{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":238533,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1757030402170,[[110900.0,0.11785481],[110890.0,0.03135978],[110880.0,0.03998298],[110870.0,0.02990798],[110860.0,0.00876553]],[[110910.0,0.002],[110920.0,0.0281053],[110940.0,0.80132702],[110960.0,0.11953896],[110970.0,0.13579122]]]
["bitfinex","BTCUSD",1757030402570,[[110900.0,0.14495818],[110890.0,0.002],[110880.0,0.03998298],[110870.0,0.00896916],[110860.0,0.00876553]],[[110910.0,0.002],[110920.0,0.001],[110930.0,0.0039301],[110940.0,0.80132702],[110960.0,0.07354631]]]
["bitfinex","BTCUSD",1757030402781,[[110900.0,0.16757818],[110890.0,0.002],[110880.0,0.03998298],[110870.0,0.00896916],[110860.0,0.00876553]],[[110910.0,0.002],[110920.0,0.001],[110930.0,0.02710337],[110960.0,0.08245328],[110970.0,0.75706278]]]
["bitfinex","BTCUSD",1757030403012,[[110900.0,0.16757818],[110890.0,0.002],[110880.0,0.03998298],[110870.0,0.00896916],[110860.0,0.00876553]],[[110910.0,0.002],[110920.0,0.001],[110940.0,0.00293],[110950.0,0.0010001],[110960.0,0.08245328]]]
["bitfinex","BTCUSD",1757030403235,[[110900.0,0.16757818],[110890.0,0.052],[110880.0,0.08998298],[110870.0,0.00896916],[110860.0,0.00876553]],[[110910.0,0.002],[110920.0,0.001],[110940.0,0.03003057],[110950.0,0.0010001],[110960.0,0.08245328]]]
["bitfinex","BTCUSD",1757030403420,[[110900.0,0.16757818],[110890.0,0.052],[110880.0,0.08998298],[110870.0,0.00896916],[107310.0,0.00117013]],[[110910.0,0.002],[110920.0,0.001],[110940.0,0.03003057],[110950.0,0.0010001],[110960.0,0.08245328]]]
["bitfinex","BTCUSD",1757030403622,[[110900.0,0.16757818],[110890.0,0.052],[110880.0,0.08998298],[110870.0,0.00896916],[110700.0,0.5189817]],[[110910.0,0.002],[110920.0,0.001],[110940.0,0.03003057],[110950.0,0.0010001],[110960.0,0.08245328]]]
["bitfinex","BTCUSD",1757030404011,[[110900.0,0.16757818],[110890.0,0.052],[110880.0,0.08998298],[110870.0,0.00896916],[110700.0,0.5189817]],[[110910.0,0.002],[110920.0,0.001],[110930.0,0.00293],[110940.0,0.02710057],[110950.0,0.0010001]]]
["bitfinex","BTCUSD",1757030404429,[[110900.0,0.16757818],[110890.0,0.002],[110880.0,0.13998298],[110870.0,0.00896916],[110850.0,0.52912375]],[[110910.0,0.002],[110920.0,0.001],[110930.0,0.00293],[110940.0,0.02710057],[110950.0,0.0010001]]]
["bitfinex","BTCUSD",1757030404628,[[110900.0,0.14495818],[110890.0,0.002],[110880.0,0.08998298],[110870.0,0.00896916],[110860.0,0.11766]],[[110910.0,0.00694],[110920.0,0.001],[110940.0,0.02710057],[110950.0,0.0010001],[110970.0,0.75705185]]]
["bitfinex","BTCUSD",1757030404993,[[110900.0,0.14495818],[110890.0,0.002],[110880.0,0.08998298],[110870.0,0.05896916],[110860.0,0.11766]],[[110910.0,0.00694],[110920.0,0.001],[110950.0,0.0010001],[110970.0,0.75705185]]]
["bitfinex","BTCUSD",1757030404994,[[110900.0,0.14495818],[110890.0,0.002],[110880.0,0.08998298],[110870.0,0.05896916],[110860.0,0.11766]],[[110910.0,0.00694],[110920.0,0.001],[110950.0,0.0010001],[110970.0,0.78906978],[110980.0,1.52100507]]]
["bitfinex","BTCUSD",1757030405199,[[110900.0,0.29879818],[110890.0,0.002],[110880.0,0.13998298],[110870.0,0.00896916],[110860.0,0.11766]],[[110910.0,0.00694],[110920.0,0.001],[110930.0,0.02710057],[110950.0,0.0010001],[110960.0,0.09025328]]]
["bitfinex","BTCUSD",1757030405402,[[110900.0,0.36523818],[110890.0,0.002],[110880.0,0.13998298],[110870.0,0.21668916],[110860.0,0.11766]],[[110910.0,0.00694],[110920.0,0.001],[110930.0,0.02710057],[110950.0,0.0674401],[110960.0,0.09025328]]]
["bitfinex","BTCUSD",1757030405605,[[110900.0,0.36523818],[110890.0,0.002],[110880.0,0.08998298],[110870.0,0.21668916],[110860.0,0.11766]],[[110910.0,0.00694],[110920.0,0.001],[110930.0,0.02710057],[110940.0,0.07354631],[110950.0,0.0674401]]]
["bitfinex","BTCUSD",1757030406022,[[110900.0,0.54558083],[110890.0,0.18235868],[110880.0,0.32032813],[110870.0,0.21668916],[110860.0,0.11766]],[[110910.0,0.00694],[110920.0,0.18131487],[110930.0,0.20742446],[110940.0,0.07354631],[110950.0,0.24775057]]]
["bitfinex","BTCUSD",1757030406315,[[110900.0,0.54558083],[110890.0,0.18235868],[110880.0,0.32032813],[110870.0,0.39703431],[110860.0,0.11766]],[[110910.0,0.00694],[110920.0,0.18131487],[110930.0,0.20742446],[110940.0,0.2538624],[110950.0,0.24675047]]]
["bitfinex","BTCUSD",1757030406521,[[110900.0,0.54558083],[110890.0,0.18235868],[110880.0,0.32032813],[110870.0,0.39703431],[110860.0,0.29801049]],[[110910.0,0.18726639],[110920.0,0.18131487],[110930.0,0.20742446],[110940.0,0.2538624],[110950.0,0.24675047]]]
["bitfinex","BTCUSD",1757030407673,[[110900.0,0.54558083],[110890.0,0.44785868],[110880.0,0.32032813],[110870.0,0.39703431],[110860.0,0.29801049]],[[110910.0,0.18726639],[110920.0,0.18131487],[110930.0,0.20742446],[110940.0,0.2538624],[110950.0,0.24675047]]]
["bitfinex","BTCUSD",1757030407873,[[110900.0,0.54558083],[110890.0,0.44785868],[110880.0,0.32934688],[110870.0,0.40605388],[110860.0,0.29801049]],[[110910.0,0.18726639],[110920.0,0.18131487],[110930.0,0.21643915],[110940.0,0.2538624],[110950.0,0.24675047]]]
["bitfinex","BTCUSD",1757030408370,[[110900.0,0.54558083],[110890.0,0.44785868],[110880.0,0.27934688],[110870.0,0.40605388],[110860.0,0.29801049]],[[110910.0,0.18726639],[110920.0,0.18131487],[110930.0,0.21643915],[110940.0,0.2538624],[110950.0,0.24675047]]]
["bitfinex","BTCUSD",1757030408571,[[110900.0,0.54558083],[110890.0,0.44785868],[110880.0,0.32934688],[110870.0,0.40605388],[110860.0,0.29801049]],[[110910.0,0.18726639],[110920.0,0.18131487],[110930.0,0.21643915],[110940.0,0.2538624],[110950.0,0.24675047]]]
["bitfinex","BTCUSD",1757030408806,[[110900.0,0.54558083],[110890.0,0.44785868],[110880.0,0.32934688],[110870.0,0.40605388],[110860.0,0.30703087]],[[110910.0,0.18726639],[110920.0,0.18131487],[110930.0,0.21643915],[110940.0,0.26287628],[110950.0,0.24675047]]]
["bitfinex","BTCUSD",1757030409007,[[110900.0,0.39174083],[110890.0,0.44785868],[110880.0,0.32934688],[110870.0,0.40605388],[110860.0,0.30703087]],[[110910.0,0.18726639],[110920.0,0.18131487],[110930.0,0.21643915],[110940.0,0.26287628],[110950.0,0.24675047]]]
["bitfinex","BTCUSD",1757030409254,[[110900.0,0.54534083],[110890.0,0.44785868],[110880.0,0.32934688],[110870.0,0.40605388],[110860.0,0.30703087]],[[110910.0,0.18726639],[110920.0,0.18131487],[110930.0,0.21643915],[110940.0,0.26287628],[110950.0,0.24675047]]]
["bitfinex","BTCUSD",1757030409890,[[110900.0,0.54534083],[110890.0,0.44785868],[110880.0,0.32934688],[110870.0,0.40605388],[110860.0,0.30703087]],[[110910.0,0.18726639],[110920.0,0.18131487],[110930.0,0.21643915],[110940.0,0.26287628],[110950.0,0.25576353]]]
["bitfinex","BTCUSD",1757030410999,[[110900.0,0.21139818],[110890.0,0.44785363],[110880.0,0.22934688],[110870.0,0.45605388],[110860.0,0.26199087]],[[110910.0,0.18726639],[110920.0,0.18131487],[110930.0,0.21643915],[110940.0,0.26287628],[110950.0,0.25576353]]]
["bitfinex","BTCUSD",1757030411195,[[110900.0,0.33785481],[110890.0,0.44785363],[110880.0,0.22934688],[110870.0,0.45605388],[110860.0,0.26199087]],[[110910.0,0.18726639],[110920.0,0.18131487],[110930.0,0.21643915],[110940.0,0.26287628],[110950.0,0.25576353]]]
["bitfinex","BTCUSD",1757030411439,[[110900.0,0.18429481],[110890.0,0.47495859],[110880.0,0.22934688],[110870.0,0.45605388],[110860.0,0.26199087]],[[110910.0,0.18726639],[110920.0,0.18131487],[110930.0,0.21643915],[110940.0,0.26287628],[110950.0,0.25576353]]]
["bitfinex","BTCUSD",1757030411652,[[110900.0,0.33785481],[110890.0,0.47495859],[110880.0,0.22934688],[110870.0,0.45605388],[110860.0,0.26199087]],[[110910.0,0.18726639],[110920.0,0.18131487],[110930.0,0.18933858],[110940.0,0.26287628],[110950.0,0.25576353]]]
["bitfinex","BTCUSD",1757030411873,[[110900.0,0.33785481],[110890.0,0.47495859],[110880.0,0.22934688],[110870.0,0.45605388],[110860.0,0.26199087]],[[110910.0,0.18726639],[110920.0,0.18131487],[110930.0,0.18933858],[110940.0,0.41643628],[110950.0,0.25576353]]]
["bitfinex","BTCUSD",1757030412293,[[110900.0,0.31691599],[110890.0,0.29460496],[110880.0,0.22934688],[110870.0,0.45605388],[110860.0,0.26199087]],[[110910.0,0.18726639],[110920.0,0.20841983],[110930.0,0.18933858],[110940.0,0.41643628],[110950.0,0.25576353]]]
["bitfinex","BTCUSD",1757030412502,[[110900.0,0.33785481],[110890.0,0.44785425],[110880.0,0.3002857],[110870.0,0.40605388],[110860.0,0.26199087]],[[110910.0,0.18726639],[110920.0,0.20841983],[110930.0,0.18933858],[110940.0,0.41643628],[110950.0,0.25576353]]]
["bitfinex","BTCUSD",1757030412503,[[110900.0,0.33785481],[110890.0,0.44785425],[110880.0,0.3002857],[110870.0,0.40605388],[110860.0,0.26199087]],[[110910.0,0.002],[110920.0,0.03107496],[110930.0,0.18933858],[110940.0,0.26287628],[110950.0,0.25576353]]]
["bitfinex","BTCUSD",1757030412710,[[110900.0,0.51819746],[110890.0,0.44785425],[110880.0,0.27934688],[110870.0,0.40605388],[110860.0,0.26199087]],[[110910.0,0.002],[110920.0,0.21238519],[110930.0,0.18933858],[110940.0,0.26287628],[110950.0,0.25576353]]]
["bitfinex","BTCUSD",1757030412711,[[110900.0,0.51819746],[110890.0,0.44785425],[110880.0,0.27934688],[110870.0,0.40605388],[110860.0,0.26199087]],[[110910.0,0.002],[110920.0,0.21238519],[110930.0,0.18933858],[110940.0,0.26287628],[110950.0,0.40932353]]]
["bitfinex","BTCUSD",1757030412916,[[110900.0,0.51819746],[110890.0,0.4749583],[110880.0,0.27934688],[110870.0,0.40605388],[110860.0,0.26199087]],[[110910.0,0.002],[110920.0,0.18428013],[110930.0,0.18933858],[110940.0,0.26287628],[110950.0,0.40928353]]]
["bitfinex","BTCUSD",1757030413122,[[110900.0,0.51819746],[110890.0,0.4749583],[110880.0,0.27934688],[110870.0,0.40605388],[110860.0,0.26199087]],[[110910.0,0.002],[110920.0,0.21138418],[110930.0,0.18933858],[110940.0,0.26287628],[110950.0,0.25576353]]]
["bitfinex","BTCUSD",1757030413323,[[110900.0,0.51819746],[110890.0,0.4749583],[110880.0,0.27934688],[110870.0,0.40605388],[110860.0,0.26199087]],[[110910.0,0.002],[110920.0,0.21138418],[110930.0,0.18933858],[110940.0,0.26287628],[110950.0,0.40928353]]]
["bitfinex","BTCUSD",1757030414347,[[110900.0,0.51819746],[110890.0,0.4749583],[110880.0,0.27934688],[110870.0,0.40605388],[110860.0,0.26199087]],[[110910.0,0.002],[110920.0,0.03107405],[110930.0,0.18933858],[110940.0,0.26287628],[110950.0,0.40928353]]]
["bitfinex","BTCUSD",1757030414553,[[110900.0,0.51819746],[110890.0,0.4749583],[110880.0,0.27934688],[110870.0,0.40605388],[110860.0,0.26199087]],[[110910.0,0.002],[110920.0,0.2113844],[110930.0,0.18933858],[110940.0,0.26287628],[110950.0,0.40928353]]]
["bitfinex","BTCUSD",1757030414756,[[110900.0,0.51819746],[110890.0,0.4749583],[110880.0,0.27934688],[110870.0,0.45605388],[110860.0,0.21199087]],[[110910.0,0.002],[110920.0,0.2113844],[110930.0,0.18933858],[110940.0,0.26287628],[110950.0,0.40928353]]]
["bitfinex","BTCUSD",1757030414962,[[110900.0,0.51819746],[110890.0,0.4749583],[110880.0,0.27934688],[110870.0,0.45605388],[110860.0,0.21199087]],[[110910.0,0.002],[110920.0,0.2113844],[110930.0,0.18933858],[110940.0,0.26287628],[110950.0,0.25576353]]]
["bitfinex","BTCUSD",1757030415145,[[110900.0,0.51819746],[110890.0,0.4749583],[110880.0,0.27934688],[110870.0,0.45605388],[110860.0,0.21199087]],[[110910.0,0.18529639],[110920.0,0.2084144],[110930.0,0.18933858],[110940.0,0.26287628],[110950.0,0.40928353]]]
["bitfinex","BTCUSD",1757030415407,[[110900.0,0.51819746],[110890.0,0.4749583],[110880.0,0.27934688],[110870.0,0.45605388],[110860.0,0.21199087]],[[110910.0,0.18739639],[110920.0,0.2084144],[110930.0,0.18933858],[110940.0,0.26287628],[110950.0,0.40928353]]]
["bitfinex","BTCUSD",1757030415815,[[110900.0,0.51819746],[110890.0,0.4749583],[110880.0,0.27934688],[110870.0,0.45605388],[110860.0,0.21199087]],[[110910.0,0.002],[110920.0,0.02810405],[110930.0,0.18933858],[110940.0,0.26287628],[110950.0,0.18932353]]]
["bitfinex","BTCUSD",1757030416040,[[110900.0,0.51819746],[110890.0,0.4749583],[110880.0,0.27934688],[110870.0,0.45605388],[110860.0,0.21199087]],[[110910.0,0.002],[110920.0,0.03107405],[110930.0,0.18933858],[110940.0,0.26287628],[110950.0,0.18932353]]]
["bitfinex","BTCUSD",1757030416245,[[110900.0,0.51819746],[110890.0,0.4749583],[110880.0,0.27934688],[110870.0,0.45605388],[110860.0,0.21199087]],[[110910.0,0.002],[110920.0,0.03107405],[110930.0,0.18933858],[110940.0,0.26287628],[110950.0,0.34284353]]]
["bitfinex","BTCUSD",1757030416666,[[110900.0,0.51819746],[110890.0,0.4749583],[110880.0,0.27934688],[110870.0,0.45605388],[110860.0,0.21199087]],[[110910.0,0.002],[110920.0,0.21138498],[110930.0,0.18933858],[110940.0,0.26287628],[110950.0,0.34284353]]]
["bitfinex","BTCUSD",1757030416867,[[110900.0,0.51819746],[110890.0,0.4749583],[110880.0,0.27934688],[110870.0,0.45605388],[110860.0,0.21199087]],[[110910.0,0.002],[110920.0,0.21138498],[110930.0,0.18933858],[110940.0,0.26287628],[110950.0,0.18932353]]]
["bitfinex","BTCUSD",1757030417071,[[110900.0,0.51819746],[110890.0,0.4749583],[110880.0,0.27934688],[110870.0,0.45605388],[110860.0,0.21199087]],[[110910.0,0.002],[110920.0,0.21138498],[110930.0,0.18933858],[110940.0,0.26287628],[110950.0,0.34284353]]]
["bitfinex","BTCUSD",1757030417355,[[110900.0,0.51819746],[110890.0,0.4749583],[110880.0,0.27934688],[110870.0,0.45605388],[110860.0,0.21199087]],[[110910.0,0.002],[110920.0,0.21138498],[110930.0,0.18933858],[110940.0,0.26287628],[110950.0,0.18932353]]]
["bitfinex","BTCUSD",1757030417581,[[110900.0,0.51819746],[110890.0,0.4749583],[110880.0,0.27934688],[110870.0,0.45605388],[110860.0,0.21199087]],[[110910.0,0.0019344],[110920.0,0.03107405],[110930.0,0.18933858],[110940.0,0.26287628],[110950.0,0.34284353]]]
["bitfinex","BTCUSD",1757030418086,[[110900.0,0.51819746],[110890.0,0.4749583],[110880.0,0.27934688],[110870.0,0.45605388],[110860.0,0.21199087]],[[110910.0,0.0019344],[110920.0,0.20841557],[110930.0,0.18933858],[110940.0,0.26287628],[110950.0,0.34284353]]]
["bitfinex","BTCUSD",1757030418286,[[110900.0,0.51819746],[110890.0,0.4749583],[110880.0,0.27934688],[110870.0,0.45605388],[110860.0,0.21199087]],[[110910.0,0.0019344],[110920.0,0.21138557],[110930.0,0.18933858],[110940.0,0.26287628],[110950.0,0.34284353]]]
["bitfinex","BTCUSD",1757030420195,[[110900.0,0.51819746],[110890.0,0.4749583],[110880.0,0.27934688],[110870.0,0.45605388],[110860.0,0.21199087]],[[110910.0,0.0019344],[110920.0,0.20841557],[110930.0,0.18933858],[110940.0,0.26287628],[110950.0,0.34284353]]]
["bitfinex","BTCUSD",1757030420377,[[110900.0,0.51819746],[110890.0,0.4749583],[110880.0,0.27934688],[110870.0,0.45605388],[110860.0,0.21199087]],[[110910.0,0.0049044],[110920.0,0.20841557],[110930.0,0.18933858],[110940.0,0.26287628],[110950.0,0.34284353]]]
["bitfinex","BTCUSD",1757030422710,[[110900.0,0.51819746],[110890.0,0.4749583],[110880.0,0.27934688],[110870.0,0.45605388],[110860.0,0.21199087]],[[110910.0,0.0019344],[110920.0,0.03107405],[110930.0,0.18933858],[110940.0,0.26287628],[110950.0,0.34280353]]]
["bitfinex","BTCUSD",1757030422938,[[110900.0,0.51819746],[110890.0,0.4749583],[110880.0,0.27934688],[110870.0,0.45605388],[110860.0,0.21199087]],[[110910.0,0.0019344],[110920.0,0.03107405],[110930.0,0.18933858],[110940.0,0.26287628],[110950.0,0.18932353]]]
["bitfinex","BTCUSD",1757030424781,[[110900.0,0.51819746],[110890.0,0.5249583],[110880.0,0.22934688],[110870.0,0.45605388],[110860.0,0.65399087]],[[110910.0,0.0019344],[110920.0,0.02810405],[110930.0,0.00297],[110950.0,0.18932353],[110960.0,0.28700197]]]
["bitfinex","BTCUSD",1757030424972,[[110900.0,0.85637746],[110890.0,0.23235425],[110880.0,0.30289319],[110870.0,0.40605388],[110860.0,0.68137087]],[[110910.0,0.0019344],[110920.0,0.001],[110940.0,0.00297],[110950.0,0.18932353],[110960.0,0.2538699]]]
["bitfinex","BTCUSD",1757030425216,[[110900.0,0.88347578],[110890.0,0.23235425],[110880.0,0.30289319],[110870.0,0.40605388],[110860.0,0.68137087]],[[110910.0,0.0019344],[110920.0,0.001],[110940.0,0.00297],[110950.0,0.2164219],[110960.0,0.2538699]]]
["bitfinex","BTCUSD",1757030425393,[[110900.0,0.88347578],[110890.0,0.23235425],[110880.0,0.30289319],[110870.0,0.40605388],[110860.0,0.68137087]],[[110910.0,0.0019344],[110920.0,0.001],[110940.0,0.00297],[110950.0,0.20736027],[110960.0,0.26288215]]]
["bitfinex","BTCUSD",1757030425603,[[110900.0,0.88347578],[110890.0,0.23235425],[110880.0,0.30289319],[110870.0,0.40605388],[110860.0,0.68137087]],[[110910.0,0.0019344],[110920.0,0.001],[110940.0,0.00297],[110950.0,0.20736027],[110960.0,0.271832]]]
["bitfinex","BTCUSD",1757030425954,[[110900.0,0.88347578],[110890.0,0.23235425],[110880.0,0.30289319],[110870.0,0.40605388],[110860.0,0.68137087]],[[110910.0,0.0019344],[110920.0,0.001],[110940.0,0.07651631],[110950.0,0.20736027],[110960.0,0.271832]]]
["bitfinex","BTCUSD",1757030426152,[[110900.0,0.88347578],[110890.0,0.23235425],[110880.0,0.30289319],[110870.0,0.40605388],[110860.0,0.68137087]],[[110910.0,0.0019344],[110920.0,0.001],[110940.0,0.07651631],[110950.0,0.21637333],[110960.0,0.271832]]]
["bitfinex","BTCUSD",1757030427632,[[110900.0,0.88347578],[110890.0,0.23235425],[110880.0,0.30289319],[110870.0,0.40605388],[110860.0,0.68137087]],[[110910.0,0.0019344],[110920.0,0.001],[110940.0,0.07354631],[110950.0,0.21637333],[110960.0,0.271832]]]
["bitfinex","BTCUSD",1757030427933,[[110900.0,0.88347578],[110890.0,0.23235425],[110880.0,0.30289319],[110870.0,0.40605388],[110860.0,0.68137087]],[[110910.0,0.0019344],[110920.0,0.001],[110940.0,0.07651631],[110950.0,0.21637333],[110960.0,0.271832]]]
["bitfinex","BTCUSD",1757030428276,[[110900.0,0.61797578],[110890.0,0.23235425],[110880.0,0.39793319],[110870.0,0.84805388],[110860.0,0.23937087]],[[110910.0,0.0019344],[110920.0,0.001],[110940.0,0.07651631],[110950.0,0.21637333],[110960.0,0.271832]]]
["bitfinex","BTCUSD",1757030430215,[[110900.0,0.61797578],[110890.0,0.23235425],[110880.0,0.39793319],[110870.0,0.84805388],[110860.0,0.23937087]],[[110910.0,0.0019344],[110920.0,0.001],[110940.0,0.25679412],[110950.0,0.21637333],[110960.0,0.271832]]]
["bitfinex","BTCUSD",1757030430408,[[110900.0,0.61797578],[110890.0,0.23235425],[110880.0,0.39793319],[110870.0,0.84805388],[110860.0,0.23937087]],[[110910.0,0.0019344],[110920.0,0.001],[110930.0,0.00297],[110940.0,0.25382412],[110950.0,0.21637333]]]
["bitfinex","BTCUSD",1757030430635,[[110900.0,0.61781578],[110890.0,0.23235425],[110880.0,0.39793319],[110870.0,0.84805388],[110860.0,0.23937087]],[[110910.0,0.0019344],[110920.0,0.001],[110930.0,0.00297],[110940.0,0.25382412],[110950.0,0.21637333]]]
["bitfinex","BTCUSD",1757030431733,[[110900.0,0.52415696],[110890.0,0.28235425],[110880.0,0.22934688],[110870.0,0.84805388],[110860.0,0.33442087]],[[110910.0,0.0070044],[110920.0,0.001],[110930.0,0.19031398],[110940.0,0.25382412],[110950.0,0.18927496]]]
["bitfinex","BTCUSD",1757030431948,[[110900.0,0.54509578],[110890.0,0.28235425],[110880.0,0.22934688],[110870.0,0.84805388],[110860.0,0.33442087]],[[110910.0,0.0070044],[110920.0,0.001],[110930.0,0.18931388],[110940.0,0.25382412],[110950.0,0.18927496]]]
["bitfinex","BTCUSD",1757030432155,[[110900.0,0.54509578],[110890.0,0.28235425],[110880.0,0.22934688],[110870.0,0.84805388],[110860.0,0.33442087]],[[110910.0,0.0070044],[110920.0,0.001],[110930.0,0.18931388],[110940.0,0.25743769],[110950.0,0.18927496]]]
["bitfinex","BTCUSD",1757030432356,[[110900.0,0.39173578],[110890.0,0.23235425],[110880.0,0.27934688],[110870.0,0.84805388],[110860.0,0.28442087]],[[110910.0,0.0070044],[110920.0,0.001],[110930.0,0.18931388],[110940.0,0.25743769],[110950.0,0.18927496]]]
["bitfinex","BTCUSD",1757030432586,[[110900.0,0.54509578],[110890.0,0.23235425],[110880.0,0.27934688],[110870.0,0.84805388],[110860.0,0.18937087]],[[110910.0,0.0070044],[110920.0,0.001],[110930.0,0.18931388],[110940.0,0.25743769],[110950.0,0.18927496]]]
["bitfinex","BTCUSD",1757030432806,[[110900.0,0.54509578],[110890.0,0.28235425],[110880.0,0.22934688],[110870.0,0.84805388],[110860.0,0.33442087]],[[110910.0,0.0070044],[110920.0,0.001],[110930.0,0.18931388],[110940.0,0.25743769],[110950.0,0.18927496]]]
["bitfinex","BTCUSD",1757030433143,[[110900.0,0.54509578],[110890.0,0.28235425],[110880.0,0.22934688],[110870.0,0.84805388],[110860.0,0.33442087]],[[110910.0,0.0049044],[110920.0,0.001],[110930.0,0.18931388],[110940.0,0.25743769],[110950.0,0.18927496]]]
["bitfinex","BTCUSD",1757030433661,[[110900.0,0.54509578],[110890.0,0.18235425],[110880.0,0.27934688],[110870.0,0.89805388],[110860.0,0.28442087]],[[110910.0,0.0070044],[110920.0,0.18131019],[110930.0,0.18931388],[110940.0,0.25743769],[110950.0,0.18927496]]]
["bitfinex","BTCUSD",1757030433924,[[110900.0,0.54509578],[110890.0,0.18235425],[110880.0,0.27934688],[110870.0,0.84805388],[110860.0,0.28442087]],[[110910.0,0.0070044],[110920.0,0.18131019],[110930.0,0.18931388],[110940.0,0.25743769],[110950.0,0.18927496]]]
["bitfinex","BTCUSD",1757030434230,[[110900.0,0.39173578],[110890.0,0.18235425],[110880.0,0.27934688],[110870.0,0.89805388],[110860.0,0.28442087]],[[110910.0,0.0070044],[110920.0,0.18131019],[110930.0,0.18931388],[110940.0,0.25743769],[110950.0,0.18927496]]]
["bitfinex","BTCUSD",1757030434434,[[110900.0,0.54509578],[110890.0,0.44785425],[110880.0,0.32934688],[110870.0,0.40605388],[110860.0,0.28442087]],[[110910.0,0.0070044],[110920.0,0.18131019],[110930.0,0.18931388],[110940.0,0.25743769],[110950.0,0.18927496]]]
["bitfinex","BTCUSD",1757030434588,[[110900.0,0.54509578],[110890.0,0.44785425],[110880.0,0.27934688],[110870.0,0.45605388],[110860.0,0.28442087]],[[110910.0,0.0070044],[110920.0,0.18131019],[110930.0,0.18931388],[110940.0,0.25743769],[110950.0,0.18927496]]]
["bitfinex","BTCUSD",1757030434940,[[110900.0,0.54509578],[110890.0,0.44785425],[110880.0,0.27934688],[110870.0,0.45605388],[110860.0,0.28442087]],[[110910.0,0.0070044],[110920.0,0.18131019],[110930.0,0.18931388],[110940.0,0.25382412],[110950.0,0.18927496]]]
["bitfinex","BTCUSD",1757030435155,[[110900.0,0.54509578],[110890.0,0.44785425],[110880.0,0.27934688],[110870.0,0.45605388],[110860.0,0.28442087]],[[110910.0,0.0070044],[110920.0,0.18131019],[110930.0,0.21641703],[110940.0,0.25382412],[110950.0,0.18927496]]]
["bitfinex","BTCUSD",1757030435584,[[110900.0,0.54509578],[110890.0,0.44785425],[110880.0,0.32934688],[110870.0,0.40605388],[110860.0,0.28442087]],[[110910.0,0.0070044],[110920.0,0.18131019],[110930.0,0.21641703],[110940.0,0.25382412],[110950.0,0.18927496]]]
["bitfinex","BTCUSD",1757030436327,[[110900.0,0.54509578],[110890.0,0.44785425],[110880.0,0.27934688],[110870.0,0.45605388],[110860.0,0.28442087]],[[110910.0,0.0070044],[110920.0,0.18131019],[110930.0,0.21641703],[110940.0,0.25382412],[110950.0,0.18927496]]]
["bitfinex","BTCUSD",1757030436577,[[110900.0,0.54509578],[110890.0,0.44785425],[110880.0,0.32934688],[110870.0,0.40605388],[110860.0,0.28442087]],[[110910.0,0.0070044],[110920.0,0.18131019],[110930.0,0.21641703],[110940.0,0.25382412],[110950.0,0.18927496]]]
["bitfinex","BTCUSD",1757030437436,[[110900.0,0.54509578],[110890.0,0.44785425],[110880.0,0.32934688],[110870.0,0.40605388],[110860.0,0.28442087]],[[110910.0,0.0070044],[110920.0,0.001],[110930.0,0.21641703],[110940.0,0.25382412],[110950.0,0.18927496]]]
["bitfinex","BTCUSD",1757030437650,[[110900.0,0.54509578],[110890.0,0.44785425],[110880.0,0.32934688],[110870.0,0.40605388],[110860.0,0.28442087]],[[110910.0,0.0019344],[110920.0,0.00417],[110930.0,0.21641703],[110940.0,0.25382412],[110950.0,0.18927496]]]
["bitfinex","BTCUSD",1757030439861,[[110900.0,0.54509578],[110890.0,0.49785425],[110880.0,0.27934688],[110870.0,0.40605388],[110860.0,0.33442087]],[[110910.0,0.0019344],[110920.0,0.001],[110930.0,0.00317],[110940.0,0.25382412],[110950.0,0.18927496]]]
["bitfinex","BTCUSD",1757030440080,[[110900.0,0.54509578],[110890.0,0.49785425],[110880.0,0.27934688],[110870.0,0.40605388],[110860.0,0.33442087]],[[110910.0,0.0019344],[110920.0,0.001],[110930.0,0.00317],[110940.0,0.2809259],[110950.0,0.18927496]]]
["bitfinex","BTCUSD",1757030440299,[[110900.0,0.78349746],[110890.0,0.23235425],[110880.0,0.27934688],[110870.0,0.40605388],[110860.0,0.77642087]],[[110910.0,0.0019344],[110920.0,0.001],[110930.0,0.00317],[110940.0,0.2809259],[110950.0,0.18927496]]]
["bitfinex","BTCUSD",1757030440488,[[110900.0,0.78349746],[110890.0,0.23596782],[110880.0,0.27934688],[110870.0,0.47960019],[110860.0,0.77642087]],[[110910.0,0.0019344],[110920.0,0.001],[110930.0,0.00317],[110940.0,0.25382412],[110950.0,0.18927496]]]
["bitfinex","BTCUSD",1757030441767,[[110900.0,0.78349746],[110890.0,0.28596782],[110880.0,0.22934688],[110870.0,0.47960019],[110860.0,0.77642087]],[[110910.0,0.0019344],[110920.0,0.001],[110930.0,0.00317],[110940.0,0.07354631],[110950.0,0.18927496]]]
["bitfinex","BTCUSD",1757030441974,[[110900.0,0.78349746],[110890.0,0.28596782],[110880.0,0.22934688],[110870.0,0.47960019],[110860.0,0.77642087]],[[110910.0,0.0019344],[110920.0,0.001],[110930.0,0.00317],[110940.0,0.07454641],[110950.0,0.18927496]]]
["bitfinex","BTCUSD",1757030442582,[[110900.0,0.78349746],[110890.0,0.28596782],[110880.0,0.22934688],[110870.0,0.47960019],[110860.0,0.68137087]],[[110910.0,0.0019344],[110920.0,0.001],[110930.0,0.00317],[110940.0,0.07354631],[110950.0,0.18927496]]]
["bitfinex","BTCUSD",1757030443029,[[110900.0,0.85686746],[110890.0,0.23596782],[110880.0,0.22934688],[110870.0,0.47960019],[110860.0,0.68137087]],[[110910.0,0.0019344],[110920.0,0.001],[110940.0,0.07354631],[110950.0,0.18927496]]]
["bitfinex","BTCUSD",1757030443030,[[110900.0,0.85686746],[110890.0,0.23596782],[110880.0,0.22934688],[110870.0,0.47960019],[110860.0,0.68137087]],[[110910.0,0.0019344],[110920.0,0.001],[110940.0,0.07671631],[110950.0,0.18927496],[110960.0,0.26288215]]]
["bitfinex","BTCUSD",1757030443242,[[110900.0,0.85686746],[110890.0,0.23596782],[110880.0,0.23811241],[110870.0,0.47960019],[110860.0,0.68137087]],[[110910.0,0.0019344],[110920.0,0.001],[110940.0,0.07671631],[110950.0,0.18927496],[110960.0,0.26288215]]]
["bitfinex","BTCUSD",1757030443429,[[110900.0,0.85686746],[110890.0,0.23596782],[110880.0,0.23811241],[110870.0,0.47960019],[110860.0,0.84355265]],[[110910.0,0.0019344],[110920.0,0.001],[110940.0,0.07671631],[110950.0,0.18927496],[110960.0,0.26288215]]]
["bitfinex","BTCUSD",1757030443729,[[110900.0,0.90686746],[110890.0,0.18596782],[110880.0,0.28811241],[110870.0,0.92160019],[110860.0,0.35155265]],[[110910.0,0.0019344],[110920.0,0.001],[110940.0,0.07671631],[110960.0,0.26288215],[110970.0,0.1840805]]]
["bitfinex","BTCUSD",1757030443940,[[110900.0,0.90686746],[110890.0,0.18596782],[110880.0,0.28811241],[110870.0,0.92160019],[110860.0,0.35155265]],[[110910.0,0.0019344],[110920.0,0.001],[110940.0,0.07671631],[110960.0,0.26288215],[110970.0,0.19320326]]]
["bitfinex","BTCUSD",1757030445327,[[110900.0,0.90686746],[110890.0,0.18596782],[110880.0,0.28811241],[110870.0,0.92160019],[110860.0,0.35155265]],[[110910.0,0.0019344],[110920.0,0.001],[110940.0,0.07671631],[110960.0,0.26288215],[110970.0,0.18959016]]]
["bitfinex","BTCUSD",1757030445890,[[110900.0,1.24686746],[110890.0,0.18596782],[110880.0,0.28811241],[110870.0,0.92160019],[110860.0,0.35155265]],[[110910.0,0.0019344],[110920.0,0.001],[110940.0,0.07671631],[110950.0,0.0010001],[110960.0,0.26288215]]]
["bitfinex","BTCUSD",1757030446743,[[110900.0,1.24686746],[110890.0,0.18596782],[110880.0,0.23811241],[110870.0,0.97160019],[110860.0,0.35155265]],[[110910.0,0.0019344],[110920.0,0.001],[110940.0,0.07671631],[110960.0,0.26288215],[114590.0,0.00011]]]
["bitfinex","BTCUSD",1757030446956,[[110900.0,1.24686746],[110890.0,0.18596782],[110880.0,0.28811241],[110870.0,1.17080019],[110860.0,0.35155265]],[[110910.0,0.0019344],[110920.0,0.001],[110940.0,0.07671631],[110960.0,0.26288215],[110980.0,1.09929742]]]
["bitfinex","BTCUSD",1757030447463,[[110900.0,1.24686746],[110890.0,0.18596782],[110880.0,0.28811241],[110870.0,1.17080019],[110860.0,0.50155265]],[[110910.0,0.0019344],[110920.0,0.001],[110940.0,0.07671631],[110960.0,0.26288215],[110980.0,1.09929742]]]
["bitfinex","BTCUSD",1757030447658,[[110900.0,1.24686746],[110890.0,0.18596782],[110880.0,0.28811241],[110870.0,1.17080019],[110860.0,0.70155265]],[[110910.0,0.0019344],[110920.0,0.001],[110940.0,0.07671631],[110960.0,0.26288215],[110980.0,1.09929742]]]
["bitfinex","BTCUSD",1757030447920,[[110900.0,1.24686746],[110890.0,0.18596782],[110880.0,0.28811241],[110870.0,1.17080019],[110860.0,0.70155265]],[[110910.0,0.0019344],[110920.0,0.001],[110940.0,0.07354631],[110950.0,0.00317],[110960.0,0.26288215]]]
["bitfinex","BTCUSD",1757030448204,[[110910.0,0.59126521],[110900.0,0.83592864],[110890.0,0.19498576],[110880.0,0.28811241],[110870.0,1.17080019]],[[110920.0,0.001],[110940.0,0.07354631],[110950.0,0.00317],[110960.0,0.26288215],[111010.0,1.78641448]]]
["bitfinex","BTCUSD",1757030448447,[[110910.0,1.1019212],[110900.0,0.30178265],[110890.0,0.19498576],[110880.0,0.73011241],[110870.0,0.72880019]],[[110920.0,0.001],[110940.0,0.07354631],[110950.0,0.00317],[110960.0,0.07354631],[110970.0,0.18947884]]]
["bitfinex","BTCUSD",1757030448687,[[110910.0,1.1252912],[110900.0,0.30178265],[110890.0,0.19498576],[110880.0,0.73011241],[110870.0,0.72880019]],[[110920.0,0.001],[110940.0,0.07354631],[110950.0,0.00317],[110960.0,0.07454641],[110970.0,0.18947884]]]
["bitfinex","BTCUSD",1757030448909,[[110910.0,1.1752912],[110900.0,0.25178265],[110890.0,0.19498576],[110880.0,0.73011241],[110870.0,0.72880019]],[[110920.0,0.001],[110950.0,0.00317],[110960.0,0.07454641],[110970.0,0.18947884],[110980.0,1.00576022]]]
["bitfinex","BTCUSD",1757030449124,[[110950.0,0.20120019],[110940.0,0.52027762],[110930.0,0.18929486],[110920.0,0.23929922],[110910.0,0.76435238]],[[110960.0,0.07671631],[110970.0,0.18947884],[110980.0,0.26285022],[110990.0,0.23239784],[111000.0,0.69267941]]]
["bitfinex","BTCUSD",1757030449337,[[110950.0,0.51279618],[110940.0,0.78577762],[110930.0,0.18929486],[110920.0,0.44697922],[110910.0,0.25369639]],[[110960.0,0.07354631],[110970.0,0.18947884],[110980.0,0.26285022],[110990.0,0.20835983],[111000.0,0.71671742]]]
["bitfinex","BTCUSD",1757030449555,[[110950.0,0.51279618],[110940.0,0.78577762],[110930.0,0.18929486],[110920.0,0.44697922],[110910.0,0.25369639]],[[110960.0,0.07555631],[110970.0,0.18947884],[110980.0,0.26285022],[110990.0,0.20835983],[111000.0,0.71671742]]]
["bitfinex","BTCUSD",1757030449778,[[110950.0,0.15835599],[110940.0,0.78577762],[110930.0,0.18929486],[110920.0,0.39697922],[110910.0,0.30369639]],[[110960.0,0.07555631],[110970.0,0.18947884],[110980.0,0.26285022],[110990.0,0.20835983],[111000.0,0.71671742]]]
["bitfinex","BTCUSD",1757030449779,[[110950.0,0.15835599],[110940.0,0.78577762],[110930.0,0.18929486],[110920.0,0.39697922],[110910.0,0.30369639]],[[110960.0,0.00201],[110970.0,0.18947884],[110980.0,0.26285022],[110990.0,0.20835983],[111000.0,0.71671742]]]
["bitfinex","BTCUSD",1757030449996,[[110950.0,0.15835599],[110940.0,0.6055],[110930.0,0.21023368],[110920.0,0.39697922],[110910.0,0.30369639]],[[110960.0,0.18642523],[110970.0,0.18947884],[110980.0,0.26285022],[110990.0,0.20835983],[111000.0,0.71671742]]]
["bitfinex","BTCUSD",1757030450235,[[110950.0,0.31159599],[110940.0,0.78577629],[110930.0,0.21023368],[110920.0,0.39697922],[110910.0,0.25569639]],[[110960.0,0.18542513],[110970.0,0.18947884],[110980.0,0.26285022],[110990.0,0.23239784],[111000.0,0.69267941]]]
["bitfinex","BTCUSD",1757030450463,[[110950.0,0.31159599],[110940.0,0.78577629],[110930.0,0.21023368],[110920.0,0.42407162],[110910.0,0.30569639]],[[110960.0,0.18542513],[110970.0,0.18947884],[110980.0,0.26285022],[110990.0,0.23239784],[111000.0,0.69267941]]]
["bitfinex","BTCUSD",1757030450699,[[110950.0,0.49185736],[110940.0,0.78577629],[110930.0,0.21023368],[110920.0,0.39697922],[110910.0,0.3772427]],[[110960.0,0.18542513],[110970.0,0.18947884],[110980.0,0.26285022],[110990.0,0.23239784],[111000.0,0.69267941]]]
["bitfinex","BTCUSD",1757030450881,[[110950.0,0.51179618],[110940.0,0.52027629],[110930.0,0.47573368],[110920.0,0.44697922],[110910.0,0.35833789]],[[110960.0,0.00518],[110970.0,0.1804674],[110980.0,0.18930391],[110990.0,0.24123969],[111000.0,0.69267941]]]
["bitfinex","BTCUSD",1757030451128,[[110950.0,0.85179618],[110940.0,0.18027629],[110930.0,0.45479486],[110920.0,0.49697922],[110910.0,0.30433789]],[[110960.0,0.00718],[110970.0,0.1804674],[110980.0,0.18930391],[110990.0,0.21720168],[111000.0,0.37671742]]]
["bitfinex","BTCUSD",1757030451348,[[110950.0,0.85175618],[110940.0,0.18027629],[110930.0,0.45479486],[110920.0,0.49697922],[110910.0,0.30433789]],[[110960.0,0.00718],[110970.0,0.1804674],[110980.0,0.18930391],[110990.0,0.21720168],[111000.0,0.37671742]]]
["bitfinex","BTCUSD",1757030451539,[[110950.0,0.85275618],[110940.0,0.18027629],[110930.0,0.45479486],[110920.0,0.49697922],[110910.0,0.30433789]],[[110960.0,0.00918],[110970.0,0.1804674],[110980.0,0.18930391],[110990.0,0.21720168],[111000.0,0.37671742]]]
["bitfinex","BTCUSD",1757030451755,[[110950.0,0.85275618],[110940.0,0.18923576],[110930.0,0.45479486],[110920.0,0.49697922],[110910.0,0.30433789]],[[110960.0,0.00918],[110970.0,0.1804674],[110980.0,0.18930391],[110990.0,0.21720168],[111000.0,0.37671742]]]
["bitfinex","BTCUSD",1757030453166,[[110950.0,0.85275618],[110940.0,0.18923576],[110930.0,0.45479486],[110920.0,0.49697922],[110910.0,0.2772427]],[[110960.0,0.00918],[110970.0,0.1804674],[110980.0,0.18930391],[110990.0,0.21720168],[111000.0,0.37671742]]]
["bitfinex","BTCUSD",1757030453410,[[110950.0,0.51929481],[110940.0,0.18923576],[110930.0,0.45479486],[110920.0,0.47407189],[110910.0,0.3272427]],[[110960.0,0.18942513],[110970.0,0.1804674],[110980.0,0.18930391],[110990.0,0.21720168],[111000.0,0.37671742]]]
["bitfinex","BTCUSD",1757030453623,[[110950.0,0.85275618],[110940.0,0.18923576],[110930.0,0.45479486],[110920.0,0.52407189],[110910.0,0.2772427]],[[110960.0,0.18942513],[110970.0,0.1804674],[110980.0,0.18930391],[110990.0,0.21720168],[111000.0,0.37671742]]]
["bitfinex","BTCUSD",1757030453821,[[110950.0,0.85275618],[110940.0,0.23080938],[110930.0,0.45479486],[110920.0,0.52407189],[110910.0,0.2772427]],[[110960.0,0.18942513],[110970.0,0.1804674],[110980.0,0.18930391],[110990.0,0.21720168],[111000.0,0.37671742]]]
["bitfinex","BTCUSD",1757030454735,[[110950.0,0.85275618],[110940.0,0.23080938],[110930.0,0.45479486],[110920.0,0.52407189],[110910.0,0.2772427]],[[110960.0,0.00918],[110970.0,0.1804674],[110980.0,0.18930391],[110990.0,0.21720168],[111000.0,0.37671742]]]
["bitfinex","BTCUSD",1757030455354,[[110950.0,0.85271618],[110940.0,0.23080938],[110930.0,0.45479486],[110920.0,0.52407189],[110910.0,0.2772427]],[[110960.0,0.00918],[110970.0,0.1804674],[110980.0,0.18930391],[110990.0,0.21720168],[111000.0,0.37671742]]]
["bitfinex","BTCUSD",1757030457472,[[110950.0,0.69955618],[110940.0,0.23080938],[110930.0,0.45479486],[110920.0,0.52407189],[110910.0,0.2772427]],[[110960.0,0.00918],[110970.0,0.1804674],[110980.0,0.18930391],[110990.0,0.21720168],[111000.0,0.37671742]]]
["bitfinex","BTCUSD",1757030457608,[[110950.0,0.85271618],[110940.0,0.23080938],[110930.0,0.45479486],[110920.0,0.52407189],[110910.0,0.2772427]],[[110960.0,0.00918],[110970.0,0.1804674],[110980.0,0.18930391],[110990.0,0.21720168],[111000.0,0.37671742]]]
["bitfinex","BTCUSD",1757030458034,[[110950.0,0.85271618],[110940.0,0.23080938],[110930.0,0.45479486],[110920.0,0.52407189],[110910.0,0.2772427]],[[110960.0,0.18942513],[110970.0,0.1804674],[110980.0,0.18930391],[110990.0,0.21720168],[111000.0,0.37671742]]]
["bitfinex","BTCUSD",1757030458923,[[110950.0,0.69955618],[110940.0,0.23080938],[110930.0,0.45479486],[110920.0,0.52407189],[110910.0,0.2772427]],[[110960.0,0.18942513],[110970.0,0.1804674],[110980.0,0.18930391],[110990.0,0.21720168],[111000.0,0.37671742]]]
["bitfinex","BTCUSD",1757030459045,[[110950.0,0.85271618],[110940.0,0.23080938],[110930.0,0.45479486],[110920.0,0.52407189],[110910.0,0.2772427]],[[110960.0,0.18942513],[110970.0,0.1804674],[110980.0,0.18930391],[110990.0,0.21720168],[111000.0,0.37671742]]]
["bitfinex","BTCUSD",1757030459447,[[110950.0,0.85271618],[110940.0,0.23080938],[110930.0,0.45479486],[110920.0,0.52407189],[110910.0,0.2772427]],[[110960.0,0.00918],[110970.0,0.1804674],[110980.0,0.18930391],[110990.0,0.21720168],[111000.0,0.37671742]]]
["bitfinex","BTCUSD",1757030459909,[[110950.0,0.85271618],[110940.0,0.23080938],[110930.0,0.45479486],[110920.0,0.52407189],[110910.0,0.2772427]],[[110960.0,0.00918],[110970.0,0.1804674],[110980.0,0.18930391],[110990.0,0.21720168],[111000.0,0.34469949]]]
["bitfinex","BTCUSD",1757030460806,[[110950.0,0.85271618],[110940.0,0.23080938],[110930.0,0.50479486],[110920.0,0.44697922],[110910.0,0.2772427]],[[110960.0,0.004],[110970.0,0.00337],[110980.0,0.18930391],[110990.0,0.20835983],[111000.0,0.20471318]]]
["bitfinex","BTCUSD",1757030461014,[[110950.0,0.85271618],[110940.0,0.49630938],[110930.0,0.23929486],[110920.0,0.44697922],[110910.0,0.2772427]],[[110960.0,0.004],[110970.0,0.00337],[110980.0,0.18930391],[110990.0,0.18126743],[111000.0,0.25422148]]]
["bitfinex","BTCUSD",1757030461218,[[110950.0,0.85271618],[110940.0,0.49630938],[110930.0,0.26638555],[110920.0,0.44697922],[110910.0,0.2772427]],[[110960.0,0.004],[110970.0,0.18360055],[110980.0,0.18930391],[110990.0,0.19011228],[111000.0,0.28131217]]]
["bitfinex","BTCUSD",1757030461424,[[110950.0,0.85271618],[110940.0,0.49630938],[110930.0,0.26638555],[110920.0,0.44697922],[110910.0,0.2772427]],[[110960.0,0.004],[110970.0,0.18043055],[110980.0,0.18930391],[110990.0,0.19011228],[111000.0,0.28131217]]]
["bitfinex","BTCUSD",1757030461633,[[110950.0,0.85271618],[110940.0,0.49630938],[110930.0,0.26638555],[110920.0,0.44697922],[110910.0,0.2772427]],[[110960.0,0.00717],[110970.0,0.18043055],[110980.0,0.18930391],[110990.0,0.19011228],[111000.0,0.28131217]]]
["bitfinex","BTCUSD",1757030461865,[[110950.0,0.85171618],[110940.0,0.49630938],[110930.0,0.26638555],[110920.0,0.44697922],[110910.0,0.2772427]],[[110960.0,0.00517],[110970.0,0.18043055],[110980.0,0.18930391],[110990.0,0.19011228],[111000.0,0.28131217]]]
["bitfinex","BTCUSD",1757030462079,[[110950.0,0.85671618],[110940.0,0.49630938],[110930.0,0.26638555],[110920.0,0.44697922],[110910.0,0.2772427]],[[110960.0,0.00617],[110970.0,0.18043055],[110980.0,0.18930391],[110990.0,0.19011228],[111000.0,0.28131217]]]
["bitfinex","BTCUSD",1757030462281,[[110950.0,0.85671618],[110940.0,0.49630938],[110930.0,0.26638555],[110920.0,0.44697922],[110910.0,0.2772427]],[[110960.0,0.00617],[110970.0,0.0002],[110980.0,0.18930391],[110990.0,0.19011228],[111000.0,0.28131217]]]
["bitfinex","BTCUSD",1757030462486,[[110950.0,0.85671618],[110940.0,0.49630938],[110930.0,0.26638555],[110920.0,0.44697922],[110910.0,0.2772427]],[[110960.0,0.003],[110970.0,0.00337],[110980.0,0.18930391],[110990.0,0.19011228],[111000.0,0.28131217]]]
["bitfinex","BTCUSD",1757030462671,[[110950.0,0.85671618],[110940.0,0.49630938],[110930.0,0.26638555],[110920.0,0.44697922],[110910.0,0.2772427]],[[110960.0,0.001],[110970.0,0.00337],[110980.0,0.18930391],[110990.0,0.19011228],[111000.0,0.28131217]]]
["bitfinex","BTCUSD",1757030462887,[[110950.0,0.85671618],[110940.0,0.49630938],[110930.0,0.26638555],[110920.0,0.44697922],[110910.0,0.2772427]],[[110960.0,0.00417],[110970.0,0.0002],[110980.0,0.18930391],[110990.0,0.19011228],[111000.0,0.28131217]]]
["bitfinex","BTCUSD",1757030463100,[[110950.0,0.85671618],[110940.0,0.49630938],[110930.0,0.26638555],[110920.0,0.44697922],[110910.0,0.2772427]],[[110960.0,0.003],[110970.0,0.00337],[110980.0,0.18930391],[110990.0,0.19011228],[111000.0,0.28131217]]]
["bitfinex","BTCUSD",1757030463304,[[110950.0,0.85671618],[110940.0,0.49630938],[110930.0,0.26638555],[110920.0,0.44697922],[110910.0,0.2772427]],[[110960.0,0.003],[110970.0,0.0002],[110980.0,0.18930391],[110990.0,0.19011228],[111000.0,0.28131217]]]
["bitfinex","BTCUSD",1757030463537,[[110950.0,0.85671618],[110940.0,0.49630938],[110930.0,0.26638555],[110920.0,0.44697922],[110910.0,0.2772427]],[[110960.0,0.001],[110970.0,0.00337],[110980.0,0.18930391],[110990.0,0.19011228],[111000.0,0.28131217]]]
["bitfinex","BTCUSD",1757030463752,[[110950.0,0.85671618],[110940.0,0.49630938],[110930.0,0.26638555],[110920.0,0.44697922],[110910.0,0.2772427]],[[110960.0,0.00417],[110970.0,0.18042969],[110980.0,0.18930391],[110990.0,0.19011228],[111000.0,0.28131217]]]
["bitfinex","BTCUSD",1757030463997,[[110950.0,0.85871618],[110940.0,0.49630938],[110930.0,0.26638555],[110920.0,0.44697922],[110910.0,0.2772427]],[[110960.0,0.001],[110970.0,0.00337],[110980.0,0.18930391],[110990.0,0.19011228],[111000.0,0.28131217]]]
["bitfinex","BTCUSD",1757030465336,[[110960.0,0.20118395],[110950.0,0.87247924],[110940.0,0.49630938],[110930.0,0.26638555],[110920.0,0.44697922]],[[110980.0,0.18029328],[110990.0,0.19011228],[111000.0,0.28131217],[111070.0,0.24784169],[114640.0,0.00186618]]]
["bitfinex","BTCUSD",1757030465585,[[110960.0,0.29309994],[110950.0,0.60271443],[110940.0,0.49899938],[110930.0,0.26638555],[110920.0,0.44697922]],[[110970.0,0.00201],[110980.0,0.18029328],[110990.0,0.19011228],[111000.0,0.28131217],[111020.0,1.62107965]]]
["bitfinex","BTCUSD",1757030465838,[[110960.0,0.44617994],[110950.0,0.60271443],[110940.0,0.49899938],[110930.0,0.26638555],[110920.0,0.44697922]],[[110970.0,0.00201],[110980.0,0.18029328],[110990.0,0.19011228],[111000.0,0.28131217],[111010.0,1.40128947]]]
["bitfinex","BTCUSD",1757030466070,[[110960.0,0.44617994],[110950.0,0.60271443],[110940.0,0.49899938],[110930.0,0.26638555],[110920.0,0.44697922]],[[110970.0,0.00201],[110980.0,0.18029328],[110990.0,0.19011228],[111000.0,0.28131217],[111010.0,1.40124947]]]
["bitfinex","BTCUSD",1757030466308,[[110960.0,0.44830994],[110950.0,0.60340443],[110940.0,0.49630938],[110930.0,0.26638555],[110920.0,0.44697922]],[[110970.0,0.00201],[110980.0,0.18029328],[110990.0,0.18126743],[111000.0,0.28131217],[111010.0,1.40124947]]]
["bitfinex","BTCUSD",1757030466778,[[110960.0,0.44830994],[110950.0,0.60340443],[110940.0,0.50532326],[110930.0,0.26638555],[110920.0,0.44697922]],[[110970.0,0.00201],[110980.0,0.18930391],[110990.0,0.18126743],[111000.0,0.28131217],[111010.0,1.24816947]]]
["bitfinex","BTCUSD",1757030467017,[[110980.0,0.18021265],[110970.0,0.18021827],[110960.0,0.46001219],[110950.0,0.60071443],[110940.0,0.28982326]],[[110990.0,0.18126743],[111000.0,0.25422148],[111010.0,0.18946947],[111020.0,0.36597363],[111030.0,0.23648474]]]
["bitfinex","BTCUSD",1757030467255,[[110980.0,0.21952],[110970.0,0.18021827],[110960.0,0.30480219],[110950.0,0.53427443],[110940.0,0.28982326]],[[110990.0,0.18323743],[111000.0,0.25422148],[111010.0,0.18946947],[111020.0,0.34389846],[111030.0,0.72956474]]]
["bitfinex","BTCUSD",1757030467486,[[110980.0,0.21952],[110970.0,0.18021827],[110960.0,0.30211219],[110950.0,0.53196443],[110940.0,0.28086379]],[[110990.0,0.18323743],[111000.0,0.25422148],[111010.0,0.18946947],[111020.0,0.34389846],[111030.0,0.72956474]]]
["bitfinex","BTCUSD",1757030467487,[[110980.0,0.21952],[110970.0,0.18021827],[110960.0,0.30211219],[110950.0,0.53196443],[110940.0,0.28086379]],[[110990.0,0.18618743],[111000.0,0.26315616],[111010.0,0.21655767],[111020.0,0.34389846],[111030.0,0.72956474]]]
["bitfinex","BTCUSD",1757030467712,[[110980.0,0.06644],[110960.0,0.30211219],[110950.0,0.53196443],[110940.0,0.29002459],[110920.0,1.1182147]],[[110990.0,0.18618743],[111000.0,0.26315616],[111010.0,0.21655767],[111020.0,0.34389846],[111030.0,0.69754681]]]
["bitfinex","BTCUSD",1757030467952,[[110960.0,0.16135599],[110950.0,0.52927443],[110940.0,0.24002459],[110930.0,0.39262186],[110920.0,0.39694638]],[[110980.0,0.18022105],[110990.0,0.19519725],[111000.0,0.26315616],[111010.0,0.21655767],[111020.0,0.34389846]]]
["bitfinex","BTCUSD",1757030468191,[[110960.0,0.49935599],[110950.0,0.18927443],[110940.0,0.26096341],[110930.0,0.39262186],[110920.0,0.39694638]],[[110970.0,0.18022889],[110980.0,0.18122115],[110990.0,0.19027725],[111000.0,0.26315616],[111010.0,0.39148054]]]
