[111170.0,0.10677272],[111160.0,0.24953681],[111150.0,0.54158359]],[[111220.0,1.78926397],[111230.0,0.0740247],[111240.0,0.2211065],[111250.0,0.31437561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289390436,[[111210.0,0.002],[111180.0,0.26105324],[111170.0,0.10677272],[111160.0,0.24953681],[111150.0,0.54158359]],[[111220.0,1.78926397],[111230.0,0.0825247],[111240.0,0.2211065],[111250.0,0.31437561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289391044,[[111210.0,0.002],[111180.0,0.26105324],[111170.0,0.10677272],[111160.0,0.24953681],[111150.0,0.49158359]],[[111220.0,1.78926397],[111230.0,0.0825247],[111240.0,0.2211065],[111250.0,0.31437561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289391258,[[111210.0,0.002],[111180.0,0.26105324],[111170.0,0.10677272],[111160.0,0.24953681],[111150.0,0.54158359]],[[111220.0,1.78926397],[111230.0,0.0825247],[111240.0,0.2211065],[111250.0,0.31437561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289391883,[[111210.0,0.002],[111180.0,0.26105324],[111170.0,0.10677272],[111160.0,0.24953681],[111150.0,0.54158359]],[[111220.0,1.04614642],[111230.0,0.0825247],[111240.0,0.2211065],[111250.0,0.31437561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289392101,[[111210.0,0.002],[111190.0,0.00299],[111180.0,0.25794324],[111170.0,0.10677272],[111160.0,0.24953681]],[[111220.0,1.57582002],[111230.0,0.0825247],[111240.0,0.2211065],[111250.0,0.31437561],[111260.0,0.77485949]]]
["bitfinex","BTCUSD",1757289392314,[[111210.0,0.00709],[111190.0,0.26167732],[111180.0,0.25794324],[111170.0,0.07976214],[111160.0,0.29953681]],[[111220.0,0.83447161],[111230.0,0.0856847],[111240.0,0.2901865],[111250.0,0.26437561],[111260.0,0.37684428]]]
["bitfinex","BTCUSD",1757289392519,[[111210.0,0.0041],[111200.0,0.00299],[111190.0,0.25942892],[111180.0,0.25794324],[111170.0,0.07976214]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28208302],[111250.0,0.29666531],[111260.0,0.37684428]]]
["bitfinex","BTCUSD",1757289392728,[[111210.0,0.0041],[111200.0,0.00299],[111190.0,0.25942892],[111180.0,0.28495023],[111170.0,0.07976214]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28208302],[111250.0,0.31760413],[111260.0,0.37684428]]]
["bitfinex","BTCUSD",1757289394326,[[111210.0,0.0041],[111200.0,0.00299],[111190.0,0.25942892],[111180.0,0.28495023],[111170.0,0.07976214]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28208302],[111250.0,0.31760413],[111260.0,0.3122368]]]
["bitfinex","BTCUSD",1757289394530,[[111210.0,0.0041],[111200.0,0.00299],[111190.0,0.25942892],[111180.0,0.28495023],[111170.0,0.07976214]],[[111220.0,0.96908891],[111230.0,0.06149848],[111240.0,0.09326622],[111250.0,0.31760413],[111260.0,0.12342]]]
["bitfinex","BTCUSD",1757289394742,[[111210.0,0.0041],[111200.0,0.00299],[111190.0,0.25942892],[111180.0,0.28495023],[111170.0,0.07976214]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28208302],[111250.0,0.31760413],[111260.0,0.6898704]]]
["bitfinex","BTCUSD",1757289395329,[[111210.0,0.0041],[111200.0,0.00299],[111190.0,0.25942892],[111180.0,0.28495023],[111170.0,0.07976214]],[[111220.0,0.97224891],[111230.0,0.05833848],[111240.0,0.28208302],[111250.0,0.31760413],[111260.0,0.6898704]]]
["bitfinex","BTCUSD",1757289395692,[[111210.0,0.0041],[111200.0,0.00299],[111190.0,0.25942892],[111180.0,0.28495023],[111170.0,0.07976214]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28208302],[111250.0,0.31760413],[111260.0,0.6898704]]]
["bitfinex","BTCUSD",1757289396687,[[111210.0,0.0041],[111200.0,0.00299],[111190.0,0.25942892],[111180.0,0.28495023],[111170.0,0.07976214]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28208302],[111250.0,0.26914852],[111260.0,0.73832601]]]
["bitfinex","BTCUSD",1757289399425,[[111210.0,0.0041],[111200.0,0.00299],[111190.0,0.25942892],[111180.0,0.28495023],[111170.0,0.07976214]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28208302],[111250.0,0.26914852],[111260.0,0.68832601]]]
["bitfinex","BTCUSD",1757289399623,[[111210.0,0.0041],[111200.0,0.00299],[111190.0,0.25942892],[111180.0,0.28495023],[111170.0,0.07976214]],[[111220.0,1.19274251],[111230.0,0.06149848],[111240.0,0.28208302],[111250.0,0.26914852],[111260.0,0.68832601]]]
["bitfinex","BTCUSD",1757289399778,[[111210.0,0.0041],[111200.0,0.00299],[111190.0,0.25942892],[111180.0,0.28495023],[111170.0,0.07976214]],[[111220.0,1.34474251],[111230.0,0.06149848],[111240.0,0.28208302],[111250.0,0.26914852],[111260.0,0.73832601]]]
["bitfinex","BTCUSD",1757289400464,[[111210.0,0.0041],[111200.0,0.00299],[111190.0,0.25942892],[111180.0,0.28495023],[111170.0,0.07976214]],[[111220.0,1.34672251],[111230.0,0.06149848],[111240.0,0.28208302],[111250.0,0.26914852],[111260.0,0.73832601]]]
["bitfinex","BTCUSD",1757289401089,[[111210.0,0.0041],[111200.0,0.00299],[111190.0,0.25942892],[111180.0,0.28495023],[111170.0,0.07976214]],[[111220.0,1.34474251],[111230.0,0.06149848],[111240.0,0.28208302],[111250.0,0.26914852],[111260.0,0.73832601]]]
["bitfinex","BTCUSD",1757289402129,[[111210.0,0.0041],[111200.0,0.00299],[111190.0,0.07061212],[111180.0,0.09613343],[111170.0,0.07976214]],[[111220.0,1.34474251],[111230.0,0.06149848],[111240.0,0.28208302],[111250.0,0.26914852],[111260.0,0.73832601]]]
["bitfinex","BTCUSD",1757289402301,[[111210.0,0.0041],[111200.0,0.00299],[111190.0,0.26167732],[111180.0,0.28495023],[111170.0,0.07976214]],[[111220.0,1.34474251],[111230.0,0.06149848],[111240.0,0.28208302],[111250.0,0.26914852],[111260.0,0.73832601]]]
["bitfinex","BTCUSD",1757289402513,[[111210.0,0.0041],[111200.0,0.00299],[111190.0,0.25942892],[111180.0,0.28495023],[111170.0,0.07976214]],[[111220.0,1.34474251],[111230.0,0.06149848],[111240.0,0.28208302],[111250.0,0.26914852],[111260.0,0.73832601]]]
["bitfinex","BTCUSD",1757289405844,[[111210.0,0.0041],[111200.0,0.00299],[111190.0,0.25942892],[111180.0,0.28495023],[111170.0,0.07976214]],[[111220.0,1.34474251],[111230.0,0.06149848],[111240.0,0.28208302],[111250.0,0.26914852],[111260.0,0.68832601]]]
["bitfinex","BTCUSD",1757289406069,[[111210.0,0.0041],[111200.0,0.00299],[111190.0,0.25942892],[111180.0,0.28495023],[111170.0,0.07976214]],[[111220.0,1.34672251],[111230.0,0.06149848],[111240.0,0.28208302],[111250.0,0.26914852],[111260.0,0.73832601]]]
["bitfinex","BTCUSD",1757289406684,[[111210.0,0.0041],[111200.0,0.00299],[111190.0,0.07061212],[111180.0,0.09613343],[111170.0,0.07976214]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28208302],[111250.0,0.26914852],[111260.0,0.73832601]]]
["bitfinex","BTCUSD",1757289406896,[[111210.0,0.002],[111180.0,0.09613343],[111170.0,0.07976214],[111160.0,0.32842828],[111150.0,0.83717218]],[[111220.0,1.53869931],[111230.0,0.05833848],[111240.0,0.65971662],[111250.0,0.33976064],[111260.0,0.1950651]]]
["bitfinex","BTCUSD",1757289407106,[[111210.0,0.002],[111180.0,0.09912343],[111170.0,0.37789894],[111160.0,0.32842828],[111150.0,0.83717218]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28208302],[111250.0,0.43821625],[111260.0,0.66305989]]]
["bitfinex","BTCUSD",1757289407317,[[111210.0,0.002],[111180.0,0.29018883],[111170.0,0.18908214],[111160.0,0.32842828],[111150.0,0.83717218]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28208302],[111250.0,0.43821625],[111260.0,0.66305989]]]
["bitfinex","BTCUSD",1757289407526,[[111210.0,0.002],[111180.0,0.28495023],[111170.0,0.18908214],[111160.0,0.32842828],[111150.0,0.83717218]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28208302],[111250.0,0.43821625],[111260.0,0.66305989]]]
["bitfinex","BTCUSD",1757289407737,[[111210.0,0.002],[111190.0,0.00299],[111180.0,0.28495023],[111170.0,0.18908214],[111160.0,0.32842828]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28208302],[111250.0,0.43821625],[111260.0,0.66305989]]]
["bitfinex","BTCUSD",1757289408273,[[111210.0,0.002],[111190.0,0.00299],[111180.0,0.28495023],[111170.0,0.18908214],[111160.0,0.32842828]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28208302],[111250.0,0.43821625],[111260.0,0.61305989]]]
["bitfinex","BTCUSD",1757289408474,[[111210.0,0.002],[111190.0,0.00299],[111180.0,0.28495023],[111170.0,0.18908214],[111160.0,0.32842828]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28208302],[111250.0,0.43821625],[111260.0,0.66305989]]]
["bitfinex","BTCUSD",1757289408695,[[111210.0,0.002],[111200.0,0.00299],[111180.0,0.28495023],[111170.0,0.18908214],[111160.0,0.32842828]],[[111220.0,0.97224891],[111230.0,0.05833848],[111240.0,0.09326622],[111250.0,0.36760413],[111260.0,0.6398704]]]
["bitfinex","BTCUSD",1757289408922,[[111210.0,0.002],[111180.0,0.28495023],[111170.0,0.18908214],[111160.0,0.32842828],[107800.0,0.00391818]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28210512],[111250.0,0.31914852],[111260.0,0.68832601]]]
["bitfinex","BTCUSD",1757289409147,[[111210.0,0.002],[111190.0,0.00299],[111180.0,0.28495023],[111170.0,0.18908214],[111160.0,0.32842828]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28210512],[111250.0,0.31914852],[111260.0,0.68832601]]]
["bitfinex","BTCUSD",1757289410520,[[111210.0,0.002],[111190.0,0.00299],[111180.0,0.28495023],[111170.0,0.18908214],[111160.0,0.32842828]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28210512],[111250.0,0.36760413],[111260.0,0.6398704]]]
["bitfinex","BTCUSD",1757289410933,[[111210.0,0.002],[111190.0,0.00299],[111180.0,0.28495023],[111170.0,0.18908214],[111160.0,0.32842828]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28210512],[111250.0,0.31914852],[111260.0,0.68832601]]]
["bitfinex","BTCUSD",1757289411170,[[111210.0,0.002],[111190.0,0.0052384],[111180.0,0.28495023],[111170.0,0.07976214],[111160.0,0.32842828]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28210512],[111250.0,0.31914852],[111260.0,0.68832601]]]
["bitfinex","BTCUSD",1757289411424,[[111210.0,0.002],[111190.0,0.0052384],[111180.0,0.28495023],[111170.0,0.21744214],[111160.0,0.32842828]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28210512],[111250.0,0.36760413],[111260.0,0.6398704]]]
["bitfinex","BTCUSD",1757289411604,[[111210.0,0.002],[111190.0,0.0052384],[111180.0,0.28495023],[111170.0,0.21744214],[111160.0,0.32842828]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28210512],[111250.0,0.31914852],[111260.0,0.68832601]]]
["bitfinex","BTCUSD",1757289411817,[[111210.0,0.002],[111190.0,0.0052384],[111180.0,0.28495023],[111170.0,0.21744214],[111160.0,0.32842828]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28210512],[111250.0,0.36760413],[111260.0,0.6398704]]]
["bitfinex","BTCUSD",1757289412028,[[111210.0,0.002],[111190.0,0.0052384],[111180.0,0.28495023],[111170.0,0.21744214],[111160.0,0.32842828]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28210512],[111250.0,0.31914852],[111260.0,0.68832601]]]
["bitfinex","BTCUSD",1757289412257,[[111210.0,0.002],[111190.0,0.0052384],[111180.0,0.28495023],[111170.0,0.21744214],[111160.0,0.32842828]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28210512],[111250.0,0.36760413],[111260.0,0.6398704]]]
["bitfinex","BTCUSD",1757289412472,[[111210.0,0.002],[111190.0,0.00299],[111180.0,0.28495023],[111170.0,0.21744214],[111160.0,0.32842828]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28210512],[111250.0,0.36760413],[111260.0,0.6398704]]]
["bitfinex","BTCUSD",1757289412655,[[111210.0,0.002],[111190.0,0.0052384],[111180.0,0.28495023],[111170.0,0.21744214],[111160.0,0.32842828]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28210512],[111250.0,0.36760413],[111260.0,0.6398704]]]
["bitfinex","BTCUSD",1757289412880,[[111210.0,0.002],[111190.0,0.0052384],[111180.0,0.28495023],[111170.0,0.21744214],[111160.0,0.32842828]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28210512],[111250.0,0.36760413],[111260.0,0.5898704]]]
["bitfinex","BTCUSD",1757289413139,[[111210.0,0.002],[111190.0,0.0052384],[111180.0,0.28495023],[111170.0,0.21744214],[111160.0,0.32842828]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28210512],[111250.0,0.36760413],[111260.0,0.6398704]]]
["bitfinex","BTCUSD",1757289413313,[[111210.0,0.002],[111190.0,0.0052384],[111180.0,0.28495023],[111170.0,0.21744214],[111160.0,0.27842828]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28210512],[111250.0,0.36760413],[111260.0,0.6398704]]]
["bitfinex","BTCUSD",1757289413527,[[111210.0,0.002],[111190.0,0.0052384],[111180.0,0.28495023],[111170.0,0.21744214],[111160.0,0.32842828]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28210512],[111250.0,0.36760413],[111260.0,0.6398704]]]
["bitfinex","BTCUSD",1757289413867,[[111210.0,0.002],[111190.0,0.00299],[111180.0,0.28495023],[111170.0,0.21744214],[111160.0,0.32842828]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28210512],[111250.0,0.36760413],[111260.0,0.6398704]]]
["bitfinex","BTCUSD",1757289414069,[[111210.0,0.002],[111190.0,0.0052384],[111180.0,0.28495023],[111170.0,0.21744214],[111160.0,0.32842828]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28210512],[111250.0,0.36760413],[111260.0,0.6398704]]]
["bitfinex","BTCUSD",1757289414294,[[111210.0,0.002],[111190.0,0.00299],[111180.0,0.28495023],[111170.0,0.21744214],[111160.0,0.32842828]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28210512],[111250.0,0.36760413],[111260.0,0.6398704]]]
["bitfinex","BTCUSD",1757289414505,[[111210.0,0.002],[111190.0,0.0052384],[111180.0,0.28495023],[111170.0,0.21744214],[111160.0,0.32842828]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28210512],[111250.0,0.36760413],[111260.0,0.6398704]]]
["bitfinex","BTCUSD",1757289414946,[[111210.0,0.002],[111190.0,0.0052384],[111180.0,0.09613343],[111170.0,0.21744214],[111160.0,0.13961148]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28210512],[111250.0,0.36760413],[111260.0,0.6398704]]]
["bitfinex","BTCUSD",1757289415178,[[111210.0,0.002],[111190.0,0.0052384],[111180.0,0.28495023],[111170.0,0.21744214],[111160.0,0.32842828]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28210512],[111250.0,0.36760413],[111260.0,0.6398704]]]