["bitfinex","BTCUSD",1757030468446,[[110960.0,0.65243599],[110950.0,0.18927443],[110940.0,0.26096341],[110930.0,0.39262186],[110920.0,0.39694638]],[[110970.0,0.18514889],[110980.0,0.18022105],[110990.0,0.19027725],[111000.0,0.26315616],[111010.0,0.39148054]]]
["bitfinex","BTCUSD",1757030468685,[[110960.0,0.83268112],[110950.0,0.18927443],[110940.0,0.26365341],[110930.0,0.38993186],[110920.0,0.39694638]],[[110970.0,0.00492],[110980.0,0.18022105],[110990.0,0.19027725],[111000.0,0.18960985],[111010.0,0.39148054]]]
["bitfinex","BTCUSD",1757030468908,[[110960.0,0.85574994],[110950.0,0.19196443],[110940.0,0.29002459],[110930.0,0.33993186],[110920.0,0.39694638]],[[110980.0,0.18316265],[110990.0,0.19027725],[111000.0,0.18960985],[111010.0,0.23840054],[111020.0,0.49697846]]]
["bitfinex","BTCUSD",1757030469143,[[110970.0,0.27214488],[110960.0,0.76383395],[110950.0,0.19196443],[110940.0,0.29002459],[110930.0,0.33993186]],[[110980.0,0.18316265],[110990.0,0.19027725],[111000.0,0.18960985],[111010.0,0.23840054],[111020.0,0.49697846]]]
["bitfinex","BTCUSD",1757030469372,[[110970.0,0.27214488],[110960.0,0.76483395],[110950.0,0.19196443],[110940.0,0.29002459],[110930.0,0.33993186]],[[110980.0,0.18416265],[110990.0,0.19027725],[111000.0,0.18960985],[111010.0,0.23840054],[111020.0,0.49697846]]]
["bitfinex","BTCUSD",1757030469590,[[110970.0,0.09191599],[110960.0,0.76270395],[110950.0,0.19196443],[110940.0,0.29002459],[110930.0,0.33993186]],[[110980.0,0.18613265],[110990.0,0.19027725],[111000.0,0.18960985],[111010.0,0.23840054],[111020.0,0.49697846]]]
["bitfinex","BTCUSD",1757030469813,[[110970.0,0.24499599],[110960.0,0.42937882],[110950.0,0.18927443],[110940.0,0.24271459],[110930.0,0.38993186]],[[110980.0,0.18613265],[110990.0,0.19127725],[111000.0,0.18960985],[111010.0,0.23840054],[111020.0,0.49697846]]]
["bitfinex","BTCUSD",1757030470032,[[110970.0,0.24499599],[110960.0,0.42937882],[110950.0,0.18927443],[110940.0,0.24271459],[110930.0,0.33993186]],[[110980.0,0.18613265],[110990.0,0.19127725],[111000.0,0.18960985],[111010.0,0.23840054],[111020.0,0.52101647]]]
["bitfinex","BTCUSD",1757030470269,[[110970.0,0.24499599],[110960.0,0.42937882],[110950.0,0.18927443],[110940.0,0.24271459],[110930.0,0.38993186]],[[110980.0,0.18613265],[110990.0,0.19027725],[111000.0,0.18960985],[111010.0,0.23840054],[111020.0,0.52101647]]]
["bitfinex","BTCUSD",1757030470492,[[110970.0,0.24499599],[110960.0,0.42737882],[110950.0,0.18927443],[110940.0,0.24271459],[110930.0,0.38993186]],[[110980.0,0.18513265],[110990.0,0.19027725],[111000.0,0.18960985],[111010.0,0.23840054],[111020.0,0.52101647]]]
["bitfinex","BTCUSD",1757030470714,[[110960.0,0.06644],[110940.0,0.24002459],[110930.0,0.29262186],[110920.0,0.49694638],[110910.0,0.54268186]],[[110970.0,0.18022889],[110980.0,0.18513265],[110990.0,0.19027725],[111000.0,0.18960985],[111010.0,0.23840054]]]
["bitfinex","BTCUSD",1757030470985,[[110960.0,0.31543599],[110940.0,0.26096341],[110930.0,0.29262186],[110920.0,0.44694638],[110910.0,0.54268186]],[[110970.0,0.18022889],[110980.0,0.18513265],[110990.0,0.19027725],[111000.0,0.18960985],[111010.0,0.23840054]]]
["bitfinex","BTCUSD",1757030470986,[[110960.0,0.31543599],[110940.0,0.26096341],[110930.0,0.29262186],[110920.0,0.44694638],[110910.0,0.54268186]],[[110970.0,0.18714899],[110980.0,0.18021265],[110990.0,0.19027725],[111000.0,0.34268985],[111010.0,0.23840054]]]
["bitfinex","BTCUSD",1757030471184,[[110960.0,0.31543599],[110950.0,0.34],[110940.0,0.26096341],[110930.0,0.34262186],[110920.0,0.44694638]],[[110970.0,0.18714899],[110980.0,0.18021265],[110990.0,0.19027725],[111000.0,0.34268985],[111010.0,0.23840054]]]
["bitfinex","BTCUSD",1757030471185,[[110960.0,0.31543599],[110950.0,0.34],[110940.0,0.26096341],[110930.0,0.34262186],[110920.0,0.44694638]],[[110970.0,0.18614889],[110980.0,0.18021265],[110990.0,0.19027725],[111000.0,0.34268985],[111010.0,0.23840054]]]
["bitfinex","BTCUSD",1757030471409,[[110960.0,0.16235599],[110950.0,0.34],[110940.0,0.26096341],[110930.0,0.29262186],[110920.0,0.44694638]],[[110970.0,0.18614889],[110980.0,0.18021265],[110990.0,0.19027725],[111000.0,0.34268985],[111010.0,0.2525333]]]
["bitfinex","BTCUSD",1757030471638,[[110940.0,0.0664],[110920.0,0.39694638],[110910.0,0.27987186],[110900.0,0.28027287],[110890.0,0.26281628]],[[110950.0,0.18026137],[110960.0,0.18025868],[110970.0,0.32271247],[110980.0,0.18021265],[110990.0,0.19027725]]]
["bitfinex","BTCUSD",1757030471860,[[110940.0,0.0664],[110930.0,0.18254722],[110920.0,0.39694638],[110910.0,0.28359825],[110900.0,0.28027287]],[[110950.0,0.18518137],[110960.0,0.18025868],[110970.0,0.28115632],[110980.0,0.38223294],[110990.0,0.25667725]]]
["bitfinex","BTCUSD",1757030472083,[[110920.0,0.0664],[110910.0,0.08263513],[110900.0,0.18929],[110890.0,0.47310628],[110880.0,0.39250126]],[[110930.0,0.18030228],[110940.0,0.18931069],[110950.0,0.18518137],[110960.0,0.33333868],[110970.0,0.28115632]]]
["bitfinex","BTCUSD",1757030472309,[[110920.0,0.21948],[110910.0,0.07354631],[110900.0,0.18935709],[110890.0,0.47310628],[110880.0,0.30742164]],[[110930.0,0.18622238],[110940.0,0.18931069],[110950.0,0.18950757],[110960.0,0.33333868],[110970.0,0.3019597]]]
["bitfinex","BTCUSD",1757030472531,[[110920.0,0.21948],[110910.0,0.07354631],[110900.0,0.21029591],[110890.0,0.47310628],[110880.0,0.30742164]],[[110930.0,0.18522228],[110940.0,0.18931069],[110950.0,0.18950757],[110960.0,0.33333868],[110970.0,0.31609649]]]
["bitfinex","BTCUSD",1757030472755,[[110920.0,0.21948],[110910.0,0.25387172],[110900.0,0.18935709],[110890.0,0.47310628],[110880.0,0.30742164]],[[110930.0,0.18522228],[110940.0,0.18931069],[110950.0,0.18950757],[110960.0,0.33333868],[110970.0,0.31609649]]]
["bitfinex","BTCUSD",1757030472974,[[110920.0,0.21948],[110910.0,0.25387172],[110900.0,0.55029591],[110890.0,0.47310628],[110880.0,0.30742164]],[[110930.0,0.18522228],[110940.0,0.18931069],[110950.0,0.21661035],[110960.0,0.33333868],[110970.0,0.31609649]]]
["bitfinex","BTCUSD",1757030473193,[[110920.0,0.49170612],[110910.0,0.25387172],[110900.0,0.55029591],[110890.0,0.47041628],[110880.0,0.30742164]],[[110930.0,0.00492],[110940.0,0.18931069],[110950.0,0.20736415],[110960.0,0.18025868],[110970.0,0.29529311]]]
["bitfinex","BTCUSD",1757030473409,[[110920.0,0.49383612],[110910.0,0.2656822],[110900.0,0.55029591],[110890.0,0.52041628],[110880.0,0.25742164]],[[110940.0,0.19226069],[110950.0,0.18026137],[110960.0,0.33333868],[110970.0,0.29529311],[110990.0,0.33071526]]]
["bitfinex","BTCUSD",1757030473626,[[110920.0,0.51477494],[110910.0,0.2656822],[110900.0,0.52935709],[110890.0,0.52041628],[110880.0,0.25742164]],[[110930.0,0.18029387],[110940.0,0.19226069],[110950.0,0.18026137],[110960.0,0.36043918],[110970.0,0.29529311]]]
["bitfinex","BTCUSD",1757030473783,[[110920.0,0.51877494],[110910.0,0.30649118],[110900.0,0.52935709],[110890.0,0.52041628],[110880.0,0.25742164]],[[110930.0,0.001],[110940.0,0.19226069],[110950.0,0.18026137],[110960.0,0.20735918],[110970.0,0.44937311]]]
["bitfinex","BTCUSD",1757030473979,[[110920.0,0.51877494],[110910.0,0.30649118],[110900.0,0.52935709],[110890.0,0.52041628],[110880.0,0.25742164]],[[110930.0,0.001],[110940.0,0.19226069],[110950.0,0.18026137],[110960.0,0.20735918],[110970.0,0.29529311]]]
["bitfinex","BTCUSD",1757030474165,[[110920.0,0.51877494],[110910.0,0.30649118],[110900.0,0.52935709],[110890.0,0.52041628],[110880.0,0.25742164]],[[110930.0,0.001],[110940.0,0.19226069],[110950.0,0.18026137],[110960.0,0.36043918],[110970.0,0.29529311]]]
["bitfinex","BTCUSD",1757030474385,[[110920.0,0.52277494],[110910.0,0.31550749],[110900.0,0.52935709],[110890.0,0.52041628],[110880.0,0.25742164]],[[110930.0,0.001],[110940.0,0.19226069],[110950.0,0.18026137],[110960.0,0.36043918],[110970.0,0.29529311]]]
["bitfinex","BTCUSD",1757030474585,[[110920.0,0.51477494],[110910.0,0.31550749],[110900.0,0.52935709],[110890.0,0.52041628],[110880.0,0.25742164]],[[110930.0,0.001],[110940.0,0.19226069],[110950.0,0.18026137],[110960.0,0.36043918],[110970.0,0.29529311]]]
["bitfinex","BTCUSD",1757030474794,[[110920.0,0.51677494],[110910.0,0.24196118],[110900.0,0.52935709],[110890.0,0.52041628],[110880.0,0.25742164]],[[110930.0,0.18029387],[110940.0,0.19226069],[110950.0,0.18026137],[110960.0,0.43398549],[110970.0,0.29529311]]]
["bitfinex","BTCUSD",1757030475040,[[110920.0,0.34133481],[110910.0,0.23927118],[110900.0,0.52935709],[110890.0,0.52041628],[110880.0,0.25742164]],[[110930.0,0.18621387],[110940.0,0.18931069],[110950.0,0.18026137],[110960.0,0.43398549],[110970.0,0.29529311]]]
["bitfinex","BTCUSD",1757030475264,[[110920.0,0.0754],[110910.0,0.04992946],[110900.0,0.52935709],[110890.0,0.47310628],[110880.0,0.30742164]],[[110930.0,0.18621387],[110940.0,0.18931069],[110950.0,0.18026137],[110960.0,0.43398549],[110970.0,0.29529311]]]
["bitfinex","BTCUSD",1757030475483,[[110920.0,0.22848],[110910.0,0.04080898],[110900.0,0.52935943],[110890.0,0.47310628],[110880.0,0.30742164]],[[110930.0,0.18621387],[110940.0,0.18931069],[110950.0,0.18949581],[110960.0,0.43398549],[110970.0,0.63529311]]]
["bitfinex","BTCUSD",1757030475797,[[110920.0,0.22848],[110900.0,0.18935845],[110890.0,0.47041628],[110880.0,0.26011164],[110870.0,0.57774582]],[[110930.0,0.18621387],[110940.0,0.18931069],[110950.0,0.18949581],[110960.0,0.50042549],[110970.0,0.63529311]]]
["bitfinex","BTCUSD",1757030475920,[[110920.0,0.22648],[110900.0,0.18935845],[110890.0,0.8313551],[110880.0,0.26011164],[110870.0,0.57774582]],[[110930.0,0.18621387],[110940.0,0.18931069],[110950.0,0.18949581],[110960.0,0.50042549],[110970.0,0.67721226]]]
["bitfinex","BTCUSD",1757030476401,[[110920.0,0.23048],[110900.0,0.18935845],[110890.0,0.8313551],[110880.0,0.26011164],[110870.0,0.57774582]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.18949581],[110960.0,0.50042549],[110970.0,0.67721226]]]
["bitfinex","BTCUSD",1757030477366,[[110920.0,0.23048],[110900.0,0.18935845],[110890.0,0.8313551],[110880.0,0.26011164],[110870.0,0.57774582]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.18949581],[110960.0,0.50042549],[110970.0,0.64519433]]]
["bitfinex","BTCUSD",1757030477578,[[110920.0,0.23048],[110900.0,0.18935845],[110890.0,0.8340451],[110880.0,0.25742164],[110870.0,0.57774582]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.18949581],[110960.0,0.34734549],[110970.0,0.64519433]]]
["bitfinex","BTCUSD",1757030477788,[[110920.0,0.23048],[110900.0,0.18935845],[110890.0,0.8340451],[110880.0,0.25742164],[110870.0,0.57774582]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.34257581],[110960.0,0.34734549],[110970.0,0.64519433]]]
["bitfinex","BTCUSD",1757030478422,[[110920.0,0.23048],[110900.0,0.19854043],[110890.0,0.8340451],[110880.0,0.25742164],[110870.0,0.57774582]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.34257581],[110960.0,0.34734549],[110970.0,0.64519433]]]
["bitfinex","BTCUSD",1757030478845,[[110920.0,0.23048],[110900.0,0.23859744],[110890.0,0.8340451],[110880.0,0.25742164],[110870.0,0.57774582]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.34257581],[110960.0,0.34734549],[110970.0,0.64519433]]]
["bitfinex","BTCUSD",1757030479273,[[110920.0,0.23048],[110910.0,0.1803224],[110900.0,0.23859744],[110890.0,0.8340451],[110880.0,0.25742164]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.18949581],[110960.0,0.34734549],[110970.0,0.64519433]]]
["bitfinex","BTCUSD",1757030479486,[[110920.0,0.23048],[110910.0,0.1803224],[110900.0,0.23859744],[110890.0,0.8340451],[110880.0,0.25742164]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.34257581],[110960.0,0.27379918],[110970.0,0.64519433]]]
["bitfinex","BTCUSD",1757030479880,[[110920.0,0.23048],[110910.0,0.1803224],[110900.0,0.23859744],[110890.0,0.8340451],[110880.0,0.25742164]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.34257581],[110960.0,0.34734549],[110970.0,0.64519433]]]
["bitfinex","BTCUSD",1757030481054,[[110920.0,0.23048],[110910.0,0.1803224],[110900.0,0.23859744],[110890.0,0.8340451],[110880.0,0.25742164]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.34257581],[110960.0,0.32024499],[110970.0,0.64519433]]]
["bitfinex","BTCUSD",1757030481284,[[110920.0,0.23048],[110910.0,0.1803224],[110900.0,0.23859744],[110890.0,0.8340451],[110880.0,0.25742164]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.36967896],[110960.0,0.32024499],[110970.0,0.64519433]]]
["bitfinex","BTCUSD",1757030481719,[[110920.0,0.23048],[110910.0,0.1803224],[110900.0,0.24128744],[110890.0,0.8313551],[110880.0,0.25742164]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.36975896],[110960.0,0.32024499],[110970.0,0.64519433]]]
["bitfinex","BTCUSD",1757030481937,[[110920.0,0.23048],[110910.0,0.1803224],[110900.0,0.24128744],[110890.0,0.8313551],[110880.0,0.25742164]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.36975896],[110960.0,0.32024499],[110970.0,0.62115632]]]
["bitfinex","BTCUSD",1757030483024,[[110920.0,0.23048],[110910.0,0.1803224],[110900.0,0.24128744],[110890.0,0.8313551],[110880.0,0.25742164]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.36971896],[110960.0,0.32024499],[110970.0,0.62115632]]]
["bitfinex","BTCUSD",1757030484775,[[110920.0,0.23048],[110910.0,0.1803224],[110900.0,0.24128744],[110890.0,1.0968551],[110880.0,0.25742164]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.36971896],[110960.0,0.32024499],[110970.0,0.62115632]]]
["bitfinex","BTCUSD",1757030485578,[[110920.0,0.52577494],[110910.0,0.1830124],[110900.0,0.23859744],[110890.0,1.1468551],[110880.0,0.25742164]],[[110930.0,0.002],[110940.0,0.19226069],[110950.0,0.20736452],[110960.0,0.40728499],[110970.0,0.62115632]]]
["bitfinex","BTCUSD",1757030485792,[[110920.0,0.52846494],[110910.0,0.1803224],[110900.0,0.23859744],[110890.0,1.12591628],[110880.0,0.25742164]],[[110930.0,0.002],[110940.0,0.18931069],[110950.0,0.18321137],[110960.0,0.40728499],[110970.0,0.62115632]]]
["bitfinex","BTCUSD",1757030485995,[[110920.0,0.52846494],[110910.0,0.1803224],[110900.0,0.23859744],[110890.0,1.12591628],[110880.0,0.25742164]],[[110930.0,0.002],[110940.0,0.18931069],[110950.0,0.18321137],[110960.0,0.43434527],[110970.0,0.62115632]]]
["bitfinex","BTCUSD",1757030486201,[[110920.0,0.52577494],[110910.0,0.1830124],[110900.0,0.23859744],[110890.0,1.12591628],[110880.0,0.25742164]],[[110930.0,0.002],[110940.0,0.19226069],[110950.0,0.18026137],[110960.0,0.43434527],[110970.0,0.62115632]]]
["bitfinex","BTCUSD",1757030486877,[[110920.0,0.86577494],[110910.0,0.1830124],[110900.0,0.23859744],[110890.0,1.12591628],[110880.0,0.25742164]],[[110930.0,0.002],[110940.0,0.19226069],[110950.0,0.18026137],[110960.0,0.43434527],[110970.0,0.62115632]]]
["bitfinex","BTCUSD",1757030487090,[[110920.0,0.86577494],[110910.0,0.1830124],[110900.0,0.23859744],[110890.0,0.83591628],[110880.0,0.20742164]],[[110930.0,0.002],[110940.0,0.19226069],[110950.0,0.18026137],[110960.0,0.43434527],[110970.0,0.62115632]]]
["bitfinex","BTCUSD",1757030487872,[[110920.0,0.68546481],[110910.0,0.1830124],[110900.0,0.23859744],[110890.0,0.83591628],[110880.0,0.20742164]],[[110930.0,0.18426387],[110940.0,0.18931069],[110950.0,0.18949663],[110960.0,0.28090527],[110970.0,0.62115632]]]
["bitfinex","BTCUSD",1757030488076,[[110920.0,0.66275599],[110910.0,0.1803224],[110900.0,0.26222626],[110890.0,0.73591628],[110880.0,0.30742164]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.18949663],[110960.0,0.43434527],[110970.0,0.62115632]]]
["bitfinex","BTCUSD",1757030488276,[[110920.0,0.66275599],[110910.0,0.1803224],[110900.0,0.26222626],[110890.0,0.73591628],[110880.0,0.25742164]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.18949663],[110960.0,0.43434527],[110970.0,0.62115632]]]
["bitfinex","BTCUSD",1757030488542,[[110920.0,0.16931599],[110900.0,0.25953626],[110890.0,0.73591628],[110880.0,0.25742164],[110830.0,0.41607253]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.18949663],[110960.0,0.43434527],[110970.0,0.62115632]]]
["bitfinex","BTCUSD",1757030488748,[[110920.0,0.32271599],[110910.0,0.34],[110900.0,0.25953626],[110890.0,0.73860628],[110880.0,0.25742164]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.18949663],[110960.0,0.43434527],[110970.0,0.62115632]]]
["bitfinex","BTCUSD",1757030488951,[[110920.0,0.32271599],[110910.0,0.34],[110900.0,0.25953626],[110890.0,0.73860628],[110880.0,0.30742164]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.18949663],[110960.0,0.43434527],[110970.0,0.62115632]]]
["bitfinex","BTCUSD",1757030489363,[[110920.0,0.32271599],[110910.0,0.34],[110900.0,0.25953626],[110890.0,0.73860628],[110880.0,0.25742164]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.18949663],[110960.0,0.43434527],[110970.0,0.62115632]]]
["bitfinex","BTCUSD",1757030489787,[[110920.0,0.32271599],[110910.0,0.34],[110900.0,0.25953626],[110890.0,0.73860628],[110880.0,0.30742164]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.18949663],[110960.0,0.43434527],[110970.0,0.62115632]]]
["bitfinex","BTCUSD",1757030489994,[[110920.0,0.2308],[110910.0,0.34],[110900.0,0.25953626],[110890.0,0.73860628],[110880.0,0.25742164]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.18949663],[110960.0,0.43434527],[110970.0,0.63529422]]]
["bitfinex","BTCUSD",1757030490240,[[110920.0,0.2308],[110910.0,0.34],[110900.0,0.25953626],[110890.0,0.73860628],[110880.0,0.30742164]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.18949663],[110960.0,0.43434527],[110970.0,0.63529422]]]
["bitfinex","BTCUSD",1757030490444,[[110920.0,0.2308],[110900.0,0.25953626],[110890.0,1.07860628],[110880.0,0.25742164],[110870.0,0.57774582]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.18949663],[110960.0,0.43434527],[110970.0,0.63529422]]]
["bitfinex","BTCUSD",1757030492134,[[110920.0,0.2308],[110900.0,0.25953626],[110890.0,1.07860628],[110880.0,0.25742164],[110870.0,0.57774582]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.18949663],[110960.0,0.40724499],[110970.0,0.63529422]]]
["bitfinex","BTCUSD",1757030492315,[[110920.0,0.2308],[110900.0,0.25953626],[110890.0,1.07591628],[110880.0,0.25742164],[110870.0,0.57774582]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.21659977],[110960.0,0.40724499],[110970.0,0.63529422]]]
["bitfinex","BTCUSD",1757030492484,[[110920.0,0.2308],[110900.0,0.25953626],[110890.0,1.07860628],[110880.0,0.25742164],[110870.0,0.57774582]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.21659977],[110960.0,0.40724499],[110970.0,0.63529422]]]
["bitfinex","BTCUSD",1757030494900,[[110920.0,0.2308],[110900.0,0.25953626],[110890.0,1.07860628],[110880.0,0.25742164],[110870.0,0.57774582]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.21659977],[110960.0,0.40724499],[110970.0,0.62115632]]]
["bitfinex","BTCUSD",1757030495606,[[110920.0,0.2308],[110900.0,0.25953626],[110890.0,1.07591628],[110880.0,0.25742164],[110870.0,0.57774582]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.21659977],[110960.0,0.40724499],[110970.0,0.62115632]]]
["bitfinex","BTCUSD",1757030495792,[[110920.0,0.2308],[110900.0,0.26222626],[110890.0,1.07591628],[110880.0,0.25742164],[110870.0,0.57774582]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.21659977],[110960.0,0.40724499],[110970.0,0.62115632]]]
["bitfinex","BTCUSD",1757030496355,[[110920.0,0.2308],[110900.0,0.26222626],[110890.0,1.07591628],[110880.0,0.25742164],[110870.0,0.57774582]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.21659977],[110960.0,0.40724499],[110970.0,0.64512454]]]
["bitfinex","BTCUSD",1757030496554,[[110920.0,0.2308],[110900.0,0.26222626],[110890.0,1.07591628],[110880.0,0.25742164],[110870.0,0.57774582]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.21659977],[110960.0,0.40724499],[110970.0,0.62115632]]]
["bitfinex","BTCUSD",1757030497305,[[110920.0,0.2308],[110900.0,0.26222626],[110890.0,1.07591628],[110880.0,0.25742164],[110870.0,0.57774582]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.21659977],[110960.0,0.40724499],[110970.0,0.64512454]]]
["bitfinex","BTCUSD",1757030498046,[[110920.0,0.2308],[110900.0,0.26222626],[110890.0,1.07591628],[110880.0,0.25742164],[110870.0,0.57774582]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.21659977],[110960.0,0.40724499],[110970.0,0.65926273]]]
["bitfinex","BTCUSD",1757030499305,[[110920.0,0.2308],[110900.0,0.26222626],[110890.0,1.07591628],[110880.0,0.25742164],[110870.0,0.57774582]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.21659977],[110960.0,0.40724499],[110970.0,0.69122035]]]
["bitfinex","BTCUSD",1757030500210,[[110920.0,0.2308],[110900.0,0.26222626],[110890.0,1.07591628],[110880.0,0.23031948],[110870.0,0.57774582]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.21659977],[110960.0,0.40724499],[110970.0,0.69122035]]]
["bitfinex","BTCUSD",1757030500414,[[110920.0,0.2308],[110900.0,0.26222626],[110890.0,1.07591628],[110880.0,0.23031948],[110870.0,0.60484897]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.21659977],[110960.0,0.40724499],[110970.0,0.69122035]]]
["bitfinex","BTCUSD",1757030501414,[[110920.0,0.2308],[110900.0,0.26222626],[110890.0,1.07591628],[110880.0,0.23031948],[110870.0,0.60484897]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.21659977],[110960.0,0.43121321],[110970.0,0.71518857]]]
["bitfinex","BTCUSD",1757030503767,[[110920.0,0.2308],[110900.0,0.26222626],[110890.0,1.07591628],[110880.0,0.23031948],[110870.0,0.35564897]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.21659977],[110960.0,0.43121321],[110970.0,0.71518857]]]
["bitfinex","BTCUSD",1757030504418,[[110920.0,0.2308],[110900.0,0.26222626],[110890.0,1.07591628],[110880.0,0.23031948],[110870.0,0.35564897]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.21659977],[110960.0,0.46317083],[110970.0,0.68323095]]]
["bitfinex","BTCUSD",1757030504819,[[110920.0,0.2308],[110910.0,0.18032587],[110900.0,0.26222626],[110890.0,1.07591628],[110880.0,0.23031948]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.21659977],[110960.0,0.46317083],[110970.0,0.68323095]]]
["bitfinex","BTCUSD",1757030505485,[[110920.0,0.2308],[110900.0,0.26222626],[110890.0,1.07591628],[110880.0,0.23031948],[110830.0,0.25388863]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.24056799],[110960.0,0.43920261],[110970.0,0.66909276]]]
["bitfinex","BTCUSD",1757030505793,[[110920.0,0.2308],[110910.0,0.18032556],[110900.0,0.26222626],[110890.0,1.07591628],[110880.0,0.23031948]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.24056799],[110960.0,0.43920261],[110970.0,0.66909276]]]
["bitfinex","BTCUSD",1757030507225,[[110920.0,0.2308],[110900.0,0.26222626],[110890.0,1.07591628],[110880.0,0.23031948],[110830.0,0.25388958]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.24056799],[110960.0,0.43920261],[110970.0,0.66909276]]]
["bitfinex","BTCUSD",1757030507725,[[110920.0,0.2308],[110910.0,0.180326],[110900.0,0.26222626],[110890.0,1.07591628],[110880.0,0.23031948]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.24056799],[110960.0,0.43920261],[110970.0,0.66909276]]]
["bitfinex","BTCUSD",1757030508540,[[110920.0,0.2308],[110910.0,0.180326],[110900.0,0.26222626],[110890.0,1.07591628],[110880.0,0.23031948]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.24056799],[110960.0,0.43920261],[110970.0,0.68323095]]]
["bitfinex","BTCUSD",1757030508933,[[110920.0,0.2308],[110900.0,0.26222626],[110890.0,1.07591628],[110880.0,0.23031948],[110830.0,0.2538886]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.24056799],[110960.0,0.43920261],[110970.0,0.68323095]]]
["bitfinex","BTCUSD",1757030509729,[[110920.0,0.2308],[110900.0,0.26222626],[110890.0,1.07591628],[110880.0,0.23031948],[110850.0,1.41762246]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.24056799],[110960.0,0.43920261],[110970.0,0.68323095]]]
["bitfinex","BTCUSD",1757030509926,[[110920.0,0.2308],[110900.0,0.26222626],[110890.0,1.07591628],[110880.0,0.23031948],[110850.0,1.46762246]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.24056799],[110960.0,0.43920261],[110970.0,0.68323095]]]
["bitfinex","BTCUSD",1757030510734,[[110920.0,0.2308],[110910.0,0.18032484],[110900.0,0.26222626],[110890.0,1.07591628],[110880.0,0.23031948]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.24056799],[110960.0,0.43920261],[110970.0,0.68323095]]]
["bitfinex","BTCUSD",1757030511501,[[110920.0,0.2308],[110900.0,0.26222626],[110890.0,1.07591628],[110880.0,0.23031948],[110850.0,1.46762246]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.24056799],[110960.0,0.43920261],[110970.0,0.68323095]]]
["bitfinex","BTCUSD",1757030511711,[[110920.0,0.0774],[110900.0,0.26222626],[110890.0,1.07591628],[110880.0,0.23031948],[110850.0,1.46762246]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.24056799],[110960.0,0.43920261],[110970.0,0.68323095]]]
["bitfinex","BTCUSD",1757030511712,[[110920.0,0.0774],[110900.0,0.26222626],[110890.0,1.07591628],[110880.0,0.18031948],[110870.0,0.40564897]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.24056799],[110960.0,0.43920261],[110970.0,0.68323095]]]
["bitfinex","BTCUSD",1757030511918,[[110920.0,0.16412],[110900.0,0.13645296],[110890.0,1.07860628],[110880.0,0.18031948],[110870.0,0.40564897]],[[110930.0,0.18721387],[110940.0,0.34243069],[110950.0,0.24056799],[110960.0,0.43920261],[110970.0,0.68323095]]]
["bitfinex","BTCUSD",1757030511919,[[110920.0,0.16412],[110900.0,0.13645296],[110890.0,1.07860628],[110880.0,0.18031948],[110870.0,0.40564897]],[[110930.0,0.18721387],[110940.0,0.34243069],[110950.0,0.24056799],[110960.0,0.33369905],[110970.0,0.63529451]]]
["bitfinex","BTCUSD",1757030512125,[[110920.0,0.16412],[110900.0,0.13645296],[110890.0,1.07860628],[110880.0,0.18031948],[110870.0,0.32854582]],[[110930.0,0.18721387],[110940.0,0.34243069],[110950.0,0.24056799],[110960.0,0.33369905],[110970.0,0.63529451]]]
["bitfinex","BTCUSD",1757030512336,[[110920.0,0.16412],[110900.0,0.13645296],[110890.0,1.07860628],[110880.0,0.18031948],[110870.0,0.37854582]],[[110930.0,0.18721387],[110940.0,0.34243069],[110950.0,0.24056799],[110960.0,0.33369905],[110970.0,0.63529451]]]
["bitfinex","BTCUSD",1757030512853,[[110920.0,0.16412],[110900.0,0.31679469],[110890.0,1.07860628],[110880.0,0.18031948],[110870.0,0.37854582]],[[110930.0,0.18721387],[110940.0,0.34243069],[110950.0,0.24056799],[110960.0,0.33369905],[110970.0,0.63529451]]]
["bitfinex","BTCUSD",1757030513257,[[110920.0,0.16412],[110900.0,0.31679469],[110890.0,1.07860628],[110880.0,0.18031948],[110870.0,0.37854582]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.24056799],[110960.0,0.33369905],[110970.0,0.63529451]]]
["bitfinex","BTCUSD",1757030513475,[[110920.0,0.16412],[110900.0,0.31948469],[110890.0,1.07591628],[110880.0,0.18031948],[110870.0,0.37854582]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.39368799],[110960.0,0.33369905],[110970.0,0.63529451]]]
["bitfinex","BTCUSD",1757030513687,[[110920.0,0.16412],[110900.0,0.31948469],[110890.0,1.07591628],[110880.0,0.18031948],[110870.0,0.37854582]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.39368799],[110960.0,0.28576261],[110970.0,0.68323095]]]
["bitfinex","BTCUSD",1757030513918,[[110920.0,0.16412],[110900.0,0.3285749],[110890.0,1.07591628],[110880.0,0.18031948],[110870.0,0.40565109]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.39368799],[110960.0,0.28576261],[110970.0,0.68323095]]]
["bitfinex","BTCUSD",1757030514099,[[110920.0,0.16412],[110900.0,0.3285749],[110890.0,1.07591628],[110880.0,0.18031948],[110870.0,0.40565109]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.39368799],[110960.0,0.33369905],[110970.0,0.63529451]]]
["bitfinex","BTCUSD",1757030514668,[[110920.0,0.16412],[110900.0,0.3285749],[110890.0,0.86831628],[110880.0,0.18031948],[110870.0,0.61333109]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.39368799],[110960.0,0.33369905],[110970.0,0.63529451]]]
["bitfinex","BTCUSD",1757030517435,[[110920.0,0.16412],[110900.0,0.3285749],[110890.0,0.60281628],[110880.0,0.44581948],[110870.0,0.61333109]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.39368799],[110960.0,0.33369905],[110970.0,0.63529451]]]
["bitfinex","BTCUSD",1757030518376,[[110920.0,0.011],[110900.0,0.3285749],[110890.0,0.60281628],[110880.0,0.44581948],[110870.0,0.61333109]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.39368799],[110960.0,0.33369905],[110970.0,0.63529451]]]
["bitfinex","BTCUSD",1757030518583,[[110920.0,0.16412],[110900.0,0.3285749],[110890.0,0.60281628],[110880.0,0.44581948],[110870.0,0.61333109]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.39368799],[110960.0,0.42874905],[110970.0,0.63529451]]]
["bitfinex","BTCUSD",1757030518802,[[110920.0,0.16412],[110900.0,0.3285749],[110890.0,0.60281628],[110880.0,0.44581948],[110870.0,0.61333109]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.39368799],[110960.0,0.33369905],[110970.0,0.63529451]]]
["bitfinex","BTCUSD",1757030519645,[[110920.0,0.16412],[110900.0,0.3285749],[110890.0,0.60281628],[110880.0,0.44581948],[110870.0,0.61333109]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.39368799],[110960.0,0.40013905],[110970.0,0.63529451]]]
["bitfinex","BTCUSD",1757030520227,[[110920.0,0.011],[110900.0,0.3285749],[110890.0,0.60281628],[110880.0,0.44581948],[110870.0,0.61333109]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.39368799],[110960.0,0.40013905],[110970.0,0.63529451]]]
["bitfinex","BTCUSD",1757030520432,[[110920.0,0.16412],[110900.0,0.3285749],[110890.0,0.60281628],[110880.0,0.44581948],[110870.0,0.61333109]],[[110930.0,0.18721387],[110940.0,0.18931069],[110950.0,0.39368799],[110960.0,0.40013905],[110970.0,0.62115632]]]
["bitfinex","BTCUSD",1757030521259,[[110920.0,0.16628],[110910.0,0.18301611],[110900.0,0.3258849],[110890.0,0.60281628],[110880.0,0.49581948]],[[110930.0,0.18229387],[110940.0,0.18931069],[110950.0,0.24350799],[110960.0,0.40013905],[110970.0,0.62115632]]]
["bitfinex","BTCUSD",1757030521469,[[110920.0,0.16628],[110910.0,0.18301611],[110900.0,0.3258849],[110890.0,0.60281628],[110880.0,0.49581948]],[[110930.0,0.18229387],[110940.0,0.19225069],[110950.0,0.39368799],[110960.0,0.35220261],[110970.0,0.66909276]]]
["bitfinex","BTCUSD",1757030521676,[[110920.0,0.16628],[110910.0,0.18301611],[110900.0,0.3258849],[110890.0,0.60281628],[110880.0,0.49581948]],[[110930.0,0.18229387],[110940.0,0.19225069],[110950.0,0.36971977],[110960.0,0.37617083],[110970.0,0.66909276]]]
["bitfinex","BTCUSD",1757030521879,[[110920.0,0.16628],[110910.0,0.18301611],[110900.0,0.3258849],[110890.0,0.60281628],[110880.0,0.49581948]],[[110930.0,0.18229387],[110940.0,0.19225069],[110950.0,0.39368799],[110960.0,0.35220261],[110970.0,0.66909276]]]
["bitfinex","BTCUSD",1757030522270,[[110920.0,0.16628],[110910.0,0.18301611],[110900.0,0.3258849],[110890.0,0.60281628],[110880.0,0.49581948]],[[110930.0,0.18229387],[110940.0,0.19225069],[110950.0,0.39368799],[110960.0,0.40013905],[110970.0,0.62115632]]]
["bitfinex","BTCUSD",1757030522478,[[110920.0,0.16628],[110910.0,0.18301611],[110900.0,0.3258849],[110890.0,0.60281628],[110880.0,0.49581948]],[[110930.0,0.18229387],[110940.0,0.19225069],[110950.0,0.39368799],[110960.0,0.35220261],[110970.0,0.66909276]]]
["bitfinex","BTCUSD",1757030523184,[[110920.0,0.16628],[110910.0,0.18301611],[110900.0,0.3258849],[110890.0,0.60281628],[110880.0,0.49581948]],[[110930.0,0.18229387],[110940.0,0.19225069],[110950.0,0.39368799],[110960.0,0.40013905],[110970.0,0.62115632]]]
["bitfinex","BTCUSD",1757030523385,[[110920.0,0.16628],[110910.0,0.18301611],[110900.0,0.3258849],[110890.0,0.86831628],[110880.0,0.23031948]],[[110930.0,0.18723387],[110940.0,0.18931069],[110950.0,0.39368799],[110960.0,0.35220261],[110970.0,0.68323128]]]
["bitfinex","BTCUSD",1757030523590,[[110920.0,0.16628],[110910.0,0.18301611],[110900.0,0.3258849],[110890.0,0.86831628],[110880.0,0.23031948]],[[110930.0,0.18229387],[110940.0,0.19225069],[110950.0,0.39368799],[110960.0,0.35220261],[110970.0,0.68323128]]]
["bitfinex","BTCUSD",1757030524167,[[110920.0,0.16628],[110910.0,0.18301611],[110900.0,0.3258849],[110890.0,0.86831628],[110880.0,0.23031948]],[[110930.0,0.18229387],[110940.0,0.19225069],[110950.0,0.39382593],[110960.0,0.35220261],[110970.0,0.68323128]]]
["bitfinex","BTCUSD",1757030524381,[[110920.0,0.16628],[110910.0,0.18301611],[110900.0,0.3258849],[110890.0,0.86831628],[110880.0,0.23031948]],[[110930.0,0.18229387],[110940.0,0.19225069],[110950.0,0.39382593],[110960.0,0.35220261],[110970.0,0.66909276]]]
["bitfinex","BTCUSD",1757030526012,[[110920.0,0.16628],[110910.0,0.18301543],[110900.0,0.3258849],[110890.0,0.86831628],[110880.0,0.23031948]],[[110930.0,0.18229387],[110940.0,0.18931069],[110950.0,0.39382593],[110960.0,0.40013905],[110970.0,0.62115632]]]
["bitfinex","BTCUSD",1757030526218,[[110920.0,0.16628],[110910.0,0.18301543],[110900.0,0.3258849],[110890.0,0.86831628],[110880.0,0.23031948]],[[110930.0,0.18759387],[110940.0,0.18931069],[110950.0,0.39382593],[110960.0,0.40013905],[110970.0,0.62115632]]]
["bitfinex","BTCUSD",1757030526438,[[110920.0,0.16612],[110900.0,0.3285749],[110890.0,0.86831628],[110880.0,0.23031948],[110830.0,0.25388873]],[[110930.0,0.18759387],[110940.0,0.18931069],[110950.0,0.39382593],[110960.0,0.35220261],[110970.0,0.66909276]]]
["bitfinex","BTCUSD",1757030526665,[[110920.0,0.16412],[110900.0,0.3285749],[110890.0,0.86831628],[110880.0,0.23031948],[110830.0,0.25388873]],[[110930.0,0.18759387],[110940.0,0.18931069],[110950.0,0.39382593],[110960.0,0.35220261],[110970.0,0.66909276]]]
["bitfinex","BTCUSD",1757030527289,[[110920.0,0.16412],[110900.0,0.3285749],[110890.0,0.86831628],[110880.0,0.23031948],[110830.0,0.25388873]],[[110930.0,0.18759387],[110940.0,0.18931069],[110950.0,0.36971977],[110960.0,0.37630877],[110970.0,0.66909276]]]
["bitfinex","BTCUSD",1757030527702,[[110920.0,0.011],[110900.0,0.13012583],[110890.0,0.86831628],[110880.0,0.18031948],[110870.0,0.61333109]],[[110930.0,0.18759387],[110940.0,0.18931069],[110950.0,0.36971977],[110960.0,0.37630877],[110970.0,0.66909276]]]
["bitfinex","BTCUSD",1757030527918,[[110920.0,0.16412],[110900.0,0.31679409],[110890.0,0.87100628],[110880.0,0.18031948],[110870.0,0.61333109]],[[110930.0,0.18759387],[110940.0,0.18931069],[110950.0,0.36971977],[110960.0,0.37630877],[110970.0,0.68323126]]]
["bitfinex","BTCUSD",1757030528152,[[110920.0,0.16412],[110900.0,0.31948409],[110890.0,0.86831628],[110880.0,0.18031948],[110870.0,0.61333109]],[[110930.0,0.18759387],[110940.0,0.18931069],[110950.0,0.36971977],[110960.0,0.37630877],[110970.0,0.68323126]]]
["bitfinex","BTCUSD",1757030528367,[[110920.0,0.16412],[110910.0,0.00225407],[110900.0,0.31948409],[110890.0,0.86831628],[110880.0,0.18031948]],[[110930.0,0.18759387],[110940.0,0.18931069],[110950.0,0.36971977],[110960.0,0.37630877],[110970.0,0.68323126]]]
["bitfinex","BTCUSD",1757030528581,[[110920.0,0.16412],[110910.0,0.00225407],[110900.0,0.31948409],[110890.0,0.86831628],[110880.0,0.18031948]],[[110930.0,0.18759387],[110940.0,0.18931069],[110950.0,0.36971977],[110960.0,0.37630877],[110970.0,0.73323126]]]
["bitfinex","BTCUSD",1757030528793,[[110920.0,0.16412],[110910.0,0.18257835],[110900.0,0.31948409],[110890.0,0.86831628],[110880.0,0.18031948]],[[110930.0,0.18759387],[110940.0,0.18931069],[110950.0,0.36971977],[110960.0,0.37630877],[110970.0,0.73323126]]]
["bitfinex","BTCUSD",1757030529033,[[110920.0,0.16412],[110910.0,0.18032428],[110900.0,0.31948409],[110890.0,0.86831628],[110880.0,0.18031948]],[[110930.0,0.18759387],[110940.0,0.18931069],[110950.0,0.36971977],[110960.0,0.34435115],[110970.0,0.76518888]]]
["bitfinex","BTCUSD",1757030529250,[[110920.0,0.16612],[110910.0,0.18032428],[110900.0,0.31679409],[110890.0,0.86831628],[110880.0,0.18031948]],[[110930.0,0.18759387],[110940.0,0.18931069],[110950.0,0.36971977],[110960.0,0.34435115],[110970.0,0.76518888]]]
["bitfinex","BTCUSD",1757030529251,[[110920.0,0.16612],[110910.0,0.18032428],[110900.0,0.31679409],[110890.0,0.60281628],[110880.0,0.49581948]],[[110930.0,0.18229387],[110940.0,0.18931069],[110950.0,0.21659977],[110960.0,0.34435115],[110970.0,0.71518888]]]
["bitfinex","BTCUSD",1757030529458,[[110920.0,0.16612],[110910.0,0.18301428],[110900.0,0.31679409],[110890.0,0.60281628],[110880.0,0.49581948]],[[110930.0,0.18229387],[110940.0,0.19246069],[110950.0,0.21659977],[110960.0,0.34435115],[110970.0,0.71518888]]]
["bitfinex","BTCUSD",1757030529689,[[110920.0,0.16612],[110910.0,0.18301428],[110900.0,0.32585372],[110890.0,0.60281628],[110880.0,0.49581948]],[[110930.0,0.18229387],[110940.0,0.19246069],[110950.0,0.36971977],[110960.0,0.34435115],[110970.0,0.71518888]]]
["bitfinex","BTCUSD",1757030530364,[[110920.0,0.16612],[110910.0,0.18301428],[110900.0,0.32585372],[110890.0,0.60281628],[110880.0,0.49581948]],[[110930.0,0.18759387],[110940.0,0.18931069],[110950.0,0.36971977],[110960.0,0.34435115],[110970.0,0.71518888]]]
["bitfinex","BTCUSD",1757030532499,[[110920.0,0.16881],[110910.0,0.18032428],[110900.0,0.32585372],[110890.0,0.60281628],[110880.0,0.49581948]],[[110930.0,0.18229387],[110940.0,0.19246069],[110950.0,0.21659977],[110960.0,0.34435115],[110970.0,0.37518888]]]
["bitfinex","BTCUSD",1757030532749,[[110920.0,0.16881],[110910.0,0.18032428],[110900.0,0.32585372],[110890.0,0.60281628],[110880.0,0.54581948]],[[110930.0,0.18229387],[110940.0,0.18931069],[110950.0,0.34576663],[110960.0,0.34435115],[110970.0,0.37518888]]]
["bitfinex","BTCUSD",1757030532988,[[110920.0,0.16881],[110910.0,0.18032428],[110900.0,0.32585372],[110890.0,0.60281628],[110880.0,0.54581948]],[[110930.0,0.18229387],[110940.0,0.18931069],[110950.0,0.19264663],[110960.0,0.3714543],[110970.0,0.37518888]]]
["bitfinex","BTCUSD",1757030533222,[[110920.0,0.16612],[110910.0,0.18301428],[110900.0,0.32585372],[110890.0,0.60281628],[110880.0,0.57292262]],[[110930.0,0.18229387],[110940.0,0.19246069],[110950.0,0.34261663],[110960.0,0.3714543],[110970.0,0.32725244]]]
["bitfinex","BTCUSD",1757030533423,[[110920.0,0.16612],[110910.0,0.18301428],[110900.0,0.32585372],[110890.0,0.60281628],[110880.0,0.57292262]],[[110930.0,0.18229387],[110940.0,0.19246069],[110950.0,0.34261663],[110960.0,0.3714543],[110970.0,0.66725244]]]
["bitfinex","BTCUSD",1757030533973,[[110920.0,0.23256],[110910.0,0.18301428],[110900.0,0.25941372],[110890.0,0.60281628],[110880.0,0.57292262]],[[110930.0,0.18229387],[110940.0,0.19246069],[110950.0,0.34261663],[110960.0,0.3714543],[110970.0,0.66725244]]]
["bitfinex","BTCUSD",1757030534171,[[110920.0,0.41287013],[110910.0,0.18301428],[110900.0,0.25941372],[110890.0,0.60281628],[110880.0,0.57292262]],[[110930.0,0.18229387],[110940.0,0.19246069],[110950.0,0.34261663],[110960.0,0.3714543],[110970.0,0.66725244]]]
["bitfinex","BTCUSD",1757030535124,[[110920.0,0.41287013],[110910.0,0.18301428],[110900.0,0.25941372],[110890.0,0.86831628],[110880.0,0.30742262]],[[110930.0,0.18229387],[110940.0,0.19246069],[110950.0,0.18949663],[110960.0,0.5245743],[110970.0,0.66725244]]]
["bitfinex","BTCUSD",1757030538072,[[110920.0,0.23256],[110910.0,0.18301428],[110900.0,0.25941372],[110890.0,0.86831628],[110880.0,0.30742262]],[[110930.0,0.18759387],[110940.0,0.18931069],[110950.0,0.18949663],[110960.0,0.5245743],[110970.0,0.66725244]]]
["bitfinex","BTCUSD",1757030539015,[[110920.0,0.41287013],[110910.0,0.18301428],[110900.0,0.25941372],[110890.0,0.86831628],[110880.0,0.30742262]],[[110930.0,0.002],[110940.0,0.18931069],[110950.0,0.18949663],[110960.0,0.4581343],[110970.0,0.66725244]]]
["bitfinex","BTCUSD",1757030539212,[[110920.0,0.41287013],[110910.0,0.18301428],[110900.0,0.25941372],[110890.0,0.86831628],[110880.0,0.30742262]],[[110930.0,0.18229387],[110940.0,0.19246069],[110950.0,0.18949663],[110960.0,0.4581343],[110970.0,0.66725244]]]
["bitfinex","BTCUSD",1757030540501,[[110920.0,0.41287013],[110910.0,0.18301428],[110900.0,0.25941372],[110890.0,0.86831628],[110880.0,0.30742262]],[[110930.0,0.18229387],[110940.0,0.19246069],[110950.0,0.18949663],[110960.0,0.43402814],[110970.0,0.6913586]]]
["bitfinex","BTCUSD",1757030541536,[[110920.0,0.50478612],[110910.0,0.18301428],[110900.0,0.25941372],[110890.0,0.86831628],[110880.0,0.30742262]],[[110930.0,0.002],[110940.0,0.19246069],[110950.0,0.18949663],[110960.0,0.28090814],[110970.0,0.6913586]]]
["bitfinex","BTCUSD",1757030541808,[[110920.0,0.86841494],[110910.0,0.18032428],[110900.0,0.2884749],[110890.0,0.86831628],[110880.0,0.25742262]],[[110930.0,0.002],[110960.0,0.20736183],[110970.0,0.25423496],[110980.0,1.02046336],[110990.0,0.25337814]]]
["bitfinex","BTCUSD",1757030542071,[[110920.0,0.89280494],[110910.0,0.23032428],[110900.0,0.58107105],[110890.0,0.26281628],[110880.0,0.18031948]],[[110930.0,0.002],[110950.0,0.00901306],[110960.0,0.18339532],[110970.0,0.22227734],[110980.0,1.23263713]]]
["bitfinex","BTCUSD",1757030542313,[[110920.0,0.89280494],[110910.0,0.23032428],[110900.0,0.58107105],[110890.0,0.26281628],[110880.0,0.18031948]],[[110930.0,0.002],[110960.0,0.18339532],[110970.0,0.22227734],[110980.0,1.18470069],[110990.0,0.23739933]]]
["bitfinex","BTCUSD",1757030542512,[[110920.0,0.89280494],[110910.0,0.23032428],[110900.0,0.58107105],[110890.0,0.26281628],[110880.0,0.18031948]],[[110930.0,0.002],[110960.0,0.18339532],[110970.0,0.19817118],[110980.0,1.17684923],[110990.0,0.26935695]]]
["bitfinex","BTCUSD",1757030542752,[[110920.0,0.89280494],[110910.0,0.23032428],[110900.0,0.58107105],[110890.0,0.26281628],[110880.0,0.18031948]],[[110930.0,0.002],[110960.0,0.18339532],[110970.0,0.19817118],[110980.0,1.15274307],[110990.0,0.21356905]]]
["bitfinex","BTCUSD",1757030543232,[[110920.0,0.89280494],[110910.0,0.23032428],[110900.0,0.58107105],[110890.0,0.26281628],[110880.0,0.18031948]],[[110930.0,0.002],[110960.0,0.19240757],[110970.0,0.19817118],[110980.0,1.15274307],[110990.0,0.21356905]]]
["bitfinex","BTCUSD",1757030543424,[[110920.0,0.89280494],[110910.0,0.23032428],[110900.0,0.58107105],[110890.0,0.26281628],[110880.0,0.18031948]],[[110930.0,0.002],[110960.0,0.19240757],[110970.0,0.19817118],[110980.0,1.15274307],[110990.0,0.18946289]]]
["bitfinex","BTCUSD",1757030544277,[[110920.0,0.89276494],[110910.0,0.23032428],[110900.0,0.58107105],[110890.0,0.26281628],[110880.0,0.18031948]],[[110930.0,0.002],[110960.0,0.19240757],[110970.0,0.19817118],[110980.0,1.15274307],[110990.0,0.18946289]]]
["bitfinex","BTCUSD",1757030545065,[[110920.0,0.89276494],[110910.0,0.23032428],[110900.0,0.58107105],[110890.0,0.26281628],[110880.0,0.18031948]],[[110930.0,0.002],[110960.0,0.19240757],[110970.0,0.19817118],[110980.0,0.99962307],[110990.0,0.18946289]]]
["bitfinex","BTCUSD",1757030545213,[[110920.0,0.89276494],[110910.0,0.23032428],[110900.0,0.58107105],[110890.0,0.26281628],[110880.0,0.18031948]],[[110930.0,0.002],[110960.0,0.19240757],[110970.0,0.19817118],[110980.0,0.99962307],[110990.0,0.30418289]]]
["bitfinex","BTCUSD",1757030546386,[[110920.0,0.89276494],[110910.0,0.43800428],[110900.0,0.58107105],[110890.0,0.26281628],[110880.0,0.18031948]],[[110930.0,0.002],[110960.0,0.19240757],[110970.0,0.19817118],[110980.0,0.99962307],[110990.0,0.30418289]]]
["bitfinex","BTCUSD",1757030547199,[[110920.0,0.89276494],[110910.0,0.43800428],[110900.0,0.58107105],[110890.0,0.26281628],[110880.0,0.18031948]],[[110930.0,0.002],[110960.0,0.00315],[110970.0,0.18924033],[110980.0,0.99962307],[110990.0,0.18946289]]]
["bitfinex","BTCUSD",1757030547413,[[110920.0,1.10518494],[110910.0,0.38800428],[110900.0,0.27433658],[110890.0,0.75481628],[110880.0,0.18031948]],[[110930.0,0.002],[110970.0,0.00315],[110980.0,0.28092307],[110990.0,0.90816289],[111000.0,0.3433333]]]
["bitfinex","BTCUSD",1757030547623,[[110920.0,1.25826494],[110910.0,0.38800428],[110900.0,0.27433658],[110890.0,0.75481628],[110880.0,0.18031948]],[[110930.0,0.002],[110970.0,0.1933917],[110980.0,0.28092307],[110990.0,0.90816289],[111000.0,0.3433333]]]
["bitfinex","BTCUSD",1757030547847,[[110920.0,1.25826494],[110910.0,0.38800428],[110900.0,0.24724043],[110890.0,0.75481628],[110880.0,0.18031948]],[[110930.0,0.002],[110970.0,0.1923916],[110980.0,0.25382692],[110990.0,0.90816289],[111000.0,0.3433333]]]
["bitfinex","BTCUSD",1757030548065,[[110920.0,1.25826494],[110910.0,0.38800428],[110900.0,0.24724043],[110890.0,0.75481628],[110880.0,0.18031948]],[[110930.0,0.002],[110970.0,0.1923916],[110980.0,0.25382692],[110990.0,0.90816289],[111000.0,0.37042517]]]
["bitfinex","BTCUSD",1757030548286,[[110920.0,1.25826494],[110910.0,0.38800428],[110900.0,0.24724043],[110890.0,0.75481628],[110880.0,0.34192862]],[[110930.0,0.002],[110970.0,0.1923916],[110980.0,0.25382692],[110990.0,0.90816289],[111000.0,0.37042517]]]
["bitfinex","BTCUSD",1757030548499,[[110920.0,1.1322768],[110910.0,0.38800428],[110900.0,0.24724043],[110890.0,0.75481628],[110880.0,0.34192862]],[[110930.0,0.002],[110970.0,0.1923916],[110980.0,0.25382692],[110990.0,0.90816289],[111000.0,0.37042517]]]
["bitfinex","BTCUSD",1757030548718,[[110920.0,1.2853568],[110910.0,0.38800428],[110900.0,0.2384749],[110890.0,0.75481628],[110880.0,0.34192862]],[[110930.0,0.002],[110970.0,0.1923916],[110980.0,0.25382692],[110990.0,0.90816289],[111000.0,0.37042517]]]
["bitfinex","BTCUSD",1757030548916,[[110920.0,1.2813568],[110910.0,0.38800428],[110900.0,0.2384749],[110890.0,0.84986628],[110880.0,0.18031948]],[[110930.0,0.001],[110970.0,0.1923916],[110980.0,0.25382692],[110990.0,0.90816289],[111000.0,0.37042517]]]
["bitfinex","BTCUSD",1757030549127,[[110950.0,0.18025568],[110940.0,0.1802613],[110930.0,0.6002225],[110920.0,1.2273568],[110910.0,0.38800428]],[[110970.0,0.1923916],[110980.0,0.25382692],[110990.0,0.90816289],[111000.0,0.37042517]]]
["bitfinex","BTCUSD",1757030549128,[[110950.0,0.18025568],[110940.0,0.1802613],[110930.0,0.6002225],[110920.0,1.2273568],[110910.0,0.38800428]],[[110970.0,0.1923916],[110980.0,0.25382692],[110990.0,0.90816289],[111000.0,0.37042517],[111020.0,0.33673199]]]
["bitfinex","BTCUSD",1757030549436,[[110960.0,0.24499599],[110950.0,0.24669568],[110940.0,0.19196518],[110930.0,0.6002225],[110920.0,0.55029199]],[[110970.0,0.1923916],[110980.0,0.25382692],[110990.0,0.90816289],[111000.0,0.37042517],[111010.0,0.64417759]]]
["bitfinex","BTCUSD",1757030549641,[[110960.0,0.24399599],[110950.0,0.24669568],[110940.0,0.19196518],[110930.0,0.6002225],[110920.0,0.55429199]],[[110970.0,0.1945416],[110980.0,0.26271217],[110990.0,0.90816289],[111000.0,0.37042517],[111010.0,0.64417759]]]
["bitfinex","BTCUSD",1757030549852,[[110960.0,0.43332808],[110950.0,0.24669568],[110940.0,0.19196518],[110930.0,0.6002225],[110920.0,0.55429199]],[[110970.0,0.1945416],[110980.0,0.25382692],[110990.0,0.90816289],[111000.0,0.37042517],[111010.0,0.64417759]]]
["bitfinex","BTCUSD",1757030550030,[[110960.0,0.42324112],[110950.0,0.28764832],[110940.0,0.19196518],[110930.0,0.6002225],[110920.0,0.55829199]],[[110970.0,0.1945416],[110980.0,0.25382692],[110990.0,0.90816289],[111000.0,0.37042517],[111010.0,0.64417759]]]
["bitfinex","BTCUSD",1757030550183,[[110960.0,0.42324112],[110950.0,0.28764832],[110940.0,0.19196518],[110930.0,0.6002225],[110920.0,0.55129199]],[[110970.0,0.1945416],[110980.0,0.18028061],[110990.0,0.90816289],[111000.0,0.37042517],[111010.0,0.64417759]]]
["bitfinex","BTCUSD",1757030550388,[[110960.0,0.42324112],[110950.0,0.28764832],[110940.0,0.19196518],[110930.0,0.6002225],[110920.0,0.54729199]],[[110970.0,0.1945416],[110980.0,0.18028061],[110990.0,0.90816289],[111000.0,0.37042517],[111010.0,0.64417759]]]
["bitfinex","BTCUSD",1757030550586,[[110960.0,0.42524112],[110950.0,0.28764832],[110940.0,0.19196518],[110930.0,0.6002225],[110920.0,0.54729199]],[[110970.0,0.1945416],[110980.0,0.18028061],[110990.0,0.90816289],[111000.0,0.37042517],[111010.0,0.64417759]]]
["bitfinex","BTCUSD",1757030550816,[[110960.0,0.42524112],[110950.0,0.28764832],[110940.0,0.19196518],[110930.0,0.6002225],[110920.0,0.54729199]],[[110970.0,0.1955416],[110980.0,0.18028061],[110990.0,0.90816289],[111000.0,0.37042517],[111010.0,0.64417759]]]
["bitfinex","BTCUSD",1757030551103,[[110960.0,0.42524112],[110950.0,0.29678865],[110940.0,0.19196518],[110930.0,0.6002225],[110920.0,0.54729199]],[[110970.0,0.1955416],[110980.0,0.18028061],[110990.0,0.9171196],[111000.0,0.37042517],[111010.0,0.64417759]]]
["bitfinex","BTCUSD",1757030552943,[[110960.0,0.42524112],[110950.0,0.29678865],[110940.0,0.45746518],[110930.0,0.6002225],[110920.0,0.28179199]],[[110970.0,0.1955416],[110980.0,0.18028061],[110990.0,0.9171196],[111000.0,0.37042517],[111010.0,0.64417759]]]
["bitfinex","BTCUSD",1757030553683,[[110960.0,0.09191599],[110950.0,0.29678865],[110940.0,0.45746518],[110930.0,0.6002225],[110920.0,0.28179199]],[[110970.0,0.1955416],[110980.0,0.18028061],[110990.0,0.9171196],[111000.0,0.37042517],[111010.0,0.64417759]]]
["bitfinex","BTCUSD",1757030553946,[[110960.0,0.09191599],[110950.0,0.28764832],[110940.0,0.45477518],[110930.0,0.5502225],[110920.0,0.33179199]],[[110970.0,0.1955416],[110980.0,0.18028061],[110990.0,0.9171196],[111000.0,0.37042517],[111010.0,0.64417759]]]
["bitfinex","BTCUSD",1757030554151,[[110960.0,0.15508],[110950.0,0.06644],[110940.0,0.4547896],[110930.0,0.52928368],[110920.0,0.20470013]],[[110970.0,0.1955416],[110980.0,0.18028061],[110990.0,1.0701996],[111000.0,0.3433333],[111010.0,0.55356375]]]
["bitfinex","BTCUSD",1757030554357,[[110960.0,0.15508],[110950.0,0.06644],[110940.0,0.4547896],[110930.0,0.52928368],[110920.0,0.20739013]],[[110970.0,0.1955416],[110980.0,0.18028061],[110990.0,1.0972954],[111000.0,0.3433333],[111010.0,0.62540662]]]
["bitfinex","BTCUSD",1757030554527,[[110960.0,0.15508],[110950.0,0.06644],[110940.0,0.2655],[110930.0,0.52928368],[110920.0,0.22832895]],[[110970.0,0.1955416],[110980.0,0.18028061],[110990.0,1.0972954],[111000.0,0.3433333],[111010.0,0.62540662]]]
["bitfinex","BTCUSD",1757030554974,[[110960.0,0.15508],[110950.0,0.06644],[110940.0,0.2655],[110930.0,0.52928368],[110920.0,0.22563895]],[[110970.0,0.1955416],[110980.0,0.18028061],[110990.0,0.9442154],[111000.0,0.3433333],[111010.0,0.62540662]]]
["bitfinex","BTCUSD",1757030555202,[[110960.0,0.15508],[110950.0,0.2466974],[110940.0,0.45747979],[110930.0,0.52928368],[110920.0,0.27563895]],[[110970.0,0.1955416],[110980.0,0.18028061],[110990.0,1.0972554],[111000.0,0.26978699],[111010.0,0.55356375]]]
["bitfinex","BTCUSD",1757030555459,[[110960.0,0.15508],[110950.0,0.2466974],[110940.0,0.45747979],[110930.0,0.52928368],[110920.0,0.27563895]],[[110970.0,0.1955416],[110980.0,0.18028061],[110990.0,1.0972554],[111000.0,0.26978699],[111010.0,0.60356375]]]
["bitfinex","BTCUSD",1757030555881,[[110960.0,0.15508],[110950.0,0.2466974],[110940.0,0.45747979],[110930.0,0.52928368],[110920.0,0.27563895]],[[110970.0,0.1955416],[110980.0,0.18028061],[110990.0,0.9442154],[111000.0,0.26978699],[111010.0,0.60356375]]]
["bitfinex","BTCUSD",1757030556109,[[110960.0,0.1572],[110950.0,0.2466974],[110940.0,0.45747979],[110930.0,0.52928368],[110920.0,0.27563895]],[[110970.0,0.1955416],[110980.0,0.18028061],[110990.0,1.0972554],[111000.0,0.26978699],[111010.0,0.55356375]]]
["bitfinex","BTCUSD",1757030556319,[[110960.0,0.15508],[110950.0,0.25576668],[110940.0,0.45747979],[110930.0,0.52928368],[110920.0,0.27563895]],[[110970.0,0.1955416],[110980.0,0.18028061],[110990.0,1.0972554],[111000.0,0.26978699],[111010.0,0.55356375]]]
["bitfinex","BTCUSD",1757030556519,[[110960.0,0.15508],[110950.0,0.25576668],[110940.0,0.45747979],[110930.0,0.52928368],[110920.0,0.27563895]],[[110970.0,0.1955416],[110980.0,0.18028061],[110990.0,1.0972554],[111000.0,0.26978699],[111010.0,0.60356375]]]
["bitfinex","BTCUSD",1757030557926,[[110960.0,0.002],[110950.0,0.2466974],[110940.0,0.45747979],[110930.0,0.52928368],[110920.0,0.27563895]],[[110970.0,0.1955416],[110980.0,0.18028061],[110990.0,0.9442154],[111000.0,0.42282699],[111010.0,0.60356375]]]
["bitfinex","BTCUSD",1757030558152,[[110960.0,0.15504],[110950.0,0.2466974],[110940.0,0.45747979],[110930.0,0.52928368],[110920.0,0.27563895]],[[110970.0,0.1955416],[110980.0,0.18028061],[110990.0,0.9442154],[111000.0,0.42282699],[111010.0,0.60356375]]]
["bitfinex","BTCUSD",1757030558564,[[110960.0,0.15504],[110950.0,0.2466974],[110940.0,0.45747979],[110930.0,0.52928368],[110920.0,0.27563895]],[[110970.0,0.1955416],[110980.0,0.18028061],[110990.0,0.9442154],[111000.0,0.42282699],[111010.0,0.63552137]]]
["bitfinex","BTCUSD",1757030558788,[[110960.0,0.002],[110950.0,0.06644],[110940.0,0.45747979],[110930.0,0.52928368],[110920.0,0.27563895]],[[110970.0,0.1955416],[110980.0,0.18028061],[110990.0,0.9442154],[111000.0,0.42282699],[111010.0,0.63552137]]]
["bitfinex","BTCUSD",1757030559019,[[110960.0,0.15504],[110950.0,0.28799066],[110940.0,0.19197979],[110930.0,0.79478368],[110920.0,0.27563895]],[[110970.0,0.1955416],[110980.0,0.18028061],[110990.0,0.9442154],[111000.0,0.42282699],[111010.0,0.63552137]]]
["bitfinex","BTCUSD",1757030559499,[[110960.0,0.15504],[110950.0,0.28799066],[110940.0,0.20112054],[110930.0,0.79478368],[110920.0,0.27563895]],[[110970.0,0.1955416],[110980.0,0.18028061],[110990.0,0.9442154],[111000.0,0.42282699],[111010.0,0.58552137]]]
["bitfinex","BTCUSD",1757030559737,[[110960.0,0.15504],[110950.0,0.28799066],[110940.0,0.20112054],[110930.0,0.79478368],[110920.0,0.27563895]],[[110970.0,0.1955416],[110980.0,0.18028061],[110990.0,0.9442154],[111000.0,0.42282699],[111010.0,0.63552137]]]
["bitfinex","BTCUSD",1757030559862,[[110960.0,0.002],[110950.0,0.10772968],[110940.0,0.20112054],[110930.0,0.79478368],[110920.0,0.27563895]],[[110970.0,0.1955416],[110980.0,0.18028061],[110990.0,0.9442154],[111000.0,0.42282699],[111010.0,0.63552137]]]
["bitfinex","BTCUSD",1757030560096,[[110960.0,0.15512],[110950.0,0.10772968],[110940.0,0.20112054],[110930.0,0.79478368],[110920.0,0.27563895]],[[110970.0,0.1955416],[110980.0,0.18028061],[110990.0,0.9442154],[111000.0,0.42282699],[111010.0,0.63552137]]]
["bitfinex","BTCUSD",1757030560292,[[110960.0,0.15512],[110950.0,0.10772968],[110940.0,0.20112054],[110930.0,0.79478368],[110920.0,0.27563895]],[[110970.0,0.1955416],[110980.0,0.18028061],[110990.0,0.9171196],[111000.0,0.42282699],[111010.0,0.63552137]]]
["bitfinex","BTCUSD",1757030560526,[[110960.0,0.15512],[110950.0,0.10772968],[110940.0,0.20112054],[110930.0,0.79478368],[110920.0,0.30273287]],[[110970.0,0.1955416],[110980.0,0.20737453],[110990.0,0.9171196],[111000.0,0.42282699],[111010.0,0.63552137]]]
["bitfinex","BTCUSD",1757030560949,[[110960.0,0.15512],[110950.0,0.10772968],[110940.0,0.20112054],[110930.0,0.79478368],[110920.0,0.30273287]],[[110970.0,0.1955416],[110980.0,0.20737453],[110990.0,0.9171196],[111000.0,0.42282699],[111010.0,0.58552137]]]
["bitfinex","BTCUSD",1757030561158,[[110960.0,0.15512],[110950.0,0.2879908],[110940.0,0.20112054],[110930.0,0.79478368],[110920.0,0.30273287]],[[110970.0,0.1955416],[110980.0,0.20737453],[110990.0,0.9171196],[111000.0,0.42282699],[111010.0,0.63552137]]]
["bitfinex","BTCUSD",1757030561684,[[110960.0,0.15724],[110950.0,0.2879908],[110940.0,0.20112054],[110930.0,0.79478368],[110920.0,0.30273287]],[[110970.0,0.1955416],[110980.0,0.20737453],[110990.0,0.9171196],[111000.0,0.42282699],[111010.0,0.58552137]]]
["bitfinex","BTCUSD",1757030563782,[[110960.0,0.15512],[110950.0,0.2879908],[110940.0,0.20112054],[110930.0,0.79478368],[110920.0,0.30273287]],[[110970.0,0.1955416],[110980.0,0.20737453],[110990.0,0.9171196],[111000.0,0.42282699],[111010.0,0.58552137]]]
["bitfinex","BTCUSD",1757030563989,[[110960.0,0.15512],[110950.0,0.2879908],[110940.0,0.20112054],[110930.0,0.79478368],[110920.0,0.30273287]],[[110970.0,0.1955416],[110980.0,0.20737453],[110990.0,0.9171196],[111000.0,0.42282699],[111010.0,0.63552137]]]
["bitfinex","BTCUSD",1757030564167,[[110960.0,0.15512],[110950.0,0.2879908],[110940.0,0.20112054],[110930.0,0.79478368],[110920.0,0.30273287]],[[110970.0,0.1955416],[110980.0,0.20737453],[110990.0,0.9171196],[111000.0,0.42282699],[111010.0,0.58552137]]]
["bitfinex","BTCUSD",1757030564543,[[110960.0,0.15724],[110950.0,0.2879908],[110940.0,0.20112054],[110930.0,0.79478368],[110920.0,0.30273287]],[[110970.0,0.1955416],[110980.0,0.20737453],[110990.0,0.9171196],[111000.0,0.42282699],[111010.0,0.58552137]]]
["bitfinex","BTCUSD",1757030564925,[[110960.0,0.15512],[110950.0,0.2879908],[110940.0,0.20112054],[110930.0,0.79478368],[110920.0,0.30273287]],[[110970.0,0.1955416],[110980.0,0.20737453],[110990.0,0.9171196],[111000.0,0.42282699],[111010.0,0.63552137]]]
["bitfinex","BTCUSD",1757030565337,[[110960.0,0.15512],[110950.0,0.2879908],[110940.0,0.20112054],[110930.0,0.79478368],[110920.0,0.30273287]],[[110970.0,0.1955416],[110980.0,0.20737453],[110990.0,0.9171196],[111000.0,0.42282699],[111010.0,0.58552137]]]
["bitfinex","BTCUSD",1757030565485,[[110960.0,0.15512],[110950.0,0.2879908],[110940.0,0.20112054],[110930.0,0.79478368],[110920.0,0.30273287]],[[110970.0,0.1955416],[110980.0,0.20737453],[110990.0,0.9171196],[111000.0,0.44693315],[111010.0,0.61141521]]]
["bitfinex","BTCUSD",1757030565692,[[110960.0,0.15512],[110950.0,0.2879908],[110940.0,0.20112054],[110930.0,0.79478368],[110920.0,0.30273287]],[[110970.0,0.1955416],[110980.0,0.20737453],[110990.0,0.9171196],[111000.0,0.44693315],[111010.0,0.56141521]]]
["bitfinex","BTCUSD",1757030565899,[[110960.0,0.15512],[110950.0,0.2879908],[110940.0,0.20112054],[110930.0,0.79478368],[110920.0,0.30273287]],[[110970.0,0.1955416],[110980.0,0.20737453],[110990.0,0.9171196],[111000.0,0.44693315],[111010.0,0.61141521]]]
["bitfinex","BTCUSD",1757030566269,[[110960.0,0.15512],[110950.0,0.2879908],[110940.0,0.20112054],[110930.0,0.79478368],[110920.0,0.30273287]],[[110970.0,0.1955416],[110980.0,0.20737453],[110990.0,0.9171196],[111000.0,0.44693315],[111010.0,0.56141521]]]
["bitfinex","BTCUSD",1757030566877,[[110960.0,0.15512],[110950.0,0.2879908],[110940.0,0.20112054],[110930.0,0.79478368],[110920.0,0.30273287]],[[110970.0,0.1955416],[110980.0,0.20737453],[110990.0,0.9171196],[111000.0,0.44693315],[111010.0,0.61141521]]]
["bitfinex","BTCUSD",1757030567534,[[110960.0,0.15512],[110950.0,0.2879908],[110940.0,0.20112054],[110930.0,0.79478368],[110920.0,0.30273287]],[[110970.0,0.1955416],[110980.0,0.20737453],[110990.0,0.9171196],[111000.0,0.44693315],[111010.0,0.60935165]]]
["bitfinex","BTCUSD",1757030568287,[[110960.0,0.33748513],[110950.0,0.2879908],[110940.0,0.19843054],[110930.0,0.79478368],[110920.0,0.30273287]],[[110970.0,0.18653016],[110980.0,0.20737453],[110990.0,0.9171196],[111000.0,0.29389315],[111010.0,0.60935165]]]
["bitfinex","BTCUSD",1757030568512,[[110960.0,0.33748513],[110950.0,0.2906808],[110940.0,0.19843054],[110930.0,0.79478368],[110920.0,0.35273287]],[[110970.0,0.18123016],[110980.0,0.21053453],[110990.0,1.0701596],[111000.0,0.29389315],[111010.0,0.56141521]]]
["bitfinex","BTCUSD",1757030568708,[[110960.0,0.33748513],[110950.0,0.2906808],[110940.0,0.19843054],[110930.0,0.79478368],[110920.0,0.35273287]],[[110970.0,0.18123016],[110980.0,0.20737453],[110990.0,1.0701596],[111000.0,0.29389315],[111010.0,0.56141521]]]
["bitfinex","BTCUSD",1757030568924,[[110960.0,0.33748513],[110950.0,0.2906808],[110940.0,0.19843054],[110930.0,0.79478368],[110920.0,0.32563895]],[[110970.0,0.18646016],[110980.0,0.20737453],[110990.0,1.0701596],[111000.0,0.29389315],[111010.0,0.56141521]]]
["bitfinex","BTCUSD",1757030569127,[[110960.0,0.33748513],[110950.0,0.2906808],[110940.0,0.19843054],[110930.0,0.82187733],[110920.0,0.32563895]],[[110970.0,0.18646016],[110980.0,0.20737453],[110990.0,1.0701596],[111000.0,0.29389315],[111010.0,0.56141521]]]
["bitfinex","BTCUSD",1757030569656,[[110960.0,0.33748513],[110950.0,0.2906808],[110940.0,0.19843054],[110930.0,0.82187733],[110920.0,0.32563895]],[[110970.0,0.18646016],[110980.0,0.20737453],[110990.0,1.0701596],[111000.0,0.29389315],[111010.0,0.60935165]]]
["bitfinex","BTCUSD",1757030570291,[[110960.0,0.33748513],[110950.0,0.2906808],[110940.0,0.19843054],[110930.0,0.82187733],[110920.0,0.32563895]],[[110970.0,0.18123016],[110980.0,0.20737453],[110990.0,1.0701596],[111000.0,0.29389315],[111010.0,0.60935165]]]
["bitfinex","BTCUSD",1757030570623,[[110960.0,0.42940112],[110950.0,0.2906808],[110940.0,0.19843054],[110930.0,0.82187733],[110920.0,0.32563895]],[[110970.0,0.001],[110980.0,0.21053453],[110990.0,1.0701596],[111000.0,0.27122315],[111010.0,0.60935165]]]
["bitfinex","BTCUSD",1757030570767,[[110960.0,0.42940112],[110950.0,0.2906808],[110940.0,0.19843054],[110930.0,0.82187733],[110920.0,0.32563895]],[[110970.0,0.18122889],[110980.0,0.21053453],[110990.0,1.0701596],[111000.0,0.27122315],[111010.0,0.60935165]]]
["bitfinex","BTCUSD",1757030571190,[[110960.0,0.42940112],[110950.0,0.2906808],[110940.0,0.19843054],[110930.0,0.82187733],[110920.0,0.32563895]],[[110970.0,0.18122889],[110980.0,0.21053453],[110990.0,0.9171196],[111000.0,0.27122315],[111010.0,0.60935165]]]
["bitfinex","BTCUSD",1757030571399,[[110960.0,0.42940112],[110950.0,0.2906808],[110940.0,0.19843054],[110930.0,0.82187733],[110920.0,0.32563895]],[[110970.0,0.18122889],[110980.0,0.21053453],[110990.0,1.0701596],[111000.0,0.30318077],[111010.0,0.57739403]]]
["bitfinex","BTCUSD",1757030572473,[[110960.0,0.42940112],[110950.0,0.2906808],[110940.0,0.19843054],[110930.0,0.82187733],[110920.0,0.32563895]],[[110970.0,0.18122889],[110980.0,0.21053453],[110990.0,0.9171196],[111000.0,0.30318077],[111010.0,0.57739403]]]
["bitfinex","BTCUSD",1757030572651,[[110960.0,0.42940112],[110950.0,0.2906808],[110940.0,0.19843054],[110930.0,0.82187733],[110920.0,0.32563895]],[[110970.0,0.18122889],[110980.0,0.21053453],[110990.0,0.9171196],[111000.0,0.45622077],[111010.0,0.57739403]]]
["bitfinex","BTCUSD",1757030573322,[[110960.0,0.42940112],[110950.0,0.2906808],[110940.0,0.19843054],[110930.0,0.82187733],[110920.0,0.32563895]],[[110970.0,0.18122889],[110980.0,0.21053453],[110990.0,0.9171196],[111000.0,0.30318077],[111010.0,0.57739403]]]
["bitfinex","BTCUSD",1757030573515,[[110960.0,0.43209112],[110950.0,0.2879908],[110940.0,0.19843054],[110930.0,0.87187733],[110920.0,0.27563895]],[[110970.0,0.001],[110980.0,0.20737453],[110990.0,0.9202796],[111000.0,0.45622077],[111010.0,0.57739403]]]
["bitfinex","BTCUSD",1757030573823,[[110960.0,0.45302994],[110950.0,0.2879908],[110940.0,0.19843054],[110930.0,0.84478368],[110920.0,0.25470013]],[[110970.0,0.001],[110980.0,0.18028061],[110990.0,0.91132289],[111000.0,0.38978077],[111010.0,0.57739403]]]
["bitfinex","BTCUSD",1757030574028,[[110960.0,0.45302994],[110950.0,0.2879908],[110940.0,0.19843054],[110930.0,0.84478368],[110920.0,0.25470013]],[[110970.0,0.001],[110980.0,0.18028061],[110990.0,0.93841304],[111000.0,0.20478315],[111010.0,0.60935165]]]
["bitfinex","BTCUSD",1757030574232,[[110960.0,0.79302994],[110950.0,0.2879908],[110940.0,0.22552069],[110930.0,0.84478368],[110920.0,0.25470013]],[[110970.0,0.001],[110990.0,0.93841304],[111000.0,0.21394911],[111010.0,0.26935165],[111030.0,1.75425313]]]
["bitfinex","BTCUSD",1757030574402,[[110960.0,0.79302994],[110950.0,0.2879908],[110940.0,0.22552069],[110930.0,0.55478368],[110920.0,0.20470013]],[[110970.0,0.001],[110990.0,0.93841304],[111000.0,0.21394911],[111010.0,0.42239165],[111020.0,0.38512962]]]
["bitfinex","BTCUSD",1757030574606,[[110960.0,0.79302994],[110950.0,0.2879908],[110940.0,0.22552069],[110930.0,0.50478368],[110920.0,0.25470013]],[[110970.0,0.001],[110990.0,0.93841304],[111000.0,0.21394911],[111010.0,0.42239165],[111020.0,0.72512962]]]
["bitfinex","BTCUSD",1757030574848,[[110960.0,0.79302994],[110950.0,0.2879908],[110940.0,0.22552069],[110930.0,0.55478368],[110920.0,0.20470013]],[[110970.0,0.001],[110990.0,0.93841304],[111000.0,0.21394911],[111010.0,0.37445521],[111020.0,0.70915081]]]
["bitfinex","BTCUSD",1757030575048,[[110960.0,0.79302994],[110950.0,0.2879908],[110940.0,0.22552069],[110930.0,0.55478368],[110920.0,0.20470013]],[[110970.0,0.001],[110990.0,0.93841304],[111000.0,0.21394911],[111010.0,0.22141521],[111020.0,0.36915081]]]
["bitfinex","BTCUSD",1757030575247,[[110960.0,0.79302994],[110950.0,0.2879908],[110940.0,0.22552069],[110930.0,0.55478368],[110920.0,0.20470013]],[[110970.0,0.001],[110990.0,0.93841304],[111000.0,0.21394911],[111010.0,0.37445521],[111020.0,0.70915081]]]
["bitfinex","BTCUSD",1757030575710,[[110960.0,0.79302994],[110950.0,0.2879908],[110940.0,0.27552069],[110930.0,0.50478368],[110920.0,0.20470013]],[[110970.0,0.001],[110990.0,0.93841304],[111000.0,0.20478315],[111010.0,0.22141521],[111020.0,0.70915081]]]
["bitfinex","BTCUSD",1757030575927,[[110960.0,0.79302994],[110950.0,0.2879908],[110940.0,0.24843054],[110930.0,0.23928368],[110920.0,0.47020013]],[[110970.0,0.001],[110990.0,0.19262289],[111000.0,0.18067699],[111010.0,0.39856137],[111020.0,1.42785081]]]
["bitfinex","BTCUSD",1757030576142,[[110960.0,0.79302994],[110950.0,0.31507889],[110940.0,0.24843054],[110930.0,0.31282999],[110920.0,0.47020013]],[[110970.0,0.001],[110990.0,0.19262289],[111000.0,0.20776508],[111010.0,0.39856137],[111020.0,1.42785081]]]
["bitfinex","BTCUSD",1757030576871,[[110960.0,0.79102994],[110950.0,0.31507889],[110940.0,0.24843054],[110930.0,0.31282999],[110920.0,0.47020013]],[[110970.0,0.001],[110990.0,0.19262289],[111000.0,0.20776508],[111010.0,0.39856137],[111020.0,1.42785081]]]
["bitfinex","BTCUSD",1757030577081,[[110960.0,0.79102994],[110950.0,0.31507889],[110940.0,0.24843054],[110930.0,0.31282999],[110920.0,0.47020013]],[[110970.0,0.001],[110990.0,0.18946289],[111000.0,0.21092508],[111010.0,0.39856137],[111020.0,1.42785081]]]
["bitfinex","BTCUSD",1757030577340,[[110980.0,0.18021265],[110970.0,0.18021725],[110960.0,0.80004219],[110950.0,0.31507889],[110940.0,0.29843054]],[[110990.0,0.0002],[111000.0,0.21092508],[111010.0,0.24552137],[111020.0,1.08785081],[111040.0,0.81172805]]]
["bitfinex","BTCUSD",1757030577540,[[110980.0,0.40081265],[110970.0,0.18290725],[110960.0,0.67105219],[110950.0,0.24863889],[110940.0,0.29843054]],[[110990.0,0.0012001],[111000.0,0.21092508],[111010.0,0.21356375],[111020.0,1.27284843],[111030.0,0.18042565]]]
["bitfinex","BTCUSD",1757030577762,[[110980.0,0.49272864],[110970.0,0.18290725],[110960.0,0.5801362],[110950.0,0.24863889],[110940.0,0.29843054]],[[110990.0,0.18039641],[111000.0,0.21092508],[111010.0,0.21356375],[111020.0,1.27284843],[111030.0,0.18042565]]]
["bitfinex","BTCUSD",1757030577980,[[110980.0,0.16047599],[110970.0,0.18290725],[110960.0,0.5801362],[110950.0,0.24863889],[110940.0,0.29843054]],[[110990.0,0.18562641],[111000.0,0.20776508],[111010.0,0.21356375],[111020.0,1.27284843],[111030.0,0.18042565]]]
["bitfinex","BTCUSD",1757030578174,[[110980.0,0.31576864],[110970.0,0.18290725],[110960.0,0.5801362],[110950.0,0.24863889],[110940.0,0.29843054]],[[110990.0,0.18562641],[111000.0,0.21664788],[111010.0,0.21356375],[111020.0,1.27284843],[111030.0,0.18042565]]]
["bitfinex","BTCUSD",1757030578349,[[110980.0,0.31351599],[110970.0,0.18290725],[110960.0,0.5791362],[110950.0,0.24863889],[110940.0,0.29843054]],[[110990.0,0.18562641],[111000.0,0.21664788],[111010.0,0.21356375],[111020.0,1.27284843],[111030.0,0.18042565]]]
["bitfinex","BTCUSD",1757030578555,[[110980.0,0.31351599],[110970.0,0.18290725],[110960.0,0.5791362],[110950.0,0.24863889],[110940.0,0.29843054]],[[110990.0,0.18562641],[111000.0,0.21664788],[111010.0,0.21356375],[111020.0,1.11980843],[111030.0,0.18042565]]]
["bitfinex","BTCUSD",1757030578762,[[110980.0,0.31451599],[110970.0,0.18290725],[110960.0,0.5791362],[110950.0,0.24863889],[110940.0,0.29843054]],[[110990.0,0.18562641],[111000.0,0.21664788],[111010.0,0.21356375],[111020.0,1.27284843],[111030.0,0.18042565]]]
["bitfinex","BTCUSD",1757030578949,[[110980.0,0.31451599],[110970.0,0.18290725],[110960.0,0.5741362],[110950.0,0.24863889],[110940.0,0.29843054]],[[110990.0,0.18562641],[111000.0,0.21664788],[111010.0,0.21356375],[111020.0,1.27284843],[111030.0,0.18042565]]]
["bitfinex","BTCUSD",1757030579567,[[110980.0,0.31451599],[110970.0,0.18290725],[110960.0,0.5781362],[110950.0,0.24863889],[110940.0,0.29843054]],[[110990.0,0.18562641],[111000.0,0.21664788],[111010.0,0.21356375],[111020.0,1.27284843],[111030.0,0.18042565]]]
["bitfinex","BTCUSD",1757030579777,[[110980.0,0.31451599],[110970.0,0.18290725],[110960.0,0.5781362],[110950.0,0.24863889],[110940.0,0.29843054]],[[110990.0,0.18562641],[111000.0,0.20776508],[111010.0,0.21356375],[111020.0,1.27284843],[111030.0,0.18042565]]]
["bitfinex","BTCUSD",1757030580014,[[110980.0,0.31239599],[110970.0,0.18021725],[110960.0,0.5808262],[110950.0,0.24863889],[110940.0,0.29843054]],[[110990.0,0.18562641],[111000.0,0.21702414],[111010.0,0.21356375],[111020.0,1.27284843],[111030.0,0.18042565]]]
["bitfinex","BTCUSD",1757030580209,[[110980.0,0.31239599],[110970.0,0.18021725],[110960.0,0.5768262],[110950.0,0.24863889],[110940.0,0.29843054]],[[110990.0,0.18562641],[111000.0,0.21702414],[111010.0,0.21356375],[111020.0,1.27284843],[111030.0,0.18042565]]]
["bitfinex","BTCUSD",1757030580823,[[110980.0,0.31651599],[110970.0,0.18021725],[110960.0,0.5768262],[110950.0,0.24863889],[110940.0,0.29843054]],[[110990.0,0.18562641],[111000.0,0.21702414],[111010.0,0.21356375],[111020.0,1.27284843],[111030.0,0.18042565]]]
["bitfinex","BTCUSD",1757030581063,[[110980.0,0.31651599],[110970.0,0.18290725],[110960.0,0.5741362],[110950.0,0.24863889],[110940.0,0.29843054]],[[110990.0,0.18562641],[111000.0,0.20776508],[111010.0,0.21356375],[111020.0,1.27280843],[111030.0,0.18042565]]]
["bitfinex","BTCUSD",1757030581294,[[110980.0,0.49672864],[110970.0,0.18290725],[110960.0,0.5741362],[110950.0,0.24863889],[110940.0,0.29843054]],[[110990.0,0.18246641],[111000.0,0.20776508],[111010.0,0.21356375],[111020.0,1.27280843],[111030.0,0.18042565]]]
["bitfinex","BTCUSD",1757030581517,[[110980.0,0.49672864],[110970.0,0.18290725],[110960.0,0.5741362],[110950.0,0.24863889],[110940.0,0.29843054]],[[110990.0,0.18246641],[111000.0,0.21092508],[111010.0,0.21356375],[111020.0,1.27280843],[111030.0,0.18042565]]]
["bitfinex","BTCUSD",1757030581671,[[110980.0,0.49672864],[110970.0,0.18290725],[110960.0,0.5741362],[110950.0,0.29863889],[110940.0,0.51393054]],[[110990.0,0.00227],[111000.0,0.21092508],[111010.0,0.21356375],[111020.0,1.11980843],[111030.0,0.18042565]]]
["bitfinex","BTCUSD",1757030581889,[[110980.0,0.49672864],[110970.0,0.18290725],[110960.0,0.5741362],[110950.0,0.3721852],[110940.0,0.51393054]],[[110990.0,0.0002],[111000.0,0.18383699],[111010.0,0.21356375],[111020.0,1.15132568],[111030.0,0.22836209]]]
["bitfinex","BTCUSD",1757030582093,[[110980.0,0.49941864],[110970.0,0.18021725],[110960.0,0.5741362],[110950.0,0.3721852],[110940.0,0.51393054]],[[110990.0,0.0002],[111000.0,0.18383699],[111010.0,0.24065058],[111020.0,1.15132568],[111030.0,0.22836209]]]
["bitfinex","BTCUSD",1757030582331,[[110980.0,0.83941864],[110970.0,0.18021725],[110960.0,0.5741362],[110950.0,0.3721852],[110940.0,0.51393054]],[[110990.0,0.0002],[111000.0,0.18067699],[111010.0,0.24381058],[111020.0,0.93188568],[111030.0,0.22836209]]]
["bitfinex","BTCUSD",1757030582554,[[110980.0,0.86035746],[110970.0,0.18021725],[110960.0,0.21319738],[110950.0,0.39509711],[110940.0,0.46393054]],[[110990.0,0.0002],[111000.0,0.0004],[111010.0,0.21970442],[111020.0,0.95599184],[111030.0,0.38136209]]]
["bitfinex","BTCUSD",1757030582749,[[110980.0,0.86035746],[110970.0,0.18021725],[110960.0,0.29028179],[110950.0,0.34509711],[110940.0,0.46393054]],[[110990.0,0.0002],[111000.0,0.0004],[111010.0,0.19261759],[111020.0,0.95599184],[111030.0,0.38136209]]]
["bitfinex","BTCUSD",1757030582956,[[110980.0,0.70731746],[110970.0,0.18021725],[110960.0,0.29028179],[110950.0,0.34509711],[110940.0,0.46393054]],[[110990.0,0.0002],[111000.0,0.0004],[111010.0,0.19261759],[111020.0,0.95599184],[111030.0,0.38136209]]]
["bitfinex","BTCUSD",1757030582957,[[110980.0,0.70731746],[110970.0,0.18021725],[110960.0,0.29028179],[110950.0,0.34509711],[110940.0,0.46393054]],[[110990.0,0.0002],[111000.0,0.0004],[111010.0,0.19261759],[111020.0,0.92403422],[111030.0,0.41331971]]]
["bitfinex","BTCUSD",1757030583160,[[110980.0,0.70462746],[110970.0,0.18021725],[110960.0,0.29028179],[110950.0,0.34509711],[110940.0,0.45478979]],[[110990.0,0.0002],[111000.0,0.1815804],[111010.0,0.19867547],[111020.0,0.95111862],[111030.0,0.41331971]]]
["bitfinex","BTCUSD",1757030583393,[[110980.0,0.71349627],[110970.0,0.18290725],[110960.0,0.29028179],[110950.0,0.34509711],[110940.0,0.45478979]],[[110990.0,0.0002],[111000.0,0.1837403],[111010.0,0.19867547],[111020.0,0.95111862],[111030.0,0.41331971]]]
["bitfinex","BTCUSD",1757030583597,[[110980.0,0.86649627],[110970.0,0.18290725],[110960.0,0.29028179],[110950.0,0.34509711],[110940.0,0.45478979]],[[110990.0,0.0002],[111000.0,0.1837403],[111010.0,0.19867547],[111020.0,0.95111862],[111030.0,0.41331971]]]
["bitfinex","BTCUSD",1757030583598,[[110980.0,0.86649627],[110970.0,0.18290725],[110960.0,0.29028179],[110950.0,0.34509711],[110940.0,0.45478979]],[[110990.0,0.00336],[111000.0,0.1805803],[111010.0,0.19867547],[111020.0,0.95599184],[111030.0,0.38136209]]]
["bitfinex","BTCUSD",1757030583772,[[110980.0,0.90727545],[110970.0,0.18290725],[110960.0,0.29028179],[110950.0,0.34509711],[110940.0,0.45478979]],[[110990.0,0.0002],[111000.0,0.1837403],[111010.0,0.22575987],[111020.0,0.89992806],[111030.0,0.35753181]]]
["bitfinex","BTCUSD",1757030583944,[[110980.0,0.90996545],[110970.0,0.18021725],[110960.0,0.29028179],[110950.0,0.34509711],[110940.0,0.45478979]],[[110990.0,0.0002],[111000.0,0.1837403],[111010.0,0.21654199],[111020.0,0.89992806],[111030.0,0.35753181]]]
["bitfinex","BTCUSD",1757030584131,[[110980.0,0.90996545],[110970.0,0.18021725],[110960.0,0.29028179],[110950.0,0.34509711],[110940.0,0.45478979]],[[110990.0,0.0002],[111000.0,0.00356],[111010.0,0.18945759],[111020.0,0.89992806],[111030.0,0.20453181]]]
["bitfinex","BTCUSD",1757030584330,[[110980.0,0.90996545],[110970.0,0.18021725],[110960.0,0.29028179],[110950.0,0.34509711],[110940.0,0.45478979]],[[110990.0,0.0002],[111000.0,0.0045601],[111010.0,0.18945759],[111020.0,0.92701246],[111030.0,0.35753181]]]
["bitfinex","BTCUSD",1757030584516,[[110980.0,0.90996545],[110970.0,0.18021725],[110960.0,0.29028179],[110950.0,0.34509711],[110940.0,0.45478979]],[[110990.0,0.0002],[111000.0,0.0045601],[111010.0,0.18945759],[111020.0,0.92701246],[111030.0,0.20453181]]]
["bitfinex","BTCUSD",1757030584739,[[110980.0,0.90996545],[110970.0,0.18021725],[110960.0,0.29028179],[110950.0,0.34509711],[110940.0,0.45478979]],[[110990.0,0.0002],[111000.0,0.0045601],[111010.0,0.18945759],[111020.0,0.89992806],[111030.0,0.35753181]]]
["bitfinex","BTCUSD",1757030584948,[[110980.0,0.90996545],[110970.0,0.18021725],[110960.0,0.29028179],[110950.0,0.34509711],[110940.0,0.45478979]],[[110990.0,0.0002],[111000.0,0.18474051],[111010.0,0.22548677],[111020.0,0.89992806],[111030.0,0.35753181]]]
["bitfinex","BTCUSD",1757030585155,[[110980.0,0.75696545],[110970.0,0.18021725],[110960.0,0.29028179],[110950.0,0.34509711],[110940.0,0.45478979]],[[110990.0,0.0002],[111000.0,0.18374041],[111010.0,0.216542],[111020.0,0.89992806],[111030.0,0.35753181]]]
["bitfinex","BTCUSD",1757030585364,[[110980.0,0.75427545],[110970.0,0.18290725],[110960.0,0.29028179],[110950.0,0.29509711],[110940.0,0.50478979]],[[110990.0,0.0002],[111000.0,0.18374041],[111010.0,0.216542],[111020.0,0.89992806],[111030.0,0.35753181]]]
["bitfinex","BTCUSD",1757030585567,[[110980.0,0.90727545],[110970.0,0.18290725],[110960.0,0.29028179],[110950.0,0.61059711],[110940.0,0.18928979]],[[110990.0,0.18039641],[111000.0,0.18374041],[111010.0,0.216542],[111020.0,0.18122806],[111030.0,1.07623181]]]
["bitfinex","BTCUSD",1757030585993,[[110980.0,0.90727545],[110970.0,0.18290725],[110960.0,0.29028179],[110950.0,0.61059711],[110940.0,0.18928979]],[[110990.0,0.0002],[111000.0,0.18374041],[111010.0,0.216542],[111020.0,0.18122806],[111030.0,1.07623181]]]
["bitfinex","BTCUSD",1757030586664,[[110980.0,0.74540664],[110970.0,0.18290725],[110960.0,0.29028179],[110950.0,0.61059711],[110940.0,0.18928979]],[[110990.0,0.0002],[111000.0,0.18374041],[111010.0,0.216542],[111020.0,0.18122806],[111030.0,1.07623181]]]
["bitfinex","BTCUSD",1757030586665,[[110980.0,0.74540664],[110970.0,0.18290725],[110960.0,0.29028179],[110950.0,0.61059711],[110940.0,0.18928979]],[[110990.0,0.00549],[111000.0,0.18058041],[111010.0,0.216542],[111020.0,0.18122806],[111030.0,1.07623181]]]
["bitfinex","BTCUSD",1757030586868,[[110980.0,0.89840664],[110970.0,0.18290725],[110960.0,0.55578179],[110950.0,0.34509711],[110940.0,0.18928979]],[[110990.0,0.00549],[111000.0,0.18058041],[111010.0,0.216542],[111020.0,0.18122806],[111030.0,1.07623181]]]
["bitfinex","BTCUSD",1757030587101,[[110980.0,0.89840664],[110970.0,0.19188096],[110960.0,0.55578179],[110950.0,0.34509711],[110940.0,0.18928979]],[[110990.0,0.00549],[111000.0,0.18058041],[111010.0,0.22573637],[111020.0,0.18122806],[111030.0,1.07623181]]]
["bitfinex","BTCUSD",1757030587287,[[110980.0,0.74540664],[110970.0,0.19188096],[110960.0,0.55578179],[110950.0,0.34509711],[110940.0,0.18928979]],[[110990.0,0.00549],[111000.0,0.18058041],[111010.0,0.22573637],[111020.0,0.18122806],[111030.0,1.07623181]]]
["bitfinex","BTCUSD",1757030587568,[[110980.0,0.89840664],[110970.0,0.19188096],[110960.0,0.55578179],[110950.0,0.55269711],[110940.0,0.18928979]],[[110990.0,0.00549],[111000.0,0.18058041],[111010.0,0.22573637],[111020.0,0.18122806],[111030.0,1.07623181]]]
["bitfinex","BTCUSD",1757030588000,[[110980.0,0.06944],[110960.0,0.29258441],[110950.0,0.4318408],[110940.0,0.28928979],[110920.0,0.64549013]],[[110990.0,0.18668651],[111000.0,0.18058041],[111010.0,0.22573637],[111020.0,0.25477437],[111030.0,1.17128181]]]
["bitfinex","BTCUSD",1757030588226,[[110980.0,0.156],[110960.0,0.3319],[110950.0,0.23056386],[110940.0,0.19197979],[110930.0,0.36282999]],[[110990.0,0.18668651],[111000.0,0.18058041],[111010.0,0.22573637],[111020.0,0.25477437],[111030.0,1.17128181]]]
["bitfinex","BTCUSD",1757030588227,[[110980.0,0.156],[110960.0,0.3319],[110950.0,0.23056386],[110940.0,0.19197979],[110930.0,0.36282999]],[[110990.0,0.18568641],[111000.0,0.18058041],[111010.0,0.35165196],[111020.0,0.27888053],[111030.0,0.93108327]]]
["bitfinex","BTCUSD",1757030588456,[[110980.0,0.156],[110960.0,0.3319],[110950.0,0.60042304],[110940.0,0.21906996],[110930.0,0.36282999]],[[110990.0,0.21277659],[111000.0,0.18058041],[111010.0,0.35165196],[111020.0,0.27888053],[111030.0,0.97901971]]]
["bitfinex","BTCUSD",1757030588687,[[110980.0,0.156],[110960.0,0.3319],[110950.0,0.57948422],[110940.0,0.21906996],[110930.0,0.36282999]],[[110990.0,0.21277659],[111000.0,0.18058041],[111010.0,0.35165196],[111020.0,0.27888053],[111030.0,0.97901971]]]
["bitfinex","BTCUSD",1757030588872,[[110980.0,0.156],[110970.0,0.00225286],[110960.0,0.52115595],[110950.0,0.58217422],[110940.0,0.21637996]],[[110990.0,0.21277659],[111000.0,0.18058041],[111010.0,0.19865196],[111020.0,0.27888053],[111030.0,0.97901971]]]
["bitfinex","BTCUSD",1757030589081,[[110980.0,0.156],[110970.0,0.00225286],[110960.0,0.52115595],[110950.0,0.58217422],[110940.0,0.26637996]],[[110990.0,0.21277659],[111000.0,0.18058041],[111010.0,0.19865196],[111020.0,0.27888053],[111030.0,0.97901971]]]
["bitfinex","BTCUSD",1757030589241,[[110980.0,0.156],[110960.0,0.52115595],[110950.0,0.60311304],[110940.0,0.26637996],[110840.0,0.0004]],[[110990.0,0.21277659],[111000.0,0.18058041],[111010.0,0.35165196],[111020.0,0.27888053],[111030.0,0.97901971]]]
["bitfinex","BTCUSD",1757030589455,[[110980.0,0.003],[110960.0,0.0664],[110950.0,0.04128968],[110940.0,0.18928979],[110930.0,0.26551999]],[[110990.0,0.22416406],[111000.0,0.18058041],[111010.0,0.75805196],[111020.0,0.27888053],[111030.0,1.07901971]]]
["bitfinex","BTCUSD",1757030589637,[[110980.0,0.003],[110960.0,0.0664],[110950.0,0.04128968],[110940.0,0.18928979],[110930.0,0.29261284]],[[110990.0,0.22416406],[111000.0,0.18058041],[111010.0,0.8010882],[111020.0,0.33164153],[111030.0,1.19706209]]]
["bitfinex","BTCUSD",1757030589852,[[110980.0,0.003],[110970.0,0.1184],[110960.0,0.0664],[110950.0,0.04128968],[110940.0,0.52928979]],[[110990.0,0.21277659],[111000.0,0.18058041],[111010.0,0.82519436],[111020.0,0.30753537],[111030.0,1.19706209]]]
["bitfinex","BTCUSD",1757030590048,[[110980.0,0.003],[110970.0,0.1184],[110960.0,0.0664],[110950.0,0.04128968],[110940.0,0.55022861]],[[110990.0,0.21277659],[111000.0,0.18058041],[111010.0,0.82519436],[111020.0,0.30753537],[111030.0,1.19706209]]]
["bitfinex","BTCUSD",1757030590421,[[110980.0,0.003],[110970.0,0.1184],[110960.0,0.0664],[110950.0,0.11483599],[110940.0,0.52928979]],[[110990.0,0.21277659],[111000.0,0.18058041],[111010.0,0.8010882],[111020.0,0.33164153],[111030.0,1.19706209]]]
["bitfinex","BTCUSD",1757030590656,[[110970.0,0.1184],[110960.0,0.0664],[110950.0,0.11483599],[110940.0,0.52928979],[107350.0,0.20013919]],[[110980.0,0.18021265],[110990.0,0.21277659],[111000.0,0.18958941],[111010.0,0.8010882],[111020.0,0.33164153]]]
["bitfinex","BTCUSD",1757030590849,[[110970.0,0.1184],[110960.0,0.0664],[110950.0,0.12384905],[110940.0,0.55291861],[110930.0,0.28992284]],[[110980.0,0.18330275],[110990.0,0.36048659],[111000.0,0.18958941],[111010.0,0.6480882],[111020.0,0.33164153]]]
["bitfinex","BTCUSD",1757030590977,[[110970.0,0.1184],[110960.0,0.0664],[110950.0,0.12384905],[110940.0,0.55291861],[110930.0,0.28992284]],[[110980.0,0.18550265],[110990.0,0.36048659],[111000.0,0.18958941],[111010.0,0.6480882],[111020.0,0.33164153]]]
["bitfinex","BTCUSD",1757030591401,[[110970.0,0.1184],[110960.0,0.0664],[110950.0,0.30410984],[110940.0,0.55291861],[110930.0,0.28992284]],[[110980.0,0.18550265],[110990.0,0.20748659],[111000.0,0.18958941],[111010.0,0.6622205],[111020.0,0.37278748]]]
["bitfinex","BTCUSD",1757030591624,[[110970.0,0.1184],[110960.0,0.0664],[110950.0,0.30410984],[110940.0,0.55291861],[110930.0,0.28992284]],[[110980.0,0.18550265],[110990.0,0.20748659],[111000.0,0.34258941],[111010.0,0.64102713],[111020.0,0.3519841]]]
["bitfinex","BTCUSD",1757030592181,[[110970.0,0.1194],[110960.0,0.0664],[110950.0,0.30410984],[110940.0,0.55291861],[110930.0,0.28992284]],[[110980.0,0.18550265],[110990.0,0.20748659],[111000.0,0.34258941],[111010.0,0.64102713],[111020.0,0.3519841]]]
["bitfinex","BTCUSD",1757030592642,[[110970.0,0.1224],[110960.0,0.0664],[110950.0,0.3133448],[110940.0,0.55291861],[110930.0,0.28992284]],[[110980.0,0.18550265],[110990.0,0.20748659],[111000.0,0.34258941],[111010.0,0.64102713],[111020.0,0.3519841]]]
["bitfinex","BTCUSD",1757030592849,[[110970.0,0.1224],[110960.0,0.0664],[110950.0,0.30410984],[110940.0,0.55291861],[110930.0,0.28992284]],[[110980.0,0.18550265],[110990.0,0.20748659],[111000.0,0.34258941],[111010.0,0.64102713],[111020.0,0.3519841]]]
["bitfinex","BTCUSD",1757030593798,[[110970.0,0.1224],[110960.0,0.0664],[110950.0,0.30410984],[110940.0,0.56189307],[110930.0,0.28992284]],[[110980.0,0.18550265],[110990.0,0.20748659],[111000.0,0.34258941],[111010.0,0.64102713],[111020.0,0.3519841]]]
["bitfinex","BTCUSD",1757030593999,[[110970.0,0.1224],[110960.0,0.0664],[110950.0,0.30410984],[110940.0,0.56189307],[110930.0,0.28992284]],[[110980.0,0.18550265],[110990.0,0.18039641],[111000.0,0.34258941],[111010.0,0.64102713],[111020.0,0.3519841]]]
["bitfinex","BTCUSD",1757030594198,[[110970.0,0.1224],[110960.0,0.0664],[110950.0,0.30410984],[110940.0,0.56189307],[110930.0,0.28992284]],[[110980.0,0.21259552],[110990.0,0.18039641],[111000.0,0.34258941],[111010.0,0.64102713],[111020.0,0.3519841]]]
["bitfinex","BTCUSD",1757030594413,[[110970.0,0.1224],[110960.0,0.0664],[110950.0,0.30410984],[110940.0,0.56189307],[110930.0,0.55542284]],[[110980.0,0.21259552],[110990.0,0.18039641],[111000.0,0.18958941],[111010.0,1.35972713],[111020.0,0.3519841]]]
["bitfinex","BTCUSD",1757030594610,[[110970.0,0.1224],[110960.0,0.0664],[110950.0,0.30410984],[110940.0,0.56189307],[110930.0,0.55542284]],[[110980.0,0.21259552],[110990.0,0.33339641],[111000.0,0.18958941],[111010.0,1.35972713],[111020.0,0.3519841]]]
["bitfinex","BTCUSD",1757030596751,[[110970.0,0.1224],[110960.0,0.0664],[110950.0,0.11483599],[110940.0,0.56189307],[110930.0,0.55542284]],[[110980.0,0.21259552],[110990.0,0.33339641],[111000.0,0.18958941],[111010.0,1.35972713],[111020.0,0.3519841]]]
["bitfinex","BTCUSD",1757030596947,[[110970.0,0.004],[110960.0,0.2194],[110950.0,0.04128968],[110940.0,0.56189307],[110930.0,0.55542284]],[[110980.0,0.21259552],[110990.0,0.33339641],[111000.0,0.18958941],[111010.0,1.35972713],[111020.0,0.4019841]]]
["bitfinex","BTCUSD",1757030598490,[[110970.0,0.004],[110960.0,0.2194],[110950.0,0.04128968],[110940.0,0.56189307],[110930.0,0.55542284]],[[110980.0,0.21259552],[110990.0,0.33339641],[111000.0,0.18958941],[111010.0,1.35972713],[111020.0,0.32002648]]]
["bitfinex","BTCUSD",1757030598703,[[110970.0,0.004],[110960.0,0.0664],[110950.0,0.04128968],[110940.0,0.56189307],[110930.0,0.55542284]],[[110980.0,0.21259552],[110990.0,0.33339641],[111000.0,0.18958941],[111010.0,1.35972713],[111020.0,0.37002648]]]
["bitfinex","BTCUSD",1757030598883,[[110970.0,0.004],[110960.0,0.2194],[110950.0,0.04128968],[110940.0,0.56189307],[110930.0,0.55542284]],[[110980.0,0.21259552],[110990.0,0.33339641],[111000.0,0.18958941],[111010.0,1.35972713],[111020.0,0.37002648]]]
["bitfinex","BTCUSD",1757030599236,[[110970.0,0.004],[110960.0,0.2194],[110950.0,0.04128968],[110940.0,0.56189307],[110930.0,0.55542284]],[[110980.0,0.21259552],[110990.0,0.33339641],[111000.0,0.18958941],[111010.0,1.34559483],[111020.0,0.37002648]]]
["bitfinex","BTCUSD",1757030599638,[[110970.0,0.004],[110940.0,0.08733882],[110930.0,0.53101999],[110920.0,0.41109013],[110910.0,0.30381122]],[[110980.0,0.24272922],[110990.0,0.33339641],[111000.0,0.21078278],[111010.0,1.41639821],[111020.0,0.4019841]]]
["bitfinex","BTCUSD",1757030599861,[[110970.0,0.004],[110950.0,0.153],[110940.0,0.08733882],[110930.0,0.53101999],[110920.0,0.75109013]],[[110980.0,0.24272922],[110990.0,0.33339641],[111000.0,0.21078278],[111010.0,1.44050437],[111020.0,0.37787794]]]
["bitfinex","BTCUSD",1757030600481,[[110970.0,0.004],[110950.0,0.153],[110940.0,0.08733882],[110930.0,0.53101999],[110920.0,0.75109013]],[[110980.0,0.24272922],[110990.0,0.33339641],[111000.0,0.21078278],[111010.0,1.41639821],[111020.0,0.4019841]]]
["bitfinex","BTCUSD",1757030601088,[[110970.0,0.004],[110950.0,0.153],[110940.0,0.12820987],[110930.0,0.53101999],[110920.0,0.75109013]],[[110980.0,0.24272922],[110990.0,0.33339641],[111000.0,0.21078278],[111010.0,1.41639821],[111020.0,0.4019841]]]
["bitfinex","BTCUSD",1757030601931,[[110970.0,0.004],[110950.0,0.153],[110940.0,0.12820987],[110930.0,0.53101999],[110920.0,0.75109013]],[[110980.0,0.24272922],[110990.0,0.33339641],[111000.0,0.21078278],[111010.0,1.44050437],[111020.0,0.37787794]]]
["bitfinex","BTCUSD",1757030602398,[[110970.0,0.004],[110950.0,0.153],[110940.0,0.12820987],[110930.0,0.53101999],[110920.0,0.75109013]],[[110980.0,0.24272922],[110990.0,0.33339641],[111000.0,0.21078278],[111010.0,1.45463777],[111020.0,0.37787794]]]
["bitfinex","BTCUSD",1757030602621,[[110970.0,0.004],[110950.0,0.153],[110940.0,0.12820987],[110930.0,0.53101999],[110920.0,0.75109013]],[[110980.0,0.24272922],[110990.0,0.33339641],[111000.0,0.21078278],[111010.0,1.45463777],[111020.0,0.42581438]]]
["bitfinex","BTCUSD",1757030602849,[[110970.0,0.004],[110950.0,0.153],[110940.0,0.12820987],[110930.0,0.52832999],[110920.0,0.75109013]],[[110980.0,0.21259552],[110990.0,0.18039641],[111000.0,0.21078278],[111010.0,1.45463777],[111020.0,0.42581438]]]
["bitfinex","BTCUSD",1757030603095,[[110970.0,0.004],[110950.0,0.153],[110940.0,0.13089987],[110930.0,0.52832999],[110920.0,0.75109013]],[[110980.0,0.36559552],[110990.0,0.18039641],[111000.0,0.18958941],[111010.0,1.45463777],[111020.0,0.39907131]]]
["bitfinex","BTCUSD",1757030603338,[[110970.0,0.004],[110950.0,0.153],[110940.0,0.13089987],[110930.0,0.52832999],[110920.0,0.75109013]],[[110980.0,0.36559552],[110990.0,0.18039641],[111000.0,0.18958941],[111010.0,1.45463777],[111020.0,0.44700775]]]