["bitfinex","BTCUSD",1757289417714,[[111210.0,0.002],[111190.0,0.0052384],[111180.0,0.09613343],[111170.0,0.21744214],[111160.0,0.32842828]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28210512],[111250.0,0.36760413],[111260.0,0.6398704]]]
["bitfinex","BTCUSD",1757289417914,[[111210.0,0.002],[111190.0,0.00299],[111180.0,0.28719883],[111170.0,0.21744214],[111160.0,0.32842828]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28210512],[111250.0,0.36760413],[111260.0,0.6398704]]]
["bitfinex","BTCUSD",1757289418118,[[111210.0,0.002],[111190.0,0.00299],[111180.0,0.28495023],[111170.0,0.21744214],[111160.0,0.32842828]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28210512],[111250.0,0.36760413],[111260.0,0.6398704]]]
["bitfinex","BTCUSD",1757289419466,[[111210.0,0.002],[111190.0,0.00299],[111180.0,0.28495023],[111170.0,0.22496214],[111160.0,0.32842828]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28210512],[111250.0,0.36760413],[111260.0,0.6398704]]]
["bitfinex","BTCUSD",1757289419641,[[111210.0,0.002],[111190.0,0.00299],[111180.0,0.28495023],[111170.0,0.22496214],[111160.0,0.32842828]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28210512],[111250.0,0.36760413],[111260.0,0.5898704]]]
["bitfinex","BTCUSD",1757289419837,[[111210.0,0.002],[111190.0,0.00299],[111180.0,0.28495023],[111170.0,0.22496214],[111160.0,0.32842828]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28210512],[111250.0,0.36760413],[111260.0,0.6398704]]]
["bitfinex","BTCUSD",1757289420187,[[111210.0,0.002],[111190.0,0.00299],[111180.0,0.28495023],[111170.0,0.22496214],[111160.0,0.32842828]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28210512],[111250.0,0.36760413],[111260.0,0.70447788]]]
["bitfinex","BTCUSD",1757289420835,[[111210.0,0.002],[111190.0,0.0052384],[111180.0,0.28495023],[111170.0,0.22496214],[111160.0,0.32842828]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28210512],[111250.0,0.36760413],[111260.0,0.70447788]]]
["bitfinex","BTCUSD",1757289422225,[[111210.0,0.002],[111190.0,0.00299],[111180.0,0.28495023],[111170.0,0.07976214],[111160.0,0.32842828]],[[111220.0,1.34988251],[111230.0,0.05833848],[111240.0,0.28210512],[111250.0,0.36760413],[111260.0,0.70447788]]]
["bitfinex","BTCUSD",1757289422473,[[111210.0,0.002],[111190.0,0.00299],[111180.0,0.09613343],[111170.0,0.07976214],[111160.0,0.28849148]],[[111220.0,1.16106241],[111230.0,0.05833848],[111240.0,0.28210182],[111250.0,0.36760413],[111260.0,0.08802748]]]
["bitfinex","BTCUSD",1757289422675,[[111210.0,0.002],[111190.0,0.00299],[111180.0,0.09613343],[111170.0,0.26857564],[111160.0,0.28849148]],[[111220.0,1.16106241],[111230.0,0.05833848],[111240.0,0.28210182],[111250.0,0.36760413],[111260.0,0.13802748]]]
["bitfinex","BTCUSD",1757289423512,[[111210.0,0.002],[111190.0,0.00299],[111180.0,0.09838203],[111170.0,0.26857564],[111160.0,0.28849148]],[[111220.0,1.16106241],[111230.0,0.05833848],[111240.0,0.31439152],[111250.0,0.33531443],[111260.0,0.13802748]]]
["bitfinex","BTCUSD",1757289423923,[[111210.0,0.002],[111190.0,0.00299],[111180.0,0.09838203],[111170.0,0.26857564],[111160.0,0.28849148]],[[111220.0,1.23014241],[111230.0,0.05833848],[111240.0,0.24531152],[111250.0,0.33531443],[111260.0,0.13802748]]]
["bitfinex","BTCUSD",1757289424285,[[111210.0,0.002],[111190.0,0.00299],[111180.0,0.09838203],[111170.0,0.26857564],[111160.0,0.28849148]],[[111220.0,1.23014241],[111230.0,0.05833848],[111240.0,0.24531152],[111250.0,0.33531443],[111260.0,0.08802748]]]
["bitfinex","BTCUSD",1757289424664,[[111210.0,0.002],[111190.0,0.00299],[111180.0,0.28719553],[111170.0,0.07976214],[111160.0,0.28849148]],[[111220.0,1.23014241],[111230.0,0.05833848],[111240.0,0.24531152],[111250.0,0.33531443],[111260.0,0.13802748]]]
["bitfinex","BTCUSD",1757289424840,[[111210.0,0.002],[111190.0,0.00299],[111180.0,0.28494693],[111170.0,0.07976214],[111160.0,0.28849148]],[[111220.0,1.23014241],[111230.0,0.05833848],[111240.0,0.24531152],[111250.0,0.33531443],[111260.0,0.13802748]]]
["bitfinex","BTCUSD",1757289425090,[[111210.0,0.002],[111190.0,0.0052384],[111180.0,0.28494693],[111170.0,0.07976214],[111160.0,0.28849148]],[[111220.0,1.23014241],[111230.0,0.05833848],[111240.0,0.24531152],[111250.0,0.33531443],[111260.0,0.13802748]]]
["bitfinex","BTCUSD",1757289427842,[[111210.0,0.002],[111190.0,0.0052384],[111180.0,0.09613343],[111170.0,0.07976214],[111160.0,0.28849148]],[[111220.0,1.23014241],[111230.0,0.05833848],[111240.0,0.24531152],[111250.0,0.33531443],[111260.0,0.13802748]]]
["bitfinex","BTCUSD",1757289428092,[[111210.0,0.002],[111190.0,0.0052384],[111180.0,0.28494693],[111170.0,0.07976214],[111160.0,0.28849148]],[[111220.0,1.23014241],[111230.0,0.05833848],[111240.0,0.24531152],[111250.0,0.33531443],[111260.0,0.13802748]]]
["bitfinex","BTCUSD",1757289428645,[[111210.0,0.002],[111190.0,0.0052384],[111180.0,0.18885994],[111170.0,0.14884214],[111160.0,0.28849148]],[[111220.0,1.23014241],[111230.0,0.05833848],[111240.0,0.24531152],[111250.0,0.33531443],[111260.0,0.13802748]]]
["bitfinex","BTCUSD",1757289428842,[[111210.0,0.002],[111190.0,0.0052384],[111180.0,0.18885994],[111170.0,0.17585118],[111160.0,0.28849148]],[[111220.0,1.23014241],[111230.0,0.05833848],[111240.0,0.24531152],[111250.0,0.33531443],[111260.0,0.13802748]]]
["bitfinex","BTCUSD",1757289429860,[[111210.0,0.002],[111190.0,0.0052384],[111180.0,0.18885994],[111170.0,0.17585118],[111160.0,0.28849148]],[[111220.0,1.23014241],[111230.0,0.05833848],[111240.0,0.24531152],[111250.0,0.33531443],[111260.0,0.08802748]]]
["bitfinex","BTCUSD",1757289430069,[[111210.0,0.002],[111190.0,0.0052384],[111180.0,0.18885994],[111170.0,0.17585118],[111160.0,0.28849148]],[[111220.0,1.23014241],[111230.0,0.05833848],[111240.0,0.24531152],[111250.0,0.33531443],[111260.0,0.13802748]]]
["bitfinex","BTCUSD",1757289432457,[[111210.0,0.002],[111190.0,0.0052384],[111180.0,0.18885994],[111170.0,0.17585118],[111160.0,0.28849148]],[[111220.0,1.23014241],[111230.0,0.05833848],[111240.0,0.25531152],[111250.0,0.33531443],[111260.0,0.13802748]]]
["bitfinex","BTCUSD",1757289433435,[[111210.0,0.002],[111190.0,0.0052384],[111180.0,0.18885994],[111170.0,0.17585118],[111160.0,0.28849148]],[[111220.0,1.16106241],[111230.0,0.12741848],[111240.0,0.25531152],[111250.0,0.33531443],[111260.0,0.13802748]]]
["bitfinex","BTCUSD",1757289434584,[[111210.0,0.002],[111190.0,0.0052384],[111180.0,0.18885994],[111170.0,0.14884214],[111160.0,0.28849148]],[[111220.0,1.16106241],[111230.0,0.12741848],[111240.0,0.25531152],[111250.0,0.33531443],[111260.0,0.13802748]]]
["bitfinex","BTCUSD",1757289434790,[[111210.0,0.002],[111190.0,0.0052384],[111180.0,0.21586897],[111170.0,0.14884214],[111160.0,0.28849148]],[[111220.0,1.16106241],[111230.0,0.12741848],[111240.0,0.25531152],[111250.0,0.33531443],[111260.0,0.13802748]]]
["bitfinex","BTCUSD",1757289435111,[[111210.0,0.002],[111190.0,0.00299],[111180.0,0.18885994],[111170.0,0.14884214],[111160.0,0.28849148]],[[111220.0,1.16106241],[111230.0,0.12741848],[111240.0,0.25531152],[111250.0,0.33531443],[111260.0,0.13802748]]]
["bitfinex","BTCUSD",1757289435342,[[111210.0,0.002],[111190.0,0.00299],[111180.0,0.18885994],[111170.0,0.17585118],[111160.0,0.28849148]],[[111220.0,1.16106241],[111230.0,0.12741848],[111240.0,0.25531152],[111250.0,0.33531443],[111260.0,0.13802748]]]
["bitfinex","BTCUSD",1757289435813,[[111210.0,0.002],[111190.0,0.00299],[111180.0,0.18885994],[111170.0,0.17585118],[111160.0,0.23849148]],[[111220.0,1.16106241],[111230.0,0.12741848],[111240.0,0.25531152],[111250.0,0.33531443],[111260.0,0.13802748]]]
["bitfinex","BTCUSD",1757289436045,[[111210.0,0.002],[111190.0,0.00299],[111180.0,0.18885994],[111170.0,0.17585118],[111160.0,0.28849148]],[[111220.0,1.16106241],[111230.0,0.12741848],[111240.0,0.25531152],[111250.0,0.33531443],[111260.0,0.13802748]]]
["bitfinex","BTCUSD",1757289437017,[[111210.0,0.002],[111190.0,0.00299],[111180.0,0.18885994],[111170.0,0.17585118],[111160.0,0.23849148]],[[111220.0,1.16106241],[111230.0,0.12741848],[111240.0,0.25531152],[111250.0,0.33531443],[111260.0,0.13802748]]]
["bitfinex","BTCUSD",1757289437219,[[111210.0,0.002],[111190.0,0.00299],[111180.0,0.18885994],[111170.0,0.17585118],[111160.0,0.28849148]],[[111220.0,1.16106241],[111230.0,0.12741848],[111240.0,0.25531152],[111250.0,0.33531443],[111260.0,0.13802748]]]
["bitfinex","BTCUSD",1757289437423,[[111210.0,0.002],[111190.0,0.0052384],[111180.0,0.18885994],[111170.0,0.17585118],[111160.0,0.28849148]],[[111220.0,1.16106241],[111230.0,0.12741848],[111240.0,0.25531152],[111250.0,0.33531443],[111260.0,0.13802748]]]
["bitfinex","BTCUSD",1757289438297,[[111210.0,0.002],[111190.0,0.0052384],[111180.0,0.18885994],[111170.0,0.17585118],[111160.0,0.28849148]],[[111220.0,1.16106241],[111230.0,0.12741848],[111240.0,0.25531152],[111250.0,0.11939443],[111260.0,0.35394748]]]
["bitfinex","BTCUSD",1757289439025,[[111210.0,0.002],[111190.0,0.0052384],[111180.0,0.18885994],[111170.0,0.17585118],[111160.0,0.28849148]],[[111220.0,1.16106241],[111230.0,0.12741848],[111240.0,0.25531152],[111250.0,0.11939443],[111260.0,0.30394748]]]
["bitfinex","BTCUSD",1757289439377,[[111210.0,0.002],[111190.0,0.0052384],[111180.0,4.644e-05],[111170.0,0.17585118],[111160.0,0.28849148]],[[111220.0,1.16106241],[111230.0,0.12741848],[111240.0,0.25531152],[111250.0,0.11939443],[111260.0,0.30394748]]]
["bitfinex","BTCUSD",1757289439561,[[111210.0,0.002],[111190.0,0.0052384],[111180.0,0.18885994],[111170.0,0.17585118],[111160.0,0.28849148]],[[111220.0,1.16106241],[111230.0,0.12741848],[111240.0,0.25531152],[111250.0,0.11939443],[111260.0,0.30394748]]]
["bitfinex","BTCUSD",1757289439768,[[111210.0,0.002],[111190.0,0.0052384],[111180.0,0.18885994],[111170.0,0.14884214],[111160.0,0.28849148]],[[111220.0,1.16106241],[111230.0,0.12741848],[111240.0,0.25531152],[111250.0,0.11939443],[111260.0,0.30394748]]]
["bitfinex","BTCUSD",1757289440603,[[111210.0,0.002],[111190.0,0.0052384],[111180.0,0.18885994],[111170.0,0.17585117],[111160.0,0.28849148]],[[111220.0,1.16106241],[111230.0,0.12741848],[111240.0,0.25531152],[111250.0,0.11939443],[111260.0,0.30394748]]]
["bitfinex","BTCUSD",1757289441400,[[111210.0,0.002],[111190.0,0.0052384],[111180.0,4.644e-05],[111170.0,0.17585117],[111160.0,0.13961148]],[[111220.0,1.16106241],[111230.0,0.12741848],[111240.0,0.25531152],[111250.0,0.11939443],[111260.0,0.30394748]]]
["bitfinex","BTCUSD",1757289441608,[[111210.0,0.002],[111190.0,0.00299],[111180.0,4.644e-05],[111170.0,0.47210467],[111160.0,0.13961148]],[[111220.0,1.16106241],[111230.0,0.12741848],[111240.0,0.25531152],[111250.0,0.11939443],[111260.0,0.30394748]]]
["bitfinex","BTCUSD",1757289441845,[[111210.0,0.002],[111190.0,0.00299],[111180.0,4.644e-05],[111170.0,0.44509564],[111160.0,0.13961148]],[[111220.0,1.16106241],[111230.0,0.12741848],[111240.0,0.25531152],[111250.0,0.11939443],[111260.0,0.30394748]]]
["bitfinex","BTCUSD",1757289442022,[[111210.0,0.002],[111190.0,0.00299],[111180.0,0.00364764],[111170.0,0.44509564],[111160.0,0.13961148]],[[111220.0,1.16106241],[111230.0,0.12741848],[111240.0,0.25531152],[111250.0,0.11939443],[111260.0,0.30394748]]]
["bitfinex","BTCUSD",1757289445839,[[111210.0,0.002],[111190.0,0.00299],[111180.0,0.19246114],[111170.0,0.25628214],[111160.0,0.13961148]],[[111220.0,1.16106241],[111230.0,0.12741848],[111240.0,0.25531152],[111250.0,0.11939443],[111260.0,0.30394748]]]
["bitfinex","BTCUSD",1757289446683,[[111210.0,0.002],[111190.0,0.00299],[111180.0,0.00364764],[111170.0,0.44509564],[111160.0,0.13961148]],[[111220.0,1.16106241],[111230.0,0.12741848],[111240.0,0.25531152],[111250.0,0.11939443],[111260.0,0.30394748]]]
["bitfinex","BTCUSD",1757289446898,[[111210.0,0.002],[111190.0,0.00299],[111180.0,0.00364764],[111170.0,0.44509564],[111160.0,0.08961148]],[[111220.0,1.16106241],[111230.0,0.12741848],[111240.0,0.25531152],[111250.0,0.11939443],[111260.0,0.30394748]]]
["bitfinex","BTCUSD",1757289447101,[[111210.0,0.002],[111190.0,0.00299],[111180.0,0.00364764],[111170.0,0.44509564],[111160.0,0.13961148]],[[111220.0,1.16106241],[111230.0,0.12741848],[111240.0,0.25531152],[111250.0,0.11939443],[111260.0,0.30394748]]]
["bitfinex","BTCUSD",1757289447533,[[111210.0,0.002],[111190.0,0.00299],[111180.0,0.00364764],[111170.0,0.33765564],[111160.0,0.26521148]],[[111220.0,1.16106241],[111230.0,0.12741848],[111240.0,0.25531152],[111250.0,0.11939443],[111260.0,0.30394748]]]
["bitfinex","BTCUSD",1757289451192,[[111210.0,0.002],[111190.0,0.00299],[111180.0,4.644e-05],[111170.0,0.33765564],[111160.0,0.23605148]],[[111220.0,1.16106241],[111230.0,0.12741848],[111240.0,0.25531152],[111250.0,0.11939443],[111260.0,0.30394748]]]
["bitfinex","BTCUSD",1757289451398,[[111210.0,0.002],[111190.0,0.00299],[111180.0,4.644e-05],[111170.0,0.34130328],[111160.0,0.23605148]],[[111220.0,1.16106241],[111230.0,0.12741848],[111240.0,0.25531152],[111250.0,0.11939443],[111260.0,0.30394748]]]
["bitfinex","BTCUSD",1757289451778,[[111210.0,0.002],[111180.0,4.644e-05],[111170.0,0.34130328],[111160.0,0.13961148],[109800.0,0.00207873]],[[111220.0,1.16106241],[111230.0,0.12741848],[111240.0,0.25532995],[111250.0,0.11939443],[111260.0,0.30394748]]]
["bitfinex","BTCUSD",1757289451986,[[111210.0,0.002],[111180.0,0.00312644],[111170.0,0.34130328],[111160.0,0.23597148],[111130.0,0.31448323]],[[111220.0,1.18044367],[111230.0,0.12741848],[111240.0,0.25532995],[111250.0,0.11939443],[111260.0,0.30394748]]]
["bitfinex","BTCUSD",1757289452298,[[111210.0,0.002],[111180.0,4.644e-05],[111170.0,0.14641976],[111160.0,0.18457148],[111150.0,0.52397218]],[[111220.0,1.48211198],[111230.0,0.17483472],[111240.0,0.2311032],[111250.0,0.1206421],[111260.0,0.4011396]]]
["bitfinex","BTCUSD",1757289452495,[[111210.0,0.002],[111180.0,4.644e-05],[111170.0,0.14641976],[111160.0,0.29241351],[111150.0,0.65494365]],[[111220.0,1.50526198],[111230.0,0.15164523],[111240.0,0.27955881],[111250.0,0.11460748],[111260.0,0.33653212]]]
["bitfinex","BTCUSD",1757289452700,[[111210.0,0.002],[111180.0,0.00312644],[111170.0,0.14333976],[111160.0,0.29241351],[111150.0,0.54158359]],[[111220.0,1.50526198],[111230.0,0.15164523],[111240.0,0.27955881],[111250.0,0.11460748],[111260.0,0.35972161]]]