["bitfinex","BTCUSD",1757030603578,[[110970.0,0.004],[110950.0,0.153],[110940.0,0.13089987],[110930.0,0.26282999],[110920.0,1.01659013]],[[110980.0,0.36559552],[110990.0,0.18039641],[111000.0,0.18958941],[111010.0,1.45463777],[111020.0,0.89250775]]]
["bitfinex","BTCUSD",1757030603756,[[110970.0,0.004],[110950.0,0.153],[110940.0,0.13089987],[110930.0,0.27165311],[110920.0,1.01659013]],[[110980.0,0.36559552],[110990.0,0.18039641],[111000.0,0.18958941],[111010.0,1.45463777],[111020.0,0.89250775]]]
["bitfinex","BTCUSD",1757030604294,[[110970.0,0.004],[110950.0,0.153],[110940.0,0.12820987],[110930.0,0.27165311],[110920.0,1.01659013]],[[110980.0,0.36559552],[110990.0,0.18039641],[111000.0,0.18958941],[111010.0,1.45463777],[111020.0,0.89250775]]]
["bitfinex","BTCUSD",1757030604472,[[110970.0,0.004],[110950.0,0.153],[110940.0,0.12820987],[110930.0,0.27434311],[110920.0,1.01659013]],[[110980.0,0.36559552],[110990.0,0.18039641],[111000.0,0.18958941],[111010.0,1.45463777],[111020.0,0.89250775]]]
["bitfinex","BTCUSD",1757030604836,[[110970.0,0.004],[110950.0,0.153],[110940.0,0.12820987],[110930.0,0.27165311],[110920.0,1.01659013]],[[110980.0,0.36559552],[110990.0,0.18039641],[111000.0,0.18958941],[111010.0,1.45463777],[111020.0,0.89250775]]]
["bitfinex","BTCUSD",1757030605036,[[110970.0,0.004],[110950.0,0.153],[110940.0,0.12820987],[110930.0,0.27434311],[110920.0,1.01659013]],[[110980.0,0.21259552],[110990.0,0.18039641],[111000.0,0.18958941],[111010.0,1.45463777],[111020.0,0.89250775]]]
["bitfinex","BTCUSD",1757030605268,[[110970.0,0.004],[110950.0,0.153],[110940.0,0.12820987],[110930.0,0.27434311],[110920.0,1.01659013]],[[110980.0,0.36559552],[110990.0,0.18039641],[111000.0,0.18958941],[111010.0,1.45463777],[111020.0,0.89250775]]]
["bitfinex","BTCUSD",1757030605452,[[110970.0,0.004],[110950.0,0.153],[110940.0,0.12820987],[110930.0,0.27434311],[110920.0,1.01659013]],[[110980.0,0.36559552],[110990.0,0.18039641],[111000.0,0.18958941],[111010.0,1.45463777],[111020.0,0.84457131]]]
["bitfinex","BTCUSD",1757030605651,[[110970.0,0.004],[110950.0,0.153],[110940.0,0.12820987],[110930.0,0.27434311],[110920.0,1.01659013]],[[110980.0,0.36559552],[110990.0,0.18039641],[111000.0,0.18958941],[111010.0,1.45463777],[111020.0,0.89250775]]]
["bitfinex","BTCUSD",1757030606292,[[110970.0,0.004],[110950.0,0.153],[110940.0,0.12820987],[110930.0,0.27434311],[110920.0,1.01659013]],[[110980.0,0.36559552],[110990.0,0.18039641],[111000.0,0.18958941],[111010.0,1.45463777],[111020.0,0.84457131]]]
["bitfinex","BTCUSD",1757030606526,[[110970.0,0.004],[110950.0,0.153],[110940.0,0.13089987],[110930.0,0.27165311],[110920.0,1.01659013]],[[110980.0,0.36559552],[110990.0,0.18039641],[111000.0,0.18958941],[111010.0,1.45463777],[111020.0,0.89250775]]]
["bitfinex","BTCUSD",1757030607355,[[110940.0,0.0664],[110930.0,0.07354631],[110920.0,0.57078],[110910.0,0.28090681],[110900.0,0.50476776]],[[110950.0,0.18026137],[110960.0,0.18025893],[110970.0,0.18926693],[110980.0,0.86395151],[110990.0,0.20158978]]]
["bitfinex","BTCUSD",1757030607560,[[110930.0,0.22654631],[110920.0,0.43231],[110910.0,0.26282753],[110900.0,0.50476776],[110890.0,0.4614899]],[[110940.0,0.18027762],[110950.0,0.18335147],[110960.0,0.34227118],[110970.0,0.28118292],[110980.0,1.42904146]]]
["bitfinex","BTCUSD",1757030607775,[[110930.0,0.3204123],[110920.0,0.43231],[110910.0,0.26282753],[110900.0,0.53186696],[110890.0,0.4614899]],[[110940.0,0.18027762],[110950.0,0.18346137],[110960.0,0.34227118],[110970.0,0.28118292],[110980.0,1.44317557]]]
["bitfinex","BTCUSD",1757030607982,[[110930.0,0.3204123],[110920.0,0.43231],[110910.0,0.26282753],[110900.0,0.53186696],[110890.0,0.4614899]],[[110940.0,0.18027762],[110950.0,0.19241771],[110960.0,0.34227118],[110970.0,0.28118292],[110980.0,1.42904146]]]
["bitfinex","BTCUSD",1757030608184,[[110930.0,0.3204123],[110920.0,0.43231],[110910.0,0.28376635],[110900.0,0.53186696],[110890.0,0.4614899]],[[110940.0,0.18027762],[110950.0,0.19241771],[110960.0,0.34227118],[110970.0,0.28118292],[110980.0,1.40194859]]]
["bitfinex","BTCUSD",1757030608402,[[110930.0,0.24686599],[110920.0,0.43231],[110910.0,0.28376635],[110900.0,0.53186696],[110890.0,0.4614899]],[[110940.0,0.18027762],[110950.0,0.21951701],[110960.0,0.34227118],[110970.0,0.28118292],[110980.0,1.40194859]]]
["bitfinex","BTCUSD",1757030608626,[[110930.0,0.24686599],[110920.0,0.60992852],[110910.0,0.28376635],[110900.0,0.53186696],[110890.0,0.5114899]],[[110940.0,0.18027762],[110950.0,0.21951701],[110960.0,0.18927118],[110970.0,0.28118292],[110980.0,1.40194859]]]
["bitfinex","BTCUSD",1757030608837,[[110930.0,0.24686599],[110920.0,0.43231],[110910.0,0.28376635],[110900.0,0.48186696],[110890.0,0.5114899]],[[110940.0,0.18127772],[110950.0,0.21951701],[110960.0,0.34227118],[110970.0,0.28118292],[110980.0,1.40194859]]]
["bitfinex","BTCUSD",1757030609048,[[110930.0,0.24686599],[110920.0,0.43231],[110910.0,0.28376635],[110900.0,0.48186696],[110890.0,0.5114899]],[[110940.0,0.18127772],[110950.0,0.21951701],[110960.0,0.34227118],[110970.0,0.28118292],[110980.0,1.38075522]]]
["bitfinex","BTCUSD",1757030609386,[[110930.0,0.157],[110920.0,0.06644],[110900.0,0.48186696],[110890.0,0.4614899],[110880.0,0.55262549]],[[110940.0,0.18656772],[110950.0,0.21631701],[110960.0,0.34227118],[110970.0,0.28118292],[110980.0,1.38075522]]]
["bitfinex","BTCUSD",1757030609593,[[110930.0,0.004],[110920.0,0.06644],[110910.0,0.19575153],[110900.0,0.18926776],[110890.0,0.4614899]],[[110940.0,0.18556762],[110950.0,0.21631701],[110960.0,0.34227118],[110970.0,0.28118292],[110980.0,1.38075522]]]
["bitfinex","BTCUSD",1757030609797,[[110930.0,0.004],[110920.0,0.06644],[110910.0,0.19575153],[110900.0,0.18926776],[110890.0,0.48859278]],[[110940.0,0.18556762],[110950.0,0.21631701],[110960.0,0.34227118],[110970.0,0.28118292],[110980.0,1.38075522]]]
["bitfinex","BTCUSD",1757030609979,[[110930.0,0.004],[110920.0,0.06644],[110910.0,0.19575153],[110900.0,0.21020658],[110890.0,0.48859278]],[[110940.0,0.18556762],[110950.0,0.18921771],[110960.0,0.34227118],[110970.0,0.28118292],[110980.0,1.42231791]]]
["bitfinex","BTCUSD",1757030610188,[[110930.0,0.004],[110920.0,0.06644],[110910.0,0.19575153],[110900.0,0.55020658],[110890.0,0.48859278]],[[110940.0,0.21267049],[110950.0,0.18921771],[110960.0,0.18927118],[110970.0,0.28118292],[110980.0,1.42231791]]]
["bitfinex","BTCUSD",1757030610398,[[110930.0,0.007],[110910.0,0.19575153],[110900.0,0.62579923],[110890.0,0.48859278],[110880.0,0.25346549]],[[110940.0,0.21267049],[110950.0,0.34221771],[110960.0,0.18927118],[110970.0,0.28118292],[110980.0,1.42231791]]]
["bitfinex","BTCUSD",1757030610593,[[110930.0,0.007],[110910.0,0.19575153],[110900.0,0.62579923],[110890.0,0.48859278],[110880.0,0.46896549]],[[110940.0,0.21267049],[110950.0,0.34221771],[110960.0,0.18927118],[110970.0,0.28118292],[110980.0,1.42231791]]]
["bitfinex","BTCUSD",1757030610828,[[110930.0,0.007],[110910.0,0.19575153],[110900.0,0.62579923],[110890.0,0.48859278],[110880.0,0.51896549]],[[110940.0,0.21267049],[110950.0,0.18921771],[110960.0,0.18927118],[110970.0,0.29531979],[110980.0,1.42231791]]]
["bitfinex","BTCUSD",1757030611010,[[110930.0,0.004],[110910.0,0.19575153],[110900.0,0.62579923],[110890.0,0.48859278],[110880.0,0.56896549]],[[110940.0,0.21267049],[110950.0,0.18921771],[110960.0,0.18927118],[110970.0,0.29531979],[110980.0,1.42231791]]]
["bitfinex","BTCUSD",1757030611225,[[110930.0,0.004],[110910.0,0.19575153],[110900.0,0.62579923],[110890.0,0.48859278],[110880.0,0.56896549]],[[110940.0,0.21267049],[110950.0,0.34221771],[110960.0,0.18927118],[110970.0,0.29531979],[110980.0,1.42231791]]]
["bitfinex","BTCUSD",1757030611424,[[110930.0,0.004],[110910.0,0.38508835],[110900.0,0.62579923],[110890.0,0.48859278],[110880.0,0.56896549]],[[110940.0,0.21267049],[110950.0,0.34221771],[110960.0,0.18927118],[110970.0,0.29531979],[110980.0,1.42231791]]]
["bitfinex","BTCUSD",1757030611641,[[110930.0,0.004],[110910.0,0.19575153],[110900.0,0.62579923],[110890.0,0.48859278],[110880.0,0.56896549]],[[110940.0,0.21267049],[110950.0,0.34221771],[110960.0,0.18927118],[110970.0,0.29531979],[110980.0,1.40151453]]]
["bitfinex","BTCUSD",1757030611843,[[110930.0,0.005],[110910.0,0.19575153],[110900.0,0.62579923],[110890.0,0.48859278],[110880.0,0.56896549]],[[110940.0,0.21267049],[110950.0,0.34221771],[110960.0,0.18927118],[110970.0,0.29531979],[110980.0,1.40151453]]]
["bitfinex","BTCUSD",1757030612056,[[110930.0,0.001],[110910.0,0.19575153],[110900.0,0.62579923],[110890.0,0.48859278],[110880.0,0.51896549]],[[110940.0,0.21267049],[110950.0,0.34221771],[110960.0,0.18927118],[110970.0,0.29531979],[110980.0,1.40151453]]]
["bitfinex","BTCUSD",1757030613036,[[110930.0,0.001],[110910.0,0.19575153],[110900.0,0.62579923],[110890.0,0.48859278],[110880.0,0.51896549]],[[110940.0,0.21267049],[110950.0,0.34221771],[110960.0,0.18927118],[110970.0,0.31651316],[110980.0,1.40151453]]]
["bitfinex","BTCUSD",1757030613959,[[110910.0,0.53306153],[110900.0,0.62848923],[110890.0,0.48859278],[110880.0,0.51896549],[107290.0,0.0085749]],[[110920.0,0.18031013],[110930.0,0.18030762],[110940.0,0.22168437],[110950.0,0.34221771],[110960.0,0.18927118]]]
["bitfinex","BTCUSD",1757030614201,[[110910.0,0.24686599],[110900.0,0.09922147],[110890.0,0.49761072],[110880.0,0.46896549],[110870.0,0.36284622]],[[110920.0,0.18131023],[110930.0,0.18350762],[110940.0,0.21639437],[110950.0,0.40865771],[110960.0,0.18927118]]]
["bitfinex","BTCUSD",1757030614409,[[110910.0,0.24686599],[110900.0,0.61956234],[110890.0,0.47050784],[110880.0,0.46896549],[110870.0,0.36284622]],[[110920.0,0.18131023],[110930.0,0.18350762],[110940.0,0.21639437],[110950.0,0.40865771],[110960.0,0.18927118]]]
["bitfinex","BTCUSD",1757030614621,[[110910.0,0.24686599],[110900.0,0.61040969],[110890.0,0.47050784],[110880.0,0.49607011],[110870.0,0.36284622]],[[110920.0,0.18131023],[110930.0,0.18350762],[110940.0,0.21639437],[110950.0,0.40865771],[110960.0,0.18927118]]]
["bitfinex","BTCUSD",1757030614800,[[110910.0,0.24686599],[110900.0,0.65031233],[110890.0,0.47050784],[110880.0,0.49607011],[110870.0,0.36284622]],[[110920.0,0.18131023],[110930.0,0.18350762],[110940.0,0.21639437],[110950.0,0.40865771],[110960.0,0.18927118]]]
["bitfinex","BTCUSD",1757030615823,[[110910.0,0.24686599],[110900.0,0.65951892],[110890.0,0.47050784],[110880.0,0.49607011],[110870.0,0.36284622]],[[110920.0,0.18131023],[110930.0,0.18350762],[110940.0,0.21639437],[110950.0,0.40865771],[110960.0,0.18927118]]]
["bitfinex","BTCUSD",1757030616436,[[110910.0,0.24986599],[110900.0,0.65951892],[110890.0,0.47050784],[110880.0,0.49607011],[110870.0,0.36284622]],[[110920.0,0.18131023],[110930.0,0.18350762],[110940.0,0.21639437],[110950.0,0.40865771],[110960.0,0.18927118]]]
["bitfinex","BTCUSD",1757030616902,[[110910.0,0.006],[110900.0,0.62028146],[110890.0,0.45751153],[110880.0,0.23057011],[110870.0,0.31284622]],[[110920.0,0.18637023],[110930.0,0.33330762],[110940.0,0.21639437],[110950.0,0.24670137],[110960.0,0.18927118]]]
["bitfinex","BTCUSD",1757030617113,[[110910.0,0.006],[110900.0,0.62028146],[110890.0,0.45751153],[110880.0,0.23057011],[110870.0,0.36284622]],[[110920.0,0.18537013],[110930.0,0.33330762],[110940.0,0.21639437],[110950.0,0.24670137],[110960.0,0.18927118]]]
["bitfinex","BTCUSD",1757030617519,[[110910.0,0.006],[110900.0,0.62028146],[110890.0,0.45751153],[110880.0,0.23057011],[110870.0,0.36284622]],[[110920.0,0.18537013],[110930.0,0.33330762],[110940.0,0.1892915],[110950.0,0.24670137],[110960.0,0.18927118]]]
["bitfinex","BTCUSD",1757030617920,[[110910.0,0.006],[110900.0,0.62028146],[110890.0,0.45751153],[110880.0,0.23057011],[110870.0,0.31284622]],[[110920.0,0.18537013],[110930.0,0.33330762],[110940.0,0.1892915],[110950.0,0.24670137],[110960.0,0.18927118]]]
["bitfinex","BTCUSD",1757030618260,[[110910.0,0.006],[110900.0,0.62028146],[110890.0,0.45751153],[110880.0,0.23057011],[110870.0,0.31284622]],[[110920.0,0.18537013],[110930.0,0.36041289],[110940.0,0.1892915],[110950.0,0.24670137],[110960.0,0.18927118]]]
["bitfinex","BTCUSD",1757030618568,[[110910.0,0.006],[110900.0,0.62028146],[110890.0,0.45751153],[110880.0,0.23057011],[110870.0,0.36284622]],[[110920.0,0.18537013],[110930.0,0.36041289],[110940.0,0.1892915],[110950.0,0.24670137],[110960.0,0.18927118]]]
["bitfinex","BTCUSD",1757030619104,[[110910.0,0.006],[110900.0,0.62028146],[110890.0,0.45751153],[110880.0,0.23057011],[110870.0,0.31284622]],[[110920.0,0.18537013],[110930.0,0.36041289],[110940.0,0.1892915],[110950.0,0.24670137],[110960.0,0.18927118]]]
["bitfinex","BTCUSD",1757030619393,[[110910.0,0.006],[110900.0,0.62028146],[110890.0,0.45751153],[110880.0,0.23057011],[110870.0,0.36284622]],[[110920.0,0.18537013],[110930.0,0.36041289],[110940.0,0.1892915],[110950.0,0.24670137],[110960.0,0.18927118]]]
["bitfinex","BTCUSD",1757030619621,[[110910.0,0.006],[110900.0,0.55944],[110890.0,0.45756659],[110880.0,0.22440431],[110870.0,0.26284622]],[[110920.0,0.18537013],[110930.0,0.33330762],[110940.0,0.1892915],[110950.0,0.24670137],[110960.0,0.18927118]]]
["bitfinex","BTCUSD",1757030619984,[[110910.0,0.006],[110900.0,0.55944],[110890.0,0.49871609],[110880.0,0.22440431],[110870.0,0.28995393]],[[110920.0,0.18537013],[110930.0,0.20741532],[110940.0,0.1892915],[110950.0,0.24670137],[110960.0,0.18927118]]]
["bitfinex","BTCUSD",1757030620186,[[110910.0,0.006],[110900.0,0.55944],[110890.0,0.50771191],[110880.0,0.22440431],[110870.0,0.33995393]],[[110920.0,0.19424921],[110930.0,0.36041532],[110940.0,0.1892915],[110950.0,0.24670137],[110960.0,0.18927118]]]
["bitfinex","BTCUSD",1757030620598,[[110910.0,0.006],[110900.0,0.55944],[110890.0,0.50771191],[110880.0,0.22440431],[110870.0,0.33995393]],[[110920.0,0.19424921],[110930.0,0.36041532],[110940.0,0.1892915],[110950.0,0.24670137],[110960.0,0.21337734]]]
["bitfinex","BTCUSD",1757030620798,[[110910.0,0.006],[110900.0,0.55944],[110890.0,0.24221191],[110880.0,0.22440431],[110870.0,0.28995393]],[[110920.0,0.19424921],[110930.0,0.36041532],[110940.0,0.1892915],[110950.0,0.24670137],[110960.0,0.21337734]]]
["bitfinex","BTCUSD",1757030621170,[[110910.0,0.006],[110900.0,0.55944],[110890.0,0.24221191],[110880.0,0.22440431],[110870.0,0.28995393]],[[110920.0,0.19424921],[110930.0,0.36041532],[110940.0,0.1892915],[110950.0,0.24670137],[110960.0,0.2275163]]]
["bitfinex","BTCUSD",1757030621503,[[110910.0,0.003],[110900.0,0.55944],[110890.0,0.24221191],[110880.0,0.22440431],[110870.0,0.28995393]],[[110920.0,0.19424921],[110930.0,0.36041532],[110940.0,0.1892915],[110950.0,0.24670137],[110960.0,0.2275163]]]
["bitfinex","BTCUSD",1757030622139,[[110900.0,0.55944],[110890.0,0.24221191],[110880.0,0.22440431],[110870.0,0.28995393],[110770.0,0.04799671]],[[110910.0,0.18032639],[110920.0,0.19424921],[110930.0,0.36943001],[110940.0,0.1892915],[110950.0,0.24670137]]]
["bitfinex","BTCUSD",1757030622279,[[110900.0,0.56149],[110890.0,0.24221191],[110880.0,0.22440431],[110870.0,0.33995393],[110860.0,0.7035314]],[[110910.0,0.18538639],[110920.0,0.18918921],[110930.0,0.36943001],[110940.0,0.1892915],[110950.0,0.24670137]]]
["bitfinex","BTCUSD",1757030622490,[[110900.0,0.56149],[110890.0,0.24221191],[110880.0,0.22440431],[110870.0,0.28995393],[110860.0,0.7535314]],[[110910.0,0.18538639],[110920.0,0.18918921],[110930.0,0.36943001],[110940.0,0.1892915],[110950.0,0.24670137]]]
["bitfinex","BTCUSD",1757030622690,[[110900.0,0.56149],[110890.0,0.24221191],[110880.0,0.22440431],[110870.0,0.33995393],[110860.0,0.7035314]],[[110910.0,0.18538639],[110920.0,0.18918921],[110930.0,0.36943001],[110940.0,0.1892915],[110950.0,0.24670137]]]
["bitfinex","BTCUSD",1757030622931,[[110900.0,0.56149],[110890.0,0.24221191],[110880.0,0.22440431],[110870.0,0.33995393],[110860.0,0.7035314]],[[110910.0,0.18032639],[110920.0,0.19218921],[110930.0,0.36943001],[110940.0,0.1892915],[110950.0,0.24670137]]]
["bitfinex","BTCUSD",1757030623562,[[110900.0,0.56149],[110890.0,0.23319397],[110880.0,0.23342306],[110870.0,0.28995393],[110860.0,0.7535314]],[[110910.0,0.18538639],[110920.0,0.18918921],[110930.0,0.36943001],[110940.0,0.1892915],[110950.0,0.24670137]]]
["bitfinex","BTCUSD",1757030623813,[[110900.0,0.56449],[110890.0,0.23319397],[110880.0,0.23342306],[110870.0,0.28995393],[110860.0,0.7535314]],[[110910.0,0.18538639],[110920.0,0.18918921],[110930.0,0.36943001],[110940.0,0.1892915],[110950.0,0.24670137]]]
["bitfinex","BTCUSD",1757030623814,[[110900.0,0.56449],[110890.0,0.23319397],[110880.0,0.23342306],[110870.0,0.28995393],[110860.0,0.7035314]],[[110910.0,0.18538639],[110920.0,0.18918921],[110930.0,0.36943001],[110940.0,0.1892915],[110950.0,0.24670137]]]
["bitfinex","BTCUSD",1757030624300,[[110900.0,0.56449],[110890.0,0.23319397],[110880.0,0.23342306],[110870.0,0.33995393],[110860.0,0.7035314]],[[110910.0,0.18032639],[110920.0,0.18918921],[110930.0,0.36943001],[110940.0,0.1892915],[110950.0,0.24670137]]]
["bitfinex","BTCUSD",1757030624477,[[110900.0,0.56449],[110890.0,0.23319397],[110880.0,0.23342306],[110870.0,0.33995393],[110860.0,0.7035314]],[[110910.0,0.18032639],[110920.0,0.19218921],[110930.0,0.36943001],[110940.0,0.1892915],[110950.0,0.24670137]]]
["bitfinex","BTCUSD",1757030624807,[[110900.0,0.56749],[110890.0,0.23319397],[110880.0,0.23342306],[110870.0,0.33995393],[110860.0,0.7035314]],[[110910.0,0.18032639],[110920.0,0.19218921],[110930.0,0.36943001],[110940.0,0.1892915],[110950.0,0.24670137]]]
["bitfinex","BTCUSD",1757030625166,[[110900.0,0.56749],[110890.0,0.23319397],[110880.0,0.23342306],[110870.0,0.33995393],[110860.0,0.7035314]],[[110910.0,0.18032639],[110920.0,0.18918921],[110930.0,0.36943001],[110940.0,0.1892915],[110950.0,0.24670137]]]
["bitfinex","BTCUSD",1757030625368,[[110900.0,0.56749],[110890.0,0.23319397],[110880.0,0.23342306],[110870.0,0.33995393],[110860.0,0.7035314]],[[110910.0,0.18332639],[110920.0,0.18918921],[110930.0,0.36943001],[110940.0,0.1892915],[110950.0,0.24670137]]]
["bitfinex","BTCUSD",1757030625573,[[110900.0,0.56749],[110890.0,0.23319397],[110880.0,0.23342306],[110870.0,0.33995393],[110860.0,0.7035314]],[[110910.0,0.18538639],[110920.0,0.18918921],[110930.0,0.36943001],[110940.0,0.1892915],[110950.0,0.24670137]]]
["bitfinex","BTCUSD",1757030626074,[[110900.0,0.56749],[110890.0,0.23319397],[110880.0,0.23342306],[110870.0,0.33995393],[110860.0,0.7035314]],[[110910.0,0.18032639],[110920.0,0.18331013],[110930.0,0.36947001],[110940.0,0.1892915],[110950.0,0.24670137]]]
["bitfinex","BTCUSD",1757030627118,[[110900.0,0.56749],[110890.0,0.23319397],[110880.0,0.23342306],[110870.0,0.60545393],[110860.0,0.4380314]],[[110910.0,0.18032639],[110920.0,0.18331013],[110930.0,0.36947001],[110940.0,0.1892915],[110950.0,0.24670137]]]
["bitfinex","BTCUSD",1757030627328,[[110900.0,0.56749],[110890.0,0.23319397],[110880.0,0.23342306],[110870.0,0.60545393],[110860.0,0.4380314]],[[110910.0,0.18032639],[110920.0,0.19231229],[110930.0,0.36947001],[110940.0,0.1892915],[110950.0,0.24670137]]]
["bitfinex","BTCUSD",1757030630379,[[110900.0,0.56749],[110890.0,0.23319397],[110880.0,0.23342306],[110870.0,0.60545393],[110860.0,0.4380314]],[[110910.0,0.18032639],[110920.0,0.19231229],[110930.0,0.36947001],[110940.0,0.1892915],[110950.0,0.27080753]]]
["bitfinex","BTCUSD",1757030630584,[[110900.0,0.56749],[110890.0,0.23319397],[110880.0,0.23342306],[110870.0,0.60545393],[110860.0,0.4380314]],[[110910.0,0.18032639],[110920.0,0.18331013],[110930.0,0.36947001],[110940.0,0.1892915],[110950.0,0.27080753]]]
["bitfinex","BTCUSD",1757030630801,[[110900.0,0.56749],[110890.0,0.23319397],[110880.0,0.23342306],[110870.0,0.60545393],[110860.0,0.4380314]],[[110910.0,0.18032639],[110920.0,0.18331013],[110930.0,0.37864594],[110940.0,0.1892915],[110950.0,0.27080753]]]
["bitfinex","BTCUSD",1757030632421,[[110900.0,0.56749],[110890.0,0.23319397],[110880.0,0.23342306],[110870.0,0.60545393],[110860.0,0.4380314]],[[110910.0,0.18538639],[110920.0,0.18031013],[110930.0,0.37864594],[110940.0,0.1892915],[110950.0,0.27080753]]]
["bitfinex","BTCUSD",1757030632622,[[110900.0,0.56749],[110890.0,0.23319397],[110880.0,0.23342306],[110870.0,0.60545393],[110860.0,0.4380314]],[[110910.0,0.18538639],[110920.0,0.18031013],[110930.0,0.37864594],[110940.0,0.1892915],[110950.0,0.34435384]]]
["bitfinex","BTCUSD",1757030635298,[[110900.0,0.56749],[110890.0,0.23319397],[110880.0,0.23342306],[110870.0,0.60545393],[110860.0,0.4380314]],[[110910.0,0.18538639],[110920.0,0.18031013],[110930.0,0.37864594],[110940.0,0.1892915],[110950.0,0.37631146]]]
["bitfinex","BTCUSD",1757030635508,[[110900.0,0.56749],[110890.0,0.23319397],[110880.0,0.23342306],[110870.0,0.55545393],[110860.0,0.4880314]],[[110910.0,0.18538639],[110920.0,0.18031013],[110930.0,0.37864594],[110940.0,0.1892915],[110950.0,0.37631146]]]
["bitfinex","BTCUSD",1757030635907,[[110900.0,0.56749],[110890.0,0.23319397],[110880.0,0.23342306],[110870.0,0.55545393],[110860.0,0.4380314]],[[110910.0,0.18538639],[110920.0,0.18031013],[110930.0,0.37864594],[110940.0,0.1892915],[110950.0,0.37631146]]]
["bitfinex","BTCUSD",1757030637139,[[110900.0,0.56544],[110890.0,0.05283532],[110880.0,0.23342306],[110870.0,0.55545393],[110860.0,0.4380314]],[[110910.0,0.18538639],[110920.0,0.18031013],[110930.0,0.37864594],[110940.0,0.1892915],[110950.0,0.37631146]]]
["bitfinex","BTCUSD",1757030637350,[[110900.0,0.56544],[110890.0,0.05014532],[110880.0,0.23611306],[110870.0,0.55545393],[110860.0,0.4380314]],[[110910.0,0.18538639],[110920.0,0.18031013],[110930.0,0.37864594],[110940.0,0.21339766],[110950.0,0.3522053]]]
["bitfinex","BTCUSD",1757030637563,[[110900.0,0.22544],[110890.0,0.05014532],[110880.0,0.57611306],[110870.0,0.55545393],[110860.0,0.4380314]],[[110910.0,0.18538639],[110920.0,0.18031013],[110930.0,0.37864594],[110940.0,0.21339766],[110950.0,0.40014174]]]
["bitfinex","BTCUSD",1757030637779,[[110900.0,0.22544],[110890.0,0.05014532],[110880.0,0.57611306],[110870.0,0.52834622],[110860.0,0.4380314]],[[110910.0,0.18538639],[110920.0,0.18031013],[110930.0,0.37864594],[110940.0,0.21339766],[110950.0,0.40014174]]]
["bitfinex","BTCUSD",1757030637973,[[110900.0,0.22544],[110890.0,0.05014532],[110880.0,0.57611306],[110870.0,0.52834622],[110860.0,0.4880314]],[[110910.0,0.18538639],[110920.0,0.18031013],[110930.0,0.37864594],[110940.0,0.21339766],[110950.0,0.40014174]]]
["bitfinex","BTCUSD",1757030638442,[[110900.0,0.22244],[110890.0,0.05014532],[110880.0,0.57611306],[110870.0,0.52834622],[110860.0,0.51513974]],[[110910.0,0.18538639],[110920.0,0.18031013],[110930.0,0.37864594],[110940.0,0.21339766],[110950.0,0.40014174]]]
["bitfinex","BTCUSD",1757030638831,[[110900.0,0.22044],[110890.0,0.05014532],[110880.0,0.57611306],[110870.0,0.52834622],[110860.0,0.51513974]],[[110910.0,0.18538639],[110920.0,0.18031013],[110930.0,0.37864594],[110940.0,0.21339766],[110950.0,0.40014174]]]
["bitfinex","BTCUSD",1757030639162,[[110900.0,0.21944],[110890.0,0.05014532],[110880.0,0.57611306],[110870.0,0.52834622],[110860.0,0.51513974]],[[110910.0,0.18538639],[110920.0,0.18031013],[110930.0,0.37864594],[110940.0,0.21339766],[110950.0,0.40014174]]]
["bitfinex","BTCUSD",1757030639381,[[110900.0,0.22144],[110890.0,0.05014532],[110880.0,0.57611306],[110870.0,0.52834622],[110860.0,0.51513974]],[[110910.0,0.18538639],[110920.0,0.18031013],[110930.0,0.37864594],[110940.0,0.21339766],[110950.0,0.40014174]]]
["bitfinex","BTCUSD",1757030639569,[[110900.0,0.22244],[110890.0,0.05014532],[110880.0,0.57611306],[110870.0,0.52834622],[110860.0,0.51513974]],[[110910.0,0.18538639],[110920.0,0.18031013],[110930.0,0.37864594],[110940.0,0.24535528],[110950.0,0.36818412]]]
["bitfinex","BTCUSD",1757030640491,[[110900.0,0.22244],[110890.0,0.05014532],[110880.0,0.55293306],[110870.0,0.52834622],[110860.0,0.51513974]],[[110910.0,0.18538639],[110920.0,0.18031013],[110930.0,0.37864594],[110940.0,0.24535528],[110950.0,0.36818412]]]
["bitfinex","BTCUSD",1757030641514,[[110900.0,0.22244],[110890.0,0.05014532],[110880.0,0.55293306],[110870.0,0.52834622],[110860.0,0.51513974]],[[110910.0,0.18538639],[110920.0,0.18031013],[110930.0,0.4027521],[110940.0,0.22124912],[110950.0,0.36818412]]]
["bitfinex","BTCUSD",1757030641808,[[110900.0,0.156],[110890.0,0.05014532],[110880.0,0.61937306],[110870.0,0.52834622],[110860.0,0.46513974]],[[110910.0,0.18538639],[110920.0,0.18031013],[110930.0,0.4027521],[110940.0,0.22124912],[110950.0,0.36818412]]]
["bitfinex","BTCUSD",1757030641960,[[110900.0,0.156],[110890.0,0.05014532],[110880.0,0.61937306],[110870.0,0.52834622],[110860.0,0.51513974]],[[110910.0,0.18538639],[110920.0,0.18031013],[110930.0,0.2497121],[110940.0,0.22124912],[110950.0,0.36818412]]]
["bitfinex","BTCUSD",1757030642166,[[110900.0,0.15805],[110890.0,0.23050343],[110880.0,0.61937306],[110870.0,0.52834622],[110860.0,0.51513974]],[[110910.0,0.18538639],[110920.0,0.33331013],[110930.0,0.2497121],[110940.0,0.22124912],[110950.0,0.36818412]]]
["bitfinex","BTCUSD",1757030642575,[[110900.0,0.15805],[110890.0,0.23050343],[110880.0,0.61937306],[110870.0,0.52834622],[110860.0,0.46513974]],[[110910.0,0.18538639],[110920.0,0.33331013],[110930.0,0.2497121],[110940.0,0.22124912],[110950.0,0.36818412]]]
["bitfinex","BTCUSD",1757030642800,[[110900.0,0.15805],[110890.0,0.23050343],[110880.0,0.61937306],[110870.0,0.52834622],[110860.0,0.51513974]],[[110910.0,0.18538639],[110920.0,0.33331013],[110930.0,0.2497121],[110940.0,0.22124912],[110950.0,0.36818412]]]
["bitfinex","BTCUSD",1757030643218,[[110900.0,0.15805],[110890.0,0.05014532],[110880.0,0.61937306],[110870.0,0.52834622],[110860.0,0.51513974]],[[110910.0,0.18538639],[110920.0,0.33331013],[110930.0,0.2497121],[110940.0,0.22124912],[110950.0,0.36818412]]]
["bitfinex","BTCUSD",1757030644121,[[110900.0,0.156],[110890.0,0.05014532],[110880.0,0.61937306],[110870.0,0.52834622],[110860.0,0.51513974]],[[110910.0,0.18538639],[110920.0,0.33331013],[110930.0,0.2497121],[110940.0,0.22124912],[110950.0,0.36818412]]]
["bitfinex","BTCUSD",1757030644374,[[110900.0,0.15805],[110890.0,0.23319269],[110880.0,0.61668306],[110870.0,0.52834622],[110860.0,0.51513974]],[[110910.0,0.18032639],[110920.0,0.33631013],[110930.0,0.2497121],[110940.0,0.22124912],[110950.0,0.36818412]]]
["bitfinex","BTCUSD",1757030645156,[[110900.0,0.15805],[110890.0,0.23319269],[110880.0,0.61668306],[110870.0,0.52834622],[110860.0,0.51513974]],[[110910.0,0.18032639],[110920.0,0.18331013],[110930.0,0.2497121],[110940.0,0.22124912],[110950.0,0.36818412]]]
["bitfinex","BTCUSD",1757030645358,[[110900.0,0.15805],[110890.0,0.23319269],[110880.0,0.61668306],[110870.0,0.52834622],[110860.0,0.51513974]],[[110910.0,0.18032639],[110920.0,0.33631013],[110930.0,0.2497121],[110940.0,0.22124912],[110950.0,0.36818412]]]
["bitfinex","BTCUSD",1757030645763,[[110900.0,0.15805],[110890.0,0.23319269],[110880.0,0.61668306],[110870.0,0.52834622],[110860.0,0.51513974]],[[110910.0,0.18032639],[110920.0,0.18331013],[110930.0,0.2497121],[110940.0,0.22124912],[110950.0,0.36818412]]]
["bitfinex","BTCUSD",1757030645962,[[110900.0,0.15805],[110890.0,0.23319269],[110880.0,0.61668306],[110870.0,0.52834622],[110860.0,0.51513974]],[[110910.0,0.18032639],[110920.0,0.33631013],[110930.0,0.2497121],[110940.0,0.22124912],[110950.0,0.36818412]]]
["bitfinex","BTCUSD",1757030646276,[[110900.0,0.15805],[110890.0,0.23319269],[110880.0,0.61668306],[110870.0,0.52834622],[110860.0,0.51513974]],[[110910.0,0.18032639],[110920.0,0.18331013],[110930.0,0.4027121],[110940.0,0.22124912],[110950.0,0.36818412]]]
["bitfinex","BTCUSD",1757030647386,[[110900.0,0.15805],[110890.0,0.23319269],[110880.0,0.61668306],[110870.0,0.52834622],[110860.0,0.51513974]],[[110910.0,0.18032639],[110920.0,0.18331013],[110930.0,0.2497121],[110940.0,0.22124912],[110950.0,0.36818412]]]
["bitfinex","BTCUSD",1757030647591,[[110900.0,0.15805],[110890.0,0.23319269],[110880.0,0.61668306],[110870.0,0.52834622],[110860.0,0.51513974]],[[110910.0,0.18032639],[110920.0,0.18340013],[110930.0,0.2497121],[110940.0,0.22124912],[110950.0,0.36818412]]]
["bitfinex","BTCUSD",1757030648193,[[110900.0,0.15805],[110890.0,0.23319269],[110880.0,0.61668306],[110870.0,0.52834622],[110860.0,0.51513974]],[[110910.0,0.18032639],[110920.0,0.33640013],[110930.0,0.2497121],[110940.0,0.22124912],[110950.0,0.36818412]]]
["bitfinex","BTCUSD",1757030648383,[[110900.0,0.15805],[110890.0,0.23319269],[110880.0,0.61668306],[110870.0,0.52834622],[110860.0,0.51513974]],[[110910.0,0.18032639],[110920.0,0.33640013],[110930.0,0.2497121],[110940.0,0.26918556],[110950.0,0.32024768]]]
["bitfinex","BTCUSD",1757030648604,[[110900.0,0.15805],[110890.0,0.23319269],[110880.0,0.61668306],[110870.0,0.52834622],[110860.0,0.51513974]],[[110910.0,0.18032639],[110920.0,0.18340013],[110930.0,0.2497121],[110940.0,0.26918556],[110950.0,0.32024768]]]
["bitfinex","BTCUSD",1757030648982,[[110900.0,0.15805],[110890.0,0.23319269],[110880.0,0.61668306],[110870.0,0.52834622],[110860.0,0.51513974]],[[110910.0,0.18244639],[110920.0,0.33331013],[110930.0,0.2497121],[110940.0,0.26918556],[110950.0,0.32024768]]]
["bitfinex","BTCUSD",1757030649210,[[110900.0,0.15805],[110890.0,0.23319269],[110880.0,0.61668306],[110870.0,0.52834622],[110860.0,0.51513974]],[[110910.0,0.18244639],[110920.0,0.33640013],[110930.0,0.2497121],[110940.0,0.26918556],[110950.0,0.32024768]]]
["bitfinex","BTCUSD",1757030649867,[[110900.0,0.15805],[110890.0,0.23319269],[110880.0,0.61668306],[110870.0,0.52834622],[110860.0,0.51513974]],[[110910.0,0.18244639],[110920.0,0.18031013],[110930.0,0.2497121],[110940.0,0.26918556],[110950.0,0.32024768]]]
["bitfinex","BTCUSD",1757030650046,[[110900.0,0.15805],[110890.0,0.23319269],[110880.0,0.61668306],[110870.0,0.52834622],[110860.0,0.51513974]],[[110910.0,0.18553639],[110920.0,0.33331013],[110930.0,0.2497121],[110940.0,0.26918556],[110950.0,0.32024768]]]
["bitfinex","BTCUSD",1757030650367,[[110900.0,0.15805],[110890.0,0.23319269],[110880.0,0.61668306],[110870.0,0.52834622],[110860.0,0.51513974]],[[110910.0,0.18553639],[110920.0,0.18031013],[110930.0,0.28166972],[110940.0,0.23722794],[110950.0,0.38416293]]]
["bitfinex","BTCUSD",1757030650573,[[110900.0,0.15805],[110890.0,0.23319269],[110880.0,0.61668306],[110870.0,0.52834622],[110860.0,0.51513974]],[[110910.0,0.18553639],[110920.0,0.33327013],[110930.0,0.28166972],[110940.0,0.23722794],[110950.0,0.38416293]]]
["bitfinex","BTCUSD",1757030650833,[[110900.0,0.15805],[110890.0,0.23319269],[110880.0,0.61668306],[110870.0,0.52834622],[110860.0,0.51513974]],[[110910.0,0.18553639],[110920.0,0.18031013],[110930.0,0.43462972],[110940.0,0.23722794],[110950.0,0.38416293]]]
["bitfinex","BTCUSD",1757030652439,[[110900.0,0.43030864],[110890.0,0.23319269],[110880.0,0.61668306],[110870.0,0.52834622],[110860.0,0.51513974]],[[110920.0,0.18340013],[110930.0,0.27249379],[110940.0,0.23722794],[110950.0,0.38416293],[110980.0,1.82838278]]]
["bitfinex","BTCUSD",1757030652683,[[110920.0,0.18031013],[110910.0,0.34137238],[110900.0,0.34740978],[110890.0,0.23952063],[110880.0,0.60024306]],[[110930.0,0.20740176],[110940.0,0.24844528],[110950.0,0.22819781],[110960.0,0.25318643],[110970.0,1.49582591]]]
["bitfinex","BTCUSD",1757030652876,[[110910.0,0.49835599],[110900.0,0.21996978],[110890.0,0.23952063],[110880.0,0.65024306],[110870.0,0.52834622]],[[110920.0,0.18031013],[110930.0,0.23192933],[110940.0,0.21339766],[110950.0,0.36517899],[110960.0,0.23720762]]]
["bitfinex","BTCUSD",1757030653088,[[110910.0,0.83371238],[110900.0,0.21996978],[110890.0,0.23952063],[110880.0,0.33734626],[110870.0,0.52834622]],[[110930.0,0.18338406],[110940.0,0.1892915],[110950.0,0.46283146],[110960.0,0.23720762],[110970.0,1.89974116]]]
["bitfinex","BTCUSD",1757030653329,[[110910.0,0.83640238],[110900.0,0.21527978],[110890.0,0.23952063],[110880.0,0.33734626],[110870.0,0.52834622]],[[110930.0,0.18029406],[110940.0,0.1923815],[110950.0,0.49905584],[110960.0,0.23720762],[110970.0,1.89974116]]]
["bitfinex","BTCUSD",1757030653540,[[110910.0,0.83640238],[110900.0,0.21527978],[110890.0,0.23952063],[110880.0,0.33734626],[110870.0,0.52834622]],[[110930.0,0.18129416],[110940.0,0.1923815],[110950.0,0.49905584],[110960.0,0.23720762],[110970.0,1.89974116]]]
["bitfinex","BTCUSD",1757030653751,[[110910.0,0.83640238],[110900.0,0.21427978],[110890.0,0.23952063],[110880.0,0.33734626],[110870.0,0.52834622]],[[110930.0,0.18129416],[110940.0,0.1923815],[110950.0,0.49905584],[110960.0,0.23720762],[110970.0,1.89974116]]]
["bitfinex","BTCUSD",1757030654157,[[110910.0,0.83640238],[110900.0,0.21527978],[110890.0,0.23952063],[110880.0,0.33734626],[110870.0,0.52834622]],[[110920.0,0.18031013],[110930.0,0.18129416],[110940.0,0.1892915],[110950.0,0.42550953],[110960.0,0.23720762]]]
["bitfinex","BTCUSD",1757030654366,[[110920.0,0.18031013],[110910.0,0.83640238],[110900.0,0.21527978],[110890.0,0.28952063],[110880.0,0.28734626]],[[110940.0,0.1923815],[110950.0,0.39355191],[110960.0,0.26916524],[110980.0,1.01885109],[111000.0,0.39660924]]]
["bitfinex","BTCUSD",1757030654578,[[110930.0,0.15303],[110920.0,0.27716999],[110910.0,0.5957827],[110900.0,0.21527978],[110890.0,0.55502063]],[[110940.0,0.20859993],[110950.0,0.24059191],[110960.0,0.2212288],[110970.0,0.71721935],[110980.0,1.04120365]]]
["bitfinex","BTCUSD",1757030654783,[[110930.0,0.15303],[110920.0,0.27491612],[110910.0,0.5957827],[110900.0,0.21527978],[110890.0,0.36662135]],[[110940.0,0.1892915],[110950.0,0.19247256],[110960.0,0.39829496],[110970.0,0.37721935],[110980.0,1.04120365]]]
["bitfinex","BTCUSD",1757030654990,[[110930.0,0.15528367],[110920.0,0.27491612],[110910.0,0.5957827],[110900.0,0.21527978],[110890.0,0.70566766]],[[110940.0,0.20860084],[110950.0,0.19247256],[110960.0,0.42539568],[110970.0,0.37721935],[110980.0,1.04120365]]]
["bitfinex","BTCUSD",1757030655197,[[110930.0,0.15328367],[110920.0,0.27491612],[110910.0,0.5957827],[110900.0,0.21527978],[110890.0,0.70566766]],[[110940.0,0.20860084],[110950.0,0.19247256],[110960.0,0.42539568],[110970.0,0.37721935],[110980.0,1.38120365]]]
["bitfinex","BTCUSD",1757030655405,[[110930.0,0.15328367],[110920.0,0.27491612],[110910.0,0.5957827],[110900.0,0.21427978],[110890.0,0.70566766]],[[110940.0,0.1892915],[110950.0,0.19247256],[110960.0,0.42539568],[110970.0,0.37721935],[110980.0,1.38120365]]]
["bitfinex","BTCUSD",1757030655621,[[110930.0,0.15103],[110920.0,0.09460599],[110910.0,0.5957827],[110900.0,0.21427978],[110890.0,0.70566766]],[[110940.0,0.1945015],[110950.0,0.18938256],[110960.0,0.42539568],[110970.0,0.37721935],[110980.0,1.38120365]]]
["bitfinex","BTCUSD",1757030655832,[[110930.0,0.14796],[110920.0,0.27222603],[110910.0,0.5984727],[110900.0,0.21427978],[110890.0,0.70566766]],[[110940.0,0.1945015],[110950.0,0.18938256],[110960.0,0.42539568],[110970.0,0.37721935],[110980.0,1.38120365]]]
["bitfinex","BTCUSD",1757030656245,[[110920.0,0.43191599],[110910.0,0.2584727],[110900.0,0.21427978],[110890.0,0.70566766],[110840.0,0.3423359]],[[110930.0,0.18029387],[110940.0,0.1945015],[110950.0,0.18938256],[110960.0,0.42539568],[110970.0,0.37721935]]]
["bitfinex","BTCUSD",1757030656455,[[110920.0,0.58694599],[110910.0,0.2584727],[110900.0,0.21427978],[110890.0,0.70566766],[110840.0,0.3423359]],[[110930.0,0.18029387],[110940.0,0.1923815],[110950.0,0.18938256],[110960.0,0.39343806],[110970.0,0.40917697]]]
["bitfinex","BTCUSD",1757030657331,[[110920.0,0.58694599],[110910.0,0.2584727],[110900.0,0.21427978],[110890.0,0.65566766],[110860.0,1.5516786]],[[110930.0,0.18029387],[110940.0,0.1923815],[110950.0,0.18938256],[110960.0,0.39343806],[110970.0,0.40917697]]]
["bitfinex","BTCUSD",1757030657539,[[110920.0,0.58694599],[110910.0,0.2584727],[110900.0,0.21427978],[110890.0,0.70566766],[110860.0,1.6016786]],[[110930.0,0.18029387],[110940.0,0.1923815],[110950.0,0.18938256],[110960.0,0.39343806],[110970.0,0.40917697]]]
["bitfinex","BTCUSD",1757030657742,[[110920.0,0.58694599],[110910.0,0.2584727],[110900.0,0.21427978],[110890.0,0.65566766],[110880.0,0.26024306]],[[110930.0,0.18029387],[110940.0,0.1923815],[110950.0,0.18938256],[110960.0,0.39343806],[110970.0,0.40917697]]]
["bitfinex","BTCUSD",1757030657952,[[110920.0,0.58994599],[110910.0,0.2584727],[110900.0,0.21427978],[110890.0,0.65566766],[110880.0,0.26024306]],[[110930.0,0.18029387],[110940.0,0.1923815],[110950.0,0.18938256],[110960.0,0.39343806],[110970.0,0.40917697]]]
["bitfinex","BTCUSD",1757030658167,[[110920.0,0.62997548],[110910.0,0.2584727],[110900.0,0.21427978],[110890.0,0.65566766],[110880.0,0.21024306]],[[110930.0,0.18029387],[110940.0,0.1923815],[110950.0,0.18938256],[110960.0,0.39343806],[110970.0,0.40917697]]]
["bitfinex","BTCUSD",1757030658410,[[110920.0,0.62997548],[110910.0,0.2584727],[110900.0,0.21427978],[110890.0,0.65566766],[110880.0,0.26024306]],[[110930.0,0.18029387],[110940.0,0.1923815],[110950.0,0.18938256],[110960.0,0.39343806],[110970.0,0.36124053]]]
["bitfinex","BTCUSD",1757030658850,[[110920.0,0.63097548],[110910.0,0.2584727],[110900.0,0.21427978],[110890.0,0.65566766],[110880.0,0.26024306]],[[110930.0,0.18029387],[110940.0,0.1923815],[110950.0,0.18938256],[110960.0,0.39343806],[110970.0,0.36124053]]]
["bitfinex","BTCUSD",1757030659042,[[110920.0,0.81128561],[110910.0,0.2584727],[110900.0,0.21427978],[110890.0,0.65566766],[110880.0,0.26024306]],[[110930.0,0.18029387],[110940.0,0.1923815],[110950.0,0.18938256],[110960.0,0.39343806],[110970.0,0.36124053]]]
["bitfinex","BTCUSD",1757030659484,[[110920.0,0.81128561],[110910.0,0.2584727],[110900.0,0.21427978],[110890.0,0.65566766],[110880.0,0.26024306]],[[110930.0,0.18029387],[110940.0,0.1923815],[110950.0,0.18938256],[110960.0,0.3693319],[110970.0,0.38534669]]]
["bitfinex","BTCUSD",1757030659902,[[110920.0,0.81128561],[110910.0,0.2557827],[110900.0,0.21427978],[110890.0,0.65566766],[110880.0,0.26024306]],[[110930.0,0.18029387],[110940.0,0.1923815],[110950.0,0.18938256],[110960.0,0.3693319],[110970.0,0.38534669]]]
["bitfinex","BTCUSD",1757030660080,[[110920.0,0.81397561],[110910.0,0.2557827],[110900.0,0.21427978],[110890.0,0.65566766],[110880.0,0.26024306]],[[110930.0,0.18029387],[110940.0,0.1923815],[110950.0,0.18938256],[110960.0,0.3693319],[110970.0,0.38534669]]]
["bitfinex","BTCUSD",1757030661558,[[110920.0,0.81397561],[110910.0,0.2557827],[110900.0,0.21427978],[110890.0,0.65566766],[110880.0,0.26024306]],[[110930.0,0.18029387],[110940.0,0.1923815],[110950.0,0.18938256],[110960.0,0.3693319],[110970.0,0.35338907]]]
["bitfinex","BTCUSD",1757030661978,[[110920.0,0.81128561],[110910.0,0.2584727],[110900.0,0.21427978],[110890.0,0.65566766],[110880.0,0.26024306]],[[110930.0,0.18029387],[110940.0,0.1923815],[110950.0,0.18938256],[110960.0,0.3693319],[110970.0,0.35338907]]]
["bitfinex","BTCUSD",1757030662922,[[110920.0,0.63097548],[110910.0,0.2584727],[110900.0,0.21427978],[110890.0,0.65566766],[110880.0,0.26024306]],[[110930.0,0.18029387],[110940.0,0.1923815],[110950.0,0.18938256],[110960.0,0.3693319],[110970.0,0.35338907]]]
["bitfinex","BTCUSD",1757030664098,[[110920.0,0.63093548],[110910.0,0.2584727],[110900.0,0.21427978],[110890.0,0.65566766],[110880.0,0.26024306]],[[110930.0,0.18029387],[110940.0,0.1923815],[110950.0,0.18938256],[110960.0,0.3693319],[110970.0,0.35338907]]]
["bitfinex","BTCUSD",1757030664304,[[110920.0,0.63093548],[110910.0,0.2584727],[110900.0,0.21427978],[110890.0,0.65566766],[110880.0,0.26024306]],[[110930.0,0.18550387],[110940.0,0.1892915],[110950.0,0.18938256],[110960.0,0.3693319],[110970.0,0.35338907]]]
["bitfinex","BTCUSD",1757030664528,[[110920.0,0.63093548],[110910.0,0.2584727],[110900.0,0.21427978],[110890.0,0.65566766],[110880.0,0.26024306]],[[110930.0,0.18550387],[110940.0,0.1892915],[110950.0,0.18938256],[110960.0,0.3693319],[110970.0,0.32928291]]]
["bitfinex","BTCUSD",1757030664994,[[110920.0,0.63093548],[110910.0,0.2584727],[110900.0,0.21427978],[110890.0,0.65566766],[110880.0,0.26024306]],[[110930.0,0.18029387],[110940.0,0.1923815],[110950.0,0.18938256],[110960.0,0.3693319],[110970.0,0.32928291]]]
["bitfinex","BTCUSD",1757030665179,[[110920.0,0.81124561],[110910.0,0.2584727],[110900.0,0.21427978],[110890.0,0.65566766],[110880.0,0.26024306]],[[110930.0,0.18029387],[110940.0,0.1923815],[110950.0,0.18938256],[110960.0,0.3693319],[110970.0,0.32928291]]]
["bitfinex","BTCUSD",1757030667481,[[110920.0,0.63093548],[110910.0,0.2584727],[110900.0,0.21427978],[110890.0,0.65566766],[110880.0,0.26024306]],[[110930.0,0.18029387],[110940.0,0.1923815],[110950.0,0.18938256],[110960.0,0.3693319],[110970.0,0.32928291]]]
["bitfinex","BTCUSD",1757030668103,[[110920.0,0.81124561],[110910.0,0.2584727],[110900.0,0.21427978],[110890.0,0.65566766],[110880.0,0.26024306]],[[110930.0,0.18029387],[110940.0,0.1923815],[110950.0,0.18938256],[110960.0,0.3693319],[110970.0,0.32928291]]]
["bitfinex","BTCUSD",1757030670089,[[110920.0,0.47801548],[110910.0,0.2584727],[110900.0,0.21427978],[110890.0,0.65566766],[110880.0,0.26024306]],[[110930.0,0.18029387],[110940.0,0.1923815],[110950.0,0.18938256],[110960.0,0.3693319],[110970.0,0.32928291]]]
["bitfinex","BTCUSD",1757030670298,[[110920.0,0.63093548],[110910.0,0.2584727],[110900.0,0.21427978],[110890.0,0.65566766],[110880.0,0.26024306]],[[110930.0,0.18029387],[110940.0,0.1923815],[110950.0,0.18938256],[110960.0,0.3693319],[110970.0,0.32928291]]]
["bitfinex","BTCUSD",1757030670721,[[110920.0,0.81124561],[110910.0,0.2584727],[110900.0,0.21427978],[110890.0,0.65566766],[110880.0,0.26024306]],[[110930.0,0.18029387],[110940.0,0.1923815],[110950.0,0.18938256],[110960.0,0.3693319],[110970.0,0.32928291]]]
["bitfinex","BTCUSD",1757030671564,[[110920.0,0.81124561],[110910.0,0.2584727],[110900.0,0.47977978],[110890.0,0.39016766],[110880.0,0.26024306]],[[110930.0,0.18029387],[110940.0,0.1923815],[110950.0,0.18938256],[110960.0,0.3693319],[110970.0,0.32928291]]]
["bitfinex","BTCUSD",1757030673892,[[110920.0,0.81124561],[110910.0,0.2557827],[110900.0,0.47977978],[110890.0,0.39016766],[110880.0,0.26024306]],[[110940.0,0.1923815],[110950.0,0.18026137],[110960.0,0.3693319],[110970.0,0.32928291],[110990.0,0.4387838]]]
["bitfinex","BTCUSD",1757030674069,[[110920.0,0.81393561],[110910.0,0.2557827],[110900.0,0.47977978],[110890.0,0.39016766],[110880.0,0.26024306]],[[110930.0,0.18029387],[110940.0,0.1923815],[110950.0,0.18026137],[110960.0,0.3693319],[110970.0,0.32928291]]]
["bitfinex","BTCUSD",1757030674475,[[110920.0,0.81124561],[110910.0,0.2584727],[110900.0,0.47977978],[110890.0,0.39016766],[110880.0,0.26024306]],[[110930.0,0.18029387],[110940.0,0.1923815],[110950.0,0.18026137],[110960.0,0.3693319],[110970.0,0.32928291]]]
["bitfinex","BTCUSD",1757030674678,[[110920.0,0.81024561],[110910.0,0.2584727],[110900.0,0.47977978],[110890.0,0.39016766],[110880.0,0.26024306]],[[110930.0,0.18029387],[110940.0,0.1923815],[110950.0,0.18026137],[110960.0,0.3693319],[110970.0,0.32928291]]]
["bitfinex","BTCUSD",1757030675079,[[110920.0,0.80824561],[110910.0,0.2584727],[110900.0,0.47977978],[110890.0,0.39016766],[110880.0,0.26024306]],[[110930.0,0.18029387],[110940.0,0.1923815],[110950.0,0.18026137],[110960.0,0.3693319],[110970.0,0.32928291]]]
["bitfinex","BTCUSD",1757030675479,[[110920.0,0.81024561],[110910.0,0.2584727],[110900.0,0.47977978],[110890.0,0.39016766],[110880.0,0.26024306]],[[110940.0,0.1923815],[110950.0,0.18026137],[110960.0,0.3692519],[110970.0,0.32928291],[110990.0,0.3887741]]]
["bitfinex","BTCUSD",1757030675703,[[110930.0,0.00225367],[110920.0,0.80924561],[110910.0,0.2584727],[110900.0,0.47977978],[110890.0,0.39016766]],[[110940.0,0.1923815],[110950.0,0.18026137],[110960.0,0.3692519],[110970.0,0.32928291],[110990.0,0.4387741]]]
["bitfinex","BTCUSD",1757030675880,[[110930.0,0.00225367],[110920.0,0.80517561],[110910.0,0.2584727],[110900.0,0.47977978],[110890.0,0.39016766]],[[110940.0,0.1943715],[110950.0,0.18026137],[110960.0,0.37813656],[110970.0,0.32928291],[110990.0,0.3887741]]]
["bitfinex","BTCUSD",1757030676106,[[110930.0,0.00225367],[110920.0,0.80517561],[110910.0,0.2584727],[110900.0,0.47977978],[110890.0,0.39016766]],[[110940.0,0.1943715],[110950.0,0.18026137],[110960.0,0.37813656],[110970.0,0.32928291],[110990.0,0.4387741]]]
["bitfinex","BTCUSD",1757030677096,[[110930.0,0.00225367],[110920.0,0.80717561],[110910.0,0.2584727],[110900.0,0.47977978],[110890.0,0.39016766]],[[110940.0,0.1943715],[110950.0,0.18026137],[110960.0,0.37813656],[110970.0,0.32928291],[110990.0,0.4387741]]]
["bitfinex","BTCUSD",1757030677538,[[110930.0,0.00225367],[110920.0,0.80517561],[110910.0,0.2584727],[110900.0,0.47977978],[110890.0,0.39016766]],[[110940.0,0.1943715],[110950.0,0.18026137],[110960.0,0.37813656],[110970.0,0.32928291],[110990.0,0.4387741]]]
["bitfinex","BTCUSD",1757030677821,[[110930.0,0.00225367],[110920.0,0.80817561],[110910.0,0.2584727],[110900.0,0.47977978],[110890.0,0.59784766]],[[110940.0,0.1943715],[110950.0,0.18026137],[110960.0,0.37813656],[110970.0,0.32928291],[110990.0,0.4387741]]]
["bitfinex","BTCUSD",1757030678002,[[110930.0,0.00325367],[110920.0,0.80517561],[110910.0,0.2584727],[110900.0,0.47977978],[110890.0,0.59784766]],[[110940.0,0.1943715],[110950.0,0.18026137],[110960.0,0.37813656],[110970.0,0.32928291],[110990.0,0.4387741]]]
["bitfinex","BTCUSD",1757030678506,[[110930.0,0.00525367],[110920.0,0.80517561],[110910.0,0.2584727],[110900.0,0.47977978],[110890.0,0.59784766]],[[110940.0,0.1943715],[110950.0,0.18026137],[110960.0,0.37813656],[110970.0,0.32928291],[110990.0,0.3887741]]]
["bitfinex","BTCUSD",1757030678728,[[110930.0,0.00525367],[110920.0,0.80517561],[110910.0,0.2584727],[110900.0,0.47977978],[110890.0,0.59784766]],[[110940.0,0.1943715],[110950.0,0.18026137],[110960.0,0.37813656],[110970.0,0.32928291],[110990.0,0.4387741]]]
["bitfinex","BTCUSD",1757030678930,[[110930.0,0.30312235],[110920.0,0.72227512],[110910.0,0.32932901],[110900.0,0.47977978],[110890.0,0.58885184]],[[110960.0,0.2193019],[110970.0,0.1892966],[110980.0,1.28679537],[110990.0,0.34805543],[111010.0,0.54714289]]]
["bitfinex","BTCUSD",1757030679131,[[110940.0,0.27488361],[110930.0,0.21527738],[110920.0,0.56935512],[110910.0,0.42932901],[110900.0,0.47977978]],[[110960.0,0.19220118],[110970.0,0.1892966],[110980.0,0.89900921],[110990.0,0.35870753],[111000.0,0.99030605]]]
["bitfinex","BTCUSD",1757030679330,[[110950.0,0.00203],[110940.0,0.49420361],[110930.0,0.21324738],[110920.0,0.56935512],[110910.0,0.36288901]],[[110960.0,0.19419118],[110970.0,0.1892966],[110980.0,1.07898393],[110990.0,0.32046294],[111000.0,0.93451815]]]
["bitfinex","BTCUSD",1757030679559,[[110950.0,0.09394599],[110940.0,0.40228762],[110930.0,0.21324738],[110920.0,0.59644984],[110910.0,0.36288901]],[[110960.0,0.19419118],[110970.0,0.1892966],[110980.0,1.07898393],[110990.0,0.32046294],[111000.0,1.27451815]]]
["bitfinex","BTCUSD",1757030679953,[[110950.0,0.09394599],[110940.0,0.39959762],[110930.0,0.21493738],[110920.0,0.59644984],[110910.0,0.36288901]],[[110960.0,0.19419118],[110970.0,0.1892966],[110980.0,1.07898393],[110990.0,0.32046294],[111000.0,1.27451815]]]
["bitfinex","BTCUSD",1757030680152,[[110950.0,0.09619925],[110940.0,0.39959762],[110930.0,0.21493738],[110920.0,0.59644984],[110910.0,0.36288901]],[[110960.0,0.19419118],[110970.0,0.1892966],[110980.0,1.07898393],[110990.0,0.32046294],[111000.0,1.27451815]]]
["bitfinex","BTCUSD",1757030680363,[[110950.0,0.09619925],[110940.0,0.39959762],[110930.0,0.21493738],[110920.0,0.59644984],[110910.0,0.36288901]],[[110960.0,0.19619118],[110970.0,0.1892966],[110980.0,1.07898393],[110990.0,0.32046294],[111000.0,1.27451815]]]
["bitfinex","BTCUSD",1757030680568,[[110950.0,0.09191599],[110940.0,0.39959762],[110930.0,0.21293738],[110920.0,0.59644984],[110910.0,0.36288901]],[[110960.0,0.19619118],[110970.0,0.1892966],[110980.0,1.05188921],[110990.0,0.32046294],[111000.0,1.27451815]]]
["bitfinex","BTCUSD",1757030680802,[[110950.0,0.09191599],[110940.0,0.39959762],[110930.0,0.21293738],[110920.0,0.56935512],[110910.0,0.36288901]],[[110960.0,0.19619118],[110970.0,0.21639132],[110980.0,1.05188921],[110990.0,0.32046294],[111000.0,1.27451815]]]
["bitfinex","BTCUSD",1757030681073,[[110950.0,0.09191599],[110940.0,0.39959762],[110930.0,0.24003211],[110920.0,0.56935512],[110910.0,0.36288901]],[[110960.0,0.19619118],[110970.0,0.21639132],[110980.0,1.05188921],[110990.0,0.32046294],[111000.0,1.27451815]]]
["bitfinex","BTCUSD",1757030681265,[[110950.0,0.09191599],[110940.0,0.39959762],[110930.0,0.24003211],[110920.0,0.56935512],[110910.0,0.36288901]],[[110960.0,0.19619118],[110970.0,0.21639132],[110980.0,1.06080266],[110990.0,0.32046294],[111000.0,1.27451815]]]
["bitfinex","BTCUSD",1757030681467,[[110950.0,0.09191599],[110940.0,0.39959762],[110930.0,0.24003211],[110920.0,0.56935512],[110910.0,0.36288901]],[[110960.0,0.19419118],[110970.0,0.21639132],[110980.0,1.06080266],[110990.0,0.32046294],[111000.0,1.27451815]]]
["bitfinex","BTCUSD",1757030681707,[[110950.0,0.09491599],[110940.0,0.39959762],[110930.0,0.24003211],[110920.0,0.56935512],[110910.0,0.36288901]],[[110960.0,0.19419118],[110970.0,0.21639132],[110980.0,1.06080266],[110990.0,0.32046294],[111000.0,1.27451815]]]
["bitfinex","BTCUSD",1757030683577,[[110950.0,0.09491599],[110940.0,0.39959762],[110930.0,0.24003211],[110920.0,0.56935512],[110910.0,0.62838901]],[[110960.0,0.19419118],[110970.0,0.21639132],[110980.0,1.06080266],[110990.0,0.32046294],[111000.0,1.2886523]]]
["bitfinex","BTCUSD",1757030683824,[[110950.0,0.27946062],[110940.0,0.39959762],[110930.0,0.24003211],[110920.0,0.56935512],[110910.0,0.62838901]],[[110960.0,0.00492],[110970.0,0.21639132],[110980.0,0.90792266],[110990.0,0.32046294],[111000.0,1.2886523]]]
["bitfinex","BTCUSD",1757030684034,[[110950.0,0.28638161],[110940.0,0.39959762],[110930.0,0.23734211],[110920.0,0.56935512],[110910.0,0.62838901]],[[110970.0,0.21932132],[110980.0,0.90792266],[110990.0,0.24691663],[111000.0,1.2886523],[111070.0,0.23333445]]]
["bitfinex","BTCUSD",1757030684241,[[110960.0,0.15284],[110950.0,0.28907161],[110940.0,0.2557315],[110930.0,0.23734211],[110920.0,0.56935512]],[[110970.0,0.21932132],[110980.0,1.06076266],[110990.0,0.24691663],[111000.0,0.56789613],[111010.0,0.55490631]]]
["bitfinex","BTCUSD",1757030684458,[[110960.0,0.15284],[110950.0,0.28435161],[110940.0,0.2584215],[110930.0,0.50284211],[110920.0,0.61935512]],[[110970.0,0.22131132],[110980.0,0.34206266],[110990.0,0.24691663],[111000.0,1.26247871],[111010.0,0.48397373]]]
["bitfinex","BTCUSD",1757030684667,[[110960.0,0.15284],[110950.0,0.28435161],[110940.0,0.2584215],[110930.0,0.57638842],[110920.0,0.61935512]],[[110970.0,0.22131132],[110980.0,0.18922266],[110990.0,0.39975663],[111000.0,1.26247871],[111010.0,0.27625373]]]
["bitfinex","BTCUSD",1757030685056,[[110960.0,0.15284],[110950.0,0.28135161],[110940.0,0.2584215],[110930.0,0.57638842],[110920.0,0.61935512]],[[110970.0,0.22131132],[110980.0,0.18922266],[110990.0,0.39975663],[111000.0,1.26247871],[111010.0,0.24429611]]]
["bitfinex","BTCUSD",1757030685358,[[110960.0,0.15284],[110950.0,0.28235161],[110940.0,0.2584215],[110930.0,0.57638842],[110920.0,0.61935512]],[[110970.0,0.22131132],[110980.0,0.18922266],[110990.0,0.39975663],[111000.0,1.26247871],[111010.0,0.24429611]]]
["bitfinex","BTCUSD",1757030685590,[[110960.0,0.15284],[110950.0,0.28135161],[110940.0,0.2584215],[110930.0,0.54929369],[110920.0,0.61935512]],[[110970.0,0.22131132],[110980.0,0.18922266],[110990.0,0.39975663],[111000.0,1.26247871],[111010.0,0.24429611]]]
["bitfinex","BTCUSD",1757030685749,[[110960.0,0.15384],[110950.0,0.28135161],[110940.0,0.2584215],[110930.0,0.57638786],[110920.0,0.61935512]],[[110970.0,0.22131132],[110980.0,0.18922266],[110990.0,0.39975663],[111000.0,1.26247871],[111010.0,0.24429611]]]
["bitfinex","BTCUSD",1757030687217,[[110960.0,0.43028418],[110950.0,0.22983194],[110940.0,0.2557315],[110930.0,0.54929369],[110920.0,0.61935512]],[[110970.0,0.22131132],[110980.0,0.18030921],[110990.0,0.33331663],[111000.0,1.26247871],[111010.0,0.27101506]]]
["bitfinex","BTCUSD",1757030687370,[[110960.0,0.42803112],[110950.0,0.23252194],[110940.0,0.2557315],[110930.0,0.54929369],[110920.0,0.61935512]],[[110970.0,0.1942166],[110980.0,0.18030921],[110990.0,0.33331663],[111000.0,1.24834456],[111010.0,0.27101506]]]
["bitfinex","BTCUSD",1757030687553,[[110960.0,0.24778599],[110950.0,0.23252194],[110940.0,0.28282408],[110930.0,0.54929369],[110920.0,0.61935512]],[[110970.0,0.1942166],[110980.0,0.20740178],[110990.0,0.33331663],[111000.0,1.24834456],[111010.0,0.27101506]]]
["bitfinex","BTCUSD",1757030689361,[[110960.0,0.24575599],[110950.0,0.22983194],[110940.0,0.55101408],[110930.0,0.28379369],[110920.0,0.61935512]],[[110970.0,0.1942166],[110980.0,0.21651863],[110990.0,0.33331663],[111000.0,1.24834456],[111010.0,0.27101506]]]
["bitfinex","BTCUSD",1757030690456,[[110960.0,0.24575599],[110950.0,0.22983194],[110940.0,0.55101408],[110930.0,0.28379369],[110920.0,0.61935512]],[[110970.0,0.1942166],[110980.0,0.20740178],[110990.0,0.33331663],[111000.0,1.24834456],[111010.0,0.27101506]]]
["bitfinex","BTCUSD",1757030690617,[[110960.0,0.24778599],[110950.0,0.22983194],[110940.0,0.55101408],[110930.0,0.28379369],[110920.0,0.61935512]],[[110970.0,0.1942166],[110980.0,0.20740178],[110990.0,0.33331663],[111000.0,1.24834456],[111010.0,0.27101506]]]
["bitfinex","BTCUSD",1757030690844,[[110960.0,0.42803112],[110950.0,0.22983194],[110940.0,0.55101408],[110930.0,0.28379369],[110920.0,0.61935512]],[[110970.0,0.1942166],[110980.0,0.20740178],[110990.0,0.33331663],[111000.0,1.24834456],[111010.0,0.27101506]]]
["bitfinex","BTCUSD",1757030691012,[[110960.0,0.24778599],[110950.0,0.22983194],[110940.0,0.55101408],[110930.0,0.28379369],[110920.0,0.61935512]],[[110970.0,0.1942166],[110980.0,0.20740178],[110990.0,0.33331663],[111000.0,1.24834456],[111010.0,0.27101506]]]
["bitfinex","BTCUSD",1757030691381,[[110960.0,0.24575599],[110950.0,0.22983194],[110940.0,0.55101408],[110930.0,0.28379369],[110920.0,0.61935512]],[[110970.0,0.1942166],[110980.0,0.20740178],[110990.0,0.33331663],[111000.0,1.24834456],[111010.0,0.27101506]]]
["bitfinex","BTCUSD",1757030691609,[[110960.0,0.42803112],[110950.0,0.22983194],[110940.0,0.54832408],[110930.0,0.28379369],[110920.0,0.61935512]],[[110970.0,0.1942166],[110980.0,0.20740178],[110990.0,0.33331663],[111000.0,1.24834456],[111010.0,0.27101506]]]
["bitfinex","BTCUSD",1757030691802,[[110960.0,0.42803112],[110950.0,0.23252194],[110940.0,0.54832408],[110930.0,0.28379369],[110920.0,0.61935512]],[[110970.0,0.1892966],[110980.0,0.21033178],[110990.0,0.33331663],[111000.0,1.24834456],[111010.0,0.27101506]]]
["bitfinex","BTCUSD",1757030692219,[[110960.0,0.42803112],[110950.0,0.23252194],[110940.0,0.54832408],[110930.0,0.28379369],[110920.0,0.61935512]],[[110970.0,0.1892966],[110980.0,0.21033178],[110990.0,0.18047663],[111000.0,1.24834456],[111010.0,0.27101506]]]
["bitfinex","BTCUSD",1757030692428,[[110960.0,0.42803112],[110950.0,0.23252194],[110940.0,0.54832408],[110930.0,0.28379369],[110920.0,0.61935512]],[[110970.0,0.1892966],[110980.0,0.21033178],[110990.0,0.33327663],[111000.0,1.24834456],[111010.0,0.27101506]]]
["bitfinex","BTCUSD",1757030692654,[[110960.0,0.42803112],[110950.0,0.23252194],[110940.0,0.54832408],[110930.0,0.28379369],[110920.0,0.61935512]],[[110970.0,0.1892966],[110980.0,0.20740178],[110990.0,0.34241881],[111000.0,1.24834456],[111010.0,0.27101506]]]
["bitfinex","BTCUSD",1757030692877,[[110960.0,0.42799112],[110950.0,0.23252194],[110940.0,0.54832408],[110930.0,0.28379369],[110920.0,0.61935512]],[[110970.0,0.1942166],[110980.0,0.20740178],[110990.0,0.34241881],[111000.0,1.24834456],[111010.0,0.27101506]]]
["bitfinex","BTCUSD",1757030693740,[[110960.0,0.09494599],[110950.0,0.23252194],[110940.0,0.54832408],[110930.0,0.28379369],[110920.0,0.61935512]],[[110970.0,0.1942166],[110980.0,0.20740178],[110990.0,0.34241881],[111000.0,1.24834456],[111010.0,0.27101506]]]
["bitfinex","BTCUSD",1757030694000,[[110960.0,0.24999905],[110950.0,0.23252194],[110940.0,0.54832408],[110930.0,0.28379369],[110920.0,0.61935512]],[[110970.0,0.1942166],[110980.0,0.20740178],[110990.0,0.34241881],[111000.0,1.24834456],[111010.0,0.27101506]]]
["bitfinex","BTCUSD",1757030694248,[[110960.0,0.42799112],[110950.0,0.23252194],[110940.0,0.54832408],[110930.0,0.28379369],[110920.0,0.61935512]],[[110970.0,0.1892966],[110980.0,0.21033178],[110990.0,0.34241881],[111000.0,1.24834456],[111010.0,0.27101506]]]
["bitfinex","BTCUSD",1757030694472,[[110960.0,0.42799112],[110950.0,0.23252194],[110940.0,0.54832408],[110930.0,0.28379369],[110920.0,0.61935512]],[[110970.0,0.1942166],[110980.0,0.20740178],[110990.0,0.34241881],[111000.0,1.24834456],[111010.0,0.27101506]]]
["bitfinex","BTCUSD",1757030696171,[[110960.0,0.42799112],[110950.0,0.23252194],[110940.0,0.54832408],[110930.0,0.28379369],[110920.0,0.61935512]],[[110980.0,0.20740178],[110990.0,0.34241881],[111000.0,0.90834456],[111010.0,0.27101506],[111020.0,0.41124618]]]
["bitfinex","BTCUSD",1757030696373,[[110960.0,0.42799112],[110950.0,0.581535],[110940.0,0.54832408],[110930.0,0.33379369],[110920.0,0.61935512]],[[110980.0,0.21033178],[110990.0,0.18961881],[111000.0,1.06110456],[111010.0,0.27101506],[111020.0,0.75124618]]]
["bitfinex","BTCUSD",1757030696575,[[110960.0,0.42799112],[110950.0,0.581535],[110940.0,0.54832408],[110930.0,0.33379369],[110920.0,0.27935512]],[[110980.0,0.21033178],[110990.0,0.18961881],[111000.0,1.06110456],[111010.0,0.24689764],[111020.0,0.72742716]]]
["bitfinex","BTCUSD",1757030696776,[[110960.0,0.42799112],[110950.0,0.581535],[110940.0,0.5212315],[110930.0,0.33379369],[110920.0,0.27935512]],[[110980.0,0.21033178],[110990.0,0.18961881],[111000.0,1.06110456],[111010.0,0.24689764],[111020.0,0.72742716]]]
["bitfinex","BTCUSD",1757030696976,[[110960.0,0.42799112],[110950.0,0.60862623],[110940.0,0.5212315],[110930.0,0.33379369],[110920.0,0.27935512]],[[110980.0,0.21033178],[110990.0,0.18961881],[111000.0,1.06110456],[111010.0,0.24689764],[111020.0,0.72742716]]]
["bitfinex","BTCUSD",1757030697212,[[110960.0,0.42799112],[110950.0,0.60862623],[110940.0,0.5212315],[110930.0,0.33379369],[110920.0,0.27935512]],[[110980.0,0.21033178],[110990.0,0.19862863],[111000.0,1.06110456],[111010.0,0.24689764],[111020.0,0.72742716]]]
["bitfinex","BTCUSD",1757030697418,[[110970.0,0.27214488],[110960.0,0.33776513],[110950.0,0.60593623],[110940.0,0.5712315],[110930.0,0.28379369]],[[110980.0,0.18030921],[110990.0,0.19241645],[111000.0,0.34240456],[111010.0,0.24689764],[111020.0,1.40627983]]]
["bitfinex","BTCUSD",1757030697629,[[110970.0,0.27417488],[110960.0,0.33573513],[110950.0,0.60593623],[110940.0,0.5712315],[110930.0,0.28379369]],[[110980.0,0.18030921],[110990.0,0.19241645],[111000.0,0.34240456],[111010.0,0.24689764],[111020.0,1.40627983]]]
["bitfinex","BTCUSD",1757030697850,[[110970.0,0.27417488],[110960.0,0.33573513],[110950.0,0.60593623],[110940.0,0.5712315],[110930.0,0.28379369]],[[110980.0,0.18130921],[110990.0,0.19241645],[111000.0,0.34240456],[111010.0,0.24689764],[111020.0,1.40627983]]]
["bitfinex","BTCUSD",1757030698064,[[110970.0,0.27417488],[110960.0,0.33573513],[110950.0,0.60593623],[110940.0,0.5712315],[110930.0,0.28379369]],[[110980.0,0.18130921],[110990.0,0.22584269],[111000.0,0.34240456],[111010.0,0.24689764],[111020.0,1.40627983]]]
["bitfinex","BTCUSD",1757030698279,[[110970.0,0.27417488],[110960.0,0.33573513],[110950.0,0.60593623],[110940.0,0.5712315],[110930.0,0.28379369]],[[110980.0,0.18323921],[110990.0,0.22584269],[111000.0,0.34240456],[111010.0,0.24689764],[111020.0,1.40627983]]]
["bitfinex","BTCUSD",1757030698489,[[110970.0,0.27417488],[110960.0,0.33673513],[110950.0,0.60593623],[110940.0,0.5712315],[110930.0,0.28379369]],[[110980.0,0.18522921],[110990.0,0.22584269],[111000.0,0.34240456],[111010.0,0.24689764],[111020.0,1.40627983]]]
["bitfinex","BTCUSD",1757030698696,[[110970.0,0.09494599],[110960.0,0.18293513],[110950.0,0.60593623],[110940.0,0.5712315],[110930.0,0.28379369]],[[110980.0,0.18522921],[110990.0,0.22584269],[111000.0,0.34240456],[111010.0,0.24689764],[111020.0,1.39214676]]]
["bitfinex","BTCUSD",1757030698845,[[110970.0,0.24770599],[110960.0,0.18293513],[110950.0,0.60593623],[110940.0,0.5712315],[110930.0,0.28379369]],[[110980.0,0.18522921],[110990.0,0.22584269],[111000.0,0.34240456],[111010.0,0.24689764],[111020.0,1.39214676]]]
["bitfinex","BTCUSD",1757030699062,[[110970.0,0.25070599],[110960.0,0.18293513],[110950.0,0.60593623],[110940.0,0.5712315],[110930.0,0.28379369]],[[110980.0,0.18522921],[110990.0,0.22584269],[111000.0,0.34240456],[111010.0,0.24689764],[111020.0,1.39214676]]]
["bitfinex","BTCUSD",1757030699264,[[110970.0,0.15676],[110950.0,0.60593623],[110940.0,0.5239215],[110930.0,0.33379369],[110890.0,0.5114872]],[[110980.0,0.18522921],[110990.0,0.22584269],[111000.0,0.34240456],[111010.0,0.24689764],[111020.0,1.39214676]]]
["bitfinex","BTCUSD",1757030699460,[[110970.0,0.15676],[110950.0,0.60593623],[110940.0,0.5239215],[110930.0,0.33379369],[110890.0,0.5114872]],[[110980.0,0.18522921],[110990.0,0.22584269],[111000.0,0.34240456],[111010.0,0.27101506],[111020.0,1.38919832]]]
["bitfinex","BTCUSD",1757030699637,[[110970.0,0.15676],[110950.0,0.60593623],[110940.0,0.5239215],[110930.0,0.33379369],[110890.0,0.7606472]],[[110980.0,0.18522921],[110990.0,0.22584269],[111000.0,0.34240456],[111010.0,0.27101506],[111020.0,1.43713476]]]
["bitfinex","BTCUSD",1757030700092,[[110970.0,0.004],[110950.0,0.38039632],[110940.0,0.52123085],[110930.0,0.28379369],[110890.0,0.7106472]],[[110980.0,0.18522921],[110990.0,0.19875415],[111000.0,0.34240456],[111010.0,0.27101506],[111020.0,1.48713476]]]
["bitfinex","BTCUSD",1757030700393,[[110970.0,0.15876],[110950.0,0.56967012],[110940.0,0.54832342],[110930.0,0.28648369],[110910.0,0.31280755]],[[110980.0,0.21232179],[110990.0,0.19875415],[111000.0,0.34240456],[111010.0,0.30297268],[111020.0,1.45517714]]]
["bitfinex","BTCUSD",1757030700611,[[110970.0,0.15476],[110950.0,0.56967012],[110940.0,0.55101342],[110930.0,0.28379369],[110910.0,0.31280755]],[[110980.0,0.21232179],[110990.0,0.19875415],[111000.0,0.34240456],[111010.0,0.30297268],[111020.0,1.45517714]]]
["bitfinex","BTCUSD",1757030700858,[[110970.0,0.15376],[110950.0,0.56967027],[110940.0,0.55101342],[110930.0,0.28379369],[110910.0,0.31280755]],[[110980.0,0.21232179],[110990.0,0.19875415],[111000.0,0.34240456],[111010.0,0.30297268],[111020.0,1.45517714]]]
["bitfinex","BTCUSD",1757030701062,[[110970.0,0.15476],[110950.0,0.38039632],[110940.0,0.55101342],[110930.0,0.28379369],[110910.0,0.31280755]],[[110980.0,0.21232179],[110990.0,0.19875415],[111000.0,0.34240456],[111010.0,0.30297268],[111020.0,1.49663557]]]
["bitfinex","BTCUSD",1757030701265,[[110970.0,0.15376],[110950.0,0.56966965],[110940.0,0.56011378],[110930.0,0.28379369],[110910.0,0.31280755]],[[110980.0,0.21232179],[110990.0,0.19875415],[111000.0,0.34240456],[111010.0,0.30297268],[111020.0,1.49663557]]]
["bitfinex","BTCUSD",1757030701503,[[110970.0,0.15376],[110950.0,0.56966965],[110940.0,0.56011378],[110930.0,0.28379369],[110910.0,0.31280755]],[[110980.0,0.21232179],[110990.0,0.19875415],[111000.0,0.36652198],[111010.0,0.27885526],[111020.0,1.49663557]]]
["bitfinex","BTCUSD",1757030701721,[[110970.0,0.15276],[110950.0,0.56966965],[110940.0,0.56011378],[110930.0,0.28379369],[110910.0,0.31280755]],[[110980.0,0.21232179],[110990.0,0.19875415],[111000.0,0.36652198],[111010.0,0.27885526],[111020.0,1.49663557]]]
["bitfinex","BTCUSD",1757030701939,[[110950.0,0.59060847],[110940.0,0.56011378],[110930.0,0.28379369],[110910.0,0.31280755],[110020.0,8e-05]],[[110960.0,0.18024513],[110970.0,0.18024268],[110980.0,0.22133242],[110990.0,0.19875415],[111000.0,0.36652198]]]
["bitfinex","BTCUSD",1757030702155,[[110950.0,0.83731446],[110940.0,0.56011378],[110930.0,0.26285487],[110910.0,0.31280755],[110020.0,8e-05]],[[110960.0,0.17936513],[110970.0,0.18024268],[110980.0,0.21641242],[110990.0,0.19875415],[111000.0,0.36652198]]]
["bitfinex","BTCUSD",1757030702380,[[110950.0,0.83731446],[110940.0,0.56011378],[110930.0,0.26285487],[110910.0,0.31280755],[110020.0,8e-05]],[[110970.0,0.18024268],[110980.0,0.21641242],[110990.0,0.19875415],[111000.0,0.36652198]]]
["bitfinex","BTCUSD",1757030702381,[[110960.0,0.18024513],[110950.0,0.84000446],[110940.0,0.55742378],[110930.0,0.31285487],[110920.0,0.22935512]],[[110980.0,0.21934242],[110990.0,0.19875415],[111000.0,0.21376198],[111020.0,1.45517714],[111030.0,0.76243179]]]
["bitfinex","BTCUSD",1757030702623,[[110970.0,0.15475],[110960.0,0.27710418],[110950.0,0.59060847],[110940.0,0.55742378],[110930.0,0.31285487]],[[110980.0,0.22133242],[110990.0,0.19875415],[111000.0,0.34236456],[111010.0,0.28514753],[111020.0,1.41596578]]]
["bitfinex","BTCUSD",1757030702833,[[110970.0,0.42689488],[110960.0,0.18293513],[110950.0,0.59060847],[110940.0,0.53033121],[110930.0,0.31285487]],[[110980.0,0.18931984],[110990.0,0.19241645],[111000.0,0.34236456],[111010.0,0.28514753],[111020.0,1.36802934]]]
["bitfinex","BTCUSD",1757030703047,[[110970.0,0.24666599],[110960.0,0.18293513],[110950.0,0.61769835],[110940.0,0.53033121],[110930.0,0.31285487]],[[110980.0,0.18931984],[110990.0,0.21950633],[111000.0,0.35150647],[111010.0,0.28514753],[111020.0,1.36802934]]]
["bitfinex","BTCUSD",1757030703264,[[110970.0,0.24666599],[110960.0,0.18293513],[110950.0,0.61769835],[110940.0,0.53033121],[110930.0,0.31285487]],[[110980.0,0.18931984],[110990.0,0.21657633],[111000.0,0.35150647],[111010.0,0.28514753],[111020.0,1.36802934]]]
["bitfinex","BTCUSD",1757030703472,[[110970.0,0.24666599],[110960.0,0.18293513],[110950.0,0.61769835],[110940.0,0.53033121],[110930.0,0.31285487]],[[110980.0,0.19423984],[110990.0,0.21657633],[111000.0,0.35150647],[111010.0,0.28514753],[111020.0,1.36802934]]]
["bitfinex","BTCUSD",1757030703929,[[110970.0,0.24666599],[110960.0,0.18293513],[110950.0,0.62069835],[110940.0,0.53033121],[110930.0,0.31285487]],[[110980.0,0.19423984],[110990.0,0.21657633],[111000.0,0.35150647],[111010.0,0.28514753],[111020.0,1.36802934]]]
["bitfinex","BTCUSD",1757030704131,[[110970.0,0.24666599],[110960.0,0.18293513],[110950.0,0.62269835],[110940.0,0.53033121],[110930.0,0.31285487]],[[110980.0,0.19423984],[110990.0,0.21657633],[111000.0,0.35150647],[111010.0,0.28514753],[111020.0,1.36802934]]]
["bitfinex","BTCUSD",1757030704334,[[110970.0,0.24666599],[110960.0,0.18293513],[110950.0,0.61969835],[110940.0,0.53033121],[110930.0,0.31285487]],[[110980.0,0.19423984],[110990.0,0.21657633],[111000.0,0.35150647],[111010.0,0.28514753],[111020.0,1.36802934]]]
["bitfinex","BTCUSD",1757030704542,[[110970.0,0.24866599],[110960.0,0.18293513],[110950.0,0.61769835],[110940.0,0.53033121],[110930.0,0.31285487]],[[110980.0,0.19423984],[110990.0,0.21657633],[111000.0,0.35150647],[111010.0,0.28514753],[111020.0,1.36802934]]]
["bitfinex","BTCUSD",1757030705074,[[110970.0,0.24966599],[110960.0,0.18293513],[110950.0,0.61769835],[110940.0,0.53033121],[110930.0,0.31285487]],[[110980.0,0.19423984],[110990.0,0.21657633],[111000.0,0.35150647],[111010.0,0.28514753],[111020.0,1.36802934]]]
["bitfinex","BTCUSD",1757030705820,[[110970.0,0.42989488],[110960.0,0.18293513],[110950.0,0.61769835],[110940.0,0.53033121],[110930.0,0.31285487]],[[110980.0,0.19423984],[110990.0,0.21657633],[111000.0,0.35150647],[111010.0,0.28514753],[111020.0,1.36802934]]]
["bitfinex","BTCUSD",1757030706367,[[110970.0,0.42989488],[110960.0,0.18293513],[110950.0,0.61769835],[110940.0,0.53033121],[110930.0,0.31285487]],[[110980.0,0.19423984],[110990.0,0.21657633],[111000.0,0.35150647],[111010.0,0.28514753],[111020.0,1.41596578]]]
["bitfinex","BTCUSD",1757030706584,[[110970.0,0.42989488],[110960.0,0.18293513],[110950.0,0.61769835],[110940.0,0.53033121],[110930.0,0.31285487]],[[110980.0,0.19423984],[110990.0,0.21657633],[111000.0,0.35150647],[111010.0,0.28513477],[111020.0,1.41596578]]]
["bitfinex","BTCUSD",1757030707073,[[110970.0,0.24966599],[110960.0,0.18024513],[110950.0,0.62038835],[110940.0,0.53033121],[110930.0,0.31285487]],[[110980.0,0.19423984],[110990.0,0.21657633],[111000.0,0.35150647],[111010.0,0.28513477],[111020.0,1.41596578]]]
["bitfinex","BTCUSD",1757030707284,[[110970.0,0.24966599],[110960.0,0.18024513],[110950.0,0.88588835],[110940.0,0.26483121],[110930.0,0.31285487]],[[110980.0,0.19423984],[110990.0,0.21657633],[111000.0,0.35150647],[111010.0,0.28513477],[111020.0,1.41596578]]]
["bitfinex","BTCUSD",1757030710310,[[110970.0,0.09491599],[110960.0,0.18024513],[110950.0,0.88588835],[110940.0,0.26483121],[110930.0,0.31285487]],[[110980.0,0.19423984],[110990.0,0.21657633],[111000.0,0.35150647],[111010.0,0.28513477],[111020.0,1.41596578]]]
["bitfinex","BTCUSD",1757030710514,[[110970.0,0.24763599],[110950.0,0.88588835],[110940.0,0.26483121],[110930.0,0.31285487],[110890.0,0.76063735]],[[110980.0,0.19423984],[110990.0,0.21657633],[111000.0,0.35150647],[111010.0,0.31709239],[111020.0,1.38400816]]]
["bitfinex","BTCUSD",1757030710723,[[110970.0,0.09491599],[110950.0,0.88588835],[110940.0,0.26483121],[110930.0,0.31285487],[110890.0,0.76063735]],[[110980.0,0.19423984],[110990.0,0.21657633],[111000.0,0.35150647],[111010.0,0.31709239],[111020.0,1.38400816]]]
["bitfinex","BTCUSD",1757030710949,[[110970.0,0.15568],[110950.0,0.88319835],[110940.0,0.26752121],[110930.0,0.31285487],[110890.0,0.76063735]],[[110980.0,0.19423984],[110990.0,0.21657633],[111000.0,0.35150647],[111010.0,0.31709239],[111020.0,1.38400816]]]
["bitfinex","BTCUSD",1757030711429,[[110970.0,0.15568],[110950.0,0.88319835],[110940.0,0.26752121],[110930.0,0.31285487],[110920.0,0.22935512]],[[110980.0,0.19423984],[110990.0,0.21657633],[111000.0,0.35150647],[111010.0,0.31709239],[111020.0,1.38400816]]]
["bitfinex","BTCUSD",1757030711677,[[110970.0,0.003],[110950.0,0.87417963],[110940.0,0.26752121],[110930.0,0.26285487],[110920.0,0.32935512]],[[110980.0,0.19423984],[110990.0,0.21657633],[111000.0,0.35150647],[111010.0,0.31709239],[111020.0,1.38400816]]]
["bitfinex","BTCUSD",1757030711924,[[110970.0,0.15568],[110950.0,0.66683514],[110940.0,0.26752121],[110930.0,0.26285487],[110920.0,0.27935512]],[[110980.0,0.19423984],[110990.0,0.18948645],[111000.0,0.37561113],[111010.0,0.29298773],[111020.0,1.43400816]]]
["bitfinex","BTCUSD",1757030712137,[[110970.0,0.15568],[110950.0,0.66683514],[110940.0,0.29461379],[110930.0,0.26285487],[110920.0,0.27935512]],[[110980.0,0.22133242],[110990.0,0.18948645],[111000.0,0.37561113],[111010.0,0.3267917],[111020.0,1.44998697]]]
["bitfinex","BTCUSD",1757030712405,[[110970.0,0.003],[110940.0,0.10263294],[110930.0,0.26554487],[110920.0,0.22935512],[110910.0,0.26280808]],[[110980.0,0.5070103],[110990.0,0.18948645],[111000.0,0.25484875],[111010.0,0.38988408],[111020.0,0.78128697]]]
["bitfinex","BTCUSD",1757030712644,[[110970.0,0.003],[110950.0,0.15268],[110940.0,0.06644],[110930.0,0.07354631],[110920.0,0.23204512]],[[110980.0,0.48523871],[110990.0,0.21359111],[111000.0,0.42406971],[111010.0,0.33887],[111020.0,0.68128697]]]
["bitfinex","BTCUSD",1757030712889,[[110970.0,0.003],[110950.0,0.15268],[110940.0,0.06644],[110930.0,0.10064309],[110920.0,0.59298394]],[[110980.0,0.48523871],[110990.0,0.24554873],[111000.0,0.39211209],[111010.0,0.40278525],[111020.0,0.69726579]]]
["bitfinex","BTCUSD",1757030713122,[[110970.0,0.003],[110950.0,0.15268],[110940.0,0.06644],[110930.0,0.07354631],[110920.0,0.25298394]],[[110980.0,0.48523871],[110990.0,0.24554873],[111000.0,0.39211209],[111010.0,0.40278525],[111020.0,0.69726579]]]
["bitfinex","BTCUSD",1757030713330,[[110970.0,0.003],[110950.0,0.15268],[110940.0,0.06644],[110930.0,0.07354631],[110920.0,0.62008072]],[[110980.0,0.50934337],[110990.0,0.22144407],[111000.0,0.39211209],[111010.0,0.40278525],[111020.0,0.69726579]]]
["bitfinex","BTCUSD",1757030713520,[[110970.0,0.003],[110950.0,0.15268],[110940.0,0.06644],[110930.0,0.07354631],[110920.0,0.62008072]],[[110980.0,0.48523871],[110990.0,0.24554873],[111000.0,0.43361046],[111010.0,0.40278525],[111020.0,0.69726579]]]
["bitfinex","BTCUSD",1757030713947,[[110970.0,0.003],[110940.0,0.06644],[110930.0,0.07354631],[110920.0,0.62008072],[110780.0,0.38826194]],[[110980.0,0.50934337],[110990.0,0.22144407],[111000.0,0.43361046],[111010.0,0.40278525],[111020.0,0.69726579]]]
["bitfinex","BTCUSD",1757030714220,[[110970.0,0.003],[110940.0,0.21912],[110930.0,0.07354631],[110920.0,0.62008072],[110780.0,0.38826194]],[[110980.0,0.50934337],[110990.0,0.22144407],[111000.0,0.43361046],[111010.0,0.40278525],[111020.0,0.69726579]]]
["bitfinex","BTCUSD",1757030714451,[[110970.0,0.003],[110940.0,0.21912],[110930.0,0.09143281],[110920.0,0.62008072],[110900.0,0.25520608]],[[110980.0,0.55831745],[110990.0,0.24554873],[111000.0,0.43361046],[111010.0,0.40278525],[111020.0,0.69726579]]]
["bitfinex","BTCUSD",1757030714647,[[110970.0,0.003],[110940.0,0.21912],[110930.0,0.09143281],[110920.0,0.62008072],[110900.0,0.30520608]],[[110980.0,0.55831745],[110990.0,0.24554873],[111000.0,0.43361046],[111010.0,0.40278525],[111020.0,0.69726579]]]
["bitfinex","BTCUSD",1757030714992,[[110970.0,0.003],[110940.0,0.21912],[110930.0,0.27172472],[110920.0,0.62008072],[110900.0,0.30520608]],[[110980.0,0.55831745],[110990.0,0.24554873],[111000.0,0.36006415],[111010.0,0.41691986],[111020.0,0.69726579]]]
["bitfinex","BTCUSD",1757030715744,[[110970.0,0.003],[110940.0,0.21912],[110930.0,0.27172472],[110920.0,0.62008072],[110900.0,0.30520608]],[[110980.0,0.55831745],[110990.0,0.24554873],[111000.0,0.31006415],[111010.0,0.46691986],[111020.0,0.69726579]]]
["bitfinex","BTCUSD",1757030715950,[[110970.0,0.003],[110940.0,0.21912],[110930.0,0.27172472],[110920.0,0.62008072],[110900.0,0.30520608]],[[110980.0,0.55831745],[110990.0,0.24554873],[111000.0,0.36006415],[111010.0,0.40278525],[111020.0,0.69726579]]]
["bitfinex","BTCUSD",1757030716166,[[110970.0,0.003],[110940.0,0.21912],[110930.0,0.27172472],[110920.0,0.62008072],[110900.0,0.30520608]],[[110980.0,0.55831745],[110990.0,0.25968332],[111000.0,0.36006415],[111010.0,0.40278525],[111020.0,0.69726579]]]
["bitfinex","BTCUSD",1757030716378,[[110970.0,0.003],[110940.0,0.21912],[110930.0,0.27441472],[110920.0,0.61739072],[110900.0,0.30520608]],[[110980.0,0.55831745],[110990.0,0.24554873],[111000.0,0.36006415],[111010.0,0.40278525],[111020.0,0.61737172]]]
["bitfinex","BTCUSD",1757030716559,[[110970.0,0.003],[110940.0,0.21912],[110930.0,0.27441472],[110920.0,0.61739072],[110900.0,0.30520608]],[[110980.0,0.55831745],[110990.0,0.24554873],[111000.0,0.33822128],[111010.0,0.40278525],[111020.0,0.61737172]]]
["bitfinex","BTCUSD",1757030716778,[[110970.0,0.003],[110940.0,0.39939611],[110930.0,0.27441472],[110920.0,0.61739072],[110900.0,0.30520608]],[[110980.0,0.40563745],[110990.0,0.24554873],[111000.0,0.28822128],[111010.0,0.45278525],[111020.0,0.63921459]]]
["bitfinex","BTCUSD",1757030716981,[[110970.0,0.003],[110940.0,0.40840999],[110930.0,0.27441472],[110920.0,0.61739072],[110900.0,0.30520608]],[[110980.0,0.55831745],[110990.0,0.21359111],[111000.0,0.3701789],[111010.0,0.40278525],[111020.0,0.63921459]]]
["bitfinex","BTCUSD",1757030717194,[[110970.0,0.003],[110940.0,0.40840999],[110930.0,0.27441472],[110920.0,0.61739072],[110900.0,0.30520608]],[[110980.0,0.55831745],[110990.0,0.21359111],[111000.0,0.3201789],[111010.0,0.45278525],[111020.0,0.63921459]]]
["bitfinex","BTCUSD",1757030717399,[[110970.0,0.003],[110940.0,0.41109999],[110930.0,0.27172472],[110920.0,0.61739072],[110900.0,0.25520608]],[[110980.0,0.55831745],[110990.0,0.21359111],[111000.0,0.3701789],[111010.0,0.33887],[111020.0,0.70312984]]]
["bitfinex","BTCUSD",1757030717619,[[110970.0,0.003],[110940.0,0.41109999],[110930.0,0.27172472],[110920.0,0.61739072],[110900.0,0.30520608]],[[110980.0,0.48523871],[110990.0,0.21359111],[111000.0,0.3201789],[111010.0,0.38887],[111020.0,0.70312984]]]
["bitfinex","BTCUSD",1757030718066,[[110970.0,0.003],[110940.0,0.41109999],[110930.0,0.27172472],[110920.0,0.61739072],[110900.0,0.30520608]],[[110980.0,0.48523871],[110990.0,0.21359111],[111000.0,0.3701789],[111010.0,0.33887],[111020.0,0.70312984]]]
["bitfinex","BTCUSD",1757030718270,[[110970.0,0.003],[110940.0,0.41109999],[110930.0,0.27172472],[110920.0,0.61739072],[110900.0,0.30520608]],[[110980.0,0.48523871],[110990.0,0.21359111],[111000.0,0.3201789],[111010.0,0.36770102],[111020.0,0.70312984]]]
["bitfinex","BTCUSD",1757030718480,[[110970.0,0.003],[110940.0,0.41109999],[110930.0,0.27172472],[110920.0,0.61739072],[110900.0,0.30520608]],[[110980.0,0.48523871],[110990.0,0.21359111],[111000.0,0.32224246],[111010.0,0.36563746],[111020.0,0.70312984]]]
["bitfinex","BTCUSD",1757030718685,[[110970.0,0.003],[110940.0,0.41109999],[110930.0,0.27172472],[110920.0,0.61739072],[110900.0,0.30520608]],[[110980.0,0.48523871],[110990.0,0.21359111],[111000.0,0.32224246],[111010.0,0.36563746],[111020.0,0.72429882]]]
["bitfinex","BTCUSD",1757030718894,[[110970.0,0.003],[110940.0,0.41109999],[110930.0,0.27172472],[110920.0,0.61739072],[110900.0,0.30520608]],[[110980.0,0.33255871],[110990.0,0.36627111],[111000.0,0.33637681],[111010.0,0.36563746],[111020.0,0.72429882]]]
["bitfinex","BTCUSD",1757030719104,[[110970.0,0.003],[110940.0,0.41109999],[110930.0,0.27172472],[110920.0,0.88289072],[110900.0,0.25520608]],[[110980.0,0.33255871],[110990.0,0.36627111],[111000.0,0.33637681],[111010.0,1.08433746],[111020.0,1.16979882]]]
["bitfinex","BTCUSD",1757030719353,[[110970.0,0.003],[110940.0,0.41109999],[110930.0,0.27172472],[110920.0,0.88289072],[110900.0,0.30520608]],[[110980.0,0.33255871],[110990.0,0.36627111],[111000.0,0.33637681],[111010.0,1.08433746],[111020.0,1.16979882]]]
["bitfinex","BTCUSD",1757030719555,[[110970.0,0.003],[110950.0,0.19196393],[110940.0,0.40840999],[110930.0,0.27172472],[110920.0,0.93289072]],[[110980.0,0.24064272],[110990.0,0.21359111],[111000.0,0.24487844],[111010.0,1.08433746],[111020.0,1.21979882]]]
["bitfinex","BTCUSD",1757030719770,[[110970.0,0.003],[110950.0,0.07354631],[110940.0,0.40840999],[110930.0,0.27172472],[110920.0,0.93289072]],[[110980.0,0.24064272],[110990.0,0.34216645],[111000.0,0.2689831],[111010.0,1.06353408],[111020.0,1.19795595]]]
["bitfinex","BTCUSD",1757030719994,[[110970.0,0.003],[110950.0,0.07354631],[110940.0,0.41109999],[110930.0,0.27172472],[110920.0,0.93289072]],[[110980.0,0.22133242],[110990.0,0.34216645],[111000.0,0.2689831],[111010.0,1.08433746],[111020.0,1.19795595]]]
["bitfinex","BTCUSD",1757030720417,[[110970.0,0.003],[110950.0,0.07354631],[110940.0,0.41109999],[110930.0,0.27172472],[110920.0,0.93289072]],[[110980.0,0.22133242],[110990.0,0.34216645],[111000.0,0.23702548],[111010.0,1.11629508],[111020.0,1.19795595]]]
["bitfinex","BTCUSD",1757030720646,[[110970.0,0.003],[110950.0,0.07354631],[110940.0,0.41109999],[110930.0,0.27172472],[110920.0,0.93289072]],[[110980.0,0.22133242],[110990.0,0.18948645],[111000.0,0.23702548],[111010.0,1.11629508],[111020.0,1.19795595]]]
["bitfinex","BTCUSD",1757030720855,[[110970.0,0.003],[110950.0,0.08255937],[110940.0,0.41109999],[110930.0,0.27172472],[110920.0,0.93289072]],[[110980.0,0.22133242],[110990.0,0.34216645],[111000.0,0.23702548],[111010.0,1.11629508],[111020.0,1.1340407]]]
["bitfinex","BTCUSD",1757030721776,[[110970.0,0.003],[110950.0,0.07354631],[110940.0,0.41109999],[110930.0,0.27172472],[110920.0,0.90579394]],[[110980.0,0.22133242],[110990.0,0.34216645],[111000.0,0.23702548],[111010.0,1.11629508],[111020.0,1.1340407]]]
["bitfinex","BTCUSD",1757030722189,[[110970.0,0.003],[110950.0,0.07354631],[110940.0,0.41109999],[110930.0,0.29881852],[110920.0,0.90579394]],[[110980.0,0.22133242],[110990.0,0.34216645],[111000.0,0.23702548],[111010.0,1.11629508],[111020.0,1.1340407]]]
["bitfinex","BTCUSD",1757030723194,[[110970.0,0.003],[110940.0,0.40913],[110930.0,0.29881852],[110920.0,0.51579394],[110910.0,0.31280808]],[[110980.0,0.31324841],[110990.0,0.34216645],[111000.0,0.23702548],[111010.0,1.16629508],[111020.0,1.2340407]]]
["bitfinex","BTCUSD",1757030723404,[[110970.0,0.003],[110950.0,0.15268],[110940.0,0.40644],[110930.0,0.30150852],[110920.0,0.51579394]],[[110980.0,0.31324841],[110990.0,0.34216645],[111000.0,0.23702548],[111010.0,1.16629508],[111020.0,1.2340407]]]
["bitfinex","BTCUSD",1757030724251,[[110970.0,0.003],[110950.0,0.15268],[110940.0,0.40644],[110930.0,0.29881852],[110920.0,0.51579394]],[[110980.0,0.31324841],[110990.0,0.34216645],[111000.0,0.23702548],[111010.0,1.16629508],[111020.0,1.2340407]]]
["bitfinex","BTCUSD",1757030724459,[[110970.0,0.003],[110950.0,0.15268],[110940.0,0.40913],[110930.0,0.29881852],[110920.0,0.51579394]],[[110980.0,0.31324841],[110990.0,0.34216645],[111000.0,0.23702548],[111010.0,1.16629508],[111020.0,1.2340407]]]
["bitfinex","BTCUSD",1757030724643,[[110970.0,0.003],[110950.0,0.15268],[110940.0,0.59842001],[110930.0,0.29881852],[110920.0,0.51579394]],[[110980.0,0.31324841],[110990.0,0.34216645],[111000.0,0.23702548],[111010.0,1.16629508],[111020.0,1.2340407]]]
["bitfinex","BTCUSD",1757030725012,[[110970.0,0.003],[110950.0,0.15268],[110940.0,0.59842001],[110930.0,0.29881852],[110920.0,0.51579394]],[[110980.0,0.46592841],[110990.0,0.18948645],[111000.0,0.23702548],[111010.0,1.16629508],[111020.0,1.2340407]]]
["bitfinex","BTCUSD",1757030725216,[[110970.0,0.003],[110950.0,0.15268],[110940.0,0.59842001],[110930.0,0.29881852],[110920.0,0.51579394]],[[110980.0,0.31324841],[110990.0,0.18948645],[111000.0,0.23702548],[111010.0,1.16629508],[111020.0,1.2340407]]]
["bitfinex","BTCUSD",1757030725421,[[110970.0,0.003],[110950.0,0.15268],[110940.0,0.59842001],[110930.0,0.29881852],[110920.0,0.51579394]],[[110980.0,0.46592841],[110990.0,0.18948645],[111000.0,0.23702548],[111010.0,1.16629508],[111020.0,1.2340407]]]
["bitfinex","BTCUSD",1757030725621,[[110970.0,0.003],[110950.0,0.15268],[110940.0,0.59842001],[110930.0,0.29881852],[110920.0,0.51579394]],[[110980.0,0.46592841],[110990.0,0.18948645],[111000.0,0.23702548],[111010.0,1.11835864],[111020.0,1.28197714]]]
["bitfinex","BTCUSD",1757030726051,[[110970.0,0.003],[110950.0,0.15268],[110940.0,0.59573001],[110930.0,0.29881852],[110920.0,0.51579394]],[[110980.0,0.31324841],[110990.0,0.18948645],[111000.0,0.23702548],[111010.0,1.11835864],[111020.0,1.28197714]]]
["bitfinex","BTCUSD",1757030726307,[[110970.0,0.00508],[110950.0,0.34689734],[110940.0,0.59573001],[110930.0,0.29881852],[110920.0,0.56579394]],[[110980.0,0.37401242],[110990.0,0.18948645],[111000.0,0.23702548],[111010.0,1.04755526],[111020.0,1.35278052]]]
["bitfinex","BTCUSD",1757030726473,[[110970.0,0.003],[110950.0,0.34464408],[110940.0,0.59573001],[110930.0,0.29881852],[110920.0,0.56579394]],[[110980.0,0.37401242],[110990.0,0.18948645],[111000.0,0.23702548],[111010.0,1.04755526],[111020.0,1.35278052]]]
["bitfinex","BTCUSD",1757030726677,[[110970.0,0.003],[110950.0,0.34464408],[110940.0,0.59573001],[110930.0,0.29881852],[110920.0,0.56579394]],[[110980.0,0.37401242],[110990.0,0.18948645],[111000.0,0.23702548],[111010.0,0.99755526],[111020.0,1.40278052]]]
["bitfinex","BTCUSD",1757030726928,[[110970.0,0.003],[110950.0,0.15537],[110940.0,0.59573001],[110930.0,0.29881852],[110920.0,0.56579394]],[[110980.0,0.37401242],[110990.0,0.18948645],[111000.0,0.23702548],[111010.0,1.04755526],[111020.0,1.35278052]]]
["bitfinex","BTCUSD",1757030728179,[[110970.0,0.003],[110950.0,0.19271491],[110940.0,0.59842001],[110930.0,0.29881852],[110920.0,0.56579394]],[[110980.0,0.37401242],[110990.0,0.18948645],[111000.0,0.23702548],[111010.0,1.04755526],[111020.0,1.35278052]]]
["bitfinex","BTCUSD",1757030728928,[[110970.0,0.003],[110950.0,0.19271491],[110940.0,0.59573001],[110930.0,0.29881852],[110920.0,0.56579394]],[[110980.0,0.37401242],[110990.0,0.18948645],[111000.0,0.23702548],[111010.0,1.04755526],[111020.0,1.35278052]]]
["bitfinex","BTCUSD",1757030729113,[[110970.0,0.003],[110950.0,0.19540491],[110940.0,0.59573001],[110930.0,0.29881852],[110920.0,0.56579394]],[[110980.0,0.37401242],[110990.0,0.18948645],[111000.0,0.23702548],[111010.0,1.04755526],[111020.0,1.35278052]]]
["bitfinex","BTCUSD",1757030729517,[[110970.0,0.003],[110950.0,0.19540491],[110940.0,0.59573001],[110930.0,0.29881852],[110920.0,0.56579394]],[[110980.0,0.37401242],[110990.0,0.18948645],[111000.0,0.21292082],[111010.0,1.07165992],[111020.0,1.35278052]]]
["bitfinex","BTCUSD",1757030730051,[[110970.0,0.003],[110950.0,0.19271491],[110940.0,0.41814388],[110930.0,0.29881852],[110920.0,0.51579394]],[[110980.0,0.37401242],[110990.0,0.18948645],[111000.0,0.21292082],[111010.0,1.07165992],[111020.0,1.35278052]]]
["bitfinex","BTCUSD",1757030730238,[[110970.0,0.003],[110950.0,0.19271491],[110940.0,0.59842102],[110930.0,0.29881852],[110920.0,0.51579394]],[[110980.0,0.37401242],[110990.0,0.18948645],[111000.0,0.21292082],[111010.0,1.07165992],[111020.0,1.35278052]]]
["bitfinex","BTCUSD",1757030730923,[[110970.0,0.003],[110950.0,0.19271491],[110940.0,0.59842102],[110930.0,0.56431852],[110920.0,0.25029394]],[[110980.0,0.37401242],[110990.0,0.18948645],[111000.0,0.21292082],[111010.0,1.07165992],[111020.0,1.35278052]]]
["bitfinex","BTCUSD",1757030731273,[[110970.0,0.003],[110940.0,0.40644],[110930.0,0.56700657],[110920.0,0.22935512],[110910.0,0.47044808]],[[110980.0,0.46592841],[110990.0,0.18948645],[111000.0,0.21292082],[111010.0,1.12165992],[111020.0,1.30278052]]]
["bitfinex","BTCUSD",1757030731498,[[110970.0,0.003],[110940.0,0.55912],[110930.0,0.56700657],[110920.0,0.25029394],[110910.0,0.47044808]],[[110980.0,0.46592841],[110990.0,0.18948645],[111000.0,0.23702548],[111010.0,1.1454917],[111020.0,1.25484408]]]
["bitfinex","BTCUSD",1757030731663,[[110970.0,0.003],[110940.0,0.55912],[110930.0,0.56431657],[110920.0,0.25029394],[110910.0,0.47044808]],[[110980.0,0.46592841],[110990.0,0.18948645],[111000.0,0.23702548],[111010.0,1.1454917],[111020.0,1.25484408]]]
["bitfinex","BTCUSD",1757030731851,[[110970.0,0.003],[110940.0,0.56181],[110930.0,0.56431657],[110920.0,0.25029394],[110910.0,0.47044808]],[[110980.0,0.46592841],[110990.0,0.18948645],[111000.0,0.23702548],[111010.0,1.1454917],[111020.0,1.25484408]]]
["bitfinex","BTCUSD",1757030736328,[[110970.0,0.003],[110940.0,0.56181],[110930.0,0.56431657],[110920.0,0.25029394],[110910.0,0.47044808]],[[110980.0,0.46592841],[110990.0,0.18948645],[111000.0,0.23702548],[111010.0,1.1454917],[111020.0,1.31875933]]]
["bitfinex","BTCUSD",1757030736852,[[110970.0,0.003],[110940.0,0.56181],[110930.0,0.29881657],[110920.0,0.51579394],[110910.0,0.47044808]],[[110980.0,0.46592841],[110990.0,0.18948645],[111000.0,0.23702548],[111010.0,1.1454917],[111020.0,1.31875933]]]
["bitfinex","BTCUSD",1757030737673,[[110970.0,0.003],[110940.0,0.40913],[110930.0,0.29881657],[110920.0,0.51579394],[110910.0,0.47044808]],[[110980.0,0.46592841],[110990.0,0.18948645],[111000.0,0.23702548],[111010.0,1.1454917],[111020.0,1.31875933]]]
["bitfinex","BTCUSD",1757030737875,[[110970.0,0.003],[110940.0,0.56177],[110930.0,0.29881657],[110920.0,0.51579394],[110910.0,0.47044808]],[[110980.0,0.46592841],[110990.0,0.18948645],[111000.0,0.23702548],[111010.0,1.1454917],[111020.0,1.31875933]]]
["bitfinex","BTCUSD",1757030738088,[[110970.0,0.003],[110940.0,0.40913],[110930.0,0.10951192],[110920.0,0.51579394],[110910.0,0.47044808]],[[110980.0,0.5314699],[110990.0,0.18948645],[111000.0,0.23702548],[111010.0,1.2405117],[111020.0,1.31875933]]]
["bitfinex","BTCUSD",1757030738311,[[110970.0,0.003],[110940.0,0.21908],[110930.0,0.08510812],[110920.0,0.85579394],[110910.0,0.47044808]],[[110980.0,0.5314699],[110990.0,0.21065543],[111000.0,0.35870773],[111010.0,1.18039695],[111020.0,1.29759035]]]
["bitfinex","BTCUSD",1757030738521,[[110970.0,0.003],[110940.0,0.21908],[110930.0,0.09412281],[110920.0,0.85579394],[110910.0,0.47044808]],[[110980.0,0.55078789],[110990.0,0.21065543],[111000.0,0.35870773],[111010.0,1.18039695],[111020.0,1.29759035]]]
["bitfinex","BTCUSD",1757030738726,[[110970.0,0.003],[110940.0,0.21908],[110930.0,0.08510812],[110920.0,0.85579394],[110910.0,0.47044808]],[[110980.0,0.55078789],[110990.0,0.23476009],[111000.0,0.33460307],[111010.0,1.18039695],[111020.0,1.29759035]]]