["bitfinex","BTCUSD",1757289453110,[[111210.0,0.002],[111180.0,0.00312644],[111170.0,0.15985173],[111160.0,0.29241351],[111150.0,0.73039709]],[[111220.0,1.50526198],[111230.0,0.15164523],[111240.0,0.27955881],[111250.0,0.11460748],[111260.0,0.35972161]]]
["bitfinex","BTCUSD",1757289453432,[[111210.0,0.002],[111180.0,0.00312644],[111170.0,0.15985173],[111160.0,0.29241351],[111150.0,0.73039709]],[[111220.0,1.50526198],[111230.0,0.15164523],[111240.0,0.27955881],[111250.0,0.05],[111260.0,0.42432909]]]
["bitfinex","BTCUSD",1757289453707,[[111210.0,0.002],[111190.0,0.00308],[111180.0,0.00229504],[111170.0,0.34866523],[111160.0,0.10360001]],[[111220.0,1.31624848],[111230.0,0.15164523],[111240.0,0.2311032],[111250.0,0.09845561],[111260.0,0.42432909]]]
["bitfinex","BTCUSD",1757289453902,[[111210.0,0.002],[111190.0,0.00308],[111180.0,0.00229504],[111170.0,0.34866523],[111160.0,0.10360001]],[[111220.0,1.12743498],[111230.0,0.15164523],[111240.0,0.0422897],[111250.0,0.09845561],[111260.0,0.42432909]]]
["bitfinex","BTCUSD",1757289454117,[[111210.0,0.002],[111190.0,0.00308],[111180.0,0.00229504],[111170.0,0.34866523],[111160.0,0.10360001]],[[111220.0,1.31624848],[111230.0,0.15164523],[111240.0,0.2311032],[111250.0,0.09845561],[111260.0,0.42432909]]]
["bitfinex","BTCUSD",1757289457906,[[111210.0,0.002],[111180.0,0.00229504],[111170.0,0.34866523],[111160.0,0.10360001]],[[111220.0,1.31624848],[111230.0,0.15164523],[111240.0,0.2311032],[111250.0,0.09845561],[111260.0,0.42432909]]]
["bitfinex","BTCUSD",1757289457907,[[111210.0,0.1928135],[111180.0,0.28998854],[111170.0,0.09077173],[111160.0,0.07957883],[111140.0,0.32928006]],[[111220.0,0.05639017],[111230.0,0.05833848],[111240.0,0.06651645],[111250.0,0.48655561],[111260.0,0.08779697]]]
["bitfinex","BTCUSD",1757289458141,[[111210.0,0.1958935],[111200.0,0.06908],[111190.0,0.07061212],[111180.0,0.28773994],[111170.0,0.17425976]],[[111220.0,0.03700891],[111230.0,0.04296666],[111240.0,0.21361528],[111250.0,0.63646969],[111260.0,0.08074531]]]
["bitfinex","BTCUSD",1757289458355,[[111210.0,0.00708],[111200.0,0.2578935],[111190.0,0.07061212],[111180.0,0.36871141],[111170.0,0.28397218]],[[111220.0,0.01],[111230.0,0.04296666],[111240.0,0.21361528],[111250.0,0.95224294],[111260.0,0.02422675]]]
["bitfinex","BTCUSD",1757289458590,[[111210.0,0.00932799],[111200.0,0.28489685],[111190.0,0.07061212],[111180.0,0.36871141],[111170.0,0.28397218]],[[111220.0,0.01],[111230.0,0.04296666],[111240.0,0.21361528],[111250.0,0.95224294],[111260.0,0.04516557]]]
["bitfinex","BTCUSD",1757289458805,[[111210.0,0.29005748],[111200.0,0.09608335],[111190.0,0.07061212],[111180.0,0.70871141],[111170.0,0.28397218]],[[111220.0,0.01],[111230.0,0.04296666],[111240.0,0.17656178],[111250.0,0.6299235],[111270.0,0.40817207]]]
["bitfinex","BTCUSD",1757289459022,[[111210.0,0.28780949],[111200.0,0.09608335],[111190.0,0.07061212],[111180.0,0.75871141],[111170.0,0.23397218]],[[111220.0,0.01],[111230.0,0.06997],[111240.0,0.17656178],[111250.0,0.6299235],[111270.0,0.40817207]]]
["bitfinex","BTCUSD",1757289459235,[[111210.0,0.25075599],[111200.0,0.09608335],[111190.0,0.07061212],[111180.0,0.70983141],[111170.0,0.18397218]],[[111220.0,0.01],[111230.0,0.0005983],[111240.0,0.01],[111260.0,0.00301],[111270.0,0.18706887]]]
["bitfinex","BTCUSD",1757289459463,[[111210.0,0.25075599],[111200.0,0.09608335],[111190.0,0.20158359],[111180.0,0.57885994],[111170.0,0.18397218]],[[111220.0,0.01],[111230.0,0.0005983],[111240.0,0.01],[111250.0,0.1888135],[111260.0,0.02044729]]]
["bitfinex","BTCUSD",1757289459674,[[111210.0,0.43956949],[111200.0,0.09608335],[111190.0,0.20158359],[111180.0,0.57885994],[111170.0,0.18397218]],[[111220.0,0.01],[111230.0,0.0005983],[111240.0,0.20106079],[111250.0,0.03000974],[111260.0,0.0182]]]
["bitfinex","BTCUSD",1757289459882,[[111210.0,0.45426185],[111200.0,0.09608335],[111190.0,0.20158359],[111180.0,0.57885994],[111170.0,0.18397218]],[[111220.0,0.01],[111230.0,0.0005983],[111240.0,0.23842151],[111250.0,0.04508804],[111260.0,0.0182]]]
["bitfinex","BTCUSD",1757289460094,[[111210.0,0.45426185],[111200.0,0.09608335],[111190.0,0.20158359],[111180.0,0.57885994],[111170.0,0.22474605]],[[111220.0,0.01],[111230.0,0.0005983],[111240.0,0.23842151],[111250.0,0.04508804],[111260.0,0.0182]]]
["bitfinex","BTCUSD",1757289460095,[[111210.0,0.45426185],[111200.0,0.09608335],[111190.0,0.20158359],[111180.0,0.57885994],[111170.0,0.22474605]],[[111220.0,0.01],[111230.0,0.0005983],[111240.0,0.1988135],[111250.0,0.04508804],[111260.0,0.0182]]]
["bitfinex","BTCUSD",1757289460308,[[111210.0,0.30050185],[111200.0,0.09608335],[111190.0,0.20158359],[111180.0,0.57885994],[111170.0,0.22474605]],[[111230.0,0.0005983],[111240.0,0.1988135],[111250.0,0.04508804],[111260.0,0.0182],[111280.0,0.48787435]]]
["bitfinex","BTCUSD",1757289460510,[[111220.0,0.09724378],[111210.0,0.35726586],[111200.0,0.09608335],[111190.0,0.20158359],[111180.0,0.57885994]],[[111230.0,0.0005983],[111240.0,0.1988135],[111250.0,0.08517764],[111260.0,0.0182],[111280.0,0.45558465]]]
["bitfinex","BTCUSD",1757289460720,[[111220.0,0.09724378],[111210.0,0.37026586],[111200.0,0.09608335],[111190.0,0.20158359],[111180.0,0.5788135]],[[111230.0,0.0005983],[111240.0,0.1988135],[111250.0,0.08517764],[111260.0,0.0182],[111270.0,0.71099433]]]
["bitfinex","BTCUSD",1757289460933,[[111220.0,0.09924378],[111210.0,0.36826586],[111200.0,0.09608335],[111190.0,0.20158359],[111180.0,0.5788135]],[[111230.0,0.0005983],[111240.0,0.01],[111250.0,0.27399114],[111260.0,0.0182],[111270.0,0.71099433]]]
["bitfinex","BTCUSD",1757289461138,[[111220.0,0.09924378],[111210.0,0.36226586],[111200.0,0.09608335],[111190.0,0.20158359],[111180.0,0.5788135]],[[111230.0,0.0005983],[111240.0,0.01224729],[111250.0,0.27399114],[111260.0,0.0182],[111270.0,0.71099433]]]
["bitfinex","BTCUSD",1757289461341,[[111220.0,0.09924378],[111210.0,0.35526586],[111200.0,0.09608335],[111190.0,0.20158359],[111180.0,0.5788135]],[[111230.0,0.0005983],[111240.0,0.01224729],[111250.0,0.27399114],[111260.0,0.0182],[111270.0,0.71099433]]]
["bitfinex","BTCUSD",1757289461551,[[111220.0,0.09924378],[111210.0,0.20850586],[111200.0,0.06908],[111190.0,0.12061212],[111180.0,0.65978497]],[[111230.0,0.0015983],[111240.0,0.01224729],[111250.0,0.08517764],[111260.0,0.0182],[111270.0,0.71099433]]]
["bitfinex","BTCUSD",1757289461757,[[111220.0,0.13238311],[111210.0,0.36026586],[111200.0,0.06908],[111190.0,0.12061212],[111180.0,0.65978497]],[[111230.0,0.0025983],[111240.0,0.01224729],[111250.0,0.27399114],[111260.0,0.0182],[111270.0,0.71099433]]]
["bitfinex","BTCUSD",1757289462115,[[111220.0,0.13238311],[111210.0,0.35526586],[111200.0,0.06908],[111190.0,0.52061212],[111180.0,0.65978497]],[[111230.0,0.0015983],[111240.0,0.01224729],[111250.0,0.27399114],[111260.0,0.0182],[111270.0,0.71099433]]]
["bitfinex","BTCUSD",1757289462564,[[111220.0,0.13638311],[111210.0,0.35526586],[111200.0,0.06908],[111190.0,0.52061212],[111180.0,0.65978497]],[[111230.0,0.0025983],[111240.0,0.01224729],[111250.0,0.27399114],[111260.0,0.0182],[111270.0,0.71099433]]]
["bitfinex","BTCUSD",1757289462791,[[111220.0,0.13638311],[111210.0,0.35526586],[111200.0,0.06908],[111190.0,0.52061212],[111180.0,0.65978497]],[[111230.0,0.0025983],[111240.0,0.01224729],[111250.0,0.08216764],[111260.0,0.0182],[111270.0,0.52218083]]]
["bitfinex","BTCUSD",1757289463010,[[111220.0,0.13638311],[111210.0,0.35526586],[111200.0,0.06908],[111190.0,0.52061212],[111180.0,0.65978497]],[[111230.0,0.0025983],[111240.0,0.01224729],[111250.0,0.27098114],[111260.0,0.02121],[111270.0,0.71099433]]]
["bitfinex","BTCUSD",1757289464148,[[111220.0,0.13638311],[111210.0,0.35526586],[111200.0,0.06908],[111190.0,0.52061212],[111180.0,0.65978497]],[[111230.0,0.0025983],[111240.0,0.01224729],[111250.0,0.27399114],[111260.0,0.0182],[111270.0,0.71099433]]]
["bitfinex","BTCUSD",1757289464384,[[111220.0,0.13638311],[111210.0,0.35526586],[111200.0,0.06908],[111190.0,0.52061212],[111180.0,0.65978497]],[[111230.0,0.0025983],[111240.0,0.01224729],[111250.0,0.27399114],[111260.0,0.0182],[111270.0,0.69165562]]]
["bitfinex","BTCUSD",1757289465050,[[111220.0,0.13638311],[111210.0,0.35526586],[111200.0,0.06908],[111190.0,0.12061212],[111180.0,0.65978497]],[[111230.0,0.0025983],[111240.0,0.01224729],[111250.0,0.27399114],[111260.0,0.0182],[111270.0,0.69165562]]]
["bitfinex","BTCUSD",1757289465479,[[111220.0,0.13638311],[111210.0,0.35526586],[111200.0,0.06908],[111190.0,0.52061212],[111180.0,0.65978497]],[[111230.0,0.0025983],[111240.0,0.01224729],[111250.0,0.27399114],[111260.0,0.0182],[111270.0,0.69165562]]]
["bitfinex","BTCUSD",1757289466108,[[111220.0,0.13638311],[111210.0,0.20350586],[111200.0,0.06908],[111190.0,0.52061212],[111180.0,0.65978497]],[[111230.0,0.0025983],[111240.0,0.01224729],[111250.0,0.27399114],[111260.0,0.0182],[111270.0,0.69165562]]]
["bitfinex","BTCUSD",1757289466353,[[111220.0,0.28810311],[111210.0,0.20350586],[111200.0,0.06908],[111190.0,0.52061212],[111180.0,0.65978497]],[[111230.0,0.0025983],[111240.0,0.01224729],[111250.0,0.27399114],[111260.0,0.0182],[111270.0,0.71096305]]]
["bitfinex","BTCUSD",1757289466512,[[111220.0,0.28585532],[111210.0,0.20350586],[111200.0,0.06908],[111190.0,0.52061212],[111180.0,0.65978497]],[[111230.0,0.0025983],[111240.0,0.01224729],[111250.0,0.27399114],[111260.0,0.0182],[111270.0,0.69165562]]]
["bitfinex","BTCUSD",1757289468509,[[111220.0,0.28585532],[111210.0,0.20350586],[111200.0,0.06908],[111190.0,0.12061212],[111180.0,0.65978497]],[[111230.0,0.0025983],[111240.0,0.01224729],[111250.0,0.27399114],[111260.0,0.0182],[111270.0,0.69165562]]]
["bitfinex","BTCUSD",1757289468964,[[111220.0,0.28585532],[111210.0,0.20350586],[111200.0,0.06908],[111190.0,0.52061212],[111180.0,0.65978497]],[[111230.0,0.0025983],[111240.0,0.01224729],[111250.0,0.27399114],[111260.0,0.0182],[111270.0,0.69165562]]]
["bitfinex","BTCUSD",1757289470312,[[111220.0,0.28585532],[111210.0,0.20350586],[111200.0,0.06908],[111190.0,0.52061212],[111180.0,0.92298497]],[[111230.0,0.0025983],[111240.0,0.01224729],[111250.0,0.27399114],[111260.0,0.0182],[111270.0,1.12975562]]]
["bitfinex","BTCUSD",1757289470517,[[111220.0,0.28585532],[111210.0,0.20350586],[111200.0,0.06908],[111190.0,0.52061212],[111180.0,0.92298497]],[[111230.0,0.0025983],[111240.0,0.01224729],[111250.0,0.08517764],[111260.0,0.0182],[111270.0,1.12975562]]]
["bitfinex","BTCUSD",1757289470754,[[111220.0,0.28585532],[111210.0,0.20350586],[111200.0,0.06908],[111190.0,0.52061212],[111180.0,0.92298497]],[[111230.0,0.0025983],[111240.0,0.01224729],[111250.0,0.27399114],[111260.0,0.0182],[111270.0,1.12975562]]]
["bitfinex","BTCUSD",1757289471115,[[111220.0,0.03913933],[111200.0,0.06908],[111180.0,0.73417147],[111170.0,0.16138599],[111150.0,0.07061212]],[[111230.0,0.1914118],[111240.0,0.20106079],[111250.0,0.08216764],[111260.0,0.0182],[111270.0,1.12975562]]]
["bitfinex","BTCUSD",1757289471351,[[111220.0,0.01013959],[111210.0,0.15488],[111200.0,0.40908],[111190.0,0.1888135],[111180.0,0.53298497]],[[111230.0,0.1966118],[111240.0,0.1988135],[111250.0,0.08216764],[111260.0,0.0182],[111270.0,1.14905135]]]
["bitfinex","BTCUSD",1757289471570,[[111220.0,0.01013959],[111210.0,0.15488],[111200.0,0.06908],[111190.0,0.1888135],[111180.0,0.8420135]],[[111230.0,0.1966118],[111240.0,0.1988135],[111250.0,0.08216764],[111260.0,0.0182],[111270.0,1.14905135]]]
["bitfinex","BTCUSD",1757289471779,[[111220.0,0.01013959],[111210.0,0.0032],[111200.0,0.06908],[111190.0,0.1888135],[111180.0,0.8420135]],[[111230.0,0.2466118],[111240.0,0.1988135],[111250.0,0.0551679],[111260.0,0.0182],[111270.0,1.14905135]]]
["bitfinex","BTCUSD",1757289472032,[[111220.0,0.01211959],[111210.0,0.15488],[111200.0,0.09608289],[111180.0,0.6532],[111150.0,0.23397218]],[[111230.0,0.27361469],[111240.0,0.1988135],[111250.0,0.0551679],[111260.0,0.0182],[111270.0,1.14905135]]]
["bitfinex","BTCUSD",1757289472270,[[111220.0,0.00811959],[111210.0,0.15488],[111200.0,0.09608289],[111190.0,0.1888135],[111180.0,0.8420135]],[[111230.0,0.27261469],[111240.0,0.1988135],[111250.0,0.0551679],[111260.0,0.0182],[111270.0,1.12975562]]]
["bitfinex","BTCUSD",1757289472752,[[111220.0,0.00511959],[111210.0,0.15488],[111200.0,0.09608289],[111190.0,0.1888135],[111180.0,0.8420135]],[[111230.0,0.27261469],[111240.0,0.5388135],[111250.0,0.0551679],[111260.0,0.0182],[111270.0,0.78975562]]]
["bitfinex","BTCUSD",1757289472965,[[111220.0,0.00511959],[111210.0,0.0032],[111200.0,0.09608289],[111190.0,0.41061212],[111180.0,0.8420135]],[[111230.0,0.08057119],[111240.0,0.35323],[111250.0,0.0551679],[111260.0,0.0182],[111270.0,0.78975562]]]
["bitfinex","BTCUSD",1757289473177,[[111220.0,0.01011959],[111210.0,0.15488],[111200.0,0.28489639],[111190.0,0.07061212],[111180.0,0.7920135]],[[111230.0,0.27263198],[111240.0,0.35323],[111250.0,0.0551679],[111260.0,0.0182],[111270.0,0.80905109]]]
["bitfinex","BTCUSD",1757289473391,[[111220.0,0.00511959],[111210.0,0.15488],[111200.0,0.28489639],[111190.0,0.07061212],[111180.0,0.8420135]],[[111230.0,0.26938469],[111240.0,0.35323],[111250.0,0.0551679],[111260.0,0.0182],[111270.0,0.78975562]]]
["bitfinex","BTCUSD",1757289473642,[[111220.0,0.00511959],[111210.0,0.0032],[111200.0,0.29997584],[111190.0,0.41061212],[111180.0,0.8420135]],[[111230.0,0.26938469],[111240.0,0.35323],[111250.0,0.0551679],[111260.0,0.0182],[111270.0,0.78975562]]]
["bitfinex","BTCUSD",1757289473939,[[111220.0,0.00811959],[111210.0,0.15488],[111200.0,0.29997584],[111190.0,0.07061212],[111180.0,0.5020135]],[[111230.0,0.27038469],[111240.0,0.35323],[111250.0,0.0551679],[111260.0,0.0182],[111270.0,0.78975562]]]
["bitfinex","BTCUSD",1757289474080,[[111220.0,0.00511959],[111210.0,0.15488],[111200.0,0.29997584],[111190.0,0.07061212],[111180.0,0.8420135]],[[111230.0,0.26938469],[111240.0,0.35323],[111250.0,0.0551679],[111260.0,0.0182],[111270.0,0.78975562]]]
["bitfinex","BTCUSD",1757289474286,[[111220.0,0.00711959],[111210.0,0.15488],[111200.0,0.29997584],[111190.0,0.07061212],[111180.0,0.8420135]],[[111230.0,0.27038469],[111240.0,0.35323],[111250.0,0.0551679],[111260.0,0.0182],[111270.0,0.78975562]]]