["bitfinex","BTCUSD",1757030739130,[[110970.0,0.003],[110940.0,0.22177],[110930.0,0.09143281],[110920.0,0.88289121],[110910.0,0.47044808]],[[110980.0,0.55078789],[110990.0,0.23476009],[111000.0,0.33460307],[111010.0,1.18039695],[111020.0,1.29759035]]]
["bitfinex","BTCUSD",1757030739327,[[110970.0,0.003],[110940.0,0.22177],[110930.0,0.08241812],[110920.0,0.88289121],[110910.0,0.47044808]],[[110980.0,0.55078789],[110990.0,0.23476009],[111000.0,0.33460307],[111010.0,1.18039695],[111020.0,1.29759035]]]
["bitfinex","BTCUSD",1757030739547,[[110970.0,0.003],[110940.0,0.22177],[110930.0,0.09143281],[110920.0,0.88289121],[110910.0,0.47044808]],[[110980.0,0.55078789],[110990.0,0.23476009],[111000.0,0.33460307],[111010.0,1.18039695],[111020.0,1.29759035]]]
["bitfinex","BTCUSD",1757030739787,[[110970.0,0.003],[110940.0,0.22177],[110930.0,0.27172525],[110920.0,0.88289121],[110910.0,0.47044808]],[[110980.0,0.55078789],[110990.0,0.23476009],[111000.0,0.33460307],[111010.0,1.18039695],[111020.0,1.29759035]]]
["bitfinex","BTCUSD",1757030740375,[[110970.0,0.003],[110940.0,0.22177],[110930.0,0.27172525],[110920.0,0.88289121],[110910.0,0.47044808]],[[110980.0,0.55078789],[110990.0,0.21359111],[111000.0,0.38253951],[111010.0,1.15362949],[111020.0,1.29759035]]]
["bitfinex","BTCUSD",1757030740583,[[110970.0,0.003],[110940.0,0.06913],[110930.0,0.27172525],[110920.0,0.88289121],[110910.0,0.47044808]],[[110980.0,0.55078789],[110990.0,0.21359111],[111000.0,0.36840516],[111010.0,1.15362949],[111020.0,1.29759035]]]
["bitfinex","BTCUSD",1757030740793,[[110970.0,0.003],[110940.0,0.06913],[110930.0,0.41312525],[110920.0,0.88289121],[110910.0,0.47044808]],[[110980.0,0.55078789],[110990.0,0.21359111],[111000.0,0.36840516],[111010.0,1.15362949],[111020.0,1.29759035]]]
["bitfinex","BTCUSD",1757030741239,[[110970.0,0.003],[110940.0,0.06644],[110930.0,0.23552281],[110920.0,0.88289121],[110910.0,0.47044808]],[[110980.0,0.89078789],[110990.0,0.21359111],[111000.0,0.36840516],[111010.0,1.15362949],[111020.0,0.95759035]]]
["bitfinex","BTCUSD",1757030741446,[[110970.0,0.003],[110940.0,0.06644],[110930.0,0.23552281],[110920.0,0.88289121],[110910.0,0.47044808]],[[110980.0,0.89078789],[110990.0,0.21359111],[111000.0,0.36840516],[111010.0,1.21754474],[111020.0,0.8936751]]]
["bitfinex","BTCUSD",1757030741831,[[110970.0,0.001],[110940.0,0.06644],[110930.0,0.41581523],[110920.0,0.88289121],[110910.0,0.47044808]],[[110980.0,0.89078789],[110990.0,0.21359111],[111000.0,0.36840516],[111010.0,1.21754474],[111020.0,0.8936751]]]
["bitfinex","BTCUSD",1757030742263,[[110940.0,0.06913],[110930.0,0.41312523],[110920.0,0.88289121],[110910.0,0.47044808],[110870.0,0.71461404]],[[110950.0,0.18026137],[110960.0,0.1802589],[110970.0,0.18926686],[110980.0,0.74010789],[110990.0,0.21359111]]]
["bitfinex","BTCUSD",1757030742479,[[110940.0,0.06913],[110930.0,0.41312523],[110920.0,0.88289121],[110910.0,0.47044808],[110870.0,0.66461404]],[[110950.0,0.18126147],[110960.0,0.1802589],[110970.0,0.19223686],[110980.0,0.8724999],[110990.0,0.21359111]]]
["bitfinex","BTCUSD",1757030742620,[[110940.0,0.07124],[110930.0,0.41312523],[110920.0,0.88289121],[110910.0,0.47044808],[110870.0,0.71461404]],[[110950.0,0.18126147],[110960.0,0.1802589],[110970.0,0.19223686],[110980.0,0.84341732],[110990.0,0.21359111]]]
["bitfinex","BTCUSD",1757030742821,[[110940.0,0.07124],[110930.0,0.41312523],[110920.0,0.61739121],[110910.0,0.73594808],[110880.0,0.90184523]],[[110950.0,0.18126147],[110960.0,0.1802589],[110970.0,0.19223686],[110980.0,0.84341732],[110990.0,0.93229111]]]
["bitfinex","BTCUSD",1757030743164,[[110940.0,0.07124],[110930.0,0.41312523],[110920.0,0.61739121],[110910.0,0.73594808],[110880.0,0.90184523]],[[110950.0,0.18126147],[110960.0,0.1802589],[110970.0,0.19223686],[110980.0,0.84141732],[110990.0,0.93229111]]]
["bitfinex","BTCUSD",1757030743333,[[110940.0,0.07124],[110930.0,0.41312523],[110920.0,0.61739121],[110910.0,0.73594808],[110880.0,0.90184523]],[[110950.0,0.18126147],[110960.0,0.1802589],[110970.0,0.19223686],[110980.0,0.84341732],[110990.0,0.93229111]]]
["bitfinex","BTCUSD",1757030743535,[[110940.0,0.07124],[110930.0,0.41312523],[110920.0,0.61739121],[110910.0,0.73594808],[110880.0,0.90184523]],[[110950.0,0.18126147],[110960.0,0.20735666],[110970.0,0.19223686],[110980.0,0.84141732],[110990.0,0.93229111]]]
["bitfinex","BTCUSD",1757030743791,[[110940.0,0.07124],[110930.0,0.41312523],[110920.0,0.61739121],[110910.0,0.73594808],[110880.0,0.90184523]],[[110950.0,0.18126147],[110960.0,0.20735666],[110970.0,0.19223686],[110980.0,0.84341732],[110990.0,0.93229111]]]
["bitfinex","BTCUSD",1757030744011,[[110940.0,0.07124],[110930.0,0.41312523],[110920.0,0.61739121],[110910.0,0.73594808],[110880.0,0.90184523]],[[110950.0,0.18126147],[110960.0,0.20735666],[110970.0,0.19223686],[110980.0,0.84141732],[110990.0,0.93229111]]]
["bitfinex","BTCUSD",1757030744223,[[110940.0,0.07124],[110930.0,0.41312523],[110920.0,0.61739121],[110910.0,0.73594808],[110880.0,0.90184523]],[[110950.0,0.18126147],[110960.0,0.20735666],[110970.0,0.19223686],[110980.0,0.83941732],[110990.0,0.93229111]]]
["bitfinex","BTCUSD",1757030744418,[[110940.0,0.07324],[110930.0,0.41312523],[110920.0,0.61739121],[110910.0,0.73594808],[110880.0,0.90184523]],[[110950.0,0.18126147],[110960.0,0.20735666],[110970.0,0.19223686],[110980.0,0.83941732],[110990.0,0.93229111]]]
["bitfinex","BTCUSD",1757030744635,[[110940.0,0.07324],[110930.0,0.33957892],[110920.0,0.61739121],[110910.0,0.73594808],[110880.0,0.90184523]],[[110950.0,0.18126147],[110960.0,0.20735666],[110970.0,0.19223686],[110980.0,0.83941732],[110990.0,0.93229111]]]
["bitfinex","BTCUSD",1757030744850,[[110940.0,0.07324],[110930.0,0.33957892],[110920.0,0.61739121],[110910.0,0.73594808],[110880.0,0.90184523]],[[110950.0,0.18126147],[110960.0,0.20735666],[110970.0,0.19223686],[110980.0,0.83941732],[110990.0,0.9464261]]]
["bitfinex","BTCUSD",1757030745054,[[110940.0,0.07324],[110930.0,0.19817892],[110920.0,0.61739121],[110910.0,0.73594808],[110880.0,0.90184523]],[[110950.0,0.18126147],[110960.0,0.21640851],[110970.0,0.19223686],[110980.0,0.83941732],[110990.0,0.9464261]]]
["bitfinex","BTCUSD",1757030745261,[[110940.0,0.07324],[110930.0,0.35081892],[110920.0,0.61739121],[110910.0,0.73594808],[110880.0,0.90184523]],[[110950.0,0.18126147],[110960.0,0.21640851],[110970.0,0.19223686],[110980.0,0.83941732],[110990.0,0.9464261]]]
["bitfinex","BTCUSD",1757030745566,[[110940.0,0.07424],[110930.0,0.35081892],[110920.0,0.61739121],[110910.0,0.73594808],[110880.0,0.90184523]],[[110950.0,0.18126147],[110960.0,0.21640851],[110970.0,0.19223686],[110980.0,0.83941732],[110990.0,0.9464261]]]
["bitfinex","BTCUSD",1757030746102,[[110940.0,0.07155],[110930.0,0.16151181],[110920.0,0.61739121],[110910.0,0.73594808],[110880.0,0.90184523]],[[110950.0,0.18126147],[110960.0,0.21640851],[110970.0,0.18926686],[110980.0,0.83941732],[110990.0,0.9464261]]]
["bitfinex","BTCUSD",1757030746309,[[110940.0,0.07155],[110930.0,0.50420181],[110920.0,0.27739121],[110910.0,0.73594808],[110880.0,0.90184523]],[[110950.0,0.18126147],[110960.0,0.21937851],[110970.0,0.18926686],[110980.0,0.83941732],[110990.0,0.9464261]]]
["bitfinex","BTCUSD",1757030747260,[[110940.0,0.07155],[110930.0,0.00269],[110920.0,0.27739121],[110910.0,0.73594808],[110880.0,0.90184523]],[[110950.0,0.18329147],[110960.0,0.36904851],[110970.0,0.18926686],[110980.0,0.82676363],[110990.0,0.9464261]]]
["bitfinex","BTCUSD",1757030747481,[[110940.0,0.003],[110920.0,0.27739121],[110910.0,0.73594808],[110880.0,0.90184523]],[[110950.0,0.18329147],[110960.0,0.36904851],[110970.0,0.18926686],[110980.0,0.82676363],[110990.0,0.9464261]]]
["bitfinex","BTCUSD",1757030747482,[[110940.0,0.003],[110920.0,0.13009831],[110910.0,0.81044808],[110900.0,0.20520608],[110890.0,0.5693244]],[[110950.0,0.18526137],[110960.0,0.36904851],[110970.0,0.18926686],[110980.0,0.85086829],[110990.0,0.95427906]]]
["bitfinex","BTCUSD",1757030747700,[[110940.0,0.003],[110930.0,0.15264],[110920.0,0.13009831],[110910.0,0.49754834],[110900.0,0.20520608]],[[110950.0,0.18526137],[110960.0,0.36904851],[110970.0,0.18926686],[110980.0,0.85086829],[110990.0,0.95427906]]]
["bitfinex","BTCUSD",1757030747701,[[110940.0,0.003],[110930.0,0.15264],[110920.0,0.13009831],[110910.0,0.49754834],[110900.0,0.20520608]],[[110950.0,0.18526137],[110960.0,0.36904851],[110970.0,0.18926686],[110980.0,0.85086829],[110990.0,0.99014407]]]
["bitfinex","BTCUSD",1757030747929,[[110940.0,0.003],[110930.0,0.15264],[110920.0,0.13009831],[110910.0,0.49754834],[110900.0,0.20520608]],[[110950.0,0.18526137],[110960.0,0.36904851],[110970.0,0.18926686],[110980.0,0.85086829],[110990.0,1.05924949]]]
["bitfinex","BTCUSD",1757030748142,[[110940.0,0.001],[110930.0,0.15264],[110920.0,0.13009831],[110910.0,0.81044808],[110900.0,0.20520608]],[[110950.0,0.18526137],[110960.0,0.36904851],[110970.0,0.18926686],[110980.0,0.85086829],[110990.0,1.03808051]]]
["bitfinex","BTCUSD",1757030748395,[[110940.0,0.001],[110930.0,0.15264],[110920.0,0.13009831],[110910.0,0.81044808],[110900.0,0.23230649]],[[110950.0,0.18526137],[110960.0,0.36904851],[110970.0,0.18926686],[110980.0,0.85086829],[110990.0,1.03808051]]]
["bitfinex","BTCUSD",1757030748782,[[110940.0,0.001],[110920.0,0.26179949],[110910.0,0.60280808],[110900.0,0.23230649],[110890.0,0.2538244]],[[110950.0,0.18526137],[110960.0,0.36904851],[110970.0,0.18926686],[110980.0,0.85086829],[110990.0,0.36938051]]]
["bitfinex","BTCUSD",1757030749001,[[110920.0,0.60179949],[110910.0,0.60280808],[110900.0,0.25324531],[110890.0,0.2538244],[110870.0,0.7685049]],[[110930.0,0.18029387],[110940.0,0.18029132],[110950.0,0.19427443],[110960.0,0.34195075],[110970.0,0.18926686]]]
["bitfinex","BTCUSD",1757030749199,[[110920.0,0.69582548],[110910.0,0.26280808],[110900.0,0.25324531],[110890.0,0.2538244],[110870.0,0.7685049]],[[110930.0,0.18129397],[110940.0,0.18029132],[110950.0,0.21934645],[110960.0,0.34195075],[110970.0,0.18926686]]]
["bitfinex","BTCUSD",1757030749605,[[110920.0,0.69582548],[110910.0,0.27172297],[110900.0,0.25324531],[110890.0,0.2538244],[110870.0,0.7685049]],[[110930.0,0.18129397],[110940.0,0.18029132],[110950.0,0.21934645],[110960.0,0.3328989],[110970.0,0.18926686]]]
["bitfinex","BTCUSD",1757030749843,[[110920.0,0.69582548],[110910.0,0.27172297],[110900.0,0.25324531],[110890.0,0.2538244],[110880.0,0.49697901]],[[110930.0,0.18129397],[110940.0,0.18326132],[110950.0,0.21637645],[110960.0,0.3328989],[110970.0,0.18926686]]]
["bitfinex","BTCUSD",1757030750012,[[110920.0,0.69782548],[110910.0,0.27172297],[110900.0,0.25324531],[110890.0,0.2538244],[110880.0,0.49697901]],[[110930.0,0.18129397],[110940.0,0.18326132],[110950.0,0.21637645],[110960.0,0.34173779],[110970.0,0.18926686]]]
["bitfinex","BTCUSD",1757030750424,[[110920.0,0.70082548],[110910.0,0.27172297],[110900.0,0.25324531],[110890.0,0.2538244],[110880.0,0.49697901]],[[110930.0,0.18129397],[110940.0,0.18326132],[110950.0,0.21637645],[110960.0,0.34173779],[110970.0,0.18926686]]]
["bitfinex","BTCUSD",1757030750620,[[110920.0,0.70082548],[110910.0,0.27172297],[110900.0,0.25324531],[110890.0,0.2538244],[110880.0,0.49697901]],[[110930.0,0.18129397],[110940.0,0.18326132],[110950.0,0.36901645],[110960.0,0.18909779],[110970.0,0.18926686]]]
["bitfinex","BTCUSD",1757030750850,[[110920.0,0.69813548],[110910.0,0.20086666],[110900.0,0.25324531],[110890.0,0.2538244],[110880.0,0.49697901]],[[110930.0,0.18129397],[110940.0,0.18326132],[110950.0,0.36901645],[110960.0,0.18909779],[110970.0,0.18926686]]]
["bitfinex","BTCUSD",1757030751053,[[110920.0,0.54549548],[110910.0,0.20086666],[110900.0,0.25324531],[110890.0,0.2538244],[110880.0,0.49697901]],[[110930.0,0.18129397],[110940.0,0.18326132],[110950.0,0.36901645],[110960.0,0.18909779],[110970.0,0.18926686]]]
["bitfinex","BTCUSD",1757030751251,[[110920.0,0.69813548],[110910.0,0.19817666],[110900.0,0.25324531],[110890.0,0.2538244],[110880.0,0.49697901]],[[110930.0,0.18129397],[110940.0,0.18326132],[110950.0,0.36901645],[110960.0,0.18909779],[110970.0,0.18926686]]]
["bitfinex","BTCUSD",1757030751454,[[110920.0,0.70082548],[110910.0,0.19817666],[110900.0,0.25324531],[110890.0,0.2538244],[110880.0,0.49697901]],[[110930.0,0.18129397],[110940.0,0.18326132],[110950.0,0.36901645],[110960.0,0.18909779],[110970.0,0.18926686]]]
["bitfinex","BTCUSD",1757030753791,[[110920.0,0.70082548],[110910.0,0.19817666],[110900.0,0.25324531],[110890.0,0.2538244],[110880.0,0.49697901]],[[110930.0,0.18129397],[110940.0,0.18326132],[110950.0,0.21637645],[110960.0,0.18909779],[110970.0,0.18926686]]]
["bitfinex","BTCUSD",1757030754013,[[110920.0,0.70082548],[110910.0,0.19817666],[110900.0,0.25324531],[110890.0,0.2538244],[110880.0,0.49697901]],[[110930.0,0.18129397],[110940.0,0.18326132],[110950.0,0.36901645],[110960.0,0.18909779],[110970.0,0.18926686]]]
["bitfinex","BTCUSD",1757030754417,[[110920.0,0.54818548],[110910.0,0.19817666],[110900.0,0.25324531],[110890.0,0.2538244],[110880.0,0.44697901]],[[110930.0,0.18129397],[110940.0,0.18326132],[110950.0,0.36901645],[110960.0,0.18909779],[110970.0,0.18926686]]]
["bitfinex","BTCUSD",1757030754790,[[110920.0,0.88113561],[110910.0,0.19817666],[110900.0,0.51874531],[110890.0,0.2538244],[110880.0,0.49697901]],[[110930.0,0.18129397],[110940.0,0.18326132],[110950.0,0.21637645],[110960.0,0.18909779],[110970.0,0.18926686]]]
["bitfinex","BTCUSD",1757030754997,[[110920.0,0.88113561],[110910.0,0.19817666],[110900.0,0.51874531],[110890.0,0.2538244],[110880.0,0.49697901]],[[110930.0,0.18129397],[110940.0,0.18326132],[110950.0,0.36901645],[110960.0,0.18909779],[110970.0,0.18926686]]]
["bitfinex","BTCUSD",1757030755407,[[110920.0,0.88113561],[110910.0,0.19817666],[110900.0,0.51874531],[110890.0,0.2538244],[110880.0,0.44697901]],[[110930.0,0.18129397],[110940.0,0.18326132],[110950.0,0.36901645],[110960.0,0.18909779],[110970.0,0.18926686]]]
["bitfinex","BTCUSD",1757030755612,[[110920.0,0.88113561],[110910.0,0.19817666],[110900.0,0.51874531],[110890.0,0.2538244],[110880.0,0.49697901]],[[110930.0,0.18129397],[110940.0,0.18326132],[110950.0,0.36901645],[110960.0,0.18909779],[110970.0,0.18926686]]]
["bitfinex","BTCUSD",1757030755821,[[110920.0,0.70082548],[110910.0,0.19817666],[110900.0,0.51874531],[110890.0,0.2538244],[110880.0,0.49697901]],[[110930.0,0.18129397],[110940.0,0.18326132],[110950.0,0.36901645],[110960.0,0.18909779],[110970.0,0.18926686]]]
["bitfinex","BTCUSD",1757030756046,[[110920.0,0.70082548],[110910.0,0.19817666],[110900.0,0.51874531],[110890.0,0.2538244],[110880.0,0.44697901]],[[110930.0,0.18129397],[110940.0,0.18326132],[110950.0,0.36901645],[110960.0,0.18909779],[110970.0,0.18926686]]]
["bitfinex","BTCUSD",1757030756255,[[110920.0,0.70082548],[110910.0,0.19817666],[110900.0,0.51874531],[110890.0,0.2538244],[110880.0,0.49697901]],[[110930.0,0.18129397],[110940.0,0.18326132],[110950.0,0.36901645],[110960.0,0.18909779],[110970.0,0.18926686]]]
["bitfinex","BTCUSD",1757030756466,[[110920.0,0.88113561],[110910.0,0.19817666],[110900.0,0.51874531],[110890.0,0.2538244],[110880.0,0.49697901]],[[110930.0,0.18129397],[110940.0,0.18326132],[110950.0,0.21637645],[110960.0,0.18909779],[110970.0,0.18926686]]]
["bitfinex","BTCUSD",1757030756632,[[110920.0,0.88113561],[110910.0,0.19817666],[110900.0,0.51874531],[110890.0,0.2538244],[110880.0,0.44697901]],[[110930.0,0.18129397],[110940.0,0.18326132],[110950.0,0.36901645],[110960.0,0.18909779],[110970.0,0.18926686]]]
["bitfinex","BTCUSD",1757030756792,[[110920.0,0.88113561],[110910.0,0.19817666],[110900.0,0.51874531],[110890.0,0.2538244],[110880.0,0.49697901]],[[110930.0,0.18029387],[110940.0,0.18326132],[110950.0,0.36901645],[110960.0,0.18909779],[110970.0,0.18926686]]]
["bitfinex","BTCUSD",1757030757872,[[110920.0,0.88113561],[110910.0,0.19817666],[110900.0,0.51874531],[110890.0,0.2538244],[110880.0,0.44697901]],[[110930.0,0.18029387],[110940.0,0.18326132],[110950.0,0.36901645],[110960.0,0.18909779],[110970.0,0.18926686]]]
["bitfinex","BTCUSD",1757030758082,[[110920.0,0.88113561],[110910.0,0.19817666],[110900.0,0.51874531],[110890.0,0.2538244],[110880.0,0.49697901]],[[110930.0,0.18029387],[110940.0,0.18326132],[110950.0,0.36901645],[110960.0,0.18909779],[110970.0,0.18926686]]]
["bitfinex","BTCUSD",1757030758289,[[110920.0,0.88113561],[110910.0,0.19817666],[110900.0,0.51874531],[110890.0,0.2538244],[110880.0,0.44697901]],[[110930.0,0.18029387],[110940.0,0.18326132],[110950.0,0.36901645],[110960.0,0.18909779],[110970.0,0.18926686]]]
["bitfinex","BTCUSD",1757030758493,[[110920.0,0.88113561],[110910.0,0.19817666],[110900.0,0.51874531],[110890.0,0.2538244],[110880.0,0.49697901]],[[110930.0,0.18029387],[110940.0,0.18326132],[110950.0,0.36901645],[110960.0,0.18909779],[110970.0,0.18926686]]]
["bitfinex","BTCUSD",1757030758927,[[110920.0,0.88113561],[110910.0,0.19817666],[110900.0,0.51874531],[110890.0,0.2538244],[110880.0,0.49697901]],[[110940.0,0.18326132],[110950.0,0.21637645],[110960.0,0.18909779],[110970.0,0.18926686],[111000.0,1.86653728]]]
["bitfinex","BTCUSD",1757030759106,[[110920.0,0.88113561],[110910.0,0.19817666],[110900.0,0.51874531],[110890.0,0.2538244],[110880.0,0.49697901]],[[110940.0,0.18326132],[110950.0,0.21637645],[110960.0,0.34173779],[110970.0,0.18926686],[111000.0,1.86653728]]]
["bitfinex","BTCUSD",1757030759317,[[110920.0,0.88029561],[110910.0,0.19817666],[110900.0,0.51874531],[110890.0,0.2538244],[110880.0,0.49697901]],[[110940.0,0.18326132],[110950.0,0.21637645],[110960.0,0.34173779],[110970.0,0.18926686],[111000.0,1.86653728]]]
["bitfinex","BTCUSD",1757030759892,[[110920.0,0.87829561],[110910.0,0.19817666],[110900.0,0.51874531],[110890.0,0.2538244],[110880.0,0.49697901]],[[110940.0,0.18326132],[110950.0,0.21637645],[110960.0,0.34173779],[110970.0,0.18926686],[111000.0,1.86653728]]]
["bitfinex","BTCUSD",1757030760192,[[110920.0,0.87929561],[110910.0,0.19817666],[110900.0,0.51874531],[110890.0,0.2538244],[110880.0,0.49697901]],[[110940.0,0.18326132],[110950.0,0.21637645],[110960.0,0.34173779],[110970.0,0.18926686],[111000.0,1.86653728]]]
["bitfinex","BTCUSD",1757030760535,[[110920.0,0.87629561],[110910.0,0.19817666],[110900.0,0.51874531],[110890.0,0.2538244],[110880.0,0.49697901]],[[110940.0,0.18326132],[110950.0,0.21637645],[110960.0,0.34173779],[110970.0,0.18926686],[111000.0,1.86653728]]]
["bitfinex","BTCUSD",1757030760735,[[110920.0,0.87829561],[110910.0,0.19817666],[110900.0,0.51874531],[110890.0,0.2538244],[110880.0,0.49697901]],[[110940.0,0.18326132],[110950.0,0.21637645],[110960.0,0.34173779],[110970.0,0.18926686],[111000.0,1.86653728]]]
["bitfinex","BTCUSD",1757030762542,[[110920.0,0.87560561],[110910.0,0.20086666],[110900.0,0.51874531],[110890.0,0.2538244],[110880.0,0.44697901]],[[110930.0,0.18029387],[110940.0,0.18326132],[110950.0,0.21637645],[110960.0,0.34173779],[110970.0,0.18926686]]]
["bitfinex","BTCUSD",1757030762793,[[110920.0,0.87560561],[110910.0,0.20086666],[110900.0,0.51874531],[110890.0,0.2538244],[110880.0,0.49697901]],[[110930.0,0.18029387],[110940.0,0.18326132],[110950.0,0.21637645],[110960.0,0.34173779],[110970.0,0.18926686]]]
["bitfinex","BTCUSD",1757030763436,[[110920.0,0.87460561],[110910.0,0.20086666],[110900.0,0.51874531],[110890.0,0.2538244],[110880.0,0.49697901]],[[110930.0,0.18029387],[110940.0,0.18326132],[110950.0,0.21637645],[110960.0,0.34173779],[110970.0,0.18926686]]]
["bitfinex","BTCUSD",1757030763736,[[110920.0,0.87529561],[110910.0,0.19817666],[110900.0,0.51874531],[110890.0,0.2538244],[110880.0,0.49697901]],[[110940.0,0.18326132],[110950.0,0.21637645],[110960.0,0.34173779],[110970.0,0.18926686],[111000.0,1.86654018]]]
["bitfinex","BTCUSD",1757030763946,[[110920.0,0.87829561],[110910.0,0.19817666],[110900.0,0.51874531],[110890.0,0.2538244],[110880.0,0.49697901]],[[110940.0,0.18326132],[110950.0,0.21637645],[110960.0,0.34173779],[110970.0,0.18926686],[111000.0,1.86654018]]]
["bitfinex","BTCUSD",1757030764571,[[110920.0,0.87529561],[110910.0,0.19817666],[110900.0,0.51874531],[110890.0,0.2538244],[110880.0,0.49697901]],[[110940.0,0.18326132],[110950.0,0.21637645],[110960.0,0.34173779],[110970.0,0.18926686],[111000.0,1.86654018]]]
["bitfinex","BTCUSD",1757030764749,[[110920.0,0.87729561],[110910.0,0.19817666],[110900.0,0.51874531],[110890.0,0.2538244],[110880.0,0.49697901]],[[110940.0,0.18326132],[110950.0,0.21637645],[110960.0,0.34173779],[110970.0,0.18926686],[111000.0,1.86654018]]]
["bitfinex","BTCUSD",1757030764968,[[110930.0,0.18029387],[110920.0,0.87660561],[110910.0,0.19817666],[110900.0,0.51874531],[110890.0,0.2538244]],[[110950.0,0.21637645],[110960.0,0.19206779],[110970.0,0.18926686],[110990.0,0.31938051],[111000.0,1.91654018]]]
["bitfinex","BTCUSD",1757030765186,[[110940.0,0.43188708],[110930.0,0.18029387],[110920.0,0.63695512],[110910.0,0.19817666],[110900.0,0.5416449]],[[110960.0,0.1832289],[110970.0,0.34190686],[110990.0,0.26938051],[111000.0,1.72479798],[111010.0,0.41123562]]]
["bitfinex","BTCUSD",1757030765396,[[110940.0,0.42963361],[110930.0,0.18029387],[110920.0,0.66405251],[110910.0,0.46367666],[110900.0,0.2761449]],[[110960.0,0.1802589],[110970.0,0.37197426],[110980.0,0.82676363],[110990.0,0.21359111],[111000.0,1.80469204]]]
["bitfinex","BTCUSD",1757030765610,[[110950.0,0.18026137],[110940.0,0.42963361],[110930.0,0.18930856],[110920.0,0.66505251],[110910.0,0.45476177]],[[110960.0,0.181259],[110970.0,0.22827122],[110980.0,0.82676363],[110990.0,0.21359111],[111000.0,1.5491156]]]
["bitfinex","BTCUSD",1757030765819,[[110950.0,0.18520463],[110940.0,0.43595749],[110930.0,0.21024738],[110920.0,0.66505251],[110910.0,0.51401633]],[[110970.0,0.21636426],[110980.0,0.41550615],[110990.0,0.18948645],[111000.0,1.54993563]]]
["bitfinex","BTCUSD",1757030765820,[[110950.0,0.18520463],[110940.0,0.43595749],[110930.0,0.21024738],[110920.0,0.66505251],[110910.0,0.51401633]],[[110970.0,0.21636426],[110980.0,0.41550615],[110990.0,0.18948645],[111000.0,1.54993563],[111010.0,0.32341394]]]
["bitfinex","BTCUSD",1757030766050,[[110960.0,0.15466],[110950.0,0.22334769],[110940.0,0.28120749],[110930.0,0.21024738],[110920.0,0.66405251]],[[110970.0,0.18926686],[110980.0,0.42778174],[110990.0,0.18948645],[111000.0,1.51797801],[111010.0,0.30743512]]]
["bitfinex","BTCUSD",1757030766261,[[110960.0,0.15466],[110950.0,0.28978769],[110940.0,0.28120749],[110930.0,0.21024738],[110920.0,0.59761251]],[[110970.0,0.18926686],[110980.0,0.45487727],[110990.0,0.18948645],[111000.0,1.51797801],[111010.0,0.30743512]]]
["bitfinex","BTCUSD",1757030766471,[[110960.0,0.15366],[110950.0,0.28978769],[110940.0,0.28120749],[110930.0,0.21024738],[110920.0,0.59761251]],[[110970.0,0.18926686],[110980.0,0.30223727],[110990.0,0.34212645],[111000.0,1.85797801],[111010.0,0.35743512]]]
["bitfinex","BTCUSD",1757030766653,[[110960.0,0.15366],[110950.0,0.28978769],[110940.0,0.28120749],[110930.0,0.21024738],[110920.0,0.59561251]],[[110970.0,0.18926686],[110980.0,0.38133096],[110990.0,0.18948645],[111000.0,1.83387335],[111010.0,0.33153978]]]
["bitfinex","BTCUSD",1757030766858,[[110960.0,0.15366],[110950.0,0.28978769],[110940.0,0.28120749],[110930.0,0.21024738],[110920.0,0.59561251]],[[110970.0,0.19449686],[110980.0,0.37809096],[110990.0,0.18948645],[111000.0,1.83387335],[111010.0,0.33153978]]]
["bitfinex","BTCUSD",1757030767062,[[110960.0,0.15266],[110950.0,0.10683632],[110940.0,0.28120749],[110930.0,0.21024738],[110920.0,0.59561251]],[[110970.0,0.19449686],[110980.0,0.37809096],[110990.0,0.18948645],[111000.0,1.83387335],[111010.0,0.33153978]]]
["bitfinex","BTCUSD",1757030767063,[[110960.0,0.15266],[110950.0,0.10683632],[110940.0,0.28120749],[110930.0,0.21024738],[110920.0,0.59561251]],[[110970.0,0.19449686],[110980.0,0.37809096],[110990.0,0.18948645],[111000.0,1.83387335],[111010.0,0.38153978]]]
["bitfinex","BTCUSD",1757030767272,[[110960.0,0.15064],[110950.0,0.10683632],[110940.0,0.28389749],[110930.0,0.21024738],[110920.0,0.59561251]],[[110970.0,0.19449686],[110980.0,0.37809096],[110990.0,0.18948645],[111000.0,1.83387335],[111010.0,0.38153978]]]
["bitfinex","BTCUSD",1757030767705,[[110960.0,0.15064],[110950.0,0.10683632],[110940.0,0.28389749],[110930.0,0.28379369],[110920.0,0.59561251]],[[110970.0,0.19449686],[110980.0,0.37809096],[110990.0,0.18948645],[111000.0,1.83387335],[111010.0,0.38153978]]]
["bitfinex","BTCUSD",1757030768116,[[110960.0,0.15264],[110950.0,0.10683632],[110940.0,0.28389749],[110930.0,0.28379369],[110920.0,0.59561251]],[[110970.0,0.19449686],[110980.0,0.37809096],[110990.0,0.18948645],[111000.0,1.83387335],[111010.0,0.28651978]]]
["bitfinex","BTCUSD",1757030768415,[[110960.0,0.15264],[110950.0,0.10683632],[110940.0,0.28389749],[110930.0,0.28379369],[110920.0,0.59561251]],[[110970.0,0.19449686],[110980.0,0.37809096],[110990.0,0.18948645],[111000.0,1.83387335],[111010.0,0.23651978]]]
["bitfinex","BTCUSD",1757030768548,[[110960.0,0.15264],[110950.0,0.10683632],[110940.0,0.28389749],[110930.0,0.28379369],[110920.0,0.56851512]],[[110970.0,0.19449686],[110980.0,0.37809096],[110990.0,0.18948645],[111000.0,1.83387335],[111010.0,0.30065335]]]
["bitfinex","BTCUSD",1757030768747,[[110960.0,0.15264],[110950.0,0.10683632],[110940.0,0.28389749],[110930.0,0.31088923],[110920.0,0.56851512]],[[110970.0,0.19449686],[110980.0,0.37809096],[110990.0,0.18948645],[111000.0,1.83387335],[111010.0,0.30065335]]]
["bitfinex","BTCUSD",1757030769151,[[110960.0,0.15466],[110950.0,0.10683632],[110940.0,0.28389749],[110930.0,0.31088923],[110920.0,0.56851512]],[[110970.0,0.19449686],[110980.0,0.37809096],[110990.0,0.18948645],[111000.0,1.83387335],[111010.0,0.30065335]]]
["bitfinex","BTCUSD",1757030769350,[[110960.0,0.15566],[110950.0,0.10683632],[110940.0,0.28389749],[110930.0,0.31088923],[110920.0,0.56851512]],[[110970.0,0.19449686],[110980.0,0.37809096],[110990.0,0.18948645],[111000.0,1.83387335],[111010.0,0.30065335]]]
["bitfinex","BTCUSD",1757030769837,[[110960.0,0.15364],[110950.0,0.10683632],[110940.0,0.28389749],[110930.0,0.31088923],[110920.0,0.56851512]],[[110970.0,0.19449686],[110980.0,0.37809096],[110990.0,0.18948645],[111000.0,1.83387335],[111010.0,0.30065335]]]
["bitfinex","BTCUSD",1757030770867,[[110960.0,0.15364],[110950.0,0.10683632],[110940.0,0.28389749],[110930.0,0.31088923],[110920.0,0.56851512]],[[110970.0,0.19449686],[110980.0,0.37809096],[110990.0,0.18948645],[111000.0,1.83387335],[111010.0,0.25065335]]]
["bitfinex","BTCUSD",1757030771072,[[110960.0,0.15364],[110950.0,0.10683632],[110940.0,0.28389749],[110930.0,0.31088923],[110920.0,0.56851512]],[[110970.0,0.19449686],[110980.0,0.37809096],[110990.0,0.18948645],[111000.0,1.83387335],[111010.0,0.30065335]]]
["bitfinex","BTCUSD",1757030772297,[[110960.0,0.15566],[110950.0,0.28978637],[110940.0,0.28120749],[110930.0,0.31088923],[110920.0,0.56851512]],[[110970.0,0.18926686],[110980.0,0.38129096],[110990.0,0.18948645],[111000.0,1.76032704],[111010.0,0.30065335]]]
["bitfinex","BTCUSD",1757030772513,[[110960.0,0.15364],[110950.0,0.10683632],[110940.0,0.28389749],[110930.0,0.31088923],[110920.0,0.56851512]],[[110970.0,0.19449686],[110980.0,0.37805096],[110990.0,0.18948645],[111000.0,1.76032704],[111010.0,0.32182743]]]
["bitfinex","BTCUSD",1757030772713,[[110960.0,0.15566],[110950.0,0.10683632],[110940.0,0.28389749],[110930.0,0.31088923],[110920.0,0.56851512]],[[110970.0,0.19449686],[110980.0,0.37805096],[110990.0,0.18948645],[111000.0,1.76032704],[111010.0,0.32182743]]]
["bitfinex","BTCUSD",1757030773136,[[110960.0,0.15566],[110950.0,0.28709748],[110940.0,0.28389749],[110930.0,0.31088923],[110920.0,0.56851512]],[[110970.0,0.19449686],[110980.0,0.37805096],[110990.0,0.18948645],[111000.0,1.76032704],[111010.0,0.32182743]]]
["bitfinex","BTCUSD",1757030773338,[[110960.0,0.15566],[110950.0,0.29597139],[110940.0,0.28389749],[110930.0,0.31088923],[110920.0,0.56851512]],[[110970.0,0.19449686],[110980.0,0.37805096],[110990.0,0.18948645],[111000.0,1.76032704],[111010.0,0.30065335]]]
["bitfinex","BTCUSD",1757030773645,[[110960.0,0.15566],[110950.0,0.29597139],[110940.0,0.28389749],[110930.0,0.31088923],[110920.0,0.56851512]],[[110970.0,0.19449686],[110980.0,0.37805096],[110990.0,0.18948645],[111000.0,1.76032704],[111010.0,0.26869573]]]
["bitfinex","BTCUSD",1757030773885,[[110960.0,0.15566],[110950.0,0.10683632],[110940.0,0.28389749],[110930.0,0.31088923],[110920.0,0.56851512]],[[110970.0,0.19449686],[110980.0,0.37805096],[110990.0,0.18948645],[111000.0,1.76032704],[111010.0,0.26869573]]]
["bitfinex","BTCUSD",1757030774703,[[110960.0,0.15364],[110950.0,0.10683632],[110940.0,0.28389749],[110930.0,0.31088923],[110920.0,0.56851512]],[[110970.0,0.19449686],[110980.0,0.37805096],[110990.0,0.18948645],[111000.0,1.76032704],[111010.0,0.26869573]]]
["bitfinex","BTCUSD",1757030775573,[[110960.0,0.15364],[110950.0,0.10683632],[110940.0,0.28389749],[110930.0,0.31088923],[110920.0,0.83401512]],[[110970.0,0.19449686],[110980.0,0.37805096],[110990.0,0.18948645],[111000.0,1.76032704],[111010.0,0.26869573]]]
["bitfinex","BTCUSD",1757030776558,[[110960.0,0.003],[110950.0,0.10683632],[110940.0,0.28389749],[110930.0,0.31088923],[110920.0,0.83401512]],[[110970.0,0.19449686],[110980.0,0.37805096],[110990.0,0.18948645],[111000.0,1.76032704],[111010.0,0.26869573]]]
["bitfinex","BTCUSD",1757030776830,[[110960.0,0.1556],[110950.0,0.10683632],[110940.0,0.09460599],[110930.0,0.31088923],[110920.0,0.83401512]],[[110970.0,0.19449686],[110980.0,0.37805096],[110990.0,0.18948645],[111000.0,1.76032704],[111010.0,0.26869573]]]
["bitfinex","BTCUSD",1757030777015,[[110960.0,0.1556],[110950.0,0.10683632],[110940.0,0.10361987],[110930.0,0.31088923],[110920.0,0.83401512]],[[110970.0,0.19449686],[110980.0,0.37805096],[110990.0,0.18948645],[111000.0,1.76032704],[111010.0,0.30065335]]]
["bitfinex","BTCUSD",1757030777221,[[110960.0,0.1556],[110950.0,0.10683632],[110940.0,0.28389737],[110930.0,0.31088923],[110920.0,0.83401512]],[[110970.0,0.19449686],[110980.0,0.37805096],[110990.0,0.18948645],[111000.0,1.76032704],[111010.0,0.30065335]]]
["bitfinex","BTCUSD",1757030777752,[[110960.0,0.1556],[110950.0,0.10683632],[110940.0,0.29298828],[110930.0,0.31088923],[110920.0,0.83401512]],[[110970.0,0.19449686],[110980.0,0.37805096],[110990.0,0.18948645],[111000.0,1.76032704],[111010.0,0.30065335]]]
["bitfinex","BTCUSD",1757030778671,[[110960.0,0.003],[110950.0,0.25943632],[110940.0,0.29298828],[110930.0,0.31088923],[110920.0,0.83401512]],[[110970.0,0.19449686],[110980.0,0.37805096],[110990.0,0.18948645],[111000.0,1.76032704],[111010.0,0.30065335]]]
["bitfinex","BTCUSD",1757030779108,[[110960.0,0.003],[110950.0,0.25943632],[110940.0,0.29298828],[110930.0,0.31088923],[110920.0,0.83401512]],[[110970.0,0.19449686],[110980.0,0.22545096],[110990.0,0.18948645],[111000.0,1.76032704],[111010.0,0.30065335]]]
["bitfinex","BTCUSD",1757030779310,[[110960.0,0.003],[110950.0,0.25943632],[110940.0,0.29298828],[110930.0,0.31088923],[110920.0,0.83401512]],[[110970.0,0.34709686],[110980.0,0.22545096],[110990.0,0.18948645],[111000.0,1.76032704],[111010.0,0.30065335]]]
["bitfinex","BTCUSD",1757030779693,[[110960.0,0.003],[110950.0,0.10683632],[110940.0,0.29298828],[110930.0,0.31088923],[110920.0,0.83401512]],[[110970.0,0.34709686],[110980.0,0.22545096],[110990.0,0.18948645],[111000.0,1.76032704],[111010.0,0.30065335]]]
["bitfinex","BTCUSD",1757030779925,[[110960.0,0.003],[110950.0,0.25943632],[110940.0,0.29298828],[110930.0,0.31088923],[110920.0,0.83401512]],[[110970.0,0.34709686],[110980.0,0.22545096],[110990.0,0.18948645],[111000.0,1.76032704],[111010.0,0.30065335]]]
["bitfinex","BTCUSD",1757030781159,[[110960.0,0.003],[110950.0,0.10683632],[110940.0,0.27488349],[110930.0,0.31088923],[110920.0,0.83401512]],[[110970.0,0.34709686],[110980.0,0.22545096],[110990.0,0.18948645],[111000.0,1.76032704],[111010.0,0.30065335]]]
["bitfinex","BTCUSD",1757030781398,[[110960.0,0.003],[110950.0,0.25943632],[110940.0,0.09191599],[110930.0,0.31357923],[110920.0,0.83401512]],[[110970.0,0.34709686],[110980.0,0.22545096],[110990.0,0.18948645],[111000.0,1.76032704],[111010.0,0.30065335]]]
["bitfinex","BTCUSD",1757030781582,[[110960.0,0.003],[110950.0,0.04039632],[110940.0,0.09191599],[110930.0,0.38001923],[110920.0,0.83401512]],[[110970.0,0.34709686],[110980.0,0.22545096],[110990.0,0.18948645],[111000.0,1.76032704],[111010.0,0.30065335]]]
["bitfinex","BTCUSD",1757030781795,[[110960.0,0.003],[110950.0,0.19299632],[110940.0,0.09191599],[110930.0,0.38001923],[110920.0,0.83401512]],[[110970.0,0.34709686],[110980.0,0.22545096],[110990.0,0.18948645],[111000.0,1.76032704],[111010.0,0.30065335]]]
["bitfinex","BTCUSD",1757030782006,[[110960.0,0.003],[110950.0,0.04039632],[110940.0,0.09191599],[110930.0,0.38001923],[110920.0,0.83401512]],[[110970.0,0.34709686],[110980.0,0.22545096],[110990.0,0.18948645],[111000.0,1.76032704],[111010.0,0.30065335]]]
["bitfinex","BTCUSD",1757030782217,[[110960.0,0.003],[110950.0,0.19299632],[110940.0,0.09191599],[110930.0,0.38001923],[110920.0,0.83401512]],[[110970.0,0.34709686],[110980.0,0.22545096],[110990.0,0.18948645],[111000.0,1.76032704],[111010.0,0.30065335]]]
["bitfinex","BTCUSD",1757030782853,[[110960.0,0.003],[110950.0,0.19299632],[110940.0,0.09191599],[110930.0,0.38917314],[110920.0,0.83401512]],[[110970.0,0.34709686],[110980.0,0.22545096],[110990.0,0.18948645],[111000.0,1.76032704],[111010.0,0.30065335]]]
["bitfinex","BTCUSD",1757030783202,[[110960.0,0.003],[110950.0,0.1526],[110940.0,0.43191599],[110930.0,0.38917314],[110920.0,0.49401512]],[[110970.0,0.34709686],[110980.0,0.19835543],[110990.0,0.18948645],[111000.0,1.76032704],[111010.0,0.35065335]]]
["bitfinex","BTCUSD",1757030783405,[[110960.0,0.003],[110940.0,0.43191599],[110930.0,0.38917314],[110920.0,0.49401512],[110890.0,0.25382477]],[[110970.0,0.37419337],[110980.0,0.19835543],[110990.0,0.18948645],[111000.0,1.7844317],[111010.0,0.32654869]]]
["bitfinex","BTCUSD",1757030783620,[[110960.0,0.003],[110940.0,0.58451599],[110930.0,0.38917314],[110920.0,0.49401512],[110890.0,0.25382477]],[[110970.0,0.37419337],[110980.0,0.19835543],[110990.0,0.18948645],[111000.0,1.7844317],[111010.0,0.32654869]]]
["bitfinex","BTCUSD",1757030784071,[[110960.0,0.003],[110940.0,0.09191599],[110930.0,0.19986458],[110920.0,0.49401512],[110900.0,0.20520608]],[[110970.0,0.43144825],[110980.0,0.19835543],[110990.0,0.18948645],[111000.0,1.7844317],[111010.0,0.32654869]]]
["bitfinex","BTCUSD",1757030784292,[[110940.0,0.24451599],[110930.0,0.17276904],[110920.0,0.83401512],[110900.0,0.25520608],[110860.0,0.23032888]],[[110950.0,0.18026137],[110960.0,0.18025891],[110970.0,0.43144825],[110980.0,0.19835543],[110990.0,0.18948645]]]
["bitfinex","BTCUSD",1757030784508,[[110940.0,0.24653599],[110930.0,0.17276904],[110920.0,0.86111264],[110900.0,0.25520608],[110860.0,0.23032888]],[[110950.0,0.18649147],[110960.0,0.18025891],[110970.0,0.42721825],[110980.0,0.19835543],[110990.0,0.18948645]]]
["bitfinex","BTCUSD",1757030784723,[[110940.0,0.24653599],[110930.0,0.35306276],[110920.0,0.86111264],[110900.0,0.25520608],[110860.0,0.05]],[[110950.0,0.18549137],[110960.0,0.18025891],[110970.0,0.42721825],[110980.0,0.19835543],[110990.0,0.18948645]]]
["bitfinex","BTCUSD",1757030784925,[[110940.0,0.24653599],[110930.0,0.35306276],[110920.0,0.86111264],[110900.0,0.25520608],[110890.0,0.25382477]],[[110950.0,0.18549137],[110960.0,0.18025891],[110970.0,0.42621825],[110980.0,0.19835543],[110990.0,0.26303276]]]
["bitfinex","BTCUSD",1757030785224,[[110940.0,0.24653599],[110930.0,0.35306276],[110920.0,0.86111264],[110900.0,0.25520608],[110890.0,0.30382477]],[[110950.0,0.18549137],[110960.0,0.18025891],[110970.0,0.42621825],[110980.0,0.19835543],[110990.0,0.26303276]]]
["bitfinex","BTCUSD",1757030785421,[[110940.0,0.24653599],[110930.0,0.35306276],[110920.0,0.86111264],[110900.0,0.25520608],[110890.0,0.30382477]],[[110950.0,0.18549137],[110960.0,0.18025891],[110970.0,0.42621825],[110980.0,0.18931984],[110990.0,0.26303276]]]
["bitfinex","BTCUSD",1757030785618,[[110940.0,0.24653599],[110930.0,0.35306276],[110920.0,0.86111264],[110900.0,0.25520608],[110890.0,0.25382477]],[[110950.0,0.18549137],[110960.0,0.18025891],[110970.0,0.42621825],[110980.0,0.18931984],[110990.0,0.26303276]]]
["bitfinex","BTCUSD",1757030785822,[[110940.0,0.24653599],[110930.0,0.17276904],[110920.0,0.86111264],[110900.0,0.25520608],[110890.0,0.30382477]],[[110950.0,0.19453943],[110960.0,0.18025891],[110970.0,0.42621825],[110980.0,0.18931984],[110990.0,0.26303276]]]
["bitfinex","BTCUSD",1757030785993,[[110940.0,0.24653599],[110930.0,0.43922273],[110920.0,0.52111264],[110900.0,0.25520608],[110890.0,0.30382477]],[[110950.0,0.18549137],[110960.0,0.18025891],[110970.0,0.42621825],[110980.0,0.18931984],[110990.0,0.26303276]]]
["bitfinex","BTCUSD",1757030786197,[[110940.0,0.24853599],[110930.0,0.43922273],[110920.0,0.52111264],[110900.0,0.25520608],[110890.0,0.30382477]],[[110950.0,0.18549137],[110960.0,0.18025891],[110970.0,0.42621825],[110980.0,0.18931984],[110990.0,0.26303276]]]
["bitfinex","BTCUSD",1757030787369,[[110940.0,0.24853599],[110930.0,0.43922273],[110920.0,0.25561264],[110900.0,0.25520608],[110890.0,0.25382477]],[[110950.0,0.18549137],[110960.0,0.18025891],[110970.0,0.42621825],[110980.0,0.18931984],[110990.0,0.26303276]]]
["bitfinex","BTCUSD",1757030787818,[[110940.0,0.25053599],[110930.0,0.43922273],[110920.0,0.25561264],[110900.0,0.25520608],[110890.0,0.30382477]],[[110950.0,0.18549137],[110960.0,0.189117],[110970.0,0.42621825],[110980.0,0.18931984],[110990.0,0.26303276]]]
["bitfinex","BTCUSD",1757030788622,[[110940.0,0.25053599],[110930.0,0.43922273],[110920.0,0.25561264],[110900.0,0.25520608],[110890.0,0.25382477]],[[110950.0,0.18549137],[110960.0,0.189117],[110970.0,0.42621825],[110980.0,0.18931984],[110990.0,0.26303276]]]
["bitfinex","BTCUSD",1757030789014,[[110940.0,0.25053599],[110930.0,0.43922273],[110920.0,0.25561264],[110900.0,0.25520608],[110890.0,0.30382477]],[[110950.0,0.18549137],[110960.0,0.189117],[110970.0,0.42621825],[110980.0,0.18931984],[110990.0,0.26303276]]]
["bitfinex","BTCUSD",1757030790417,[[110940.0,0.25053599],[110930.0,0.43922273],[110920.0,0.25561264],[110900.0,0.25520608],[110890.0,0.25382477]],[[110950.0,0.18549137],[110960.0,0.189117],[110970.0,0.42621825],[110980.0,0.18931984],[110990.0,0.26303276]]]
["bitfinex","BTCUSD",1757030790601,[[110940.0,0.24851599],[110930.0,0.43653273],[110920.0,0.25830264],[110910.0,0.26280808],[110900.0,0.25520608]],[[110950.0,0.18549137],[110960.0,0.189117],[110970.0,0.42621825],[110980.0,0.18931984],[110990.0,0.28713742]]]
["bitfinex","BTCUSD",1757030791225,[[110940.0,0.25053599],[110930.0,0.43653273],[110920.0,0.25830264],[110910.0,0.26280808],[110900.0,0.25520608]],[[110950.0,0.18549137],[110960.0,0.189117],[110970.0,0.42621825],[110980.0,0.18931984],[110990.0,0.28713742]]]
["bitfinex","BTCUSD",1757030791438,[[110940.0,0.25053599],[110930.0,0.43653273],[110920.0,0.25830264],[110910.0,0.26280808],[110900.0,0.25520608]],[[110950.0,0.18549137],[110960.0,0.189117],[110970.0,0.36896337],[110980.0,0.18931984],[110990.0,0.28713742]]]
["bitfinex","BTCUSD",1757030791881,[[110940.0,0.24853599],[110930.0,0.43653273],[110920.0,0.25830264],[110910.0,0.26280808],[110900.0,0.25520608]],[[110950.0,0.18549137],[110960.0,0.189117],[110970.0,0.36896337],[110980.0,0.18931984],[110990.0,0.28713742]]]
["bitfinex","BTCUSD",1757030792073,[[110940.0,0.24953599],[110930.0,0.43653273],[110920.0,0.25830264],[110910.0,0.26280808],[110900.0,0.25520608]],[[110950.0,0.18549137],[110960.0,0.189117],[110970.0,0.36896337],[110980.0,0.18931984],[110990.0,0.28713742]]]
["bitfinex","BTCUSD",1757030792279,[[110940.0,0.24753599],[110930.0,0.43653273],[110920.0,0.25830264],[110910.0,0.26280808],[110900.0,0.25520608]],[[110950.0,0.18549137],[110960.0,0.189117],[110970.0,0.36896337],[110980.0,0.18931984],[110990.0,0.28713742]]]
["bitfinex","BTCUSD",1757030792480,[[110940.0,0.24853599],[110930.0,0.43653273],[110920.0,0.25830264],[110910.0,0.26280808],[110900.0,0.25520608]],[[110950.0,0.18549137],[110960.0,0.189117],[110970.0,0.36896337],[110980.0,0.18931984],[110990.0,0.28713742]]]
["bitfinex","BTCUSD",1757030793219,[[110940.0,0.24551599],[110930.0,0.43653273],[110920.0,0.52380264],[110910.0,0.26280808],[110900.0,0.25520608]],[[110950.0,0.18549137],[110960.0,0.189117],[110970.0,0.36896337],[110980.0,0.18931984],[110990.0,0.28713742]]]
["bitfinex","BTCUSD",1757030793632,[[110940.0,0.24853599],[110930.0,0.43653273],[110920.0,0.52380264],[110910.0,0.26280808],[110900.0,0.25520608]],[[110950.0,0.18549137],[110960.0,0.189117],[110970.0,0.36896337],[110980.0,0.18931984],[110990.0,0.28713742]]]
["bitfinex","BTCUSD",1757030795322,[[110940.0,0.24853599],[110930.0,0.43653273],[110920.0,0.52380264],[110910.0,0.26280808],[110900.0,0.25520608]],[[110950.0,0.18549137],[110960.0,0.189117],[110970.0,0.36896337],[110980.0,0.25575984],[110990.0,0.28713742]]]
["bitfinex","BTCUSD",1757030795948,[[110940.0,0.24862599],[110930.0,0.43653273],[110920.0,0.52380264],[110910.0,0.26280808],[110900.0,0.25520608]],[[110950.0,0.18549137],[110960.0,0.189117],[110970.0,0.36896337],[110980.0,0.25575984],[110990.0,0.28713742]]]
["bitfinex","BTCUSD",1757030796372,[[110940.0,0.002],[110930.0,0.40644],[110920.0,0.52379827],[110910.0,0.26280808],[110900.0,0.25520608]],[[110950.0,0.18549137],[110960.0,0.189117],[110970.0,0.36896337],[110980.0,0.25575984],[110990.0,0.33713742]]]
["bitfinex","BTCUSD",1757030796573,[[110940.0,0.002],[110930.0,0.21904],[110920.0,0.05089499],[110910.0,0.60280808],[110900.0,0.20520608]],[[110950.0,0.33809137],[110960.0,0.189117],[110970.0,0.18926686],[110980.0,0.25575984],[110990.0,0.36909504]]]
["bitfinex","BTCUSD",1757030796775,[[110940.0,0.002],[110930.0,0.1526],[110920.0,0.04187949],[110910.0,0.35634834],[110900.0,0.20520608]],[[110950.0,0.33809137],[110960.0,0.21621726],[110970.0,0.18926686],[110980.0,0.25575984],[110990.0,0.36909504]]]
["bitfinex","BTCUSD",1757030796983,[[110940.0,0.002],[110930.0,0.1526],[110920.0,0.04187949],[110910.0,0.71728716],[110900.0,0.20520608]],[[110950.0,0.33809137],[110960.0,0.21621726],[110970.0,0.18926686],[110980.0,0.2798645],[110990.0,0.39292682]]]
["bitfinex","BTCUSD",1757030797601,[[110940.0,0.002],[110930.0,0.1526],[110920.0,0.04187949],[110910.0,0.71728716],[110900.0,0.20520608]],[[110950.0,0.33809137],[110960.0,0.21621726],[110970.0,0.18926686],[110980.0,0.2798645],[110990.0,0.34499038]]]
["bitfinex","BTCUSD",1757030797816,[[110950.0,0.18026137],[110940.0,0.50740946],[110930.0,0.16161469],[110920.0,0.23742586],[110910.0,0.3337469]],[[110970.0,0.18926686],[110980.0,0.2798645],[110990.0,0.34499038]]]
["bitfinex","BTCUSD",1757030797817,[[110950.0,0.18026137],[110940.0,0.50740946],[110930.0,0.16161469],[110920.0,0.23742586],[110910.0,0.3337469]],[[110970.0,0.18926686],[110980.0,0.19228984],[110990.0,0.21359111],[111000.0,1.00678466],[111010.0,0.27839394]]]
["bitfinex","BTCUSD",1757030798030,[[110950.0,0.24672925],[110940.0,0.43572],[110930.0,0.21636484],[110920.0,0.23742586],[110910.0,0.3337469]],[[110960.0,0.18024564],[110970.0,0.19223686],[110980.0,0.36897444],[110990.0,0.26303276],[111000.0,0.9989317]]]
["bitfinex","BTCUSD",1757030798244,[[110950.0,0.24658599],[110940.0,0.61599675],[110930.0,0.21636484],[110920.0,0.23742586],[110910.0,0.3337469]],[[110960.0,0.18024564],[110970.0,0.19223686],[110980.0,0.36897444],[110990.0,0.26303276],[111000.0,1.3389317]]]
["bitfinex","BTCUSD",1757030798782,[[110950.0,0.42684736],[110940.0,0.61499675],[110930.0,0.21636484],[110920.0,0.23742586],[110910.0,0.3337469]],[[110960.0,0.18024564],[110970.0,0.19223686],[110980.0,0.37810598],[110990.0,0.26303276],[111000.0,1.3389317]]]
["bitfinex","BTCUSD",1757030799432,[[110950.0,0.42684736],[110940.0,0.61399675],[110930.0,0.21636484],[110920.0,0.23742586],[110910.0,0.3337469]],[[110960.0,0.18024564],[110970.0,0.19223686],[110980.0,0.37810598],[110990.0,0.26303276],[111000.0,1.3389317]]]
["bitfinex","BTCUSD",1757030799636,[[110950.0,0.46765381],[110940.0,0.61399675],[110930.0,0.21636484],[110920.0,0.23742586],[110910.0,0.3337469]],[[110960.0,0.18024564],[110970.0,0.19223686],[110980.0,0.37810598],[110990.0,0.26303276],[111000.0,1.35306561]]]
["bitfinex","BTCUSD",1757030799842,[[110950.0,0.28739244],[110940.0,0.61399675],[110930.0,0.21636484],[110920.0,0.23742586],[110910.0,0.3337469]],[[110960.0,0.18024564],[110970.0,0.19323686],[110980.0,0.37810598],[110990.0,0.26303276],[111000.0,1.35306561]]]
["bitfinex","BTCUSD",1757030800457,[[110950.0,0.28739244],[110940.0,0.61399675],[110930.0,0.21636484],[110920.0,0.23742586],[110910.0,0.3337469]],[[110960.0,0.18024564],[110970.0,0.19223686],[110980.0,0.37810598],[110990.0,0.26303276],[111000.0,1.35306561]]]
["bitfinex","BTCUSD",1757030800756,[[110950.0,0.46765381],[110940.0,0.61399675],[110930.0,0.21636484],[110920.0,0.23742586],[110910.0,0.3337469]],[[110960.0,0.18024564],[110970.0,0.19223686],[110980.0,0.37810598],[110990.0,0.26303276],[111000.0,1.35306561]]]
["bitfinex","BTCUSD",1757030802089,[[110950.0,0.46865381],[110940.0,0.61399675],[110930.0,0.21636484],[110920.0,0.23742586],[110910.0,0.3337469]],[[110960.0,0.18024564],[110970.0,0.19223686],[110980.0,0.37810598],[110990.0,0.26303276],[111000.0,1.35306561]]]
["bitfinex","BTCUSD",1757030802714,[[110950.0,0.46965381],[110940.0,0.61399675],[110930.0,0.21636484],[110920.0,0.23742586],[110910.0,0.3337469]],[[110960.0,0.18024564],[110970.0,0.19223686],[110980.0,0.37810598],[110990.0,0.26303276],[111000.0,1.35306561]]]
["bitfinex","BTCUSD",1757030803129,[[110950.0,0.46965381],[110940.0,0.61399675],[110930.0,0.21636484],[110920.0,0.23742586],[110910.0,0.5413869]],[[110960.0,0.18024564],[110970.0,0.19223686],[110980.0,0.37810598],[110990.0,0.26303276],[111000.0,1.35306561]]]
["bitfinex","BTCUSD",1757030803570,[[110950.0,0.28939244],[110940.0,0.61399675],[110930.0,0.21636484],[110920.0,0.23742586],[110910.0,0.5413869]],[[110960.0,0.18520564],[110970.0,0.18926686],[110980.0,0.37810598],[110990.0,0.26303276],[111000.0,1.35306561]]]
["bitfinex","BTCUSD",1757030803779,[[110950.0,0.28939244],[110940.0,0.58940675],[110930.0,0.21636484],[110920.0,0.23742586],[110910.0,0.5413869]],[[110960.0,0.18321564],[110970.0,0.18926686],[110980.0,0.37810598],[110990.0,0.26303276],[111000.0,1.35306561]]]
["bitfinex","BTCUSD",1757030804366,[[110950.0,0.46965381],[110940.0,0.58940675],[110930.0,0.21636484],[110920.0,0.23742586],[110910.0,0.5413869]],[[110960.0,0.18321564],[110970.0,0.18926686],[110980.0,0.37810598],[110990.0,0.26303276],[111000.0,1.35306561]]]
["bitfinex","BTCUSD",1757030805470,[[110950.0,0.28939244],[110940.0,0.58940675],[110930.0,0.21636484],[110920.0,0.23742586],[110910.0,0.5413869]],[[110960.0,0.18321564],[110970.0,0.18926686],[110980.0,0.37810598],[110990.0,0.26303276],[111000.0,1.35306561]]]
["bitfinex","BTCUSD",1757030805678,[[110950.0,0.28939244],[110940.0,0.58940675],[110930.0,0.21636484],[110920.0,0.23742586],[110910.0,0.5413869]],[[110960.0,0.18520564],[110970.0,0.18926686],[110980.0,0.37810598],[110990.0,0.26303276],[111000.0,1.35306561]]]
["bitfinex","BTCUSD",1757030806078,[[110950.0,0.46965381],[110940.0,0.58940675],[110930.0,0.21636484],[110920.0,0.23742586],[110910.0,0.5413869]],[[110960.0,0.18024564],[110970.0,0.19223686],[110980.0,0.37810598],[110990.0,0.26303276],[111000.0,1.35306561]]]
["bitfinex","BTCUSD",1757030808224,[[110950.0,0.46965381],[110940.0,0.58940675],[110930.0,0.48186484],[110920.0,0.23742586],[110910.0,0.5413869]],[[110960.0,0.18024564],[110970.0,0.19223686],[110980.0,0.37810598],[110990.0,0.26303276],[111000.0,1.35306561]]]
["bitfinex","BTCUSD",1757030810978,[[110950.0,0.46965381],[110940.0,0.58940675],[110930.0,0.48186484],[110920.0,0.23742586],[110910.0,0.5413869]],[[110960.0,0.18024564],[110970.0,0.19223686],[110980.0,0.22554598],[110990.0,0.26303276],[111000.0,1.35306561]]]
["bitfinex","BTCUSD",1757030811186,[[110950.0,0.13683244],[110940.0,0.58940675],[110930.0,0.48186484],[110920.0,0.23742586],[110910.0,0.5413869]],[[110960.0,0.18024564],[110970.0,0.18926686],[110980.0,0.22554598],[110990.0,0.26303276],[111000.0,1.35306561]]]
["bitfinex","BTCUSD",1757030811399,[[110950.0,0.28939244],[110940.0,0.58940675],[110930.0,0.48186484],[110920.0,0.23742586],[110910.0,0.5413869]],[[110960.0,0.18520564],[110970.0,0.34182686],[110980.0,0.22554598],[110990.0,0.26303276],[111000.0,1.35306561]]]
["bitfinex","BTCUSD",1757030811585,[[110950.0,0.04280645],[110940.0,0.40644],[110930.0,0.48186484],[110920.0,0.23742586],[110910.0,0.4913869]],[[110960.0,0.18520564],[110970.0,0.34182686],[110980.0,0.22554598],[110990.0,0.26303276],[111000.0,1.35306561]]]
["bitfinex","BTCUSD",1757030811807,[[110950.0,0.002],[110940.0,0.15256],[110930.0,0.2655],[110920.0,0.64655586],[110910.0,0.47044808]],[[110960.0,0.18520564],[110970.0,0.34182686],[110980.0,0.19845138],[110990.0,0.3083115],[111000.0,1.41091857]]]
["bitfinex","BTCUSD",1757030812014,[[110950.0,0.002],[110940.0,0.15256],[110930.0,0.2655],[110920.0,0.67365463],[110910.0,0.4913869]],[[110960.0,0.21230387],[110970.0,0.34182686],[110980.0,0.19845138],[110990.0,0.34026912],[111000.0,1.45152739]]]
["bitfinex","BTCUSD",1757030812229,[[110950.0,0.002],[110930.0,0.15256],[110920.0,0.13272826],[110910.0,0.26549808],[110900.0,0.47037608]],[[110960.0,0.21230387],[110970.0,0.40826686],[110980.0,0.22255604],[110990.0,0.36616446],[111000.0,1.38508739]]]
["bitfinex","BTCUSD",1757030812449,[[110950.0,0.002],[110920.0,0.03918949],[110910.0,0.26280808],[110900.0,0.27400608],[110890.0,0.25384324]],[[110960.0,0.30421986],[110970.0,0.40826686],[110980.0,0.27255604],[110990.0,0.43490428],[111000.0,0.7823662]]]
["bitfinex","BTCUSD",1757030812688,[[110950.0,0.002],[110920.0,0.19174949],[110910.0,0.26280808],[110900.0,0.30110811],[110890.0,0.25384324]],[[110960.0,0.30421986],[110970.0,0.40826686],[110980.0,0.30451366],[110990.0,0.40294666],[111000.0,0.7823662]]]
["bitfinex","BTCUSD",1757030812897,[[110950.0,0.002],[110920.0,0.19174949],[110910.0,0.26280808],[110900.0,0.64110811],[110890.0,0.25384324]],[[110960.0,0.32351221],[110970.0,0.40826686],[110980.0,0.30451366],[110990.0,0.40294666],[111000.0,0.7823662]]]
["bitfinex","BTCUSD",1757030813108,[[110950.0,0.002],[110920.0,0.19174949],[110910.0,0.26280808],[110900.0,0.64110811],[110890.0,0.25384324]],[[110960.0,0.32351221],[110970.0,0.43237152],[110980.0,0.280409],[110990.0,0.40294666],[111000.0,0.7823662]]]
["bitfinex","BTCUSD",1757030813323,[[110950.0,0.001],[110920.0,0.19174949],[110910.0,0.26280808],[110900.0,0.64110811],[110890.0,0.25384324]],[[110960.0,0.32351221],[110970.0,0.43237152],[110980.0,0.280409],[110990.0,0.40294666],[111000.0,0.7823662]]]
["bitfinex","BTCUSD",1757030813549,[[110950.0,0.001],[110920.0,0.19174949],[110910.0,0.26280808],[110900.0,0.64110811],[110890.0,0.25384324]],[[110960.0,0.39910058],[110970.0,0.40826686],[110980.0,0.34538621],[110990.0,0.40294666],[111000.0,0.7823662]]]
["bitfinex","BTCUSD",1757030813756,[[110950.0,0.001],[110920.0,0.19174949],[110910.0,0.27198078],[110900.0,0.64110811],[110890.0,0.25384324]],[[110960.0,0.39910058],[110970.0,0.40826686],[110980.0,0.34538621],[110990.0,0.40294666],[111000.0,0.7823662]]]
["bitfinex","BTCUSD",1757030813990,[[110950.0,0.001],[110920.0,0.15256],[110910.0,0.27198078],[110900.0,0.64110811],[110890.0,0.25384324]],[[110960.0,0.39910058],[110970.0,0.40826686],[110980.0,0.34538621],[110990.0,0.40294666],[111000.0,0.7823662]]]
["bitfinex","BTCUSD",1757030814200,[[110950.0,0.001],[110920.0,0.15256],[110910.0,0.27198078],[110900.0,0.64110811],[110890.0,0.25384324]],[[110960.0,0.39910058],[110970.0,0.40826686],[110980.0,0.34538621],[110990.0,0.40294666],[111000.0,1.5010662]]]
["bitfinex","BTCUSD",1757030814468,[[110950.0,0.001],[110920.0,0.15256],[110910.0,0.26280808],[110900.0,0.64110811],[110890.0,0.25384324]],[[110960.0,0.39910058],[110970.0,0.40826686],[110980.0,0.34538621],[110990.0,0.40294666],[111000.0,1.5010662]]]
["bitfinex","BTCUSD",1757030814682,[[110920.0,0.15256],[110910.0,0.26280808],[110900.0,0.64110811],[110890.0,0.27478206],[107310.0,0.00117013]],[[110930.0,0.18029387],[110940.0,0.18029127],[110950.0,0.18930071],[110960.0,0.39910058],[110970.0,0.43237152]]]
["bitfinex","BTCUSD",1757030814911,[[110910.0,0.07354631],[110900.0,0.09354203],[110890.0,0.25384324],[110880.0,0.39693705],[110870.0,0.48427875]],[[110920.0,0.18031013],[110930.0,0.18129397],[110940.0,0.18029127],[110950.0,0.18930071],[110960.0,0.39910058]]]
["bitfinex","BTCUSD",1757030814912,[[110910.0,0.07354631],[110900.0,0.09354203],[110890.0,0.25384324],[110880.0,0.39693705],[110870.0,0.48427875]],[[110920.0,0.18031013],[110930.0,0.18129397],[110940.0,0.34186515],[110950.0,0.18930071],[110960.0,0.37484823]]]
["bitfinex","BTCUSD",1757030815122,[[110910.0,0.07354631],[110900.0,0.219],[110890.0,0.26555118],[110880.0,0.39693705],[110870.0,0.48427875]],[[110920.0,0.18230013],[110930.0,0.18029387],[110940.0,0.34186515],[110950.0,0.18930071],[110960.0,0.37484823]]]
["bitfinex","BTCUSD",1757030815370,[[110910.0,0.07354631],[110900.0,0.73934263],[110890.0,0.29265749],[110880.0,0.39693705],[110870.0,0.48427875]],[[110920.0,0.18527013],[110930.0,0.18029387],[110940.0,0.34186515],[110950.0,0.18930071],[110960.0,0.34775]]]
["bitfinex","BTCUSD",1757030815578,[[110910.0,0.07354631],[110900.0,0.73934263],[110890.0,0.29265749],[110880.0,0.41787587],[110870.0,0.48427875]],[[110920.0,0.18527013],[110930.0,0.20740017],[110940.0,0.40830515],[110950.0,0.18930071],[110960.0,0.34775]]]
["bitfinex","BTCUSD",1757030815795,[[110900.0,0.73934263],[110890.0,0.29265749],[110880.0,0.41787587],[110870.0,0.48427875]],[[110920.0,0.18527013],[110930.0,0.20740017],[110940.0,0.40830515],[110950.0,0.18930071],[110960.0,0.34775]]]
["bitfinex","BTCUSD",1757030815796,[[110900.0,0.73934263],[110890.0,0.29265749],[110880.0,0.41787587],[110870.0,0.48427875],[110860.0,0.20493694]],[[110910.0,0.18032639],[110920.0,0.18527013],[110930.0,0.21641486],[110940.0,0.40830515],[110950.0,0.18930071]]]
["bitfinex","BTCUSD",1757030816008,[[110900.0,0.83336862],[110890.0,0.26555118],[110880.0,0.41787587],[110870.0,0.48427875],[110860.0,0.25493694]],[[110910.0,0.18032639],[110920.0,0.18328013],[110930.0,0.21641486],[110940.0,0.40830515],[110950.0,0.18930071]]]
["bitfinex","BTCUSD",1757030816222,[[110900.0,0.83336862],[110890.0,0.26555118],[110880.0,0.44498218],[110870.0,0.48427875],[110860.0,0.25493694]],[[110910.0,0.18032639],[110920.0,0.18328013],[110930.0,0.21641486],[110940.0,0.40830515],[110950.0,0.18930071]]]
["bitfinex","BTCUSD",1757030816454,[[110900.0,0.83336862],[110890.0,0.26286118],[110880.0,0.44498218],[110870.0,0.48427875],[110860.0,0.25493694]],[[110910.0,0.18032639],[110920.0,0.18328013],[110930.0,0.21641486],[110940.0,0.40830515],[110950.0,0.26284702]]]
["bitfinex","BTCUSD",1757030816706,[[110900.0,0.83605862],[110890.0,0.27186375],[110880.0,0.44498218],[110870.0,0.48427875],[110860.0,0.25493694]],[[110910.0,0.18032639],[110920.0,0.18328013],[110930.0,0.21641486],[110940.0,0.40830515],[110950.0,0.26284702]]]
["bitfinex","BTCUSD",1757030817102,[[110900.0,0.83605862],[110890.0,0.27186375],[110880.0,0.44498218],[110870.0,0.48427875],[110860.0,0.25493694]],[[110910.0,0.18032639],[110920.0,0.18328013],[110930.0,0.22549977],[110940.0,0.40830515],[110950.0,0.26284702]]]
["bitfinex","BTCUSD",1757030817311,[[110900.0,0.83605862],[110890.0,0.19831744],[110880.0,0.44498218],[110870.0,0.48427875],[110860.0,0.25493694]],[[110910.0,0.18032639],[110920.0,0.18328013],[110930.0,0.22549977],[110940.0,0.40830515],[110950.0,0.26284702]]]
["bitfinex","BTCUSD",1757030817504,[[110900.0,0.84005862],[110890.0,0.19831744],[110880.0,0.44498218],[110870.0,0.48427875],[110860.0,0.20493694]],[[110910.0,0.18032639],[110920.0,0.18328013],[110930.0,0.22549977],[110940.0,0.40830515],[110950.0,0.26284702]]]
["bitfinex","BTCUSD",1757030817730,[[110900.0,0.83736862],[110890.0,0.20100744],[110880.0,0.44498218],[110870.0,0.48427875],[110860.0,0.25493694]],[[110910.0,0.18032639],[110920.0,0.18328013],[110930.0,0.22549977],[110940.0,0.40830515],[110950.0,0.26284702]]]
["bitfinex","BTCUSD",1757030817865,[[110900.0,0.87867285],[110890.0,0.20100744],[110880.0,0.44498218],[110870.0,0.48427875],[110860.0,0.25493694]],[[110910.0,0.18032639],[110920.0,0.18328013],[110930.0,0.22549977],[110940.0,0.40830515],[110950.0,0.26284702]]]
["bitfinex","BTCUSD",1757030818323,[[110900.0,0.88367285],[110890.0,0.20100744],[110880.0,0.44498218],[110870.0,0.48427875],[110860.0,0.25493694]],[[110910.0,0.18032639],[110920.0,0.18328013],[110930.0,0.22549977],[110940.0,0.40830515],[110950.0,0.26284702]]]
["bitfinex","BTCUSD",1757030818519,[[110900.0,0.88367285],[110890.0,0.20100744],[110880.0,0.44498218],[110870.0,0.48427875],[110860.0,0.20493694]],[[110910.0,0.18032639],[110920.0,0.18328013],[110930.0,0.22549977],[110940.0,0.40830515],[110950.0,0.26284702]]]
["bitfinex","BTCUSD",1757030818750,[[110900.0,0.88367285],[110890.0,0.20100744],[110880.0,0.44498218],[110870.0,0.48427875],[110860.0,0.25493694]],[[110910.0,0.18032639],[110920.0,0.18328013],[110930.0,0.22549977],[110940.0,0.40830515],[110950.0,0.26284702]]]
["bitfinex","BTCUSD",1757030818940,[[110900.0,0.88367285],[110890.0,0.20100744],[110880.0,0.41787587],[110870.0,0.48427875],[110860.0,0.25493694]],[[110910.0,0.18032639],[110920.0,0.18328013],[110930.0,0.22549977],[110940.0,0.40830515],[110950.0,0.26284702]]]
["bitfinex","BTCUSD",1757030819352,[[110900.0,0.88367285],[110890.0,0.22811375],[110880.0,0.41787587],[110870.0,0.48427875],[110860.0,0.25493694]],[[110910.0,0.18032639],[110920.0,0.18328013],[110930.0,0.22549977],[110940.0,0.40830515],[110950.0,0.26284702]]]
["bitfinex","BTCUSD",1757030819850,[[110900.0,0.88367285],[110890.0,0.20100744],[110880.0,0.41787587],[110870.0,0.48427875],[110860.0,0.25493694]],[[110910.0,0.18032639],[110920.0,0.18328013],[110930.0,0.22549977],[110940.0,0.40830515],[110950.0,0.26284702]]]
["bitfinex","BTCUSD",1757030820047,[[110900.0,0.88367285],[110890.0,0.20100744],[110880.0,0.41787587],[110870.0,0.48427875],[110860.0,0.20493694]],[[110910.0,0.18032639],[110920.0,0.18328013],[110930.0,0.22549977],[110940.0,0.40830515],[110950.0,0.26284702]]]
["bitfinex","BTCUSD",1757030820255,[[110900.0,0.70333022],[110890.0,0.22811375],[110880.0,0.41787587],[110870.0,0.30389708],[110860.0,0.20493694]],[[110910.0,0.18032639],[110920.0,0.18328013],[110930.0,0.22549977],[110940.0,0.40830515],[110950.0,0.26284702]]]
["bitfinex","BTCUSD",1757030820256,[[110900.0,0.70333022],[110890.0,0.22811375],[110880.0,0.41787587],[110870.0,0.30389708],[110860.0,0.20493694]],[[110910.0,0.18528639],[110920.0,0.18031013],[110930.0,0.22549977],[110940.0,0.40830515],[110950.0,0.26284702]]]
["bitfinex","BTCUSD",1757030820497,[[110900.0,0.70333022],[110890.0,0.20100744],[110880.0,0.41787587],[110870.0,0.30389708],[110860.0,0.20493694]],[[110910.0,0.18528639],[110920.0,0.33287013],[110930.0,0.22549977],[110940.0,0.25574515],[110950.0,0.26284702]]]
["bitfinex","BTCUSD",1757030820684,[[110900.0,0.70333022],[110890.0,0.20100744],[110880.0,0.44498218],[110870.0,0.30389708],[110860.0,0.20493694]],[[110910.0,0.18528639],[110920.0,0.33287013],[110930.0,0.19839347],[110940.0,0.25574515],[110950.0,0.26284702]]]
["bitfinex","BTCUSD",1757030820975,[[110900.0,0.70333022],[110890.0,0.20100744],[110880.0,0.44498218],[110870.0,0.30389708],[110860.0,0.20493694]],[[110910.0,0.18528639],[110920.0,0.35997644],[110930.0,0.19839347],[110940.0,0.25574515],[110950.0,0.26284702]]]
["bitfinex","BTCUSD",1757030821180,[[110900.0,0.29689022],[110890.0,0.20100744],[110880.0,0.30378218],[110870.0,0.25389708],[110860.0,0.25493694]],[[110910.0,0.18528639],[110920.0,0.35997644],[110930.0,0.19839347],[110940.0,0.25574515],[110950.0,0.26284702]]]
["bitfinex","BTCUSD",1757030821435,[[110900.0,0.16156],[110890.0,0.34],[110880.0,0.30647218],[110870.0,0.25389708],[110860.0,0.25493694]],[[110910.0,0.18528639],[110920.0,0.35997644],[110930.0,0.19839347],[110940.0,0.25574515],[110950.0,0.26284702]]]
["bitfinex","BTCUSD",1757030821659,[[110900.0,0.16156],[110880.0,0.27936587],[110870.0,0.25389708],[110860.0,0.25493694],[110850.0,0.91657501]],[[110910.0,0.18528639],[110920.0,0.35997644],[110930.0,0.19839347],[110940.0,0.25574515],[110950.0,0.26284702]]]
["bitfinex","BTCUSD",1757030821839,[[110900.0,0.16156],[110880.0,0.27936587],[110870.0,0.25389708],[110860.0,0.20493694],[110850.0,0.96657501]],[[110910.0,0.18528639],[110920.0,0.33287013],[110930.0,0.19839347],[110940.0,0.25574515],[110950.0,0.31284702]]]
["bitfinex","BTCUSD",1757030822015,[[110900.0,0.16156],[110880.0,0.27936587],[110870.0,0.28100598],[110860.0,0.20493694],[110850.0,0.96657501]],[[110910.0,0.18528639],[110920.0,0.33287013],[110930.0,0.19839347],[110940.0,0.25574515],[110950.0,0.31284702]]]
["bitfinex","BTCUSD",1757030822242,[[110900.0,0.15756],[110880.0,0.27936587],[110870.0,0.62100598],[110860.0,0.20493694],[110850.0,0.96657501]],[[110910.0,0.21239529],[110920.0,0.33287013],[110930.0,0.19839347],[110940.0,0.25574515],[110950.0,0.31284702]]]
["bitfinex","BTCUSD",1757030822425,[[110900.0,0.15956],[110880.0,0.28852407],[110870.0,0.62100598],[110860.0,0.20493694],[110850.0,0.96657501]],[[110910.0,0.21239529],[110920.0,0.33287013],[110930.0,0.19839347],[110940.0,0.25574515],[110950.0,0.31284702]]]
["bitfinex","BTCUSD",1757030822626,[[110900.0,0.15956],[110890.0,0.04057663],[110880.0,0.28852407],[110870.0,0.62100598],[110860.0,0.25493694]],[[110910.0,0.21239529],[110920.0,0.33287013],[110930.0,0.19839347],[110940.0,0.25574515],[110950.0,0.35353571]]]
["bitfinex","BTCUSD",1757030822830,[[110900.0,0.16156],[110890.0,0.04057663],[110880.0,0.28852407],[110870.0,0.62100598],[110860.0,0.25493694]],[[110910.0,0.21239529],[110920.0,0.33287013],[110930.0,0.19839347],[110940.0,0.25574515],[110950.0,0.35353571]]]
["bitfinex","BTCUSD",1757030823062,[[110900.0,0.007],[110890.0,0.04057663],[110880.0,0.28852407],[110870.0,0.62100598],[110860.0,0.20493694]],[[110910.0,0.21239529],[110920.0,0.33287013],[110930.0,0.19839347],[110940.0,0.25574515],[110950.0,0.35353571]]]
["bitfinex","BTCUSD",1757030823386,[[110900.0,0.008],[110890.0,0.15256],[110880.0,0.41545875],[110870.0,0.29271555],[110860.0,0.20493694]],[[110910.0,0.21239529],[110920.0,0.33287013],[110930.0,0.19839347],[110940.0,0.25574515],[110950.0,0.40353571]]]
["bitfinex","BTCUSD",1757030823567,[[110900.0,0.008],[110890.0,0.15256],[110880.0,0.59583329],[110870.0,0.29271555],[110860.0,0.22587576]],[[110910.0,0.21239529],[110920.0,0.33287013],[110930.0,0.19839347],[110940.0,0.26988577],[110950.0,0.42764037]]]
["bitfinex","BTCUSD",1757030823785,[[110900.0,0.008],[110890.0,0.15256],[110880.0,0.40644],[110870.0,0.29271555],[110860.0,0.22587576]],[[110910.0,0.21239529],[110920.0,0.33287013],[110930.0,0.19839347],[110940.0,0.60988577],[110950.0,0.42764037]]]
["bitfinex","BTCUSD",1757030823977,[[110900.0,0.001],[110890.0,0.15256],[110880.0,0.59583381],[110870.0,0.29271555],[110860.0,0.22587576]],[[110910.0,0.21239529],[110920.0,0.33287013],[110930.0,0.19839347],[110940.0,0.60988577],[110950.0,0.42764037]]]
["bitfinex","BTCUSD",1757030823978,[[110900.0,0.001],[110890.0,0.15256],[110880.0,0.59583381],[110870.0,0.26560665],[110860.0,0.22587576]],[[110910.0,0.21239529],[110920.0,0.33287013],[110930.0,0.19839347],[110940.0,0.60988577],[110950.0,0.42764037]]]
["bitfinex","BTCUSD",1757030824136,[[110900.0,0.001],[110890.0,0.15256],[110880.0,0.59583381],[110870.0,0.26560665],[110860.0,0.25298687]],[[110910.0,0.21239529],[110920.0,0.33287013],[110930.0,0.19839347],[110940.0,0.60988577],[110950.0,0.42764037]]]
["bitfinex","BTCUSD",1757030824370,[[110900.0,0.002],[110890.0,0.15256],[110880.0,0.59583381],[110870.0,0.26560665],[110860.0,0.25298687]],[[110910.0,0.21239529],[110920.0,0.33287013],[110930.0,0.19839347],[110940.0,0.60988577],[110950.0,0.42764037]]]
["bitfinex","BTCUSD",1757030824761,[[110900.0,0.002],[110890.0,0.15256],[110880.0,0.59583381],[110870.0,0.26560665],[110860.0,0.25298687]],[[110910.0,0.21239529],[110920.0,0.18031013],[110930.0,0.19839347],[110940.0,0.60988577],[110950.0,0.42764037]]]
["bitfinex","BTCUSD",1757030824967,[[110900.0,0.002],[110890.0,0.15481448],[110880.0,0.59852381],[110870.0,0.27184318],[110860.0,0.25298687]],[[110910.0,0.36495529],[110920.0,0.18031013],[110930.0,0.19839347],[110940.0,0.60988577],[110950.0,0.42764037]]]
["bitfinex","BTCUSD",1757030825734,[[110900.0,0.002],[110890.0,0.33516765],[110880.0,0.59852381],[110870.0,0.27184318],[110860.0,0.25298687]],[[110910.0,0.21239529],[110920.0,0.18031013],[110930.0,0.19839347],[110940.0,0.60988577],[110950.0,0.42764037]]]
["bitfinex","BTCUSD",1757030825958,[[110900.0,0.002],[110890.0,0.33291317],[110880.0,0.59852381],[110870.0,0.27184318],[110860.0,0.25298687]],[[110910.0,0.36495529],[110920.0,0.18031013],[110930.0,0.19839347],[110940.0,0.60988577],[110950.0,0.42764037]]]
["bitfinex","BTCUSD",1757030827442,[[110900.0,0.002],[110880.0,0.73937377],[110870.0,0.27453318],[110860.0,0.25298687],[110820.0,0.45530272]],[[110910.0,0.36495529],[110920.0,0.18031013],[110930.0,0.19839347],[110940.0,0.70490577],[110950.0,0.44881445]]]
["bitfinex","BTCUSD",1757030827651,[[110900.0,0.002],[110880.0,0.59995411],[110870.0,0.27453318],[110860.0,0.25298687],[110840.0,0.18075948]],[[110910.0,0.36495529],[110920.0,0.18031013],[110930.0,0.19839347],[110940.0,0.60988577],[110950.0,0.48077207]]]
["bitfinex","BTCUSD",1757030828053,[[110900.0,0.001],[110880.0,0.60897286],[110870.0,0.27453318],[110860.0,0.25298687],[110840.0,0.18075948]],[[110910.0,0.36495529],[110920.0,0.18031013],[110930.0,0.19839347],[110940.0,0.60988577],[110950.0,0.48077207]]]
["bitfinex","BTCUSD",1757030828627,[[110900.0,0.001],[110880.0,0.60897286],[110870.0,0.27453318],[110860.0,0.25298687],[110840.0,0.18075948]],[[110910.0,0.21239529],[110920.0,0.18031013],[110930.0,0.19839347],[110940.0,0.60988577],[110950.0,0.48077207]]]
["bitfinex","BTCUSD",1757030828830,[[110880.0,0.59995411],[110870.0,0.27453318],[110860.0,0.25298687],[110840.0,0.18075948],[107330.0,0.00060038]],[[110890.0,0.18035891],[110900.0,0.18035634],[110910.0,0.3739716],[110920.0,0.18031013],[110930.0,0.19839347]]]
["bitfinex","BTCUSD",1757030829037,[[110880.0,0.6938501],[110870.0,0.27453318],[110860.0,0.25298687],[110840.0,0.18075948],[110700.0,1.3485]],[[110890.0,0.18035891],[110900.0,0.18346634],[110910.0,0.3690116],[110920.0,0.18031013],[110930.0,0.19839347]]]
["bitfinex","BTCUSD",1757030829206,[[110880.0,0.6938501],[110870.0,0.27453318],[110860.0,0.25298687],[110840.0,0.18075948],[110750.0,0.25857462]],[[110890.0,0.18035891],[110900.0,0.18346634],[110910.0,0.3419027],[110920.0,0.18031013],[110930.0,0.19839347]]]
["bitfinex","BTCUSD",1757030829401,[[110880.0,0.6938501],[110870.0,0.27453318],[110860.0,0.25298687],[110840.0,0.18075948],[110750.0,0.25857462]],[[110890.0,0.18035891],[110900.0,0.18346634],[110910.0,0.3419027],[110920.0,0.18031013],[110930.0,0.27193978]]]
["bitfinex","BTCUSD",1757030829605,[[110880.0,0.6938501],[110870.0,0.27453318],[110860.0,0.25298687],[110840.0,0.18075948],[110790.0,0.23609631]],[[110890.0,0.18035891],[110900.0,0.18346634],[110910.0,0.3419027],[110920.0,0.18031013],[110930.0,0.27193978]]]
["bitfinex","BTCUSD",1757030829835,[[110880.0,0.6938501],[110870.0,0.27453318],[110860.0,0.25298687],[110840.0,0.18075948],[110790.0,0.23609631]],[[110890.0,0.18035891],[110900.0,0.21057744],[110910.0,0.3419027],[110920.0,0.18031013],[110930.0,0.27193978]]]
["bitfinex","BTCUSD",1757030830036,[[110880.0,0.6938501],[110870.0,0.20098687],[110860.0,0.25298687],[110840.0,0.18075948],[110790.0,0.23609631]],[[110890.0,0.18035891],[110900.0,0.21057744],[110910.0,0.3419027],[110920.0,0.18031013],[110930.0,0.27193978]]]
["bitfinex","BTCUSD",1757030830671,[[110880.0,0.26593411],[110870.0,0.54098687],[110860.0,0.25298687],[110850.0,0.73613145],[110840.0,0.23075948]],[[110890.0,0.18035891],[110900.0,0.21057744],[110910.0,0.3419027],[110920.0,0.18031013],[110930.0,0.27193978]]]
["bitfinex","BTCUSD",1757030831484,[[110880.0,0.19949411],[110870.0,0.54098687],[110860.0,0.31942687],[110850.0,0.73613145],[110840.0,0.23075948]],[[110890.0,0.18549891],[110900.0,0.20746744],[110910.0,0.3419027],[110920.0,0.18031013],[110930.0,0.27193978]]]
["bitfinex","BTCUSD",1757030832202,[[110880.0,0.19949411],[110870.0,0.54098687],[110860.0,0.31942687],[110850.0,0.73613145],[110840.0,0.23075948]],[[110890.0,0.18549891],[110900.0,0.20746744],[110910.0,0.1893427],[110920.0,0.18031013],[110930.0,0.27193978]]]
["bitfinex","BTCUSD",1757030832403,[[110880.0,0.19949411],[110870.0,0.54098687],[110860.0,0.31942687],[110850.0,0.73613145],[110840.0,0.23075948]],[[110890.0,0.18549891],[110900.0,0.36002744],[110910.0,0.1893427],[110920.0,0.18031013],[110930.0,0.27193978]]]
["bitfinex","BTCUSD",1757030833027,[[110880.0,0.19949411],[110870.0,0.54098687],[110860.0,0.31942687],[110850.0,0.73613145],[110840.0,0.23075948]],[[110890.0,0.18549891],[110900.0,0.36002744],[110910.0,0.1893427],[110920.0,0.18031013],[110930.0,0.26285487]]]
["bitfinex","BTCUSD",1757030833235,[[110880.0,0.004],[110870.0,0.34],[110860.0,0.33113725],[110850.0,0.73613145],[110840.0,0.23075948]],[[110890.0,0.19465997],[110900.0,0.36002744],[110910.0,0.1893427],[110920.0,0.18031013],[110930.0,0.26285487]]]
["bitfinex","BTCUSD",1757030833446,[[110880.0,0.15656],[110870.0,0.34],[110860.0,0.30654725],[110850.0,0.73613145],[110840.0,0.23075948]],[[110890.0,0.19465997],[110900.0,0.36002744],[110910.0,0.1893427],[110920.0,0.18031013],[110930.0,0.26285487]]]
["bitfinex","BTCUSD",1757030833661,[[110880.0,0.15656],[110870.0,0.52039138],[110860.0,0.31575538],[110850.0,0.73613145],[110840.0,0.23075948]],[[110890.0,0.19465997],[110900.0,0.36002744],[110910.0,0.1893427],[110920.0,0.18031013],[110930.0,0.26285487]]]
["bitfinex","BTCUSD",1757030834002,[[110880.0,0.15656],[110870.0,0.52039138],[110860.0,0.31575538],[110850.0,0.73613145],[110840.0,0.23075948]],[[110890.0,0.19465997],[110900.0,0.36002744],[110910.0,0.1893427],[110920.0,0.18031013],[110930.0,0.28695953]]]
["bitfinex","BTCUSD",1757030834491,[[110880.0,0.004],[110850.0,0.18307395],[110840.0,0.24719948],[110830.0,0.56946487],[110820.0,0.42238272]],[[110890.0,0.19465997],[110900.0,0.18035634],[110910.0,0.2557827],[110920.0,0.20148421],[110930.0,0.33695953]]]
["bitfinex","BTCUSD",1757030834639,[[110880.0,0.004],[110860.0,0.34424232],[110850.0,0.18940514],[110840.0,0.24719948],[110830.0,0.25396487]],[[110890.0,0.19465997],[110900.0,0.18035634],[110910.0,0.2557827],[110920.0,0.25441479],[110930.0,0.46077131]]]
["bitfinex","BTCUSD",1757030834991,[[110880.0,0.002],[110860.0,0.34467723],[110850.0,0.26295145],[110840.0,0.29525527],[110830.0,0.25396487]],[[110890.0,0.37433693],[110900.0,0.18035634],[110910.0,0.2557827],[110920.0,0.25441479],[110930.0,0.46077131]]]
["bitfinex","BTCUSD",1757030835199,[[110880.0,0.001],[110860.0,0.34467723],[110850.0,0.60295145],[110840.0,0.29525527],[110830.0,0.25396487]],[[110890.0,0.36517587],[110900.0,0.18035634],[110910.0,0.2557827],[110920.0,0.25441479],[110930.0,0.50870775]]]
["bitfinex","BTCUSD",1757030835652,[[110880.0,0.002],[110860.0,0.34467723],[110850.0,0.61181398],[110840.0,0.29525527],[110830.0,0.25396487]],[[110890.0,0.37407099],[110900.0,0.18035634],[110910.0,0.2557827],[110920.0,0.25441479],[110930.0,0.50870775]]]
["bitfinex","BTCUSD",1757030835844,[[110880.0,0.002],[110860.0,0.34467723],[110850.0,0.61181398],[110840.0,0.29525527],[110830.0,0.25396487]],[[110890.0,0.37407099],[110900.0,0.18035634],[110910.0,0.2557827],[110920.0,0.20441479],[110930.0,0.55870775]]]
["bitfinex","BTCUSD",1757030836044,[[110880.0,0.001],[110860.0,0.34467723],[110850.0,0.61181398],[110840.0,0.29525527],[110830.0,0.25396487]],[[110890.0,0.37407099],[110900.0,0.18035634],[110910.0,0.2557827],[110920.0,0.25441479],[110930.0,0.50870775]]]
["bitfinex","BTCUSD",1757030836274,[[110880.0,0.001],[110860.0,0.34467723],[110850.0,0.65175901],[110840.0,0.29525527],[110830.0,0.25396487]],[[110890.0,0.37407099],[110900.0,0.18035634],[110910.0,0.2557827],[110920.0,0.25441479],[110930.0,0.50870775]]]
["bitfinex","BTCUSD",1757030836480,[[110880.0,0.002],[110860.0,0.34467723],[110850.0,0.65175901],[110840.0,0.29525527],[110830.0,0.25396487]],[[110890.0,0.37407099],[110900.0,0.18035634],[110910.0,0.2557827],[110920.0,0.25441479],[110930.0,0.50870775]]]
["bitfinex","BTCUSD",1757030836873,[[110880.0,0.002],[110860.0,0.15256],[110850.0,0.65444901],[110840.0,0.29525527],[110830.0,0.25396487]],[[110890.0,0.37407099],[110900.0,0.18035634],[110910.0,0.2557827],[110920.0,0.25441479],[110930.0,0.50870775]]]
["bitfinex","BTCUSD",1757030837072,[[110880.0,0.002],[110860.0,0.50383547],[110850.0,0.31444901],[110840.0,0.29525527],[110830.0,0.25396487]],[[110890.0,0.37407099],[110900.0,0.18035634],[110910.0,0.2557827],[110920.0,0.25441479],[110930.0,0.50870775]]]
["bitfinex","BTCUSD",1757030837281,[[110880.0,0.002],[110860.0,0.49256],[110850.0,0.31444901],[110840.0,0.29525527],[110830.0,0.25396487]],[[110890.0,0.22151099],[110900.0,0.18035634],[110910.0,0.2557827],[110920.0,0.28637241],[110930.0,0.47675013]]]
["bitfinex","BTCUSD",1757030837551,[[110880.0,0.002],[110860.0,0.49256],[110850.0,0.31444901],[110840.0,0.29525527],[110830.0,0.25396487]],[[110890.0,0.37407099],[110900.0,0.18035634],[110910.0,0.2557827],[110920.0,0.23637241],[110930.0,0.43173013]]]
["bitfinex","BTCUSD",1757030837736,[[110880.0,0.002],[110860.0,0.49256],[110850.0,0.31444901],[110840.0,0.29525527],[110830.0,0.25396487]],[[110890.0,0.37407099],[110900.0,0.18035634],[110910.0,0.2557827],[110920.0,0.28637241],[110930.0,0.38173013]]]
["bitfinex","BTCUSD",1757030837949,[[110880.0,0.002],[110860.0,0.34902038],[110850.0,0.2382127],[110840.0,0.22881527],[110830.0,0.25396487]],[[110890.0,0.37407099],[110900.0,0.25390265],[110910.0,0.2557827],[110920.0,0.28637241],[110930.0,0.38173013]]]
["bitfinex","BTCUSD",1757030838167,[[110880.0,0.002],[110840.0,0.0004],[110830.0,0.41558548],[110820.0,0.25897272],[110810.0,0.56989482]],[[110890.0,0.88061845],[110900.0,0.27800731],[110910.0,0.36058107],[110920.0,0.29904995],[110930.0,0.55546894]]]
["bitfinex","BTCUSD",1757030838377,[[110880.0,0.002],[110840.0,0.0004],[110830.0,0.41558548],[110820.0,0.25628272],[110810.0,0.25439482]],[[110890.0,0.9264192],[110900.0,0.27800731],[110910.0,0.43567676],[110920.0,0.56502876],[110930.0,0.98705369]]]
["bitfinex","BTCUSD",1757030838593,[[110880.0,0.002],[110840.0,0.34236],[110830.0,0.26302548],[110820.0,0.25897272],[110810.0,0.25439482]],[[110890.0,0.9264192],[110900.0,0.30996493],[110910.0,0.40371914],[110920.0,0.56502876],[110930.0,1.06694776]]]
["bitfinex","BTCUSD",1757030838802,[[110840.0,0.34236],[110830.0,0.26302548],[110820.0,0.25897272],[110810.0,0.25439482]],[[110890.0,0.9264192],[110900.0,0.30996493],[110910.0,0.40371914],[110920.0,0.56502876],[110930.0,1.06694776]]]
["bitfinex","BTCUSD",1757030838803,[[110840.0,0.0004],[110830.0,0.07354631],[110820.0,0.06957],[110810.0,0.26341927],[110800.0,0.23081433]],[[110850.0,0.18042399],[110860.0,0.18042119],[110870.0,0.18943692],[110880.0,0.18041046],[110890.0,0.95052386]]]
["bitfinex","BTCUSD",1757030839009,[[110840.0,0.0004],[110830.0,0.07354631],[110820.0,0.19085035],[110810.0,0.26345824],[110800.0,0.18081433]],[[110850.0,0.33298399],[110860.0,0.18042119],[110870.0,0.25591692],[110880.0,0.22735317],[110890.0,0.86160452]]]
["bitfinex","BTCUSD",1757030839220,[[110840.0,0.0004],[110830.0,0.07354631],[110820.0,0.20484451],[110810.0,0.26345824],[110800.0,0.18081433]],[[110850.0,0.33501399],[110860.0,0.18042119],[110870.0,0.25591692],[110880.0,0.22735317],[110890.0,0.86160452]]]
["bitfinex","BTCUSD",1757030839221,[[110840.0,0.0004],[110830.0,0.07354631],[110820.0,0.20484451],[110810.0,0.26345824],[110800.0,0.18081433]],[[110850.0,0.33501399],[110860.0,0.18042119],[110870.0,0.25591692],[110880.0,0.25931079],[110890.0,0.81153788]]]
["bitfinex","BTCUSD",1757030839476,[[110840.0,0.0004],[110830.0,0.07354631],[110820.0,0.11068451],[110810.0,0.26345824],[110800.0,0.20793909]],[[110850.0,0.36524875],[110860.0,0.18042119],[110870.0,0.27989963],[110880.0,0.23532808],[110890.0,0.81153788]]]
["bitfinex","BTCUSD",1757030839684,[[110840.0,0.0004],[110830.0,0.07354631],[110820.0,0.26328451],[110810.0,0.63338089],[110800.0,0.20793909]],[[110850.0,0.36524875],[110860.0,0.18042119],[110870.0,0.27989963],[110880.0,0.23532808],[110890.0,0.80264276]]]
["bitfinex","BTCUSD",1757030839901,[[110840.0,0.0004],[110820.0,0.26059451],[110810.0,0.63607089],[110800.0,0.20793909],[110730.0,0.07394631]],[[110850.0,0.36524875],[110860.0,0.18042119],[110870.0,0.27989963],[110880.0,0.30887439],[110890.0,0.82344614]]]
["bitfinex","BTCUSD",1757030840215,[[110840.0,0.0054],[110820.0,0.3404],[110810.0,0.08562014],[110800.0,0.28344436],[110790.0,0.49604993]],[[110850.0,0.36524875],[110860.0,0.18042119],[110870.0,0.27989963],[110880.0,0.40681083],[110890.0,0.68359371]]]
["bitfinex","BTCUSD",1757030840428,[[110840.0,0.0054],[110820.0,0.0004],[110810.0,0.23822014],[110800.0,0.2563196],[110790.0,0.49604993]],[[110850.0,0.23186261],[110860.0,0.18042119],[110870.0,0.31185725],[110880.0,0.37485321],[110890.0,0.74750896]]]
["bitfinex","BTCUSD",1757030840638,[[110840.0,0.0034],[110820.0,0.0004],[110810.0,0.23822014],[110800.0,0.2563196],[110790.0,0.49604993]],[[110850.0,0.3237786],[110860.0,0.18042119],[110870.0,0.31185725],[110880.0,0.37485321],[110890.0,0.74750896]]]
["bitfinex","BTCUSD",1757030840859,[[110840.0,0.0044],[110820.0,0.0004],[110810.0,0.55502631],[110800.0,0.2590096],[110790.0,0.52317764]],[[110850.0,0.4763786],[110860.0,0.18042119],[110870.0,0.31185725],[110880.0,0.42485321],[110890.0,0.69750896]]]
["bitfinex","BTCUSD",1757030841062,[[110840.0,0.0044],[110820.0,0.0004],[110810.0,0.41394631],[110800.0,0.2590096],[110790.0,0.52317764]],[[110850.0,0.4763786],[110860.0,0.18042119],[110870.0,0.31185725],[110880.0,0.42485321],[110890.0,0.69750896]]]
["bitfinex","BTCUSD",1757030841193,[[110840.0,0.0044],[110820.0,0.0004],[110810.0,0.41394631],[110800.0,0.2590096],[110790.0,0.52317764]],[[110850.0,0.4763786],[110860.0,0.2044039],[110870.0,0.33581098],[110880.0,0.37691677],[110890.0,0.69750896]]]
["bitfinex","BTCUSD",1757030841415,[[110840.0,0.0044],[110820.0,0.0004],[110810.0,0.59712491],[110800.0,0.4089196],[110790.0,0.52317764]],[[110850.0,0.4763786],[110860.0,0.2044039],[110870.0,0.33581098],[110880.0,0.44083202],[110890.0,0.61944577]]]
["bitfinex","BTCUSD",1757030841623,[[110840.0,0.0014],[110820.0,0.0004],[110810.0,0.60614936],[110800.0,0.41775769],[110790.0,0.52317764]],[[110850.0,0.4763786],[110860.0,0.2044039],[110870.0,0.34995979],[110880.0,0.44083202],[110890.0,0.62848662]]]
["bitfinex","BTCUSD",1757030842015,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.60614936],[110800.0,0.41775769],[110790.0,0.52317764]],[[110850.0,0.4763786],[110860.0,0.2044039],[110870.0,0.34995979],[110880.0,0.44083202],[110890.0,0.62848662]]]
["bitfinex","BTCUSD",1757030842229,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.60614936],[110800.0,0.41775769],[110790.0,0.54411646]],[[110850.0,0.4763786],[110860.0,0.2044039],[110870.0,0.34995979],[110880.0,0.44083202],[110890.0,0.62848662]]]
["bitfinex","BTCUSD",1757030842455,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.60614936],[110800.0,0.41775769],[110790.0,0.54411646]],[[110850.0,0.4763786],[110860.0,0.23636152],[110870.0,0.31800217],[110880.0,0.44083202],[110890.0,0.62848662]]]
["bitfinex","BTCUSD",1757030843327,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.41394631],[110800.0,0.42044769],[110790.0,0.54411646]],[[110850.0,0.4763786],[110860.0,0.23636152],[110870.0,0.31800217],[110880.0,0.88633202],[110890.0,0.62848662]]]
["bitfinex","BTCUSD",1757030843533,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.41394631],[110800.0,0.26784769],[110790.0,0.54411646]],[[110850.0,0.50036131],[110860.0,0.21237881],[110870.0,0.36800217],[110880.0,0.83633202],[110890.0,0.70838069]]]
["bitfinex","BTCUSD",1757030843744,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.42566076],[110800.0,0.45887555],[110790.0,0.54411646]],[[110850.0,0.50036131],[110860.0,0.21237881],[110870.0,0.36800217],[110880.0,0.87785093],[110890.0,0.70838069]]]
["bitfinex","BTCUSD",1757030843957,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.41394631],[110800.0,0.46156555],[110790.0,0.54411646]],[[110850.0,0.50036131],[110860.0,0.21237881],[110870.0,0.36800217],[110880.0,0.87785093],[110890.0,0.70838069]]]
["bitfinex","BTCUSD",1757030844175,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.41394631],[110800.0,0.30896555],[110790.0,0.54411646]],[[110850.0,0.37623239],[110860.0,0.21237881],[110870.0,0.36800217],[110880.0,0.87785093],[110890.0,0.70838069]]]
["bitfinex","BTCUSD",1757030844389,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.42297076],[110800.0,0.45887555],[110790.0,0.54411646]],[[110850.0,0.34776131],[110860.0,0.21237881],[110870.0,0.36800217],[110880.0,0.87785093],[110890.0,0.70838069]]]
["bitfinex","BTCUSD",1757030844605,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.41663631],[110800.0,0.45887555],[110790.0,0.54411646]],[[110850.0,0.50036131],[110860.0,0.21237881],[110870.0,0.36800217],[110880.0,0.87785093],[110890.0,0.70838069]]]
["bitfinex","BTCUSD",1757030844814,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.41663631],[110800.0,0.26059786],[110790.0,0.54411646]],[[110850.0,0.50036131],[110860.0,0.21237881],[110870.0,0.36800217],[110880.0,0.87785093],[110890.0,0.70838069]]]
["bitfinex","BTCUSD",1757030845046,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.41663631],[110800.0,0.45012694],[110790.0,0.54411646]],[[110850.0,0.50036131],[110860.0,0.21237881],[110870.0,0.36800217],[110880.0,0.87785093],[110890.0,0.70838069]]]
["bitfinex","BTCUSD",1757030845243,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.41394631],[110800.0,0.45281694],[110790.0,0.54411646]],[[110850.0,0.50036131],[110860.0,0.21237881],[110870.0,0.36800217],[110880.0,0.87785093],[110890.0,0.70838069]]]
["bitfinex","BTCUSD",1757030845446,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.41394631],[110800.0,0.45281694],[110790.0,0.54411646]],[[110850.0,0.34776131],[110860.0,0.21237881],[110870.0,0.36800217],[110880.0,0.87785093],[110890.0,0.70838069]]]
["bitfinex","BTCUSD",1757030845657,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.41663631],[110800.0,0.45896323],[110790.0,0.54411646]],[[110850.0,0.50036131],[110860.0,0.21237881],[110870.0,0.36800217],[110880.0,0.87785093],[110890.0,0.70838069]]]
["bitfinex","BTCUSD",1757030845916,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.41663631],[110800.0,0.45896323],[110790.0,0.54411646]],[[110850.0,0.50036131],[110860.0,0.21237881],[110870.0,0.31800217],[110880.0,0.92785093],[110890.0,0.70838069]]]
["bitfinex","BTCUSD",1757030846131,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.41394631],[110800.0,0.30636323],[110790.0,0.54680646]],[[110850.0,0.50036131],[110860.0,0.21237881],[110870.0,0.36800217],[110880.0,0.87785093],[110890.0,0.70838069]]]
["bitfinex","BTCUSD",1757030846381,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.41394631],[110800.0,0.45281694],[110790.0,0.51925646]],[[110850.0,0.50036131],[110860.0,0.26031525],[110870.0,0.27006573],[110880.0,0.92785093],[110890.0,0.70838069]]]
["bitfinex","BTCUSD",1757030846625,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.3404],[110800.0,0.45281694],[110790.0,0.51925646]],[[110850.0,0.34776131],[110860.0,0.26031525],[110870.0,0.32006573],[110880.0,0.87785093],[110890.0,0.70838069]]]
["bitfinex","BTCUSD",1757030846890,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.5326025],[110800.0,0.45898134],[110790.0,0.51925646]],[[110850.0,0.50056131],[110860.0,0.26031525],[110870.0,0.32006573],[110880.0,0.87785093],[110890.0,0.70838069]]]
["bitfinex","BTCUSD",1757030847118,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.60614881],[110800.0,0.45898134],[110790.0,0.51925646]],[[110850.0,0.50056131],[110860.0,0.26031525],[110870.0,0.32006573],[110880.0,0.87785093],[110890.0,0.68553994]]]
["bitfinex","BTCUSD",1757030847403,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.60614881],[110800.0,0.45898134],[110790.0,0.51925646]],[[110850.0,0.34776131],[110860.0,0.21237881],[110870.0,0.31800217],[110880.0,0.92785093],[110890.0,0.68553994]]]
["bitfinex","BTCUSD",1757030847620,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.60614881],[110800.0,0.45898134],[110790.0,0.51925646]],[[110850.0,0.50056131],[110860.0,0.21237881],[110870.0,0.31800217],[110880.0,0.92785093],[110890.0,0.68553994]]]
["bitfinex","BTCUSD",1757030847828,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.60614881],[110800.0,0.45898134],[110790.0,0.51925646]],[[110850.0,0.50056131],[110860.0,0.21237881],[110870.0,0.31800217],[110880.0,0.48235093],[110890.0,0.68553994]]]
["bitfinex","BTCUSD",1757030849689,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.5326025],[110800.0,0.45898134],[110790.0,0.51925646]],[[110850.0,0.50056131],[110860.0,0.21237881],[110870.0,0.31800217],[110880.0,0.48235093],[110890.0,0.68553994]]]
["bitfinex","BTCUSD",1757030850478,[[110840.0,0.0024],[110820.0,0.01211364],[110810.0,0.60345881],[110800.0,0.45898134],[110790.0,0.51925646]],[[110850.0,0.38482261],[110860.0,0.23636152],[110870.0,0.31800217],[110880.0,0.43235093],[110890.0,0.75838069]]]
["bitfinex","BTCUSD",1757030850628,[[110840.0,0.0024],[110820.0,0.01436955],[110810.0,0.60345881],[110800.0,0.45898134],[110790.0,0.51925646]],[[110850.0,0.38482261],[110860.0,0.23636152],[110870.0,0.31800217],[110880.0,0.43235093],[110890.0,0.75838069]]]
["bitfinex","BTCUSD",1757030850845,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.41663631],[110800.0,0.45898134],[110790.0,0.49212875]],[[110850.0,0.4767386],[110860.0,0.23636152],[110870.0,0.31800217],[110880.0,0.43235093],[110890.0,0.75838069]]]
["bitfinex","BTCUSD",1757030851090,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.42566076],[110800.0,0.48610909],[110790.0,0.49212875]],[[110850.0,0.4767386],[110860.0,0.23636152],[110870.0,0.31800217],[110880.0,0.43235093],[110890.0,0.75838069]]]
["bitfinex","BTCUSD",1757030851290,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.60614963],[110800.0,0.48610909],[110790.0,0.49212875]],[[110850.0,0.4767386],[110860.0,0.23636152],[110870.0,0.31800217],[110880.0,0.43235093],[110890.0,0.75838069]]]
["bitfinex","BTCUSD",1757030851932,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.41663631],[110800.0,0.48610909],[110790.0,0.49212875]],[[110850.0,0.4767386],[110860.0,0.23636152],[110870.0,0.31800217],[110880.0,0.43235093],[110890.0,0.75838069]]]
["bitfinex","BTCUSD",1757030852140,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.41663631],[110800.0,0.48610909],[110790.0,0.49212875]],[[110850.0,0.50072131],[110860.0,0.21237881],[110870.0,0.31800217],[110880.0,0.43235093],[110890.0,0.75838069]]]
["bitfinex","BTCUSD",1757030852898,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.41663631],[110800.0,0.48610909],[110790.0,0.49212875]],[[110850.0,0.57203132],[110860.0,0.21237881],[110870.0,0.31800217],[110880.0,0.43235093],[110890.0,0.75838069]]]
["bitfinex","BTCUSD",1757030853320,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.07394631],[110800.0,0.13781561],[110790.0,0.98508875]],[[110850.0,0.57203132],[110860.0,0.283156],[110870.0,0.31800217],[110880.0,0.43235093],[110890.0,0.75838069]]]
["bitfinex","BTCUSD",1757030853321,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.07394631],[110800.0,0.13781561],[110790.0,0.98508875]],[[110850.0,0.57203132],[110860.0,0.283156],[110870.0,0.32006573],[110880.0,0.43235093],[110890.0,0.68553994]]]
["bitfinex","BTCUSD",1757030853538,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.07394631],[110800.0,0.14684088],[110790.0,0.98508875]],[[110850.0,0.57203132],[110860.0,0.283156],[110870.0,0.38398098],[110880.0,0.36843568],[110890.0,0.68553994]]]