["bitfinex","BTCUSD",1757289474491,[[111220.0,0.00711959],[111210.0,0.15488],[111200.0,0.29997584],[111190.0,0.07061212],[111180.0,0.5020135]],[[111230.0,0.27038469],[111240.0,0.35323],[111250.0,0.0551679],[111260.0,0.0182],[111270.0,0.78975562]]]
["bitfinex","BTCUSD",1757289474708,[[111220.0,0.00711959],[111210.0,0.15488],[111200.0,0.29997584],[111190.0,0.07061212],[111180.0,0.8420135]],[[111230.0,0.26841469],[111240.0,0.35323],[111250.0,0.0551679],[111260.0,0.0182],[111270.0,0.78975562]]]
["bitfinex","BTCUSD",1757289475068,[[111220.0,0.00711959],[111210.0,0.15488],[111200.0,0.11116234],[111190.0,0.07061212],[111180.0,0.6532]],[[111230.0,0.26841469],[111240.0,0.35323],[111250.0,0.0551679],[111260.0,0.0182],[111270.0,0.78975562]]]
["bitfinex","BTCUSD",1757289475294,[[111220.0,0.00711959],[111210.0,0.15488],[111200.0,0.29997584],[111190.0,0.07061212],[111180.0,0.8420135]],[[111230.0,0.07960119],[111240.0,0.35323],[111250.0,0.0551679],[111260.0,0.0182],[111270.0,0.78975562]]]
["bitfinex","BTCUSD",1757289475459,[[111220.0,0.00711959],[111210.0,0.0032],[111200.0,0.29997584],[111190.0,0.41061212],[111180.0,0.8420135]],[[111230.0,0.27066198],[111240.0,0.35323],[111250.0,0.0551679],[111260.0,0.0182],[111270.0,0.80905388]]]
["bitfinex","BTCUSD",1757289475679,[[111220.0,0.00711959],[111210.0,0.15488],[111200.0,0.29997584],[111190.0,0.07061212],[111180.0,0.8420135]],[[111230.0,0.26841469],[111240.0,0.35323],[111250.0,0.0551679],[111260.0,0.0182],[111270.0,0.78975562]]]
["bitfinex","BTCUSD",1757289476357,[[111220.0,0.00711959],[111210.0,0.15488],[111200.0,0.29997584],[111190.0,0.07061212],[111180.0,0.5788135]],[[111230.0,0.26841469],[111240.0,0.35323],[111250.0,0.0551679],[111260.0,0.0182],[111270.0,0.78975562]]]
["bitfinex","BTCUSD",1757289476795,[[111220.0,0.00711959],[111210.0,0.15488],[111200.0,0.29997584],[111190.0,0.07061212],[111180.0,0.5288135]],[[111230.0,0.26841469],[111240.0,0.35323],[111250.0,0.0551679],[111260.0,0.0182],[111270.0,0.78975562]]]
["bitfinex","BTCUSD",1757289477027,[[111220.0,0.00711959],[111210.0,0.15488],[111200.0,0.29997584],[111190.0,0.07061212],[111180.0,0.5788135]],[[111230.0,0.26841469],[111240.0,0.50491],[111250.0,0.0551679],[111270.0,0.78975562],[111830.0,0.56948602]]]
["bitfinex","BTCUSD",1757289477286,[[111220.0,0.00711959],[111210.0,0.15488],[111200.0,0.11116234],[111190.0,0.07061212],[111180.0,0.39]],[[111230.0,0.26841469],[111240.0,0.50491],[111250.0,0.0551679],[111270.0,0.78975562],[111830.0,0.56948602]]]
["bitfinex","BTCUSD",1757289477507,[[111220.0,0.00711959],[111210.0,0.15488],[111200.0,0.29997584],[111190.0,0.07061212],[111180.0,0.5788135]],[[111230.0,0.26841469],[111240.0,0.50491],[111250.0,0.0551679],[111270.0,0.78975562],[111310.0,0.20177147]]]
["bitfinex","BTCUSD",1757289478543,[[111220.0,0.00711959],[111210.0,0.15488],[111200.0,0.29997584],[111190.0,0.07061212],[111180.0,0.5788135]],[[111230.0,0.07960119],[111240.0,0.50491],[111250.0,0.0551679],[111270.0,0.78975562],[111310.0,0.20177147]]]
["bitfinex","BTCUSD",1757289478746,[[111220.0,0.00711959],[111210.0,0.15488],[111200.0,0.29997584],[111190.0,0.07061212],[111180.0,0.5788135]],[[111230.0,0.27066198],[111240.0,0.50491],[111250.0,0.0551679],[111270.0,0.78975562],[111310.0,0.20177147]]]
["bitfinex","BTCUSD",1757289479010,[[111220.0,0.00711959],[111210.0,0.15712799],[111200.0,0.29997584],[111190.0,0.07061212],[111180.0,0.5788135]],[[111230.0,0.26841469],[111240.0,0.50491],[111250.0,0.0551679],[111270.0,0.78975562],[111310.0,0.20177147]]]
["bitfinex","BTCUSD",1757289482482,[[111220.0,0.00711959],[111210.0,0.15712799],[111200.0,0.29988706],[111190.0,0.07061212],[111180.0,0.57872472]],[[111230.0,0.26832591],[111240.0,0.69363472],[111250.0,0.0551679],[111260.0,0.18872472],[111270.0,0.62506248]]]
["bitfinex","BTCUSD",1757289483195,[[111220.0,0.00711959],[111210.0,0.15712799],[111200.0,0.29988706],[111190.0,0.07061212],[111180.0,0.52872472]],[[111230.0,0.26832591],[111240.0,0.69363472],[111250.0,0.0551679],[111260.0,0.18872472],[111270.0,0.62506248]]]
["bitfinex","BTCUSD",1757289483448,[[111220.0,0.00711959],[111210.0,0.34585271],[111200.0,0.29988706],[111190.0,0.07061212],[111180.0,0.57872472]],[[111230.0,0.26832591],[111240.0,0.69363472],[111250.0,0.0551679],[111260.0,0.18872472],[111270.0,0.62506248]]]
["bitfinex","BTCUSD",1757289483687,[[111220.0,0.00711959],[111210.0,0.34360472],[111200.0,0.29988706],[111190.0,0.07061212],[111180.0,0.57872472]],[[111230.0,0.26832591],[111240.0,0.69363472],[111250.0,0.0551679],[111260.0,0.18872472],[111270.0,0.62506248]]]
["bitfinex","BTCUSD",1757289483922,[[111220.0,0.00711959],[111210.0,0.34360472],[111200.0,0.29988706],[111190.0,0.07061212],[111180.0,0.52872472]],[[111230.0,0.26832591],[111240.0,0.69363472],[111250.0,0.0551679],[111260.0,0.18872472],[111270.0,0.62506248]]]
["bitfinex","BTCUSD",1757289484118,[[111220.0,0.00711959],[111210.0,0.34360472],[111200.0,0.29988706],[111190.0,0.07061212],[111180.0,0.57872472]],[[111230.0,0.26832591],[111240.0,0.69363472],[111250.0,0.0551679],[111260.0,0.18872472],[111270.0,0.62506248]]]
["bitfinex","BTCUSD",1757289484536,[[111220.0,0.00711959],[111210.0,0.15488],[111200.0,0.11116234],[111190.0,0.07061212],[111180.0,0.57872472]],[[111230.0,0.27029591],[111240.0,0.69363472],[111250.0,0.0551679],[111260.0,0.18872472],[111270.0,0.62506248]]]
["bitfinex","BTCUSD",1757289484749,[[111220.0,0.00513959],[111210.0,0.15484],[111200.0,0.11116234],[111180.0,0.57872472],[111160.0,0.59655479]],[[111230.0,0.08480119],[111240.0,0.69040472],[111250.0,0.0551679],[111260.0,0.18872472],[111270.0,0.62506248]]]
["bitfinex","BTCUSD",1757289484879,[[111220.0,0.00513959],[111210.0,0.15484],[111200.0,0.11116234],[111180.0,0.57872472],[111160.0,0.59655479]],[[111230.0,0.08704848],[111240.0,0.69040472],[111250.0,0.0551679],[111260.0,0.18872472],[111270.0,0.62506248]]]
["bitfinex","BTCUSD",1757289485104,[[111220.0,0.00513959],[111210.0,0.15484],[111200.0,0.29988706],[111180.0,0.57872472],[111160.0,0.59655479]],[[111230.0,0.2757732],[111240.0,0.69040472],[111250.0,0.0551679],[111260.0,0.18872472],[111270.0,0.62506248]]]
["bitfinex","BTCUSD",1757289485341,[[111220.0,0.00711959],[111210.0,0.15484],[111200.0,0.29988706],[111180.0,0.57872472],[111160.0,0.59655479]],[[111230.0,0.27352591],[111240.0,0.69040472],[111250.0,0.0551679],[111260.0,0.18872472],[111270.0,0.62506248]]]
["bitfinex","BTCUSD",1757289485955,[[111220.0,0.00711959],[111210.0,0.15484],[111200.0,0.29988706],[111180.0,0.57872472],[111160.0,0.59655479]],[[111230.0,0.08157119],[111240.0,0.50491],[111250.0,0.0551679],[111260.0,0.18872472],[111270.0,0.62506248]]]
["bitfinex","BTCUSD",1757289486229,[[111220.0,0.00711959],[111210.0,0.34261271],[111200.0,0.29988706],[111190.0,0.07061212],[111180.0,0.57872472]],[[111230.0,0.08157119],[111240.0,0.50491],[111250.0,0.0551679],[111260.0,0.18872472],[111270.0,0.62506248]]]
["bitfinex","BTCUSD",1757289486230,[[111220.0,0.00711959],[111210.0,0.34261271],[111200.0,0.29988706],[111190.0,0.07061212],[111180.0,0.57872472]],[[111230.0,0.2705732],[111240.0,0.69363472],[111250.0,0.0551679],[111260.0,0.18872472],[111270.0,0.62506248]]]
["bitfinex","BTCUSD",1757289486439,[[111220.0,0.00711959],[111210.0,0.34356472],[111200.0,0.29988706],[111190.0,0.07061212],[111180.0,0.57872472]],[[111230.0,0.07960119],[111240.0,0.54195472],[111250.0,0.0551679],[111260.0,0.18872472],[111270.0,0.65735218]]]
["bitfinex","BTCUSD",1757289486645,[[111220.0,0.01031959],[111210.0,0.34036472],[111200.0,0.29988706],[111190.0,0.07061212],[111180.0,0.65969619]],[[111230.0,0.08184848],[111240.0,0.69359472],[111250.0,0.0551679],[111260.0,0.18872472],[111270.0,0.65735218]]]
["bitfinex","BTCUSD",1757289487443,[[111220.0,0.01031959],[111210.0,0.34036472],[111200.0,0.29988706],[111190.0,0.07061212],[111180.0,0.65969619]],[[111230.0,0.08184848],[111240.0,0.69359472],[111250.0,0.0551679],[111260.0,0.21284508],[111270.0,0.63323182]]]
["bitfinex","BTCUSD",1757289487656,[[111220.0,0.01031959],[111210.0,0.34036472],[111200.0,0.29988706],[111190.0,0.07061212],[111180.0,0.65969619]],[[111230.0,0.08184848],[111240.0,0.54195472],[111250.0,0.0551679],[111260.0,0.21284508],[111270.0,0.63323182]]]
["bitfinex","BTCUSD",1757289487863,[[111220.0,0.48193281],[111210.0,0.15164],[111200.0,0.29988706],[111190.0,0.07061212],[111180.0,1.08714563]],[[111230.0,0.0525983],[111240.0,0.35],[111250.0,0.0583979],[111260.0,0.34036472],[111270.0,0.65735218]]]
["bitfinex","BTCUSD",1757289488066,[[111220.0,0.2909603],[111210.0,0.15164],[111200.0,0.27288417],[111190.0,0.07061212],[111180.0,0.70969619]],[[111230.0,0.0025983],[111240.0,0.35],[111250.0,0.24712262],[111260.0,0.35973051],[111270.0,0.65735218]]]
["bitfinex","BTCUSD",1757289488286,[[111220.0,0.2909603],[111210.0,0.1786405],[111200.0,0.27288417],[111190.0,0.07061212],[111180.0,0.70969619]],[[111230.0,0.0025983],[111240.0,0.3770005],[111250.0,0.24712262],[111260.0,0.34036472],[111270.0,0.65735218]]]
["bitfinex","BTCUSD",1757289488511,[[111220.0,0.2909603],[111210.0,0.1786405],[111200.0,0.27288417],[111190.0,0.07061212],[111180.0,0.70969619]],[[111230.0,0.0025983],[111240.0,0.56572522],[111250.0,0.0583979],[111260.0,0.34036472],[111270.0,0.65735218]]]
["bitfinex","BTCUSD",1757289490165,[[111220.0,0.2909603],[111210.0,0.1786405],[111200.0,0.27288417],[111190.0,0.07061212],[111180.0,0.70969619]],[[111230.0,0.0025983],[111240.0,0.0370005],[111250.0,0.24712262],[111260.0,0.18872472],[111270.0,0.65735218]]]
["bitfinex","BTCUSD",1757289490308,[[111220.0,0.47968502],[111210.0,0.1786405],[111200.0,0.27288417],[111190.0,0.12061212],[111180.0,1.03714563]],[[111230.0,0.0025983],[111240.0,0.0370005],[111250.0,0.24389262],[111260.0,0.34359472],[111270.0,0.98443114]]]
["bitfinex","BTCUSD",1757289490508,[[111220.0,0.2909603],[111210.0,0.1786405],[111200.0,0.27288417],[111190.0,0.20158359],[111180.0,0.69208478]],[[111230.0,0.0025983],[111240.0,0.0370005],[111250.0,0.24389262],[111260.0,0.36296338],[111270.0,0.96506248]]]
["bitfinex","BTCUSD",1757289490910,[[111220.0,0.2909603],[111210.0,0.1786405],[111200.0,0.27288417],[111190.0,0.20158359],[111180.0,0.69208478]],[[111230.0,0.0025983],[111240.0,0.0370005],[111250.0,0.24389262],[111260.0,0.36296338],[111270.0,0.94094212]]]
["bitfinex","BTCUSD",1757289491297,[[111220.0,0.2909603],[111210.0,0.1786405],[111200.0,0.27288417],[111190.0,0.25158359],[111180.0,0.64208478]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.24389262],[111260.0,0.21132338],[111270.0,0.94094212]]]
["bitfinex","BTCUSD",1757289491575,[[111220.0,0.47968502],[111210.0,0.1786405],[111200.0,0.27288417],[111190.0,0.65158359],[111180.0,0.64208478]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.25581325],[111260.0,0.34359472],[111270.0,0.96031078]]]
["bitfinex","BTCUSD",1757289491766,[[111220.0,0.47968502],[111210.0,0.1786405],[111200.0,0.27288417],[111190.0,0.65158359],[111180.0,0.64208478]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.25581325],[111260.0,0.34359472],[111270.0,0.94094212]]]
["bitfinex","BTCUSD",1757289492731,[[111220.0,0.10223558],[111210.0,0.1786405],[111200.0,0.08415945],[111190.0,0.65158359],[111180.0,0.64208478]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.27033242],[111260.0,0.34359472],[111270.0,0.94094212]]]
["bitfinex","BTCUSD",1757289492932,[[111220.0,0.29320809],[111210.0,0.1786405],[111200.0,0.27288417],[111190.0,0.65158359],[111180.0,0.64208478]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.27033242],[111260.0,0.34359472],[111270.0,0.94094212]]]
["bitfinex","BTCUSD",1757289493134,[[111220.0,0.2909603],[111210.0,0.1786405],[111200.0,0.27288417],[111190.0,0.65158359],[111180.0,0.64208478]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.27033242],[111260.0,0.34359472],[111270.0,0.94094212]]]
["bitfinex","BTCUSD",1757289493789,[[111220.0,0.2909603],[111210.0,0.1786405],[111200.0,0.27288417],[111190.0,0.65158359],[111180.0,0.85796478]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.27033242],[111260.0,0.34359472],[111270.0,0.94094212]]]
["bitfinex","BTCUSD",1757289494020,[[111220.0,0.2909603],[111210.0,0.1786405],[111200.0,0.27288417],[111190.0,0.65158359],[111180.0,1.12116478]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.27033242],[111260.0,0.34359472],[111270.0,0.94094212]]]
["bitfinex","BTCUSD",1757289494729,[[111220.0,0.2909603],[111210.0,0.15164],[111200.0,0.27288417],[111190.0,0.25158359],[111180.0,1.12116478]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.27033242],[111260.0,0.34359472],[111270.0,0.94094212]]]
["bitfinex","BTCUSD",1757289494964,[[111220.0,0.2909603],[111210.0,0.15164],[111200.0,0.29988309],[111190.0,0.25158359],[111180.0,1.12116478]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.27033242],[111260.0,0.34359472],[111270.0,0.94094212]]]
["bitfinex","BTCUSD",1757289495175,[[111220.0,0.2909603],[111210.0,0.15164],[111200.0,0.29988309],[111190.0,0.25158359],[111180.0,1.12116478]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.24333349],[111260.0,0.34359472],[111270.0,0.94094212]]]
["bitfinex","BTCUSD",1757289495440,[[111220.0,0.2909603],[111210.0,0.15164],[111200.0,0.29988309],[111190.0,0.65158359],[111180.0,1.12116478]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.24333349],[111260.0,0.37059365],[111270.0,0.94094212]]]
["bitfinex","BTCUSD",1757289495650,[[111220.0,0.4425603],[111200.0,0.29988309],[111190.0,0.65158359],[111180.0,1.12116478],[107840.0,4e-05]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.24333349],[111260.0,0.37059365],[111270.0,0.94094212]]]
["bitfinex","BTCUSD",1757289496036,[[111220.0,0.4425603],[111200.0,0.29988309],[111190.0,0.65158359],[111180.0,1.12116478],[109840.0,0.0089943]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.24333349],[111260.0,0.37059365],[111270.0,0.94094212]]]
["bitfinex","BTCUSD",1757289496248,[[111220.0,0.4425603],[111200.0,0.29988309],[111190.0,0.65158359],[111180.0,1.12116478],[107840.0,4e-05]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.24333349],[111260.0,0.37059365],[111270.0,0.94094212]]]
["bitfinex","BTCUSD",1757289496645,[[111220.0,0.4425603],[111200.0,0.29988309],[111190.0,0.65158359],[111180.0,1.12116478],[109840.0,0.0089944]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.24333349],[111260.0,0.37059365],[111270.0,0.94094212]]]
["bitfinex","BTCUSD",1757289496854,[[111220.0,0.4425603],[111200.0,0.29988309],[111190.0,0.65158359],[111180.0,1.12116478],[107840.0,4e-05]],[[111230.0,0.0025983],[111240.0,0.01224729],[111250.0,0.24333349],[111260.0,0.21572365],[111270.0,1.09254212]]]
["bitfinex","BTCUSD",1757289497058,[[111220.0,0.4425603],[111200.0,0.29988309],[111190.0,0.65158359],[111180.0,1.12116478],[110670.0,1.22164536]],[[111230.0,0.0025983],[111240.0,0.01224729],[111250.0,0.24333349],[111260.0,0.21895365],[111270.0,1.11190639]]]
["bitfinex","BTCUSD",1757289497783,[[111220.0,0.4425603],[111200.0,0.29988309],[111190.0,0.65158359],[111180.0,1.12116478],[111030.0,0.08061212]],[[111230.0,0.0025983],[111240.0,0.01224729],[111250.0,0.24333349],[111260.0,0.21895365],[111270.0,1.11190639]]]
["bitfinex","BTCUSD",1757289498005,[[111220.0,0.4425603],[111200.0,0.29988309],[111190.0,0.65158359],[111180.0,1.12116478],[111030.0,0.09469574]],[[111230.0,0.0025983],[111240.0,0.01224729],[111250.0,0.24333349],[111260.0,0.21895365],[111270.0,1.11190639]]]
["bitfinex","BTCUSD",1757289498376,[[111220.0,0.4425603],[111200.0,0.29988309],[111190.0,0.25158359],[111180.0,1.12116478],[111030.0,0.09469574]],[[111230.0,0.0025983],[111240.0,0.01224729],[111250.0,0.24656349],[111260.0,0.21572365],[111270.0,1.11190639]]]
["bitfinex","BTCUSD",1757289498976,[[111220.0,0.4425603],[111200.0,0.29988309],[111190.0,0.65158359],[111180.0,1.12116478],[111030.0,0.09469574]],[[111230.0,0.0025983],[111240.0,0.01224729],[111250.0,0.24656349],[111260.0,0.21572365],[111270.0,1.11190639]]]
["bitfinex","BTCUSD",1757289500037,[[111220.0,0.4425603],[111200.0,0.29988309],[111190.0,0.65158359],[111180.0,1.12116478],[111140.0,1.05309545]],[[111230.0,0.0025983],[111240.0,0.01224729],[111250.0,0.24656349],[111260.0,0.21572365],[111270.0,1.11190639]]]
["bitfinex","BTCUSD",1757289501516,[[111220.0,0.4425603],[111200.0,0.29988309],[111190.0,0.65158359],[111180.0,1.12116478],[111140.0,1.05309545]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.24656349],[111260.0,0.21572365],[111270.0,1.11190639]]]
["bitfinex","BTCUSD",1757289501767,[[111220.0,0.4425603],[111200.0,0.29988309],[111190.0,0.65158359],[111180.0,1.12116478],[111140.0,1.05309545]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.24333349],[111260.0,0.21572365],[111270.0,1.11190639]]]
["bitfinex","BTCUSD",1757289501989,[[111220.0,0.4425603],[111200.0,0.29988309],[111190.0,0.25158359],[111180.0,1.12116478],[111140.0,1.05309545]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.24333349],[111260.0,0.21884365],[111270.0,1.11190639]]]
["bitfinex","BTCUSD",1757289502429,[[111220.0,0.4425603],[111200.0,0.29988309],[111190.0,0.65158359],[111180.0,1.12116478],[111140.0,1.05309545]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.24333349],[111260.0,0.21884365],[111270.0,1.11190639]]]
["bitfinex","BTCUSD",1757289502742,[[111220.0,0.4425603],[111200.0,0.29988309],[111190.0,0.65158359],[111180.0,1.12116478],[111170.0,0.22720069]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.24333349],[111260.0,0.21884365],[111270.0,1.11190639]]]
["bitfinex","BTCUSD",1757289505009,[[111220.0,0.4425603],[111200.0,0.29988309],[111190.0,0.65158359],[111180.0,1.12116478],[111170.0,0.22720069]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.05460877],[111260.0,0.37011893],[111270.0,1.11190639]]]
["bitfinex","BTCUSD",1757289505223,[[111220.0,0.63128502],[111200.0,0.29988309],[111190.0,0.25158359],[111180.0,1.49861422],[111170.0,0.22720069]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.24558078],[111260.0,0.55884365],[111270.0,0.77190639]]]
["bitfinex","BTCUSD",1757289505436,[[111220.0,0.63128502],[111200.0,0.29988309],[111190.0,0.25158359],[111180.0,1.49861422],[111170.0,0.22720069]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.24333349],[111260.0,0.55884365],[111270.0,0.75254212]]]
["bitfinex","BTCUSD",1757289505656,[[111220.0,0.63128502],[111200.0,0.29988309],[111190.0,0.65158359],[111180.0,1.49861422],[111170.0,0.22720069]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.24333349],[111260.0,0.55884365],[111270.0,0.75254212]]]
["bitfinex","BTCUSD",1757289508272,[[111220.0,0.70036502],[111200.0,0.23080309],[111190.0,0.65158359],[111180.0,1.49861422],[111170.0,0.22720069]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.24333349],[111260.0,0.55884365],[111270.0,0.75254212]]]
["bitfinex","BTCUSD",1757289508909,[[111220.0,0.3600403],[111200.0,0.23080309],[111190.0,0.20158359],[111180.0,1.17116478],[111170.0,0.22720069]],[[111230.0,0.0025983],[111240.0,0.20097201],[111250.0,0.05772877],[111260.0,0.55572365],[111270.0,0.75254212]]]
["bitfinex","BTCUSD",1757289509119,[[111220.0,0.32287558],[111200.0,0.23080309],[111190.0,0.25158359],[111180.0,1.12116478],[111170.0,0.22720069]],[[111230.0,0.0025983],[111240.0,0.19872472],[111250.0,0.05772877],[111260.0,0.55572365],[111270.0,0.75254212]]]
["bitfinex","BTCUSD",1757289509344,[[111220.0,0.17131558],[111200.0,0.23080309],[111190.0,0.60158359],[111180.0,1.17116478],[111170.0,0.22720069]],[[111230.0,0.0025983],[111240.0,0.19872472],[111250.0,0.05772877],[111260.0,0.55572365],[111270.0,0.75254212]]]
["bitfinex","BTCUSD",1757289509560,[[111220.0,0.31967558],[111210.0,0.19196472],[111200.0,0.23080309],[111190.0,0.60158359],[111180.0,1.17116478]],[[111230.0,0.0025983],[111240.0,0.20184472],[111250.0,0.05460877],[111260.0,0.55572365],[111270.0,0.75254212]]]
["bitfinex","BTCUSD",1757289509773,[[111220.0,0.31967558],[111210.0,0.19196472],[111200.0,0.20380417],[111190.0,0.60158359],[111180.0,1.17116478]],[[111230.0,0.0025983],[111240.0,0.20184472],[111250.0,0.05460877],[111260.0,0.55572365],[111270.0,0.75254212]]]
["bitfinex","BTCUSD",1757289509996,[[111220.0,0.31967558],[111210.0,0.19196472],[111200.0,0.20380417],[111190.0,0.55158359],[111180.0,1.22116478]],[[111230.0,0.0025983],[111240.0,0.20184472],[111250.0,0.05460877],[111260.0,0.55572365],[111270.0,0.75254212]]]
["bitfinex","BTCUSD",1757289510205,[[111220.0,0.31967558],[111210.0,0.19196472],[111200.0,0.20380417],[111190.0,0.20158359],[111180.0,1.17116478]],[[111230.0,0.0025983],[111240.0,0.20184472],[111250.0,0.05460877],[111260.0,0.55572365],[111270.0,0.75254212]]]
["bitfinex","BTCUSD",1757289510413,[[111220.0,0.31967558],[111210.0,0.19196472],[111200.0,0.20380417],[111190.0,0.22858331],[111180.0,1.17116478]],[[111230.0,0.0025983],[111240.0,0.20184472],[111250.0,0.05460877],[111260.0,0.55572365],[111270.0,0.75254212]]]
["bitfinex","BTCUSD",1757289510626,[[111220.0,0.32291558],[111210.0,0.18872472],[111200.0,0.20380417],[111190.0,0.22858331],[111180.0,1.17116478]],[[111230.0,0.19132302],[111240.0,0.20184472],[111250.0,0.05460877],[111260.0,0.55572365],[111270.0,0.75254212]]]
["bitfinex","BTCUSD",1757289510852,[[111220.0,0.32291558],[111210.0,0.18872472],[111200.0,0.20380417],[111190.0,0.22858331],[111180.0,1.17116478]],[[111230.0,0.0025983],[111240.0,0.01312],[111250.0,0.05460877],[111260.0,0.55572365],[111270.0,0.75254212]]]
["bitfinex","BTCUSD",1757289511057,[[111220.0,0.32291558],[111210.0,0.18872472],[111200.0,0.20380417],[111190.0,0.22858331],[111180.0,1.17116478]],[[111230.0,0.19132302],[111240.0,0.20409201],[111250.0,0.05460877],[111260.0,0.55572365],[111270.0,0.75254212]]]
["bitfinex","BTCUSD",1757289511272,[[111220.0,0.32291558],[111210.0,0.18872472],[111200.0,0.20380417],[111190.0,0.22858331],[111180.0,1.17116478]],[[111230.0,0.19132302],[111240.0,0.20184472],[111250.0,0.05460877],[111260.0,0.55572365],[111270.0,0.75254212]]]
["bitfinex","BTCUSD",1757289511702,[[111220.0,0.17135558],[111210.0,0.18872472],[111200.0,0.20380417],[111190.0,0.22858331],[111180.0,0.90796478]],[[111230.0,0.19132302],[111240.0,0.20184472],[111250.0,0.05460877],[111260.0,0.55572365],[111270.0,0.75254212]]]
["bitfinex","BTCUSD",1757289511938,[[111220.0,0.32291558],[111210.0,0.18872472],[111200.0,0.20380417],[111190.0,0.22858331],[111180.0,0.90796478]],[[111230.0,0.19132302],[111240.0,0.20184472],[111250.0,0.05460877],[111260.0,0.57508659],[111270.0,0.75254212]]]
["bitfinex","BTCUSD",1757289512772,[[111220.0,0.32291558],[111210.0,0.18872472],[111200.0,0.20380417],[111190.0,0.22858331],[111180.0,0.90796478]],[[111230.0,0.0025983],[111240.0,0.20184472],[111250.0,0.05460877],[111260.0,0.57508659],[111270.0,0.75254212]]]
["bitfinex","BTCUSD",1757289513823,[[111220.0,0.72291558],[111210.0,0.18872472],[111200.0,0.20380417],[111190.0,0.22858331],[111180.0,0.90796478]],[[111230.0,0.0025983],[111240.0,0.20184472],[111250.0,0.05460877],[111260.0,0.57508659],[111270.0,0.75254212]]]
["bitfinex","BTCUSD",1757289514028,[[111220.0,0.72291558],[111210.0,0.18872472],[111200.0,0.20380417],[111190.0,0.22858331],[111180.0,0.90796478]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.05460877],[111260.0,0.57508659],[111270.0,0.60094212]]]
["bitfinex","BTCUSD",1757289514291,[[111220.0,0.5116403],[111200.0,0.20380417],[111190.0,0.20158359],[111180.0,0.90796478],[111170.0,0.450748]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.24558078],[111260.0,0.71036365],[111270.0,0.60094212]]]
["bitfinex","BTCUSD",1757289514507,[[111220.0,0.5116403],[111200.0,0.23080389],[111190.0,0.20158359],[111180.0,0.90796478],[111170.0,0.450748]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.24333349],[111260.0,0.71036365],[111270.0,0.60094212]]]
["bitfinex","BTCUSD",1757289514715,[[111220.0,0.5116403],[111200.0,0.63080389],[111190.0,0.20158359],[111180.0,0.90796478],[111170.0,0.450748]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.24333349],[111260.0,0.71036365],[111270.0,0.60094212]]]
["bitfinex","BTCUSD",1757289517701,[[111220.0,0.5116403],[111200.0,0.31177536],[111190.0,0.12061212],[111180.0,1.17116478],[111170.0,0.450748]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.24333349],[111260.0,0.71036365],[111270.0,0.60094212]]]
["bitfinex","BTCUSD",1757289518174,[[111220.0,0.5116403],[111200.0,0.63080389],[111190.0,0.20158359],[111180.0,1.17116478],[111170.0,0.450748]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.24333349],[111260.0,0.72974037],[111270.0,0.62506248]]]
["bitfinex","BTCUSD",1757289518587,[[111220.0,0.70036502],[111200.0,0.63080389],[111190.0,0.20158359],[111180.0,1.17116478],[111170.0,0.450748]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.24333349],[111260.0,0.72974037],[111270.0,0.62506248]]]
["bitfinex","BTCUSD",1757289518798,[[111220.0,0.32291558],[111210.0,0.18872472],[111200.0,0.63080389],[111190.0,0.20158359],[111180.0,1.17116478]],[[111230.0,0.0025983],[111240.0,0.19872472],[111250.0,0.05460877],[111260.0,0.72974037],[111270.0,0.62506248]]]
["bitfinex","BTCUSD",1757289519430,[[111220.0,0.5116403],[111200.0,0.68080389],[111190.0,0.66478359],[111180.0,0.85796478],[111170.0,0.250748]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.22881432],[111260.0,0.55122144],[111270.0,0.75343248]]]
["bitfinex","BTCUSD",1757289519616,[[111220.0,0.5116403],[111200.0,0.68080389],[111190.0,0.58381212],[111180.0,0.85796478],[111170.0,0.22720069]],[[111230.0,0.0025983],[111240.0,0.19872472],[111250.0,0.0400896],[111260.0,0.55122144],[111270.0,0.78042924]]]
["bitfinex","BTCUSD",1757289520263,[[111220.0,0.5116403],[111200.0,0.68080389],[111190.0,0.58381212],[111180.0,0.85796478],[111170.0,0.22720069]],[[111230.0,0.0025983],[111240.0,0.19872472],[111250.0,0.05362517],[111260.0,0.55122144],[111270.0,0.78042924]]]
["bitfinex","BTCUSD",1757289520468,[[111220.0,0.5116003],[111200.0,0.68080389],[111190.0,0.58381212],[111180.0,0.85796478],[111170.0,0.22720069]],[[111230.0,0.0025983],[111240.0,0.19872472],[111250.0,0.0400896],[111260.0,0.55122144],[111270.0,0.78042924]]]
["bitfinex","BTCUSD",1757289521231,[[111220.0,0.32287558],[111210.0,0.18872472],[111200.0,0.28080389],[111190.0,0.58381212],[111180.0,0.85796478]],[[111230.0,0.0025983],[111240.0,0.19872472],[111250.0,0.0400896],[111260.0,0.55122144],[111270.0,0.78042924]]]
["bitfinex","BTCUSD",1757289521432,[[111220.0,0.17135558],[111210.0,0.18872472],[111200.0,0.28080389],[111190.0,0.58381212],[111180.0,0.85796478]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.0400896],[111260.0,0.55122144],[111270.0,0.78042924]]]
["bitfinex","BTCUSD",1757289521566,[[111220.0,0.32287558],[111210.0,0.18872472],[111200.0,0.28080389],[111190.0,0.58381212],[111180.0,0.85796478]],[[111230.0,0.0025983],[111240.0,0.19872472],[111250.0,0.04233689],[111260.0,0.55122144],[111270.0,0.78042924]]]
["bitfinex","BTCUSD",1757289521767,[[111220.0,0.32287558],[111210.0,0.18872472],[111200.0,0.68080389],[111190.0,0.58381212],[111180.0,0.85796478]],[[111230.0,0.0025983],[111240.0,0.19872472],[111250.0,0.0400896],[111260.0,0.55122144],[111270.0,0.78042924]]]
["bitfinex","BTCUSD",1757289521996,[[111220.0,0.17135558],[111200.0,0.04207917],[111190.0,0.38381212],[111180.0,0.85796478],[111100.0,0.56320373]],[[111230.0,0.19132302],[111240.0,0.19872472],[111250.0,0.0400896],[111260.0,0.54810144],[111270.0,0.78042924]]]
["bitfinex","BTCUSD",1757289522203,[[111220.0,0.32287558],[111210.0,0.18872472],[111200.0,0.23080389],[111190.0,0.43381212],[111180.0,0.85796478]],[[111230.0,0.19132302],[111240.0,0.19872472],[111250.0,0.0400896],[111260.0,0.54810144],[111270.0,0.78042924]]]
["bitfinex","BTCUSD",1757289522204,[[111220.0,0.32287558],[111210.0,0.18872472],[111200.0,0.23080389],[111190.0,0.43381212],[111180.0,0.85796478]],[[111230.0,0.19132302],[111240.0,0.19872472],[111250.0,0.05658583],[111260.0,0.54810144],[111270.0,0.78042924]]]
["bitfinex","BTCUSD",1757289522654,[[111220.0,0.32287558],[111210.0,0.18872472],[111200.0,0.23080389],[111190.0,0.92852212],[111180.0,0.85796478]],[[111230.0,0.19132302],[111240.0,0.19872472],[111250.0,0.05658583],[111260.0,0.54810144],[111270.0,0.78042924]]]
["bitfinex","BTCUSD",1757289522870,[[111220.0,0.32287558],[111210.0,0.18872472],[111200.0,0.23080389],[111190.0,0.83381212],[111180.0,0.85796478]],[[111230.0,0.0025983],[111240.0,0.19872472],[111250.0,0.05658583],[111260.0,0.54810144],[111270.0,0.78042924]]]
["bitfinex","BTCUSD",1757289523702,[[111220.0,0.32287558],[111210.0,0.18872472],[111200.0,0.23080389],[111190.0,0.57061212],[111180.0,1.12116478]],[[111230.0,0.0025983],[111240.0,0.19872472],[111250.0,0.05658583],[111260.0,0.54810144],[111270.0,0.78042924]]]
["bitfinex","BTCUSD",1757289524549,[[111220.0,0.32287558],[111210.0,0.18872472],[111200.0,0.23080389],[111190.0,0.57061212],[111180.0,1.12116478]],[[111230.0,0.0025983],[111240.0,0.19872472],[111250.0,0.05658583],[111260.0,0.54810861],[111270.0,0.78053874]]]
["bitfinex","BTCUSD",1757289526476,[[111220.0,0.32287558],[111210.0,0.18872472],[111200.0,0.23080389],[111190.0,0.52061212],[111180.0,1.17116478]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.05658583],[111260.0,0.54810861],[111270.0,0.78053874]]]
["bitfinex","BTCUSD",1757289526731,[[111220.0,0.32283558],[111210.0,0.18872472],[111200.0,0.23080389],[111190.0,0.57061212],[111180.0,1.12116478]],[[111230.0,0.19132302],[111240.0,0.01],[111250.0,0.05883312],[111260.0,0.54810861],[111270.0,0.78053874]]]
["bitfinex","BTCUSD",1757289526951,[[111220.0,0.32283558],[111210.0,0.18872472],[111200.0,0.23080389],[111190.0,0.17061212],[111180.0,1.12116478]],[[111230.0,0.19132302],[111240.0,0.01],[111250.0,0.05658583],[111260.0,0.54810861],[111270.0,0.78053874]]]
["bitfinex","BTCUSD",1757289527410,[[111220.0,0.32283558],[111210.0,0.18872472],[111200.0,0.23080389],[111190.0,0.57061212],[111180.0,1.12116478]],[[111230.0,0.19132302],[111240.0,0.01],[111250.0,0.05658583],[111260.0,0.54810861],[111270.0,0.78053874]]]
["bitfinex","BTCUSD",1757289527971,[[111220.0,0.32283558],[111210.0,0.18872472],[111200.0,0.23080389],[111190.0,0.57061212],[111180.0,1.12116478]],[[111230.0,0.19132302],[111240.0,0.19872472],[111250.0,0.05658583],[111260.0,0.35938389],[111270.0,0.78053874]]]
["bitfinex","BTCUSD",1757289529247,[[111220.0,0.32283558],[111200.0,0.04207917],[111190.0,0.57061212],[111180.0,1.12116478],[107820.0,9.3e-05]],[[111230.0,0.19132302],[111240.0,0.19872472],[111250.0,0.05658583],[111260.0,0.35938389],[111270.0,0.78053874]]]
["bitfinex","BTCUSD",1757289529453,[[111220.0,0.32283558],[111210.0,0.18872472],[111200.0,0.23080389],[111190.0,0.57061212],[111180.0,1.12116478]],[[111230.0,0.0025983],[111240.0,0.19872472],[111250.0,0.05658583],[111260.0,0.54810861],[111270.0,0.78053874]]]
["bitfinex","BTCUSD",1757289529914,[[111220.0,0.32283558],[111210.0,0.18872472],[111200.0,0.23080389],[111190.0,0.57061212],[111180.0,1.12116478]],[[111230.0,0.19132302],[111240.0,0.01],[111250.0,0.05658583],[111260.0,0.54810861],[111270.0,0.78053874]]]
["bitfinex","BTCUSD",1757289530128,[[111220.0,0.32283558],[111210.0,0.18872472],[111200.0,0.23080389],[111190.0,0.57061212],[111180.0,1.12116478]],[[111230.0,0.0025983],[111240.0,0.19872472],[111250.0,0.05658583],[111260.0,0.54810861],[111270.0,0.78053874]]]
["bitfinex","BTCUSD",1757289530342,[[111220.0,0.32283558],[111210.0,0.18872472],[111200.0,0.23080389],[111190.0,0.17061212],[111180.0,1.12116478]],[[111230.0,0.0025983],[111240.0,0.19872472],[111250.0,0.05658583],[111260.0,0.54810861],[111270.0,0.78053874]]]
["bitfinex","BTCUSD",1757289530769,[[111220.0,0.32283558],[111210.0,0.18872472],[111200.0,0.23080389],[111190.0,0.57061212],[111180.0,1.12116478]],[[111230.0,0.0025983],[111240.0,0.19872472],[111250.0,0.05658583],[111260.0,0.54810861],[111270.0,0.78053874]]]
["bitfinex","BTCUSD",1757289531386,[[111220.0,0.32283558],[111200.0,0.23080389],[111190.0,0.57061212],[111180.0,1.12116478],[107820.0,9.3e-05]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.05658583],[111260.0,0.54810861],[111270.0,0.78053874]]]
["bitfinex","BTCUSD",1757289531594,[[111220.0,0.32283558],[111210.0,0.18872472],[111200.0,0.23080389],[111190.0,0.57061212],[111180.0,1.12116478]],[[111230.0,0.19132302],[111240.0,0.19872472],[111250.0,0.05883312],[111260.0,0.54810861],[111270.0,0.78053874]]]
["bitfinex","BTCUSD",1757289531789,[[111220.0,0.32283558],[111210.0,0.18872472],[111200.0,0.23080389],[111190.0,0.57061212],[111180.0,1.12116478]],[[111230.0,0.19132302],[111240.0,0.19872472],[111250.0,0.05658583],[111260.0,0.54810861],[111270.0,0.78053874]]]
["bitfinex","BTCUSD",1757289532238,[[111220.0,0.32283558],[111210.0,0.18872472],[111200.0,0.23080389],[111190.0,0.57061212],[111180.0,1.12116478]],[[111230.0,0.0025983],[111240.0,0.19872472],[111250.0,0.05658583],[111260.0,0.54810861],[111270.0,0.78053874]]]
["bitfinex","BTCUSD",1757289532451,[[111220.0,0.32283558],[111210.0,0.18872472],[111200.0,0.23080389],[111190.0,0.57061212],[111180.0,1.12116478]],[[111230.0,0.19132302],[111240.0,0.19872472],[111250.0,0.05658583],[111260.0,0.54810861],[111270.0,0.78053874]]]
["bitfinex","BTCUSD",1757289533654,[[111220.0,0.31959558],[111210.0,0.19195472],[111200.0,0.23080389],[111190.0,0.52061212],[111180.0,1.17116478]],[[111230.0,0.19132302],[111240.0,0.20171472],[111250.0,0.05346583],[111260.0,0.54810861],[111270.0,0.75354198]]]
["bitfinex","BTCUSD",1757289533896,[[111220.0,0.32282558],[111210.0,0.19195472],[111200.0,0.23080389],[111190.0,0.52061212],[111180.0,1.17116478]],[[111230.0,0.19132302],[111240.0,0.20171472],[111250.0,0.05346583],[111260.0,0.54810861],[111270.0,0.75354198]]]
["bitfinex","BTCUSD",1757289533897,[[111220.0,0.32282558],[111210.0,0.18872472],[111200.0,0.23080389],[111190.0,0.52061212],[111180.0,1.17116478]],[[111230.0,0.19132302],[111240.0,0.20171472],[111250.0,0.05346583],[111260.0,0.57510863],[111270.0,0.75354198]]]
["bitfinex","BTCUSD",1757289534378,[[111220.0,0.32282558],[111210.0,0.18872472],[111200.0,0.23080389],[111190.0,0.52061212],[111180.0,1.17116478]],[[111230.0,0.0025983],[111240.0,0.20171472],[111250.0,0.05346583],[111260.0,0.57510863],[111270.0,0.75354198]]]
["bitfinex","BTCUSD",1757289534610,[[111220.0,0.32282558],[111210.0,0.18872472],[111200.0,0.23080389],[111190.0,0.52061212],[111180.0,1.17116478]],[[111230.0,0.19132302],[111240.0,0.20171472],[111250.0,0.05346583],[111260.0,0.57510863],[111270.0,0.75354198]]]
["bitfinex","BTCUSD",1757289535093,[[111220.0,0.32282558],[111210.0,0.18872472],[111200.0,0.23080389],[111190.0,0.52061212],[111180.0,1.17116478]],[[111230.0,0.19132302],[111240.0,0.20171472],[111250.0,0.01337623],[111260.0,0.57510863],[111270.0,0.75354198]]]
["bitfinex","BTCUSD",1757289535595,[[111220.0,0.32282558],[111210.0,0.18872472],[111200.0,0.23080389],[111190.0,0.52061212],[111180.0,0.90796478]],[[111230.0,0.19132302],[111240.0,0.20171472],[111250.0,0.01337623],[111260.0,0.57510863],[111270.0,0.75354198]]]
["bitfinex","BTCUSD",1757289536086,[[111220.0,0.32282558],[111210.0,0.18872472],[111200.0,0.23080389],[111190.0,0.52061212],[111180.0,0.90796478]],[[111230.0,0.0025983],[111240.0,0.20171472],[111250.0,0.01337623],[111260.0,0.57510863],[111270.0,0.75354198]]]
["bitfinex","BTCUSD",1757289536317,[[111220.0,0.32282558],[111210.0,0.18872472],[111200.0,0.23080389],[111190.0,0.52061212],[111180.0,0.90796478]],[[111230.0,0.19132302],[111240.0,0.20171472],[111250.0,0.01337623],[111260.0,0.57510863],[111270.0,0.75354198]]]
["bitfinex","BTCUSD",1757289536553,[[111220.0,0.32282558],[111210.0,0.18872472],[111200.0,0.23080389],[111190.0,0.07061212],[111180.0,0.95796478]],[[111230.0,0.19132302],[111240.0,0.20171472],[111250.0,0.01337623],[111260.0,0.57510863],[111270.0,0.75354198]]]
["bitfinex","BTCUSD",1757289536827,[[111220.0,0.32282558],[111210.0,0.18872472],[111200.0,0.23080389],[111190.0,0.12061212],[111180.0,0.90796478]],[[111230.0,0.0025983],[111240.0,0.19872472],[111250.0,0.01636623],[111260.0,0.72654863],[111270.0,0.60202198]]]
["bitfinex","BTCUSD",1757289537056,[[111220.0,0.32282558],[111210.0,0.18872472],[111200.0,0.63080389],[111190.0,0.12061212],[111180.0,0.90796478]],[[111230.0,0.0025983],[111240.0,0.19872472],[111250.0,0.05761581],[111260.0,0.72654863],[111270.0,0.53294198]]]
["bitfinex","BTCUSD",1757289537518,[[111220.0,0.32282558],[111210.0,0.18872472],[111200.0,0.63080389],[111190.0,0.12061212],[111180.0,0.90796478]],[[111230.0,0.0025983],[111240.0,0.01],[111250.0,0.05761581],[111260.0,0.53782391],[111270.0,0.53294198]]]
["bitfinex","BTCUSD",1757289537521,[[111220.0,0.32282558],[111210.0,0.18872472],[111200.0,0.63080389],[111190.0,0.12061212],[111180.0,0.90796478]],[[111230.0,0.19132302],[111240.0,0.19872472],[111250.0,0.05761581],[111260.0,0.72654863],[111270.0,0.53294198]]]
["bitfinex","BTCUSD",1757289540135,[[111220.0,0.32282558],[111210.0,0.18872472],[111200.0,0.23080389],[111190.0,0.12061212],[111180.0,0.90796478]],[[111230.0,0.19132302],[111240.0,0.19872472],[111250.0,0.05761581],[111260.0,0.72654863],[111270.0,0.53294198]]]
["bitfinex","BTCUSD",1757289540362,[[111220.0,0.31955558],[111210.0,0.19195472],[111200.0,0.23080389],[111190.0,0.07061212],[111180.0,0.90796478]],[[111230.0,0.19132302],[111240.0,0.20171472],[111250.0,0.05462581],[111260.0,0.72654863],[111270.0,0.53294198]]]
["bitfinex","BTCUSD",1757289540590,[[111220.0,0.32278558],[111210.0,0.18872472],[111200.0,0.63080389],[111190.0,0.07061212],[111180.0,0.95796478]],[[111230.0,0.0025983],[111240.0,0.01299],[111250.0,0.05462581],[111260.0,0.72654863],[111270.0,0.53294198]]]
["bitfinex","BTCUSD",1757289540804,[[111220.0,0.32278558],[111210.0,0.18872472],[111200.0,0.63080389],[111190.0,0.12061212],[111180.0,0.90796478]],[[111230.0,0.19132302],[111240.0,0.20396201],[111250.0,0.05462581],[111260.0,0.72654863],[111270.0,0.53294198]]]
["bitfinex","BTCUSD",1757289541020,[[111220.0,0.31955558],[111210.0,0.00323],[111200.0,0.44207917],[111190.0,0.12061212],[111180.0,0.71924006]],[[111230.0,0.19132302],[111240.0,0.20171472],[111250.0,0.05462581],[111260.0,0.72654863],[111270.0,0.53294198]]]
["bitfinex","BTCUSD",1757289541298,[[111220.0,0.32278558],[111210.0,0.18872472],[111200.0,0.23080389],[111190.0,0.12061212],[111180.0,0.90796478]],[[111230.0,0.19132302],[111240.0,0.20171472],[111250.0,0.05462581],[111260.0,0.72654863],[111270.0,0.53294198]]]
["bitfinex","BTCUSD",1757289541750,[[111220.0,0.32278558],[111210.0,0.18872472],[111200.0,0.23080389],[111190.0,0.52061212],[111180.0,0.90796478]],[[111230.0,0.19132302],[111240.0,0.20171472],[111250.0,0.05462581],[111260.0,0.72654863],[111270.0,0.53294198]]]
["bitfinex","BTCUSD",1757289544354,[[111220.0,0.32278558],[111200.0,0.2307882],[111190.0,0.52061212],[111180.0,0.90794909],[111160.0,0.24165112]],[[111230.0,0.19130733],[111240.0,0.01299],[111250.0,0.05462581],[111260.0,0.53782391],[111270.0,0.72165101]]]
["bitfinex","BTCUSD",1757289544596,[[111220.0,0.16811558],[111210.0,0.00323],[111200.0,0.04207917],[111190.0,0.25932115],[111180.0,0.71924006]],[[111230.0,0.19344733],[111240.0,0.19870903],[111250.0,0.05462581],[111260.0,0.53782391],[111270.0,0.72165101]]]
["bitfinex","BTCUSD",1757289544774,[[111220.0,0.31955558],[111210.0,0.00323],[111200.0,0.01507945],[111190.0,0.25932115],[111180.0,0.95794909]],[[111230.0,0.19643733],[111240.0,0.19870903],[111250.0,0.05462581],[111260.0,0.53782391],[111270.0,0.72165101]]]
["bitfinex","BTCUSD",1757289544998,[[111220.0,0.31955558],[111210.0,0.00323],[111200.0,0.01507945],[111190.0,0.28632197],[111180.0,0.95794909]],[[111230.0,0.19643733],[111240.0,0.19870903],[111250.0,0.05462581],[111260.0,0.53782391],[111270.0,0.75394071]]]
["bitfinex","BTCUSD",1757289545220,[[111220.0,0.31955558],[111210.0,0.00323],[111200.0,0.01507945],[111190.0,0.28632197],[111180.0,0.95794909]],[[111230.0,0.19344733],[111240.0,0.01],[111250.0,0.05462581],[111260.0,0.53782391],[111270.0,0.75394071]]]
["bitfinex","BTCUSD",1757289545356,[[111220.0,0.31955558],[111210.0,0.00323],[111200.0,0.01507945],[111190.0,0.28632197],[111180.0,0.95794909]],[[111230.0,0.19344733],[111240.0,0.01299],[111250.0,0.05462581],[111260.0,0.53782391],[111270.0,0.75394071]]]
["bitfinex","BTCUSD",1757289546450,[[111220.0,0.31753558],[111200.0,0.01507945],[111190.0,0.28632197],[111180.0,0.95794909],[111080.0,0.23081212]],[[111230.0,0.19344733],[111240.0,0.19870903],[111250.0,0.05462581],[111260.0,0.53782391],[111270.0,0.75394071]]]
["bitfinex","BTCUSD",1757289546657,[[111220.0,0.31753558],[111200.0,0.01830945],[111190.0,0.28632197],[111180.0,0.95794909],[111080.0,0.23081212]],[[111230.0,0.19643733],[111240.0,0.19870903],[111250.0,0.05462581],[111260.0,0.60686391],[111270.0,0.75394071]]]
["bitfinex","BTCUSD",1757289546824,[[111220.0,0.31753558],[111200.0,0.01507945],[111190.0,0.28632197],[111180.0,0.95794909],[111080.0,0.23081212]],[[111230.0,0.19643733],[111240.0,0.19870903],[111250.0,0.05462581],[111260.0,0.60686391],[111270.0,0.75394071]]]
["bitfinex","BTCUSD",1757289547029,[[111220.0,0.31753558],[111210.0,0.00323],[111200.0,0.01507945],[111190.0,0.28632197],[111180.0,0.95794909]],[[111230.0,0.19643733],[111240.0,0.19870903],[111250.0,0.05462581],[111260.0,0.60686391],[111270.0,0.75394071]]]
["bitfinex","BTCUSD",1757289547433,[[111220.0,0.31753558],[111210.0,0.00323],[111200.0,0.01507945],[111190.0,0.09761294],[111180.0,0.76924006]],[[111230.0,0.19643733],[111240.0,0.19870903],[111250.0,0.05462581],[111260.0,0.60686391],[111270.0,0.75394071]]]
["bitfinex","BTCUSD",1757289547643,[[111220.0,0.31753558],[111210.0,0.00323],[111200.0,0.01507945],[111190.0,0.28632197],[111180.0,0.95794909]],[[111230.0,0.19643733],[111240.0,0.19870903],[111250.0,0.05462581],[111260.0,0.60686391],[111270.0,0.75394071]]]
["bitfinex","BTCUSD",1757289548263,[[111220.0,0.31753558],[111210.0,0.00323],[111200.0,0.01507945],[111190.0,0.28632197],[111180.0,0.90794909]],[[111230.0,0.19643733],[111240.0,0.19870903],[111250.0,0.05462581],[111260.0,0.60686391],[111270.0,0.75394071]]]
["bitfinex","BTCUSD",1757289548471,[[111220.0,0.31753558],[111210.0,0.00323],[111200.0,0.01507945],[111190.0,0.28632197],[111180.0,0.95794909]],[[111230.0,0.19643733],[111240.0,0.19870903],[111250.0,0.05462581],[111260.0,0.60686391],[111270.0,0.75394071]]]
["bitfinex","BTCUSD",1757289548677,[[111220.0,0.31952558],[111210.0,0.00323],[111200.0,0.01507945],[111190.0,0.28632197],[111180.0,0.95794909]],[[111230.0,0.19643733],[111240.0,0.19870903],[111250.0,0.05462581],[111260.0,0.60686391],[111270.0,0.75394071]]]
["bitfinex","BTCUSD",1757289550429,[[111220.0,0.31952558],[111210.0,0.00323],[111200.0,0.01507945],[111190.0,0.28632197],[111180.0,0.79458903]],[[111230.0,0.19643733],[111240.0,0.19870903],[111250.0,0.05462581],[111260.0,0.60686391],[111270.0,0.75394071]]]
["bitfinex","BTCUSD",1757289550614,[[111220.0,0.31952558],[111210.0,0.00323],[111200.0,0.01507945],[111190.0,0.68632197],[111180.0,0.84458903]],[[111230.0,0.19643733],[111240.0,0.19870903],[111250.0,0.05462581],[111260.0,0.60686391],[111270.0,0.75394071]]]
["bitfinex","BTCUSD",1757289550816,[[111220.0,0.31952558],[111210.0,0.00323],[111200.0,0.01507945],[111190.0,0.68632197],[111180.0,0.79458903]],[[111230.0,0.19643733],[111240.0,0.19870903],[111250.0,0.05462581],[111260.0,0.60686391],[111270.0,0.75394071]]]
["bitfinex","BTCUSD",1757289551041,[[111220.0,0.31753558],[111210.0,0.00323],[111200.0,0.01507945],[111190.0,0.68632197],[111180.0,0.84458903]],[[111230.0,0.19643733],[111240.0,0.19870903],[111250.0,0.05462581],[111260.0,0.60686391],[111270.0,0.75394071]]]
["bitfinex","BTCUSD",1757289551695,[[111220.0,0.31952558],[111210.0,0.00323],[111200.0,0.01507945],[111190.0,0.68632197],[111180.0,0.84458903]],[[111230.0,0.19643733],[111240.0,0.19870903],[111250.0,0.05462581],[111260.0,0.60686391],[111270.0,0.75394071]]]
["bitfinex","BTCUSD",1757289551901,[[111220.0,0.31952558],[111210.0,0.00323],[111200.0,0.01507945],[111190.0,0.68632197],[111180.0,0.84458903]],[[111230.0,0.0077283],[111240.0,0.01],[111250.0,0.39462581],[111260.0,0.60686391],[111270.0,0.75394071]]]
["bitfinex","BTCUSD",1757289552108,[[111220.0,0.31952558],[111210.0,0.00323],[111200.0,0.01507945],[111190.0,0.68632197],[111180.0,0.84458903]],[[111230.0,0.19643733],[111240.0,0.20095632],[111250.0,0.05462581],[111260.0,0.60686391],[111270.0,0.75394071]]]
["bitfinex","BTCUSD",1757289552328,[[111220.0,0.31952558],[111210.0,0.00323],[111200.0,0.01507945],[111190.0,0.68632197],[111180.0,0.84458903]],[[111230.0,0.19643733],[111240.0,0.19870903],[111250.0,0.05462581],[111260.0,0.60686391],[111270.0,0.75394071]]]
["bitfinex","BTCUSD",1757289553766,[[111220.0,0.31952558],[111210.0,0.00323],[111200.0,0.01507945],[111190.0,0.28632197],[111180.0,0.84458903]],[[111230.0,0.19643733],[111240.0,0.19870903],[111250.0,0.05462581],[111260.0,0.60686391],[111270.0,0.75394071]]]
["bitfinex","BTCUSD",1757289554353,[[111220.0,0.31952558],[111210.0,0.00323],[111200.0,0.01507945],[111190.0,0.68632197],[111180.0,0.84458903]],[[111230.0,0.19643733],[111240.0,0.19870903],[111250.0,0.05462581],[111260.0,0.60686391],[111270.0,0.75394071]]]
["bitfinex","BTCUSD",1757289554800,[[111220.0,0.31952558],[111210.0,0.00323],[111200.0,0.01507945],[111190.0,0.68632197],[111180.0,0.84458903]],[[111230.0,0.19643733],[111240.0,0.19870903],[111250.0,0.05462581],[111260.0,0.57986389],[111270.0,0.75394071]]]
["bitfinex","BTCUSD",1757289554996,[[111220.0,0.31952558],[111210.0,0.00323],[111200.0,0.01507945],[111190.0,0.68632197],[111180.0,0.84458903]],[[111230.0,0.19643733],[111240.0,0.22570987],[111250.0,0.05462581],[111260.0,0.57986389],[111270.0,0.75394071]]]
["bitfinex","BTCUSD",1757289555197,[[111220.0,0.31952558],[111210.0,0.00323],[111200.0,0.01507945],[111190.0,0.65932115],[111180.0,0.84458903]],[[111230.0,0.19643733],[111240.0,0.22570987],[111250.0,0.05462581],[111260.0,0.57986389],[111270.0,0.75394071]]]
["bitfinex","BTCUSD",1757289555403,[[111220.0,0.31952558],[111210.0,0.00323],[111200.0,0.01507945],[111190.0,0.65932115],[111180.0,0.84458903]],[[111230.0,0.19643733],[111240.0,0.19870903],[111250.0,0.05462581],[111260.0,0.57986389],[111270.0,0.75394071]]]
["bitfinex","BTCUSD",1757289555605,[[111220.0,0.31952558],[111210.0,0.03023084],[111200.0,0.01507945],[111190.0,0.65932115],[111180.0,0.84458903]],[[111230.0,0.22343817],[111240.0,0.19870903],[111250.0,0.05462581],[111260.0,0.57986389],[111270.0,0.75394071]]]
["bitfinex","BTCUSD",1757289556363,[[111220.0,0.15653959],[111200.0,0.08604812],[111190.0,0.07061212],[111180.0,0.74458903],[111170.0,0.34585075]],[[111230.0,0.22343817],[111240.0,0.35010903],[111250.0,0.05462581],[111260.0,0.42842389],[111270.0,0.75394071]]]
["bitfinex","BTCUSD",1757289556587,[[111220.0,0.15653959],[111200.0,0.09931269],[111190.0,0.25932115],[111180.0,0.55588],[111170.0,0.34585075]],[[111230.0,0.22343817],[111240.0,0.35010903],[111250.0,0.05462581],[111260.0,0.43326986],[111270.0,0.72971085]]]
["bitfinex","BTCUSD",1757289556794,[[111220.0,0.15653959],[111200.0,0.09931269],[111190.0,0.25932115],[111180.0,0.95588],[111170.0,0.34585075]],[[111230.0,0.22343817],[111240.0,0.35010903],[111250.0,0.05462581],[111260.0,0.43326986],[111270.0,0.72971085]]]
["bitfinex","BTCUSD",1757289557059,[[111220.0,0.15653959],[111200.0,0.09931269],[111190.0,0.07061212],[111180.0,0.95588],[111170.0,0.34585075]],[[111230.0,0.22343817],[111240.0,0.35010903],[111250.0,0.05462581],[111260.0,0.43326986],[111270.0,0.72971085]]]
["bitfinex","BTCUSD",1757289557282,[[111220.0,0.00513959],[111200.0,0.09931269],[111190.0,0.07061212],[111180.0,0.95588],[111170.0,0.34585075]],[[111230.0,0.22343817],[111240.0,0.35010903],[111250.0,0.05462581],[111260.0,0.43326986],[111270.0,0.72971085]]]
["bitfinex","BTCUSD",1757289557477,[[111220.0,0.15653959],[111200.0,0.09931269],[111180.0,0.95588],[111170.0,0.254911],[111160.0,0.34447001]],[[111230.0,0.22343817],[111240.0,0.35010903],[111250.0,0.05462581],[111260.0,0.43326986],[111270.0,0.77816646]]]
["bitfinex","BTCUSD",1757289557683,[[111220.0,0.15653959],[111200.0,0.09931269],[111180.0,1.14458903],[111170.0,0.19155094],[111160.0,0.40783007]],[[111230.0,0.22343817],[111240.0,0.35010903],[111250.0,0.05462581],[111260.0,0.43326986],[111270.0,0.77816646]]]
["bitfinex","BTCUSD",1757289558236,[[111220.0,0.15653959],[111200.0,0.09931269],[111180.0,0.74458903],[111170.0,0.19155094],[111160.0,0.40783007]],[[111230.0,0.22343817],[111240.0,0.35010903],[111250.0,0.05462581],[111260.0,0.43326986],[111270.0,0.77816646]]]
["bitfinex","BTCUSD",1757289558647,[[111220.0,0.15653959],[111200.0,0.09931269],[111180.0,0.74458903],[111170.0,0.59155094],[111160.0,0.40783007]],[[111230.0,0.22343817],[111240.0,0.35010903],[111250.0,0.05462581],[111260.0,0.43326986],[111270.0,0.77816646]]]
["bitfinex","BTCUSD",1757289560122,[[111220.0,0.15653959],[111200.0,0.09931269],[111190.0,0.18870903],[111180.0,0.55588],[111170.0,0.59155094]],[[111230.0,0.03472914],[111240.0,0.1614],[111250.0,0.05462581],[111260.0,0.43326986],[111270.0,0.77816646]]]
["bitfinex","BTCUSD",1757289560286,[[111220.0,0.15653959],[111200.0,0.09931269],[111190.0,0.18870903],[111180.0,0.55588],[111170.0,0.59155094]],[[111230.0,0.22568546],[111240.0,0.35010903],[111250.0,0.05462581],[111260.0,0.45263335],[111270.0,0.77816646]]]
["bitfinex","BTCUSD",1757289560484,[[111220.0,0.15653959],[111200.0,0.09931269],[111190.0,0.18870903],[111180.0,0.55588],[111170.0,0.59155094]],[[111230.0,0.22343817],[111240.0,0.35010903],[111250.0,0.05462581],[111260.0,0.43326986],[111270.0,0.77816646]]]
["bitfinex","BTCUSD",1757289560887,[[111220.0,0.15653959],[111200.0,0.09931269],[111190.0,0.18870903],[111180.0,0.55588],[111170.0,0.54155094]],[[111230.0,0.22343817],[111240.0,0.35010903],[111250.0,0.05462581],[111260.0,0.43326986],[111270.0,0.77816646]]]
["bitfinex","BTCUSD",1757289561100,[[111220.0,0.15653959],[111200.0,0.09931269],[111190.0,0.18870903],[111180.0,0.55588],[111170.0,0.59155094]],[[111230.0,0.22343817],[111240.0,0.35010903],[111250.0,0.05462581],[111260.0,0.43326986],[111270.0,0.77816646]]]
["bitfinex","BTCUSD",1757289561298,[[111220.0,0.15653959],[111200.0,0.11265292],[111190.0,0.18870903],[111180.0,0.55588],[111170.0,0.59155094]],[[111230.0,0.22343817],[111240.0,0.35010903],[111250.0,0.05462581],[111260.0,0.43326986],[111270.0,0.77816646]]]
["bitfinex","BTCUSD",1757289561674,[[111220.0,0.15653959],[111200.0,0.11265292],[111190.0,0.18870903],[111180.0,0.55588],[111170.0,0.19155094]],[[111230.0,0.03472914],[111240.0,0.1614],[111250.0,0.05462581],[111260.0,0.43326986],[111270.0,0.77816646]]]
["bitfinex","BTCUSD",1757289561871,[[111220.0,0.15653959],[111200.0,0.11265292],[111190.0,0.18870903],[111180.0,0.55588],[111170.0,0.19155094]],[[111230.0,0.03697643],[111240.0,0.1614],[111250.0,0.05462581],[111260.0,0.45263018],[111270.0,0.77816646]]]
["bitfinex","BTCUSD",1757289562076,[[111220.0,0.15653959],[111200.0,0.11265292],[111190.0,0.18870903],[111180.0,0.55588],[111170.0,0.19155094]],[[111230.0,0.03697643],[111240.0,0.1614],[111250.0,0.49272581],[111260.0,0.45263018],[111270.0,0.34006646]]]
["bitfinex","BTCUSD",1757289562443,[[111220.0,0.15653959],[111200.0,0.11265292],[111190.0,0.18870903],[111180.0,0.55588],[111170.0,0.19155094]],[[111230.0,0.22568546],[111240.0,0.35010903],[111250.0,0.51208613],[111260.0,0.43326986],[111270.0,0.34006646]]]
["bitfinex","BTCUSD",1757289562650,[[111220.0,0.15653959],[111200.0,0.11265292],[111190.0,0.18870903],[111180.0,0.55588],[111170.0,0.19155094]],[[111230.0,0.22343817],[111240.0,0.35010903],[111250.0,0.49272581],[111260.0,0.43326986],[111270.0,0.34006646]]]
["bitfinex","BTCUSD",1757289564198,[[111220.0,0.15653959],[111200.0,0.09931269],[111190.0,0.18870903],[111180.0,0.55588],[111170.0,0.19155094]],[[111230.0,0.22343817],[111240.0,0.35010903],[111250.0,0.49272581],[111260.0,0.43326986],[111270.0,0.34006646]]]
["bitfinex","BTCUSD",1757289564398,[[111220.0,0.15653959],[111200.0,0.09931269],[111190.0,0.18870903],[111180.0,0.55588],[111170.0,0.14155094]],[[111230.0,0.22343817],[111240.0,0.35010903],[111250.0,0.49272581],[111260.0,0.43326986],[111270.0,0.34006646]]]
["bitfinex","BTCUSD",1757289564604,[[111220.0,0.15653959],[111200.0,0.09931269],[111190.0,0.18870903],[111180.0,0.55588],[111170.0,0.19155094]],[[111230.0,0.22343817],[111240.0,0.35010903],[111250.0,0.49272581],[111260.0,0.43326986],[111270.0,0.34006646]]]
["bitfinex","BTCUSD",1757289565518,[[111220.0,0.00513959],[111210.0,0.15136],[111200.0,0.09931269],[111190.0,0.18870903],[111180.0,0.55588]],[[111230.0,0.22343817],[111240.0,0.35010903],[111250.0,0.49272581],[111260.0,0.43326986],[111270.0,0.34006646]]]
["bitfinex","BTCUSD",1757289565937,[[111220.0,0.00513959],[111210.0,0.15136],[111200.0,0.11317132],[111190.0,0.18870903],[111180.0,0.55588]],[[111230.0,0.22343817],[111240.0,0.35010903],[111250.0,0.49272581],[111260.0,0.43326986],[111270.0,0.34006646]]]
["bitfinex","BTCUSD",1757289566145,[[111220.0,0.00513959],[111210.0,0.15136],[111200.0,0.09931269],[111190.0,0.18870903],[111180.0,0.55588]],[[111230.0,0.22343817],[111240.0,0.35010903],[111250.0,0.49272581],[111260.0,0.43326986],[111270.0,0.34006646]]]
["bitfinex","BTCUSD",1757289566566,[[111220.0,0.00513959],[111210.0,0.15136],[111200.0,0.09931269],[111190.0,0.18870903],[111180.0,0.34]],[[111230.0,0.22343817],[111240.0,0.35010903],[111250.0,0.49272581],[111260.0,0.43326986],[111270.0,0.34006646]]]
["bitfinex","BTCUSD",1757289569778,[[111220.0,0.00513959],[111200.0,0.09931269],[111190.0,0.18870903],[111180.0,0.34],[107840.0,4e-05]],[[111230.0,0.22343817],[111240.0,0.35010903],[111250.0,0.49272581],[111260.0,0.43326986],[111270.0,0.34006646]]]
["bitfinex","BTCUSD",1757289569985,[[111220.0,0.00513959],[111210.0,0.15136],[111200.0,0.09931269],[111190.0,0.2022244],[111180.0,0.34]],[[111230.0,0.22343817],[111240.0,0.35010903],[111250.0,0.49272581],[111260.0,0.43326986],[111270.0,0.34006646]]]
["bitfinex","BTCUSD",1757289570440,[[111220.0,0.00513959],[111210.0,0.55136],[111200.0,0.09931269],[111190.0,0.2022244],[111180.0,0.34]],[[111230.0,0.22343817],[111240.0,0.35010903],[111250.0,0.49272581],[111260.0,0.43326986],[111270.0,0.34006646]]]
["bitfinex","BTCUSD",1757289570878,[[111220.0,0.00513959],[111210.0,0.55136],[111200.0,0.09931269],[111190.0,0.01351537],[111180.0,0.34]],[[111230.0,0.22343817],[111240.0,0.35010903],[111250.0,0.49272581],[111260.0,0.43326986],[111270.0,0.34006646]]]
["bitfinex","BTCUSD",1757289571089,[[111220.0,0.00513959],[111210.0,0.55136],[111200.0,0.09931269],[111190.0,0.2022244],[111180.0,0.34]],[[111230.0,0.22343817],[111240.0,0.35010903],[111250.0,0.49272581],[111260.0,0.43326986],[111270.0,0.34006646]]]
["bitfinex","BTCUSD",1757289571294,[[111220.0,0.00513959],[111210.0,0.55136],[111200.0,0.09931269],[111190.0,0.01351537],[111180.0,0.34]],[[111230.0,0.22343817],[111240.0,0.35010903],[111250.0,0.49272581],[111260.0,0.43326986],[111270.0,0.34006646]]]
["bitfinex","BTCUSD",1757289571487,[[111220.0,0.00513959],[111210.0,0.55136],[111200.0,0.09931269],[111190.0,0.2022244],[111180.0,0.34]],[[111230.0,0.22343817],[111240.0,0.35010903],[111250.0,0.49272581],[111260.0,0.43326986],[111270.0,0.34006646]]]
["bitfinex","BTCUSD",1757289571755,[[111220.0,0.00513959],[111210.0,0.4],[111200.0,0.07231],[111190.0,0.2022244],[111180.0,0.34]],[[111230.0,0.22343817],[111240.0,0.35010903],[111250.0,0.49272581],[111260.0,0.43326986],[111270.0,0.34006646]]]
["bitfinex","BTCUSD",1757289571932,[[111220.0,0.00513959],[111210.0,0.55136],[111200.0,0.07231],[111190.0,0.22922762],[111180.0,0.34]],[[111230.0,0.22343817],[111240.0,0.35010903],[111250.0,0.49272581],[111260.0,0.43326986],[111270.0,0.34006646]]]
["bitfinex","BTCUSD",1757289572373,[[111220.0,0.00513959],[111210.0,0.55136],[111200.0,0.07231],[111190.0,0.04051859],[111180.0,0.34]],[[111230.0,0.22343817],[111240.0,0.35010903],[111250.0,0.49272581],[111260.0,0.43326986],[111270.0,0.34006646]]]
["bitfinex","BTCUSD",1757289572558,[[111220.0,0.00513959],[111210.0,0.55136],[111200.0,0.07231],[111190.0,0.22922762],[111180.0,0.34]],[[111230.0,0.22343817],[111240.0,0.35010903],[111250.0,0.49272581],[111260.0,0.43326986],[111270.0,0.34006646]]]
["bitfinex","BTCUSD",1757289573366,[[111220.0,0.00513959],[111210.0,0.15136],[111200.0,0.07231],[111190.0,0.22922762],[111180.0,0.34]],[[111230.0,0.22343817],[111240.0,0.35010903],[111250.0,0.49272581],[111260.0,0.43326986],[111270.0,0.34006646]]]
["bitfinex","BTCUSD",1757289573979,[[111220.0,0.00513959],[111210.0,0.15136],[111200.0,0.47231],[111190.0,0.22922762],[111180.0,0.34]],[[111230.0,0.22343817],[111240.0,0.35010903],[111250.0,0.49272581],[111260.0,0.43326986],[111270.0,0.34006646]]]
["bitfinex","BTCUSD",1757289575162,[[111220.0,0.00708959],[111210.0,0.15446],[111200.0,0.46908],[111190.0,0.29983974],[111180.0,0.52870903]],[[111230.0,0.22044817],[111240.0,0.69006903],[111250.0,0.49272581],[111260.0,0.43326986],[111270.0,0.34006646]]]
["bitfinex","BTCUSD",1757289575417,[[111220.0,0.00708959],[111210.0,0.15446],[111200.0,0.46908],[111190.0,0.29983974],[111180.0,0.52870903]],[[111230.0,0.22044817],[111240.0,0.69307903],[111250.0,0.49272581],[111260.0,0.09326986],[111270.0,0.34006646]]]
["bitfinex","BTCUSD",1757289575853,[[111220.0,0.00708959],[111210.0,0.15446],[111200.0,0.46908],[111190.0,0.29983974],[111180.0,0.52870903]],[[111230.0,0.22044817],[111240.0,0.69006903],[111250.0,0.49272581],[111260.0,0.09326986],[111270.0,0.34006646]]]
["bitfinex","BTCUSD",1757289576073,[[111220.0,0.00708959],[111210.0,0.15446],[111200.0,0.46908],[111190.0,0.29983974],[111180.0,0.52870903]],[[111230.0,0.22345817],[111240.0,0.69006903],[111250.0,0.49272581],[111260.0,0.09326986],[111270.0,0.34006646]]]
["bitfinex","BTCUSD",1757289576863,[[111220.0,0.00708959],[111210.0,0.15446],[111200.0,0.06908],[111190.0,0.29983974],[111180.0,0.52870903]],[[111230.0,0.22345817],[111240.0,0.69006903],[111250.0,0.49272581],[111260.0,0.09326986],[111270.0,0.34006646]]]
["bitfinex","BTCUSD",1757289577397,[[111220.0,0.00708959],[111210.0,0.55446],[111200.0,0.06908],[111190.0,0.29983974],[111180.0,0.52870903]],[[111230.0,0.22345817],[111240.0,0.53870903],[111250.0,0.49272581],[111260.0,0.09326986],[111270.0,0.34006646]]]
["bitfinex","BTCUSD",1757289577600,[[111220.0,0.00708959],[111210.0,0.55446],[111200.0,0.06908],[111190.0,0.29983974],[111180.0,0.52870903]],[[111230.0,0.22345817],[111240.0,0.69002903],[111250.0,0.49272581],[111260.0,0.09326986],[111270.0,0.34006646]]]
["bitfinex","BTCUSD",1757289578091,[[111220.0,0.00513959],[111200.0,0.06908],[111190.0,0.11113071],[111180.0,0.3431],[111040.0,1.36653078]],[[111230.0,0.22345817],[111240.0,0.69002903],[111250.0,0.49272581],[111260.0,0.09326986],[111270.0,0.34006646]]]
["bitfinex","BTCUSD",1757289578303,[[111220.0,0.00513959],[111200.0,0.2204],[111190.0,0.11113071],[111180.0,0.34],[111120.0,0.67346372]],[[111230.0,0.22345817],[111240.0,0.69002903],[111250.0,0.49272581],[111260.0,0.09326986],[111270.0,0.34006646]]]
["bitfinex","BTCUSD",1757289578514,[[111220.0,0.00513959],[111200.0,0.2235],[111190.0,0.29983974],[111180.0,0.34],[111120.0,0.67346372]],[[111230.0,0.22345817],[111240.0,0.69002903],[111250.0,0.49272581],[111260.0,0.09326986],[111270.0,0.34006646]]]
["bitfinex","BTCUSD",1757289578719,[[111220.0,0.00513959],[111200.0,0.6235],[111190.0,0.29983974],[111180.0,0.34],[111120.0,0.67346372]],[[111230.0,0.22345817],[111240.0,0.69002903],[111250.0,0.49272581],[111260.0,0.09326986],[111270.0,0.34006646]]]
["bitfinex","BTCUSD",1757289579526,[[111220.0,0.00708959],[111210.0,0.0031],[111200.0,0.6204],[111190.0,0.29983974],[111180.0,0.34]],[[111230.0,0.03474914],[111240.0,0.35],[111250.0,0.49272581],[111260.0,0.09326986],[111270.0,0.15135743]]]
["bitfinex","BTCUSD",1757289579734,[[111220.0,0.00708959],[111210.0,0.0031],[111200.0,0.6204],[111190.0,0.29983974],[111180.0,0.52870903]],[[111230.0,0.03474914],[111240.0,0.35],[111250.0,0.49272581],[111260.0,0.09326986],[111270.0,0.15135743]]]
["bitfinex","BTCUSD",1757289579735,[[111220.0,0.00708959],[111210.0,0.0031],[111200.0,0.6204],[111190.0,0.29983974],[111180.0,0.52870903]],[[111230.0,0.22570546],[111240.0,0.69002903],[111250.0,0.51209654],[111260.0,0.09326986],[111270.0,0.34006646]]]
["bitfinex","BTCUSD",1757289579891,[[111220.0,0.00513959],[111210.0,0.0031],[111200.0,0.6204],[111190.0,0.29983974],[111180.0,0.52870903]],[[111230.0,0.22345817],[111240.0,0.69002903],[111250.0,0.49272581],[111260.0,0.09326986],[111270.0,0.34006646]]]
["bitfinex","BTCUSD",1757289580310,[[111220.0,0.00513959],[111210.0,0.0031],[111200.0,0.4],[111190.0,0.29983974],[111180.0,0.52870903]],[[111230.0,0.22345817],[111240.0,0.53870903],[111250.0,0.49272581],[111260.0,0.05651956],[111270.0,0.30777676]]]
["bitfinex","BTCUSD",1757289581598,[[111220.0,0.00513959],[111200.0,0.0031],[111190.0,0.29983974],[111180.0,0.52870903],[111170.0,0.19155094]],[[111230.0,0.22345817],[111240.0,0.53870903],[111250.0,0.49272581],[111260.0,0.05651956],[111270.0,0.30777676]]]
["bitfinex","BTCUSD",1757289582224,[[111220.0,0.00513959],[111200.0,0.0031],[111190.0,0.69983974],[111180.0,0.52870903],[111170.0,0.19155094]],[[111230.0,0.22345817],[111240.0,0.53870903],[111250.0,0.49272581],[111260.0,0.05651956],[111270.0,0.30777676]]]
["bitfinex","BTCUSD",1757289582990,[[111220.0,0.00513959],[111200.0,0.0031],[111190.0,0.69983974],[111180.0,0.34],[111170.0,0.19155094]],[[111230.0,0.22345817],[111240.0,0.53870903],[111250.0,0.49272581],[111260.0,0.05651956],[111270.0,0.30777676]]]
["bitfinex","BTCUSD",1757289585208,[[111220.0,0.00513959],[111200.0,0.0031],[111190.0,0.11113071],[111170.0,0.07061212],[111160.0,0.18433537]],[[111230.0,0.03474914],[111240.0,0.01],[111250.0,0.05462581],[111260.0,0.05651956],[111270.0,0.11906773]]]
["bitfinex","BTCUSD",1757289585421,[[111220.0,0.00513959],[111200.0,0.0031],[111190.0,0.11113071],[111170.0,0.07061212],[111160.0,0.18433537]],[[111230.0,0.03474914],[111240.0,0.01],[111250.0,0.05462581],[111260.0,0.05651956],[111270.0,0.13844924]]]
["bitfinex","BTCUSD",1757289585611,[[111220.0,0.00513959],[111200.0,0.0031],[111190.0,0.11113071],[111170.0,0.07061212],[111160.0,0.14463007]],[[111230.0,0.03474914],[111240.0,0.01],[111250.0,0.05462581],[111260.0,0.05651956],[111270.0,0.13844924]]]
["bitfinex","BTCUSD",1757289586367,[[111220.0,0.00513959],[111200.0,0.0031],[111190.0,0.11113071],[111170.0,0.07061212],[111160.0,0.14463007]],[[111230.0,0.03474914],[111240.0,0.01],[111250.0,0.07885567],[111260.0,0.0322897],[111270.0,0.13844924]]]
["bitfinex","BTCUSD",1757289587128,[[111220.0,0.00513959],[111180.0,0.0031],[111170.0,0.07061212],[111160.0,0.14463007],[111150.0,0.23099323]],[[111230.0,0.15118513],[111240.0,0.01],[111250.0,0.11964537],[111260.0,0.06783712],[111270.0,0.27228889]]]
["bitfinex","BTCUSD",1757289587327,[[111220.0,0.00513959],[111180.0,0.0031],[111170.0,0.07061212],[111160.0,0.12200007],[111150.0,0.23099323]],[[111230.0,0.15118513],[111240.0,0.03422986],[111250.0,0.1670643],[111260.0,0.01938151],[111270.0,0.27228889]]]
["bitfinex","BTCUSD",1757289587548,[[111220.0,0.00513959],[111180.0,0.0031],[111170.0,0.09761946],[111160.0,0.00864001],[111150.0,0.18397218]],[[111230.0,0.15118513],[111240.0,0.03422986],[111250.0,0.1670643],[111260.0,0.08398899],[111270.0,0.20768141]]]
["bitfinex","BTCUSD",1757289587688,[[111220.0,0.00513959],[111180.0,0.0031],[111170.0,0.09761946],[111160.0,0.00864001],[111150.0,0.18397218]],[[111230.0,0.15118513],[111240.0,0.03422986],[111250.0,0.1670643],[111260.0,0.01938151],[111270.0,0.27228889]]]
["bitfinex","BTCUSD",1757289588178,[[111220.0,0.00213959],[111170.0,0.09761946],[111160.0,0.00864001],[111150.0,0.18397218],[111080.0,0.08081212]],[[111230.0,0.15018513],[111240.0,0.03422986],[111250.0,0.14387112],[111260.0,0.08398899],[111270.0,0.18549492]]]
["bitfinex","BTCUSD",1757289588381,[[111220.0,0.00113959],[111190.0,0.0031],[111170.0,0.09761946],[111160.0,0.00864001],[111150.0,0.18397218]],[[111230.0,0.15418513],[111240.0,0.03422986],[111250.0,0.14387112],[111260.0,0.01938151],[111270.0,0.27329558]]]
["bitfinex","BTCUSD",1757289588514,[[111220.0,0.00013959],[111190.0,0.0031],[111180.0,0.01271267],[111170.0,0.09761946],[111160.0,0.00864001]],[[111230.0,0.15418513],[111240.0,0.03422986],[111250.0,0.14387112],[111260.0,0.01938151],[111270.0,0.27329558]]]
["bitfinex","BTCUSD",1757289588960,[[111220.0,0.00213959],[111190.0,0.0031],[111180.0,0.01271267],[111170.0,0.09761946],[111160.0,0.00864001]],[[111230.0,0.16318513],[111240.0,0.03422986],[111250.0,0.14387112],[111260.0,0.01938151],[111270.0,0.27329558]]]
["bitfinex","BTCUSD",1757289589169,[[111220.0,0.00113959],[111190.0,0.0031],[111180.0,0.01271267],[111170.0,0.09761946],[111160.0,0.00864001]],[[111230.0,0.15818513],[111240.0,0.03422986],[111250.0,0.13537112],[111260.0,0.01938151],[111270.0,0.27329558]]]
["bitfinex","BTCUSD",1757289589546,[[111220.0,0.00213959],[111190.0,0.0031],[111180.0,0.01271267],[111170.0,0.09761946],[111160.0,0.00864001]],[[111230.0,0.16318513],[111240.0,0.03422986],[111250.0,0.13537112],[111260.0,0.01938151],[111270.0,0.2501024]]]
["bitfinex","BTCUSD",1757289589741,[[111220.0,0.00113959],[111190.0,0.0031],[111180.0,0.01271267],[111170.0,0.09761946],[111160.0,0.00864001]],[[111230.0,0.15718513],[111240.0,0.03422986],[111250.0,0.13537112],[111260.0,0.01938151],[111270.0,0.2501024]]]
["bitfinex","BTCUSD",1757289590042,[[111220.0,0.00113959],[111190.0,0.0031],[111180.0,0.01271267],[111170.0,0.09761946],[111160.0,0.00864001]],[[111230.0,0.15218513],[111240.0,0.03422986],[111250.0,0.13537112],[111260.0,0.01938151],[111270.0,0.2501024]]]
["bitfinex","BTCUSD",1757289590459,[[111220.0,0.00113959],[111190.0,0.0031],[111180.0,0.01271267],[111170.0,0.09761946],[111160.0,0.00864001]],[[111230.0,0.15218513],[111240.0,0.03422986],[111250.0,0.08691551],[111260.0,0.06783712],[111270.0,0.2501024]]]
["bitfinex","BTCUSD",1757289590703,[[111220.0,0.00013959],[111190.0,0.0031],[111180.0,0.01271267],[111170.0,0.09761946],[111160.0,0.00864001]],[[111230.0,0.14918513],[111240.0,0.03422986],[111250.0,0.08691551],[111260.0,0.06783712],[111270.0,0.2501024]]]
["bitfinex","BTCUSD",1757289591316,[[111220.0,0.00113959],[111190.0,0.0031],[111180.0,0.01271267],[111170.0,0.09761946],[111160.0,0.00864001]],[[111230.0,0.15318513],[111240.0,0.03422986],[111250.0,0.08691551],[111260.0,0.06783712],[111270.0,0.2501024]]]
["bitfinex","BTCUSD",1757289591523,[[111220.0,0.00213959],[111190.0,0.0031],[111180.0,0.01271267],[111170.0,0.09761946],[111160.0,0.00864001]],[[111230.0,0.15918513],[111240.0,0.03422986],[111250.0,0.08691551],[111260.0,0.06783712],[111270.0,0.2501024]]]
["bitfinex","BTCUSD",1757289591945,[[111220.0,0.00013959],[111190.0,0.0031],[111180.0,0.01271267],[111170.0,0.09761946],[111160.0,0.00864001]],[[111230.0,0.14918513],[111240.0,0.03422986],[111250.0,0.08691551],[111260.0,0.06783712],[111270.0,0.2501024]]]
["bitfinex","BTCUSD",1757289592159,[[111220.0,0.00113959],[111190.0,0.0031],[111180.0,0.01271267],[111170.0,0.09761946],[111160.0,0.00864001]],[[111230.0,0.15218513],[111240.0,0.03422986],[111250.0,0.08691551],[111260.0,0.06783712],[111270.0,0.2501024]]]
["bitfinex","BTCUSD",1757289592361,[[111220.0,0.00213959],[111190.0,0.0031],[111180.0,0.01271267],[111170.0,0.09761946],[111160.0,0.00864001]],[[111230.0,0.15718513],[111240.0,0.03422986],[111250.0,0.08691551],[111260.0,0.06783712],[111270.0,0.2501024]]]
["bitfinex","BTCUSD",1757289592562,[[111220.0,0.00113959],[111190.0,0.0031],[111180.0,0.01271267],[111170.0,0.09761946],[111160.0,0.04849097]],[[111230.0,0.15218513],[111240.0,0.03422986],[111250.0,0.08691551],[111260.0,0.06783712],[111270.0,0.2501024]]]
["bitfinex","BTCUSD",1757289592773,[[111220.0,0.00213959],[111190.0,0.0031],[111180.0,0.01271267],[111170.0,0.09761946],[111160.0,0.04849097]],[[111230.0,0.15818513],[111240.0,0.03422986],[111250.0,0.08691551],[111260.0,0.06783712],[111270.0,0.2501024]]]
["bitfinex","BTCUSD",1757289593194,[[111220.0,0.00113959],[111190.0,0.0031],[111180.0,0.01271267],[111170.0,0.09761946],[111160.0,0.04849097]],[[111230.0,0.15218513],[111240.0,0.03422986],[111250.0,0.08691551],[111260.0,0.06783712],[111270.0,0.2501024]]]
["bitfinex","BTCUSD",1757289593423,[[111220.0,0.00213959],[111190.0,0.0031],[111180.0,0.01271267],[111170.0,0.09761946],[111160.0,0.04849097]],[[111230.0,0.15718513],[111240.0,0.03422986],[111250.0,0.08691551],[111260.0,0.04845561],[111270.0,0.26947391]]]
["bitfinex","BTCUSD",1757289593637,[[111220.0,0.00113959],[111190.0,0.0031],[111180.0,0.01271267],[111170.0,0.09761946],[111160.0,0.04849097]],[[111230.0,0.15418513],[111240.0,0.03422986],[111250.0,0.08691551],[111260.0,0.04845561],[111270.0,0.26947391]]]
["bitfinex","BTCUSD",1757289593847,[[111220.0,0.00213959],[111190.0,0.0031],[111180.0,0.01271267],[111170.0,0.09761946],[111160.0,0.04849097]],[[111230.0,0.15818513],[111240.0,0.03422986],[111250.0,0.08691551],[111260.0,0.04845561],[111270.0,0.26947391]]]
["bitfinex","BTCUSD",1757289594275,[[111220.0,0.00113959],[111190.0,0.0031],[111180.0,0.01271267],[111170.0,0.07061212],[111160.0,0.04849097]],[[111230.0,0.15418513],[111240.0,0.0185],[111250.0,0.11114537],[111260.0,0.04845561],[111270.0,0.26947391]]]
["bitfinex","BTCUSD",1757289594786,[[111220.0,0.00213959],[111190.0,0.0031],[111180.0,0.01271267],[111170.0,0.07061212],[111160.0,0.04849097]],[[111230.0,0.15718513],[111240.0,0.0185],[111250.0,0.11114537],[111260.0,0.04845561],[111270.0,0.26947391]]]
["bitfinex","BTCUSD",1757289595000,[[111220.0,0.00213959],[111190.0,0.0031],[111180.0,0.01271267],[111170.0,0.08332479],[111160.0,0.04849097]],[[111230.0,0.15718513],[111240.0,0.0185],[111250.0,0.11114537],[111260.0,0.04845561],[111270.0,0.26947391]]]
["bitfinex","BTCUSD",1757289595858,[[111220.0,0.00213959],[111190.0,0.0031],[111180.0,0.01271267],[111170.0,0.07061212],[111160.0,0.04849097]],[[111230.0,0.15718513],[111240.0,0.0185],[111250.0,0.11114537],[111260.0,0.04845561],[111270.0,0.26947391]]]
["bitfinex","BTCUSD",1757289596292,[[111220.0,0.00213959],[111190.0,0.0031],[111180.0,0.02542534],[111170.0,0.07061212],[111160.0,0.04849097]],[[111230.0,0.15718513],[111240.0,0.0185],[111250.0,0.11114537],[111260.0,0.04845561],[111270.0,0.26947391]]]
["bitfinex","BTCUSD",1757289598037,[[111220.0,0.00213959],[111190.0,0.0031],[111180.0,0.02542534],[111170.0,0.07061212],[111160.0,0.00864001]],[[111230.0,0.15718513],[111240.0,0.0185],[111250.0,0.11114537],[111260.0,0.04845561],[111270.0,0.26947391]]]
["bitfinex","BTCUSD",1757289599810,[[111220.0,0.00213959],[111180.0,0.01589267],[111170.0,0.07061212],[111160.0,0.00864001],[110830.0,0.43112475]],[[111230.0,0.15718513],[111240.0,0.04272986],[111250.0,0.08691551],[111260.0,0.14315561],[111270.0,0.19796709]]]