["bitfinex","BTCUSD",1757030853669,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.07394631],[110800.0,0.13781561],[110790.0,0.98508875]],[[110850.0,0.57203132],[110860.0,0.283156],[110870.0,0.38398098],[110880.0,0.36843568],[110890.0,0.68553994]]]
["bitfinex","BTCUSD",1757030853857,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.07394631],[110800.0,0.13781561],[110790.0,0.98508875]],[[110850.0,0.60398894],[110860.0,0.25119838],[110870.0,0.38398098],[110880.0,0.44832975],[110890.0,0.60564587]]]
["bitfinex","BTCUSD",1757030854085,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.07394631],[110800.0,0.11068786],[110790.0,0.98508875]],[[110850.0,0.60398894],[110860.0,0.25119838],[110870.0,0.38398098],[110880.0,0.44832975],[110890.0,0.60564587]]]
["bitfinex","BTCUSD",1757030854305,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.07394631],[110800.0,0.11068786],[110790.0,1.01221839]],[[110850.0,0.60398894],[110860.0,0.25119838],[110870.0,0.38398098],[110880.0,0.44832975],[110890.0,0.60564587]]]
["bitfinex","BTCUSD",1757030854526,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.07663631],[110800.0,0.10799786],[110790.0,1.01221839]],[[110850.0,0.60398894],[110860.0,0.25119838],[110870.0,0.38398098],[110880.0,0.44832975],[110890.0,0.60564587]]]
["bitfinex","BTCUSD",1757030854784,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.07394631],[110800.0,0.10799786],[110790.0,1.01221839]],[[110850.0,0.60398894],[110860.0,0.25119838],[110870.0,0.38398098],[110880.0,0.44832975],[110890.0,0.60564587]]]
["bitfinex","BTCUSD",1757030854993,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.07394631],[110800.0,0.29752823],[110790.0,1.01221839]],[[110850.0,0.60398894],[110860.0,0.25119838],[110870.0,0.38398098],[110880.0,0.44832975],[110890.0,0.60564587]]]
["bitfinex","BTCUSD",1757030855247,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.07663631],[110800.0,0.29752823],[110790.0,0.80445839]],[[110850.0,0.60398894],[110860.0,0.25119838],[110870.0,0.38398098],[110880.0,0.65616975],[110890.0,0.60564587]]]
["bitfinex","BTCUSD",1757030855458,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.07663631],[110800.0,0.29752823],[110790.0,0.80445839]],[[110850.0,0.60398894],[110860.0,0.25119838],[110870.0,0.38398098],[110880.0,0.57627568],[110890.0,0.68553994]]]
["bitfinex","BTCUSD",1757030855635,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.07889242],[110800.0,0.29752823],[110790.0,0.80445839]],[[110850.0,0.60398894],[110860.0,0.22835763],[110870.0,0.38398098],[110880.0,0.57627568],[110890.0,0.68553994]]]
["bitfinex","BTCUSD",1757030855907,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.07889242],[110800.0,0.29752823],[110790.0,0.80445839]],[[110850.0,0.60398894],[110860.0,0.22835763],[110870.0,0.38398098],[110880.0,0.57627568],[110890.0,0.70838069]]]
["bitfinex","BTCUSD",1757030856321,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.07889242],[110800.0,0.29752823],[110790.0,0.80445839]],[[110850.0,0.60398894],[110860.0,0.22835763],[110870.0,0.38398098],[110880.0,0.65616975],[110890.0,0.62848662]]]
["bitfinex","BTCUSD",1757030856875,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.07663631],[110800.0,0.29752823],[110790.0,0.80445839]],[[110850.0,0.60398894],[110860.0,0.22835763],[110870.0,0.38398098],[110880.0,0.65616975],[110890.0,0.62848662]]]
["bitfinex","BTCUSD",1757030857076,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.07889242],[110800.0,0.29752823],[110790.0,0.80445839]],[[110850.0,0.60398894],[110860.0,0.22835763],[110870.0,0.38398098],[110880.0,0.65616975],[110890.0,0.62848662]]]
["bitfinex","BTCUSD",1757030857279,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.07889242],[110800.0,0.30658109],[110790.0,0.80445839]],[[110850.0,0.60398894],[110860.0,0.22835763],[110870.0,0.38398098],[110880.0,0.65616975],[110890.0,0.62848662]]]
["bitfinex","BTCUSD",1757030857819,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.07889242],[110800.0,0.30658109],[110790.0,0.80445839]],[[110850.0,0.61022422],[110860.0,0.22835763],[110870.0,0.38398098],[110880.0,0.65616975],[110890.0,0.62848662]]]
["bitfinex","BTCUSD",1757030858636,[[110840.0,0.0024],[110820.0,0.00309],[110810.0,0.25669063],[110800.0,0.30658109],[110790.0,0.80445839]],[[110850.0,0.60390894],[110860.0,0.22835763],[110870.0,0.38398098],[110880.0,0.65616975],[110890.0,0.62848662]]]
["bitfinex","BTCUSD",1757030858874,[[110840.0,0.0024],[110820.0,0.00309],[110810.0,0.07394631],[110800.0,0.30658109],[110790.0,0.80437839]],[[110850.0,0.60390894],[110860.0,0.22835763],[110870.0,0.38398098],[110880.0,0.65616975],[110890.0,0.62848662]]]
["bitfinex","BTCUSD",1757030859076,[[110840.0,0.0024],[110820.0,0.00309],[110810.0,0.07620242],[110800.0,0.30658109],[110790.0,0.65149839]],[[110850.0,0.60390894],[110860.0,0.22835763],[110870.0,0.38398098],[110880.0,0.65616975],[110890.0,0.62848662]]]
["bitfinex","BTCUSD",1757030859276,[[110840.0,0.0024],[110820.0,0.00309],[110810.0,0.07394631],[110800.0,0.30658045],[110790.0,0.76125839]],[[110850.0,0.58824453],[110860.0,0.22835763],[110870.0,0.38398098],[110880.0,0.65616975],[110890.0,0.62848662]]]
["bitfinex","BTCUSD",1757030859490,[[110840.0,0.0024],[110820.0,0.00309],[110810.0,0.07620242],[110800.0,0.30658045],[110790.0,0.76125839]],[[110850.0,0.61012507],[110860.0,0.22835763],[110870.0,0.36983217],[110880.0,0.65616975],[110890.0,0.62848662]]]
["bitfinex","BTCUSD",1757030859637,[[110840.0,0.0024],[110820.0,0.00309],[110810.0,0.07620242],[110800.0,0.30658045],[110790.0,0.76125839]],[[110850.0,0.60388628],[110860.0,0.22835763],[110870.0,0.36983217],[110880.0,0.65616975],[110890.0,0.62848662]]]
["bitfinex","BTCUSD",1757030860245,[[110840.0,0.0024],[110820.0,0.00309],[110810.0,0.07620242],[110800.0,0.30658045],[110790.0,0.76125839]],[[110850.0,0.59448697],[110860.0,0.22835763],[110870.0,0.36983217],[110880.0,0.65616975],[110890.0,0.62848662]]]
["bitfinex","BTCUSD",1757030860466,[[110840.0,0.0024],[110820.0,0.00309],[110810.0,0.07620242],[110800.0,0.30658045],[110790.0,0.76125839]],[[110850.0,0.59448961],[110860.0,0.22835763],[110870.0,0.36983217],[110880.0,0.65616975],[110890.0,0.74033831]]]
["bitfinex","BTCUSD",1757030860672,[[110840.0,0.0024],[110820.0,0.00309],[110810.0,0.07620242],[110800.0,0.30658045],[110790.0,0.76125839]],[[110850.0,0.58616769],[110860.0,0.22835763],[110870.0,0.36983217],[110880.0,0.65616975],[110890.0,0.74033831]]]
["bitfinex","BTCUSD",1757030860883,[[110840.0,0.0024],[110820.0,0.00309],[110810.0,0.07620242],[110800.0,0.30658045],[110790.0,0.62436875]],[[110850.0,0.59448955],[110860.0,0.22835763],[110870.0,0.36983217],[110880.0,0.65616975],[110890.0,0.74033831]]]
["bitfinex","BTCUSD",1757030861110,[[110840.0,0.0024],[110820.0,0.00309],[110810.0,0.07394631],[110800.0,0.30658045],[110790.0,0.73472875]],[[110850.0,0.59448955],[110860.0,0.22835763],[110870.0,0.36983217],[110880.0,0.65616975],[110890.0,0.74033831]]]
["bitfinex","BTCUSD",1757030861735,[[110840.0,0.0024],[110820.0,0.00309],[110810.0,0.07394631],[110800.0,0.30658045],[110790.0,0.62436875]],[[110850.0,0.59448955],[110860.0,0.22835763],[110870.0,0.36983217],[110880.0,0.65616975],[110890.0,0.74033831]]]
["bitfinex","BTCUSD",1757030861902,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.07663631],[110800.0,0.11705072],[110790.0,0.73452875]],[[110850.0,0.64242599],[110860.0,0.18042119],[110870.0,0.36983217],[110880.0,0.65616975],[110890.0,0.74033831]]]
["bitfinex","BTCUSD",1757030862221,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.07663631],[110800.0,0.11705072],[110790.0,0.73452875]],[[110850.0,0.61046837],[110860.0,0.24433644],[110870.0,0.30591692],[110880.0,0.65616975],[110890.0,0.74033831]]]
["bitfinex","BTCUSD",1757030862523,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.07663631],[110800.0,0.10799786],[110790.0,0.68152875]],[[110850.0,0.61046837],[110860.0,0.24433644],[110870.0,0.30591692],[110880.0,0.65616975],[110890.0,0.74033831]]]
["bitfinex","BTCUSD",1757030862731,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.07663631],[110800.0,0.28850236],[110790.0,0.68152875]],[[110850.0,0.61046837],[110860.0,0.33935644],[110870.0,0.30591692],[110880.0,0.67032022],[110890.0,0.74033831]]]
["bitfinex","BTCUSD",1757030862913,[[110840.0,0.0024],[110820.0,0.0004],[110810.0,0.07394631],[110800.0,0.11068786],[110790.0,0.62436875]],[[110850.0,0.61046837],[110860.0,0.24433644],[110870.0,0.32875767],[110880.0,0.67032022],[110890.0,0.81251756]]]
["bitfinex","BTCUSD",1757030863353,[[110840.0,0.0024],[110820.0,0.00309],[110810.0,0.07620242],[110800.0,0.30650842],[110790.0,0.62436875]],[[110850.0,0.61046837],[110860.0,0.24433644],[110870.0,0.40865174],[110880.0,0.59042615],[110890.0,0.81251756]]]
["bitfinex","BTCUSD",1757030863561,[[110840.0,0.0024],[110820.0,0.00309],[110810.0,0.07620242],[110800.0,0.29752621],[110790.0,0.62436875]],[[110850.0,0.61046837],[110860.0,0.24433644],[110870.0,0.40865174],[110880.0,0.59042615],[110890.0,0.81251756]]]
["bitfinex","BTCUSD",1757030863762,[[110840.0,0.0024],[110820.0,0.00309],[110810.0,0.07620242],[110800.0,0.29752621],[110790.0,0.62436875]],[[110850.0,0.45758837],[110860.0,0.24433644],[110870.0,0.40865174],[110880.0,0.59042615],[110890.0,0.81251756]]]
["bitfinex","BTCUSD",1757030863966,[[110840.0,0.0024],[110820.0,0.00309],[110810.0,0.07620242],[110800.0,0.29752621],[110790.0,0.62436875]],[[110850.0,0.61054837],[110860.0,0.24433644],[110870.0,0.32875767],[110880.0,0.67032022],[110890.0,0.81251756]]]
["bitfinex","BTCUSD",1757030864149,[[110840.0,0.0014],[110820.0,0.00309],[110810.0,0.07620242],[110800.0,0.29752621],[110790.0,0.63322208]],[[110850.0,0.45758837],[110860.0,0.24433644],[110870.0,0.40865174],[110880.0,0.59042615],[110890.0,0.81251756]]]
["bitfinex","BTCUSD",1757030864310,[[110840.0,0.0014],[110820.0,0.00309],[110810.0,0.07620242],[110800.0,0.29752621],[110790.0,0.63322208]],[[110850.0,0.61066837],[110860.0,0.24433644],[110870.0,0.40865174],[110880.0,0.70227784],[110890.0,0.70066587]]]
["bitfinex","BTCUSD",1757030864510,[[110840.0,0.0014],[110820.0,0.00309],[110810.0,0.07620242],[110800.0,0.29752621],[110790.0,0.63322208]],[[110850.0,0.45758837],[110860.0,0.24433644],[110870.0,0.40865174],[110880.0,1.14777784],[110890.0,0.70066587]]]
["bitfinex","BTCUSD",1757030864715,[[110840.0,0.0004],[110820.0,0.00309],[110810.0,0.07620242],[110800.0,0.29752621],[110790.0,0.63322208]],[[110850.0,0.6106768],[110860.0,0.24433644],[110870.0,0.40865174],[110880.0,1.14777784],[110890.0,0.70066587]]]
["bitfinex","BTCUSD",1757030865036,[[110840.0,0.00236],[110830.0,0.00269],[110820.0,0.0004],[110810.0,0.26571576],[110800.0,0.29752621]],[[110850.0,0.4423108],[110860.0,0.24741644],[110870.0,0.38581099],[110880.0,1.09777784],[110890.0,0.65768324]]]
["bitfinex","BTCUSD",1757030865251,[[110840.0,0.00236],[110830.0,0.00269],[110820.0,0.0004],[110810.0,0.26345965],[110800.0,0.29752621]],[[110850.0,0.43706894],[110860.0,0.24433644],[110870.0,0.33581099],[110880.0,1.14777784],[110890.0,0.65768324]]]
["bitfinex","BTCUSD",1757030865489,[[110840.0,0.0004],[110820.0,0.0004],[110810.0,0.26345965],[110800.0,0.29752621],[109680.0,0.58385441]],[[110850.0,0.44751647],[110860.0,0.24433644],[110870.0,0.38581099],[110880.0,1.09777784],[110890.0,0.65768324]]]
["bitfinex","BTCUSD",1757030865694,[[110840.0,0.0004],[110820.0,0.00534591],[110810.0,0.26345965],[110800.0,0.29752621],[109680.0,0.58385441]],[[110850.0,0.44751647],[110860.0,0.24433644],[110870.0,0.38581099],[110880.0,1.09777784],[110890.0,0.65768324]]]
["bitfinex","BTCUSD",1757030865819,[[110840.0,0.0004],[110820.0,0.00309],[110810.0,0.26345965],[110800.0,0.29752621],[110790.0,0.78626208]],[[110850.0,0.44751647],[110860.0,0.24433644],[110870.0,0.38581099],[110880.0,1.09777784],[110890.0,0.65768324]]]
["bitfinex","BTCUSD",1757030866225,[[110840.0,0.0004],[110820.0,0.00309],[110810.0,0.26345965],[110800.0,0.29752621],[110790.0,0.78626208]],[[110850.0,0.39958003],[110860.0,0.24433644],[110870.0,0.38581099],[110880.0,1.09777784],[110890.0,0.65768324]]]
["bitfinex","BTCUSD",1757030866400,[[110840.0,0.0004],[110820.0,0.00309],[110810.0,0.07394631],[110800.0,0.29752621],[110790.0,0.63322208]],[[110850.0,0.46397168],[110860.0,0.24433644],[110870.0,0.38581099],[110880.0,1.09777784],[110890.0,0.65768324]]]
["bitfinex","BTCUSD",1757030866662,[[110840.0,0.0004],[110820.0,0.00309],[110810.0,0.07394631],[110800.0,0.29752621],[110790.0,0.78622208]],[[110850.0,0.52788693],[110860.0,0.18042119],[110870.0,0.38581099],[110880.0,1.09777784],[110890.0,0.65768324]]]
["bitfinex","BTCUSD",1757030866873,[[110840.0,0.0004],[110820.0,0.00309],[110810.0,0.0004],[110800.0,0.29752621],[110790.0,0.73938208]],[[110850.0,0.37484693],[110860.0,0.18042119],[110870.0,0.40865174],[110880.0,1.09777784],[110890.0,0.63484249]]]
["bitfinex","BTCUSD",1757030867060,[[110840.0,0.0004],[110820.0,0.00309],[110810.0,0.0004],[110800.0,0.29752621],[110790.0,0.71782208]],[[110850.0,0.52784693],[110860.0,0.18042119],[110870.0,0.40865174],[110880.0,1.09777784],[110890.0,0.63484249]]]
["bitfinex","BTCUSD",1757030867263,[[110820.0,0.00309],[110810.0,0.0004],[110800.0,0.29752621],[110790.0,0.71782208],[110750.0,1.15222458]],[[110850.0,0.52784693],[110860.0,0.18042119],[110870.0,0.40865174],[110880.0,1.09777784],[110890.0,0.63484249]]]
["bitfinex","BTCUSD",1757030867264,[[110820.0,0.00309],[110810.0,0.0004],[110800.0,0.29752621],[110790.0,0.71782208],[110750.0,1.15222458]],[[110830.0,0.18045655],[110840.0,0.18045401],[110850.0,0.53686812],[110860.0,0.26031526],[110870.0,0.44060936]]]
["bitfinex","BTCUSD",1757030867472,[[110820.0,0.0004],[110810.0,0.00309],[110800.0,0.10799786],[110790.0,0.61228326],[110780.0,0.38592608]],[[110830.0,0.39104339],[110840.0,0.29515865],[110850.0,0.28566519],[110860.0,0.26031526],[110870.0,0.42412936]]]
["bitfinex","BTCUSD",1757030867692,[[110820.0,0.00236],[110810.0,0.00309],[110800.0,0.10799786],[110790.0,0.61228326],[110780.0,0.38592608]],[[110830.0,0.39943964],[110840.0,0.29823865],[110850.0,0.28048519],[110860.0,0.26031526],[110870.0,0.44493274]]]
["bitfinex","BTCUSD",1757030867907,[[110820.0,0.00236],[110810.0,0.00309],[110800.0,0.10799786],[110790.0,0.61228326],[110780.0,0.4068649]],[[110830.0,0.44762428],[110840.0,0.25005401],[110850.0,0.28048519],[110860.0,0.26031526],[110870.0,0.44493274]]]
["bitfinex","BTCUSD",1757030868079,[[110820.0,0.00236],[110810.0,0.00309],[110800.0,0.10799786],[110790.0,0.61228326],[110780.0,0.2538249]],[[110830.0,0.45280428],[110840.0,0.24697401],[110850.0,0.28048519],[110860.0,0.26031526],[110870.0,0.44493274]]]
["bitfinex","BTCUSD",1757030868289,[[110820.0,0.00236],[110810.0,0.00309],[110800.0,0.10799786],[110790.0,0.61228326],[110780.0,0.4068649]],[[110830.0,0.42068119],[110840.0,0.31088926],[110850.0,0.21656994],[110860.0,0.26031526],[110870.0,0.44493274]]]
["bitfinex","BTCUSD",1757030868494,[[110820.0,0.00536],[110810.0,0.00309],[110800.0,0.10799786],[110790.0,0.61228326],[110780.0,0.4068649]],[[110830.0,0.42068119],[110840.0,0.31088926],[110850.0,0.21656994],[110860.0,0.33386157],[110870.0,0.44493274]]]
["bitfinex","BTCUSD",1757030868675,[[110820.0,0.00536],[110810.0,0.00309],[110800.0,0.10799786],[110790.0,0.61228326],[110780.0,0.4068649]],[[110830.0,0.42451938],[110840.0,0.31088926],[110850.0,0.21656994],[110860.0,0.33386157],[110870.0,0.44493274]]]
["bitfinex","BTCUSD",1757030868853,[[110820.0,0.00436],[110810.0,0.00309],[110800.0,0.10799786],[110790.0,0.61228326],[110780.0,0.4068649]],[[110830.0,0.42451938],[110840.0,0.31396926],[110850.0,0.21656994],[110860.0,0.33386157],[110870.0,0.44493274]]]
["bitfinex","BTCUSD",1757030869052,[[110820.0,0.00336],[110810.0,0.00309],[110800.0,0.10799786],[110790.0,0.61228326],[110780.0,0.4068649]],[[110830.0,0.42451938],[110840.0,0.31396926],[110850.0,0.21656994],[110860.0,0.33386157],[110870.0,0.44493274]]]
["bitfinex","BTCUSD",1757030869314,[[110820.0,0.00336],[110810.0,0.00309],[110800.0,0.10799786],[110790.0,0.61228326],[110780.0,0.4068649]],[[110830.0,0.42451938],[110840.0,0.31396926],[110850.0,0.29646401],[110860.0,0.2539675],[110870.0,0.44493274]]]
["bitfinex","BTCUSD",1757030869521,[[110820.0,0.00336],[110810.0,0.00309],[110800.0,0.29752407],[110790.0,0.61228326],[110780.0,0.4068649]],[[110830.0,0.42451938],[110840.0,0.31396926],[110850.0,0.29646401],[110860.0,0.2539675],[110870.0,0.44493274]]]
["bitfinex","BTCUSD",1757030869764,[[110820.0,0.00336],[110810.0,0.00309],[110800.0,0.29752407],[110790.0,0.61228326],[110780.0,0.4068649]],[[110830.0,0.45668187],[110840.0,0.31396926],[110850.0,0.29646401],[110860.0,0.2539675],[110870.0,0.44493274]]]
["bitfinex","BTCUSD",1757030869968,[[110820.0,0.00336],[110810.0,0.00534611],[110800.0,0.29752407],[110790.0,0.61228326],[110780.0,0.4068649]],[[110830.0,0.45668187],[110840.0,0.31396926],[110850.0,0.21656994],[110860.0,0.33386157],[110870.0,0.44493274]]]
["bitfinex","BTCUSD",1757030870235,[[110820.0,0.00336],[110810.0,0.00534611],[110800.0,0.29752407],[110790.0,0.61228326],[110780.0,0.4068649]],[[110830.0,0.42451938],[110840.0,0.31396926],[110850.0,0.21656994],[110860.0,0.33386157],[110870.0,0.42412936]]]
["bitfinex","BTCUSD",1757030870428,[[110820.0,0.00336],[110810.0,0.00534611],[110800.0,0.29752407],[110790.0,0.61228326],[110780.0,0.4068649]],[[110830.0,0.42453038],[110840.0,0.31396926],[110850.0,0.21656994],[110860.0,0.33386157],[110870.0,0.42412936]]]
["bitfinex","BTCUSD",1757030870864,[[110820.0,0.00436],[110810.0,0.00534611],[110800.0,0.29752407],[110790.0,0.61228326],[110780.0,0.4068649]],[[110830.0,0.42453038],[110840.0,0.31396926],[110850.0,0.21656994],[110860.0,0.33386157],[110870.0,0.42412936]]]
["bitfinex","BTCUSD",1757030871078,[[110820.0,0.00436],[110810.0,0.00534611],[110800.0,0.29752407],[110790.0,0.61228326],[110780.0,0.4068649]],[[110830.0,0.42453038],[110840.0,0.31396926],[110850.0,0.18944518],[110860.0,0.33386157],[110870.0,0.42412936]]]
["bitfinex","BTCUSD",1757030871327,[[110820.0,0.30037764],[110810.0,0.34265611],[110800.0,0.29752407],[110790.0,0.65342993],[110780.0,0.4068649]],[[110830.0,0.08205564],[110840.0,0.4245003],[110850.0,0.18944518],[110860.0,0.32991526],[110870.0,0.30128861]]]
["bitfinex","BTCUSD",1757030871541,[[110820.0,0.14333481],[110810.0,0.52088867],[110800.0,0.29752407],[110790.0,0.31342993],[110780.0,0.33393644]],[[110830.0,0.08205564],[110840.0,0.4245003],[110850.0,0.18944518],[110860.0,0.32991526],[110870.0,0.30128861]]]
["bitfinex","BTCUSD",1757030871542,[[110820.0,0.14333481],[110810.0,0.52088867],[110800.0,0.29752407],[110790.0,0.31342993],[110780.0,0.33393644]],[[110830.0,0.26436386],[110840.0,0.38163865],[110850.0,0.25336043],[110860.0,0.32991526],[110870.0,0.30128861]]]
["bitfinex","BTCUSD",1757030871768,[[110820.0,0.14333481],[110810.0,0.52088867],[110800.0,0.29752407],[110790.0,0.31342993],[110780.0,0.33393644]],[[110830.0,0.26436386],[110840.0,0.38163865],[110850.0,0.25644043],[110860.0,0.35396035],[110870.0,0.18943692]]]
["bitfinex","BTCUSD",1757030871987,[[110820.0,0.14333481],[110810.0,0.52088867],[110800.0,0.29752407],[110790.0,0.34055501],[110780.0,0.33393644]],[[110830.0,0.22381268],[110840.0,0.41381104],[110850.0,0.19252518],[110860.0,0.4178756],[110870.0,0.18943692]]]
["bitfinex","BTCUSD",1757030872201,[[110820.0,0.14333481],[110810.0,0.52991312],[110800.0,0.29752407],[110790.0,0.34055501],[110780.0,0.33393644]],[[110830.0,0.22389197],[110840.0,0.3656264],[110850.0,0.23762982],[110860.0,0.34106153],[110870.0,0.26933099]]]
["bitfinex","BTCUSD",1757030872416,[[110820.0,0.14333481],[110810.0,0.52991312],[110800.0,0.29752407],[110790.0,0.3494487],[110780.0,0.33393644]],[[110830.0,0.19976118],[110840.0,0.38975719],[110850.0,0.23762982],[110860.0,0.35031028],[110870.0,0.26933099]]]
["bitfinex","BTCUSD",1757030872639,[[110820.0,0.14333481],[110810.0,0.52991312],[110800.0,0.29752407],[110790.0,0.3494487],[110780.0,0.33393644]],[[110830.0,0.22389197],[110840.0,0.3656264],[110850.0,0.23762982],[110860.0,0.35031028],[110870.0,0.26933099]]]
["bitfinex","BTCUSD",1757030872860,[[110820.0,0.14333481],[110810.0,0.52991312],[110800.0,0.29752407],[110790.0,0.2994487],[110780.0,0.33393644]],[[110830.0,0.23227024],[110840.0,0.41381104],[110850.0,0.18944518],[110860.0,0.35031028],[110870.0,0.26933099]]]
["bitfinex","BTCUSD",1757030873072,[[110820.0,0.14333481],[110810.0,0.52991312],[110800.0,0.29752407],[110790.0,0.2994487],[110780.0,0.33393644]],[[110830.0,0.22389197],[110840.0,0.41381104],[110850.0,0.18944518],[110860.0,0.34723028],[110870.0,0.26933099]]]
["bitfinex","BTCUSD",1757030873286,[[110820.0,0.14333481],[110810.0,0.52991312],[110800.0,0.29752407],[110790.0,0.2994487],[110780.0,0.38393644]],[[110830.0,0.22389197],[110840.0,0.41381104],[110850.0,0.19252518],[110860.0,0.34723028],[110870.0,0.26933099]]]
["bitfinex","BTCUSD",1757030873500,[[110820.0,0.00436],[110810.0,0.3404],[110800.0,0.31846289],[110790.0,0.2994487],[110780.0,0.25432644]],[[110830.0,0.22389197],[110840.0,0.3656264],[110850.0,0.23762982],[110860.0,0.34723028],[110870.0,0.26933099]]]
["bitfinex","BTCUSD",1757030873711,[[110820.0,0.0024],[110810.0,0.3404],[110800.0,0.32115289],[110790.0,0.4524487],[110780.0,0.25432644]],[[110830.0,0.22907197],[110840.0,0.3656264],[110850.0,0.23762982],[110860.0,0.32010519],[110870.0,0.26933099]]]
["bitfinex","BTCUSD",1757030873928,[[110820.0,0.00436],[110810.0,0.34309],[110800.0,0.31846289],[110790.0,0.4524487],[110780.0,0.25432644]],[[110830.0,0.22389197],[110840.0,0.3687064],[110850.0,0.26475757],[110860.0,0.32010519],[110870.0,0.29217174]]]
["bitfinex","BTCUSD",1757030874424,[[110820.0,0.00436],[110810.0,0.34309],[110800.0,0.31846289],[110790.0,0.4524487],[110780.0,0.25432644]],[[110830.0,0.20186118],[110840.0,0.38975719],[110850.0,0.26475757],[110860.0,0.32010519],[110870.0,0.29217174]]]
["bitfinex","BTCUSD",1757030874640,[[110820.0,0.00436],[110810.0,0.34309],[110800.0,0.31846289],[110790.0,0.4524487],[110780.0,0.25432644]],[[110830.0,0.20494118],[110840.0,0.38975719],[110850.0,0.26475757],[110860.0,0.32010519],[110870.0,0.29217174]]]
["bitfinex","BTCUSD",1757030874839,[[110820.0,0.00436],[110810.0,0.3404],[110800.0,0.13162668],[110790.0,0.4524487],[110780.0,0.25432644]],[[110830.0,0.22907197],[110840.0,0.3656264],[110850.0,0.26475757],[110860.0,0.32010519],[110870.0,0.29217174]]]
["bitfinex","BTCUSD",1757030875044,[[110820.0,0.00436],[110810.0,0.3404],[110800.0,0.14065195],[110790.0,0.4524487],[110780.0,0.25432644]],[[110830.0,0.22907197],[110840.0,0.3656264],[110850.0,0.26475757],[110860.0,0.32010519],[110870.0,0.29217174]]]
["bitfinex","BTCUSD",1757030875201,[[110820.0,0.0024],[110810.0,0.3404],[110800.0,0.13162668],[110790.0,0.42532362],[110780.0,0.20432644]],[[110830.0,0.22907197],[110840.0,0.3656264],[110850.0,0.26475757],[110860.0,0.32010519],[110870.0,0.29217174]]]
["bitfinex","BTCUSD",1757030875416,[[110820.0,0.0024],[110810.0,0.0004],[110800.0,0.13162668],[110790.0,0.76532362],[110780.0,0.20432644]],[[110830.0,0.22907197],[110840.0,0.41381104],[110850.0,0.21657293],[110860.0,0.32010519],[110870.0,0.34217174]]]
["bitfinex","BTCUSD",1757030875626,[[110820.0,0.0024],[110810.0,0.0004],[110800.0,0.13162668],[110790.0,0.76532362],[110780.0,0.23145535]],[[110830.0,0.22907197],[110840.0,0.41381104],[110850.0,0.21657293],[110860.0,0.32010519],[110870.0,0.34217174]]]
["bitfinex","BTCUSD",1757030875627,[[110820.0,0.0024],[110810.0,0.0004],[110800.0,0.13162668],[110790.0,0.76532362],[110780.0,0.23145535]],[[110830.0,0.26124436],[110840.0,0.38163865],[110850.0,0.28048818],[110860.0,0.32973625],[110870.0,0.34217174]]]
["bitfinex","BTCUSD",1757030876253,[[110820.0,0.0024],[110810.0,0.0004],[110800.0,0.11068786],[110790.0,0.61232362],[110780.0,0.25239417]],[[110830.0,0.26124436],[110840.0,0.38163865],[110850.0,0.28048818],[110860.0,0.32973625],[110870.0,0.34217174]]]
["bitfinex","BTCUSD",1757030876480,[[110820.0,0.0024],[110810.0,0.0004],[110800.0,0.10799786],[110790.0,0.76532362],[110780.0,0.25508417]],[[110830.0,0.22907197],[110840.0,0.41381104],[110850.0,0.28048818],[110860.0,0.32973625],[110870.0,0.34217174]]]
["bitfinex","BTCUSD",1757030876675,[[110820.0,0.0024],[110810.0,0.0004],[110800.0,0.10799786],[110790.0,0.76801362],[110780.0,0.25239417]],[[110830.0,0.22907197],[110840.0,0.41381104],[110850.0,0.28048818],[110860.0,0.32973625],[110870.0,0.34217174]]]
["bitfinex","BTCUSD",1757030877483,[[110820.0,0.0024],[110810.0,0.0004],[110800.0,0.11068786],[110790.0,0.76532362],[110780.0,0.25239417]],[[110830.0,0.22907197],[110840.0,0.41381104],[110850.0,0.21657293],[110860.0,0.3936515],[110870.0,0.34217174]]]
["bitfinex","BTCUSD",1757030878328,[[110820.0,0.0024],[110810.0,0.0004],[110800.0,0.11068786],[110790.0,0.76532362],[110780.0,0.25239417]],[[110830.0,0.22907197],[110840.0,0.26081104],[110850.0,0.21657293],[110860.0,0.3936515],[110870.0,0.34217174]]]
["bitfinex","BTCUSD",1757030878497,[[110820.0,0.0024],[110810.0,0.0004],[110800.0,0.11971313],[110790.0,0.76532362],[110780.0,0.25239417]],[[110830.0,0.38207197],[110840.0,0.26081104],[110850.0,0.21657293],[110860.0,0.3936515],[110870.0,0.3563229]]]
["bitfinex","BTCUSD",1757030878962,[[110820.0,0.0024],[110810.0,0.0004],[110800.0,0.30021659],[110790.0,0.76532362],[110780.0,0.25239417]],[[110830.0,0.38203197],[110840.0,0.26081104],[110850.0,0.21657293],[110860.0,0.3936515],[110870.0,0.3563229]]]
["bitfinex","BTCUSD",1757030879141,[[110820.0,0.0024],[110810.0,0.0004],[110800.0,0.30021659],[110790.0,0.76532362],[110780.0,0.25239417]],[[110830.0,0.38203197],[110840.0,0.2126264],[110850.0,0.26475757],[110860.0,0.3936515],[110870.0,0.3563229]]]
["bitfinex","BTCUSD",1757030879353,[[110820.0,0.0024],[110810.0,0.0004],[110800.0,0.29119132],[110790.0,0.76532362],[110780.0,0.25239417]],[[110830.0,0.38203197],[110840.0,0.2126264],[110850.0,0.26475757],[110860.0,0.3936515],[110870.0,0.3563229]]]
["bitfinex","BTCUSD",1757030879553,[[110820.0,0.0024],[110810.0,0.0004],[110800.0,0.30021659],[110790.0,0.76532362],[110780.0,0.25239417]],[[110830.0,0.38203197],[110840.0,0.2126264],[110850.0,0.26475757],[110860.0,0.3936515],[110870.0,0.3563229]]]
["bitfinex","BTCUSD",1757030880397,[[110820.0,0.0024],[110810.0,0.0004],[110800.0,0.29119132],[110790.0,0.76532362],[110780.0,0.25239417]],[[110830.0,0.38203197],[110840.0,0.2126264],[110850.0,0.26475757],[110860.0,0.3936515],[110870.0,0.3563229]]]
["bitfinex","BTCUSD",1757030880638,[[110820.0,0.00436],[110810.0,0.0004],[110800.0,0.29752659],[110790.0,0.76532362],[110780.0,0.25239417]],[[110830.0,0.22599197],[110840.0,0.2126264],[110850.0,0.26475757],[110860.0,0.3936515],[110870.0,0.3563229]]]
["bitfinex","BTCUSD",1757030880838,[[110820.0,0.00436],[110810.0,0.00534611],[110800.0,0.29752659],[110790.0,0.76532362],[110780.0,0.25239417]],[[110830.0,0.35272118],[110840.0,0.23983719],[110850.0,0.26475757],[110860.0,0.3936515],[110870.0,0.33348215]]]
["bitfinex","BTCUSD",1757030880954,[[110820.0,0.00436],[110810.0,0.00534611],[110800.0,0.29752659],[110790.0,0.76532362],[110780.0,0.25239417]],[[110830.0,0.35268118],[110840.0,0.23983719],[110850.0,0.26475757],[110860.0,0.3936515],[110870.0,0.33348215]]]
["bitfinex","BTCUSD",1757030881631,[[110820.0,0.00436],[110810.0,0.00534611],[110800.0,0.28850132],[110790.0,0.76532362],[110780.0,0.25239417]],[[110830.0,0.35478118],[110840.0,0.23675719],[110850.0,0.26475757],[110860.0,0.3936515],[110870.0,0.33348215]]]
["bitfinex","BTCUSD",1757030881831,[[110820.0,0.0024],[110810.0,0.0004],[110800.0,0.26360786],[110790.0,0.61232362],[110780.0,0.25239417]],[[110830.0,0.35786118],[110840.0,0.23675719],[110850.0,0.26475757],[110860.0,0.3936515],[110870.0,0.33348215]]]
["bitfinex","BTCUSD",1757030882081,[[110820.0,0.0024],[110810.0,0.0004],[110800.0,0.26091786],[110790.0,0.54146731],[110780.0,0.25239417]],[[110830.0,0.35786118],[110840.0,0.23675719],[110850.0,0.26475757],[110860.0,0.3936515],[110870.0,0.33348215]]]
["bitfinex","BTCUSD",1757030882482,[[110820.0,0.0024],[110810.0,0.0004],[110800.0,0.10799786],[110790.0,0.54146731],[110780.0,0.25239417]],[[110830.0,0.35786118],[110840.0,0.23675719],[110850.0,0.26475757],[110860.0,0.3936515],[110870.0,0.33348215]]]
["bitfinex","BTCUSD",1757030882695,[[110810.0,0.0004],[110800.0,0.0004],[110790.0,0.0004],[110780.0,0.0004],[110770.0,8e-05]],[[110830.0,0.35786118],[110840.0,0.23675719],[110850.0,0.26475757],[110860.0,0.3936515],[110870.0,0.33348215]]]
["bitfinex","BTCUSD",1757030882696,[[110810.0,0.0004],[110800.0,0.0004],[110790.0,0.0004],[110780.0,0.0004],[110770.0,8e-05]],[[110820.0,0.52047283],[110830.0,0.96258926],[110840.0,0.31120697],[110850.0,0.32620118],[110860.0,0.41361985]]]
["bitfinex","BTCUSD",1757030882911,[[110810.0,1e-08],[110800.0,0.0004],[110790.0,0.0004],[110780.0,0.0004],[110770.0,8e-05]],[[110820.0,0.52047283],[110830.0,0.96258926],[110840.0,0.31120697],[110850.0,0.32620118],[110860.0,0.41361985]]]
["bitfinex","BTCUSD",1757030882912,[[110810.0,1e-08],[110800.0,0.0004],[110790.0,0.0004],[110780.0,0.0004],[110770.0,8e-05]],[[110820.0,0.86448399],[110830.0,0.42301439],[110840.0,0.3929164],[110850.0,0.37223569],[110860.0,0.35452916]]]
["bitfinex","BTCUSD",1757030883114,[[110810.0,1e-08],[110800.0,0.0004],[110790.0,0.0004],[110780.0,0.0004],[110770.0,8e-05]],[[110820.0,0.85291595],[110830.0,0.45912509],[110840.0,0.3929164],[110850.0,0.37223569],[110860.0,0.35452916]]]
["bitfinex","BTCUSD",1757030883316,[[110810.0,1e-08],[110800.0,0.0004],[110790.0,0.0004],[110780.0,0.0004],[110770.0,8e-05]],[[110820.0,0.86966501],[110830.0,0.45912509],[110840.0,0.31302233],[110850.0,0.34027807],[110860.0,0.46638085]]]
["bitfinex","BTCUSD",1757030883520,[[110810.0,1e-08],[110800.0,0.0004],[110790.0,0.0004],[110780.0,0.0004],[110770.0,8e-05]],[[110820.0,0.94483194],[110830.0,0.50912509],[110840.0,0.3429164],[110850.0,0.260384],[110860.0,0.46638085]]]
["bitfinex","BTCUSD",1757030883678,[[110810.0,1e-08],[110800.0,0.0004],[110790.0,0.0004],[110780.0,0.0004],[110770.0,8e-05]],[[110820.0,0.98440166],[110830.0,0.50708772],[110840.0,0.3929164],[110850.0,0.47223569],[110860.0,0.32447703]]]
["bitfinex","BTCUSD",1757030884085,[[110810.0,1e-08],[110800.0,0.0004],[110790.0,0.0004],[110780.0,0.0004],[110770.0,8e-05]],[[110820.0,0.98440166],[110830.0,0.50708772],[110840.0,0.43396252],[110850.0,0.47223569],[110860.0,0.32447703]]]
["bitfinex","BTCUSD",1757030884294,[[110790.0,0.0004],[110780.0,0.0004],[110770.0,8e-05]],[[110820.0,0.98440166],[110830.0,0.50708772],[110840.0,0.43396252],[110850.0,0.47223569],[110860.0,0.32447703]]]
["bitfinex","BTCUSD",1757030884295,[[110790.0,1e-08],[110780.0,0.0004],[110770.0,8e-05],[110740.0,0.02838795],[110730.0,0.18999254]],[[110800.0,0.52050541],[110810.0,0.34],[110820.0,1.0200653],[110830.0,0.51164434],[110840.0,0.38396252]]]
["bitfinex","BTCUSD",1757030884501,[[110730.0,0.18999254]],[[110800.0,0.52050541],[110810.0,0.34],[110820.0,1.0200653],[110830.0,0.51164434],[110840.0,0.38396252]]]
["bitfinex","BTCUSD",1757030884502,[[110730.0,0.24151149],[110710.0,0.46201632],[110700.0,0.4391201],[110690.0,0.49178148],[110680.0,0.97700601]],[[110750.0,0.18059283],[110770.0,0.00902771],[110790.0,0.02284075],[110800.0,0.44360316],[110810.0,0.10108551]]]
["bitfinex","BTCUSD",1757030884679,[[110740.0,0.00465],[110730.0,0.3154978],[110720.0,0.23458071],[110710.0,0.46201632],[110700.0,0.4391201]],[[110760.0,0.18059379],[110770.0,0.3493015],[110780.0,0.18364876],[110790.0,0.2274977],[110800.0,0.36517344]]]
["bitfinex","BTCUSD",1757030885036,[[110750.0,0.00269],[110740.0,0.18255863],[110730.0,0.3389278],[110720.0,0.23458071],[110710.0,0.46201632]],[[110760.0,0.18059379],[110770.0,0.3493015],[110780.0,0.21079119],[110790.0,0.20465695],[110800.0,0.36517344]]]
["bitfinex","BTCUSD",1757030885162,[[110750.0,0.00465],[110740.0,0.18059863],[110730.0,0.3389278],[110720.0,0.23458071],[110710.0,0.46201632]],[[110760.0,0.18059379],[110770.0,0.1896215],[110780.0,0.21079119],[110790.0,0.18058383],[110800.0,0.30319602]]]
["bitfinex","BTCUSD",1757030885366,[[110750.0,0.09656599],[110740.0,0.18059863],[110730.0,0.3389278],[110720.0,0.23458071],[110710.0,0.51201632]],[[110760.0,0.18059379],[110770.0,0.1896215],[110780.0,0.37283119],[110790.0,0.21667114],[110800.0,0.2791229]]]
["bitfinex","BTCUSD",1757030885587,[[110750.0,0.09656599],[110740.0,0.18059863],[110730.0,0.3449278],[110720.0,0.23458071],[110710.0,0.46201632]],[[110760.0,0.18059379],[110770.0,0.1896215],[110780.0,0.37591119],[110790.0,0.18951802],[110800.0,0.2791229]]]
["bitfinex","BTCUSD",1757030885588,[[110750.0,0.09656599],[110740.0,0.18059863],[110730.0,0.3449278],[110720.0,0.23458071],[110710.0,0.46201632]],[[110760.0,0.18059379],[110770.0,0.1896215],[110780.0,0.37591119],[110790.0,0.18951802],[110800.0,0.37674233]]]
["bitfinex","BTCUSD",1757030885804,[[110750.0,0.09656599],[110740.0,0.18059863],[110730.0,0.35395877],[110720.0,0.23458071],[110710.0,0.51201632]],[[110760.0,0.18059379],[110770.0,0.1896215],[110780.0,0.37591119],[110790.0,0.18951802],[110800.0,0.3857676]]]
["bitfinex","BTCUSD",1757030885984,[[110750.0,0.43656599],[110740.0,0.18059863],[110730.0,0.30135128],[110720.0,0.23458071],[110710.0,0.51201632]],[[110760.0,0.18059379],[110770.0,0.1896215],[110780.0,0.37591119],[110790.0,0.18951802],[110800.0,0.3857676]]]
["bitfinex","BTCUSD",1757030886180,[[110750.0,0.34196],[110740.0,0.00269],[110730.0,0.27997246],[110720.0,0.18458071],[110710.0,0.51201632]],[[110760.0,0.18059379],[110770.0,0.1896215],[110780.0,0.37600119],[110790.0,0.18951802],[110800.0,0.3857676]]]
["bitfinex","BTCUSD",1757030886499,[[110750.0,0.43656599],[110740.0,0.18059724],[110730.0,0.44509246],[110720.0,0.18096173],[110710.0,0.58915966]],[[110760.0,0.1805706],[110770.0,0.3546615],[110780.0,0.20771119],[110790.0,0.19268802],[110800.0,0.3857676]]]
["bitfinex","BTCUSD",1757030886841,[[110750.0,0.61715188],[110740.0,0.23092436],[110730.0,0.46603128],[110720.0,0.18096173],[110710.0,0.58915966]],[[110770.0,0.1896215],[110780.0,0.20771119],[110790.0,0.19268802],[110800.0,0.35367011],[110810.0,1.0164084]]]
["bitfinex","BTCUSD",1757030887055,[[110760.0,0.00269],[110750.0,0.61446188],[110740.0,0.24495452],[110730.0,0.46003128],[110720.0,0.18096173]],[[110770.0,0.1896215],[110780.0,0.37299119],[110790.0,0.19268802],[110800.0,0.35367011],[110810.0,1.0164084]]]
["bitfinex","BTCUSD",1757030887249,[[110760.0,0.0048],[110750.0,0.61250188],[110740.0,0.24495452],[110730.0,0.46003128],[110720.0,0.18096173]],[[110770.0,0.1896215],[110780.0,0.37299119],[110790.0,0.19268802],[110800.0,0.35367011],[110810.0,1.0164084]]]
["bitfinex","BTCUSD",1757030887457,[[110760.0,0.0048],[110750.0,0.61650188],[110740.0,0.23995452],[110730.0,0.46003128],[110720.0,0.23096173]],[[110770.0,0.18059379],[110780.0,0.20771119],[110790.0,0.19277991],[110800.0,0.35367011],[110810.0,0.96822376]]]
["bitfinex","BTCUSD",1757030887673,[[110760.0,0.27954372],[110750.0,0.52458589],[110740.0,0.23995452],[110730.0,0.46003128],[110720.0,0.05044]],[[110780.0,0.02714243],[110790.0,0.19277991],[110800.0,0.35367011],[110810.0,0.23082644],[110830.0,0.52081521]]]
["bitfinex","BTCUSD",1757030887890,[[110770.0,0.00269],[110760.0,0.09402599],[110750.0,0.53461523],[110740.0,0.23995452],[110730.0,0.51003128]],[[110780.0,0.18054097],[110790.0,0.18960991],[110800.0,0.33276699],[110810.0,0.22280207],[110820.0,0.43534897]]]
["bitfinex","BTCUSD",1757030888106,[[110770.0,0.00211],[110760.0,0.61473808],[110750.0,0.18961523],[110740.0,0.23995452],[110730.0,0.51003128]],[[110780.0,0.18054097],[110790.0,0.21674969],[110800.0,0.32959699],[110810.0,0.22280207],[110820.0,0.43534897]]]
["bitfinex","BTCUSD",1757030888332,[[110770.0,0.0048],[110760.0,0.78460095],[110750.0,0.18961523],[110740.0,0.23995452],[110730.0,0.34491128]],[[110780.0,0.18054097],[110790.0,0.38186969],[110800.0,0.33276699],[110810.0,0.22280207],[110820.0,0.38716433]]]
["bitfinex","BTCUSD",1757030888649,[[110770.0,0.27727029],[110760.0,0.68868496],[110750.0,0.18961523],[110740.0,0.23995452],[110730.0,0.34491128]],[[110790.0,0.18960991],[110800.0,0.33276699],[110810.0,0.22280207],[110820.0,0.38716433],[110850.0,0.58370729]]]
["bitfinex","BTCUSD",1757030888892,[[110770.0,0.09671599],[110760.0,0.76123349],[110750.0,0.18961523],[110740.0,0.23995452],[110730.0,0.27839128]],[[110780.0,0.180538],[110790.0,0.18960991],[110800.0,0.49788699],[110810.0,0.22280207],[110820.0,0.38716433]]]
["bitfinex","BTCUSD",1757030889105,[[110770.0,0.09671599],[110760.0,0.76123349],[110750.0,0.18961523],[110740.0,0.23995452],[110730.0,0.27839128]],[[110780.0,0.180538],[110790.0,0.18960991],[110800.0,0.52502534],[110810.0,0.19872895],[110820.0,0.41123745]]]
["bitfinex","BTCUSD",1757030889282,[[110770.0,0.09402599],[110760.0,0.76392349],[110750.0,0.18961523],[110740.0,0.23995452],[110730.0,0.27839128]],[[110780.0,0.180538],[110790.0,0.18960991],[110800.0,0.52502534],[110810.0,0.19872895],[110820.0,0.41123745]]]
["bitfinex","BTCUSD",1757030889782,[[110770.0,0.00211],[110760.0,0.76392349],[110750.0,0.18961523],[110740.0,0.23995452],[110730.0,0.27839128]],[[110780.0,0.180538],[110790.0,0.18960991],[110800.0,0.52502534],[110810.0,0.19872895],[110820.0,0.41123745]]]
["bitfinex","BTCUSD",1757030889996,[[110770.0,0.00211],[110760.0,0.75789496],[110750.0,0.18961523],[110740.0,0.23995452],[110730.0,0.27839128]],[[110780.0,0.180538],[110790.0,0.19277991],[110800.0,0.52185534],[110810.0,0.19872895],[110820.0,0.41123745]]]
["bitfinex","BTCUSD",1757030890358,[[110770.0,0.00511],[110760.0,0.57433],[110750.0,0.18961523],[110740.0,0.23995452],[110730.0,0.27839128]],[[110780.0,0.180538],[110790.0,0.19277991],[110800.0,0.52185534],[110810.0,0.19872895],[110820.0,0.41123745]]]
["bitfinex","BTCUSD",1757030890543,[[110770.0,0.006],[110760.0,0.5714],[110750.0,0.19230523],[110740.0,0.23995452],[110730.0,0.27839128]],[[110780.0,0.185748],[110790.0,0.18960991],[110800.0,0.52185534],[110810.0,0.19872895],[110820.0,0.37913996]]]
["bitfinex","BTCUSD",1757030890780,[[110770.0,0.006],[110760.0,0.5714],[110750.0,0.19230523],[110740.0,0.23995452],[110730.0,0.27839128]],[[110780.0,0.185748],[110790.0,0.18960991],[110800.0,0.52185534],[110810.0,0.19872895],[110820.0,0.41123745]]]
["bitfinex","BTCUSD",1757030890987,[[110770.0,0.006],[110760.0,0.5714],[110750.0,0.19230523],[110740.0,0.23995452],[110730.0,0.22839128]],[[110780.0,0.185748],[110790.0,0.18960991],[110800.0,0.52185534],[110810.0,0.19872895],[110820.0,0.41123745]]]
["bitfinex","BTCUSD",1757030891176,[[110770.0,0.006],[110760.0,0.34],[110750.0,0.00269],[110740.0,0.30647452],[110730.0,0.22839128]],[[110780.0,0.350588],[110790.0,0.18960991],[110800.0,0.35673534],[110810.0,0.2215697],[110820.0,0.37913996]]]
["bitfinex","BTCUSD",1757030891427,[[110770.0,0.006],[110760.0,0.34],[110750.0,0.17647934],[110740.0,0.30647452],[110730.0,0.22839128]],[[110780.0,0.350588],[110790.0,0.18960991],[110800.0,0.35673534],[110810.0,0.19872895],[110820.0,0.41123745]]]
["bitfinex","BTCUSD",1757030891616,[[110770.0,0.006],[110760.0,0.34],[110750.0,0.35706455],[110740.0,0.30647452],[110730.0,0.22839128]],[[110780.0,0.350588],[110790.0,0.18960991],[110800.0,0.35673534],[110810.0,0.19872895],[110820.0,0.41123745]]]
["bitfinex","BTCUSD",1757030892251,[[110770.0,0.006],[110760.0,0.34],[110750.0,0.35706455],[110740.0,0.30647452],[110730.0,0.22839128]],[[110780.0,0.350588],[110790.0,0.18960991],[110800.0,0.35673534],[110810.0,0.19872895],[110820.0,0.37913996]]]
["bitfinex","BTCUSD",1757030892712,[[110770.0,0.006],[110760.0,0.34],[110750.0,0.16745],[110740.0,0.30647452],[110730.0,0.22839128]],[[110780.0,0.350588],[110790.0,0.18960991],[110800.0,0.35673534],[110810.0,0.19872895],[110820.0,0.37913996]]]
["bitfinex","BTCUSD",1757030892925,[[110770.0,0.006],[110760.0,0.34],[110750.0,0.16745],[110740.0,0.30647452],[110730.0,0.22839128]],[[110780.0,0.350588],[110790.0,0.18960991],[110800.0,0.35673534],[110810.0,0.19872895],[110820.0,0.46123745]]]
["bitfinex","BTCUSD",1757030893351,[[110770.0,0.006],[110740.0,0.23112],[110730.0,0.21014246],[110720.0,0.18100056],[110710.0,0.46203946]],[[110780.0,0.44250399],[110790.0,0.18960991],[110800.0,0.66959699],[110810.0,0.35980086],[110820.0,0.58534897]]]
["bitfinex","BTCUSD",1757030894634,[[110730.0,0.3448],[110720.0,0.50407182],[110710.0,0.39752575],[110700.0,0.22555845],[110690.0,0.28059019]],[[110740.0,0.18060321],[110750.0,0.18963255],[110760.0,0.37549071],[110770.0,0.36278022],[110780.0,0.25277629]]]
["bitfinex","BTCUSD",1757030895068,[[110730.0,0.52541952],[110720.0,0.54434859],[110710.0,0.41846457],[110700.0,0.22555845],[110690.0,0.28059019]],[[110740.0,0.18060321],[110750.0,0.18963255],[110760.0,0.37549071],[110770.0,0.36278022],[110780.0,0.3263226]]]
["bitfinex","BTCUSD",1757030895289,[[110730.0,0.3448],[110720.0,0.54434859],[110710.0,0.41846457],[110700.0,0.19841201],[110690.0,0.23059019]],[[110740.0,0.18060321],[110750.0,0.18963255],[110760.0,0.37549071],[110770.0,0.36278022],[110780.0,0.3263226]]]
["bitfinex","BTCUSD",1757030895524,[[110730.0,0.34211],[110720.0,0.38747859],[110710.0,0.41846457],[110700.0,0.19841201],[110690.0,0.23059019]],[[110740.0,0.18364321],[110750.0,0.19280255],[110760.0,0.37232071],[110770.0,0.42930022],[110780.0,0.3263226]]]
["bitfinex","BTCUSD",1757030895749,[[110720.0,0.38949158],[110710.0,0.19233575],[110700.0,0.20744448],[110690.0,0.25773936],[110680.0,0.66607037]],[[110730.0,0.18061952],[110740.0,0.18681321],[110750.0,0.18963255],[110760.0,0.44586702],[110770.0,0.42930022]]]
["bitfinex","BTCUSD",1757030895972,[[110720.0,0.91223741],[110710.0,0.19233575],[110700.0,0.20744448],[110690.0,0.25773936],[110680.0,0.66607037]],[[110730.0,0.18061952],[110740.0,0.18477321],[110750.0,0.18963255],[110760.0,0.44586702],[110770.0,0.42930022]]]
["bitfinex","BTCUSD",1757030896192,[[110720.0,0.00544],[110700.0,0.4205384],[110690.0,0.18328019],[110680.0,0.28119],[110670.0,0.00903587]],[[110730.0,0.18582952],[110740.0,0.18160321],[110750.0,0.19882269],[110760.0,0.28130702],[110770.0,0.42930022]]]
["bitfinex","BTCUSD",1757030896404,[[110720.0,0.01355],[110710.0,0.18064848],[110700.0,0.4232284],[110690.0,0.18059019],[110680.0,0.48899929]],[[110730.0,0.18265952],[110740.0,0.34909321],[110750.0,0.19882269],[110760.0,0.25415786],[110770.0,0.42930022]]]
["bitfinex","BTCUSD",1757030896658,[[110720.0,0.01355],[110710.0,0.18064848],[110700.0,0.4232284],[110690.0,0.18059019],[110680.0,0.48899929]],[[110740.0,0.34909321],[110750.0,0.19882269],[110760.0,0.25415786],[110770.0,0.42930022]]]
["bitfinex","BTCUSD",1757030896659,[[110720.0,0.19313142],[110710.0,0.18064848],[110700.0,0.4205384],[110690.0,0.18059019],[110680.0,0.48899929]],[[110740.0,0.37311476],[110750.0,0.19280255],[110760.0,0.25415786],[110770.0,0.76930022],[110780.0,0.43249321]]]
["bitfinex","BTCUSD",1757030896878,[[110720.0,0.35419348],[110710.0,0.18968108],[110700.0,0.5962184],[110690.0,0.18059019],[110680.0,0.48899929]],[[110740.0,0.18060321],[110750.0,0.35712255],[110760.0,0.25415786],[110770.0,0.76930022],[110780.0,0.35039572]]]
["bitfinex","BTCUSD",1757030897086,[[110720.0,0.35419348],[110710.0,0.18968108],[110700.0,0.61715722],[110690.0,0.18059019],[110680.0,0.48899929]],[[110740.0,0.18060321],[110750.0,0.384274],[110760.0,0.25415786],[110770.0,0.76930022],[110780.0,0.40039572]]]
["bitfinex","BTCUSD",1757030897304,[[110730.0,0.003],[110720.0,0.44210947],[110710.0,0.18968108],[110700.0,0.62601027],[110690.0,0.23059019]],[[110740.0,0.18060321],[110750.0,0.219954],[110760.0,0.25415786],[110770.0,0.77823573],[110780.0,0.3263226]]]
["bitfinex","BTCUSD",1757030897507,[[110730.0,0.00511],[110720.0,0.44099947],[110710.0,0.18968108],[110700.0,0.62601027],[110690.0,0.23059019]],[[110740.0,0.18060321],[110750.0,0.384234],[110760.0,0.25415786],[110770.0,0.77823573],[110780.0,0.3263226]]]
["bitfinex","BTCUSD",1757030897719,[[110730.0,0.00211],[110720.0,0.43999947],[110710.0,0.18968108],[110700.0,0.62601027],[110690.0,0.23059019]],[[110740.0,0.18060321],[110750.0,0.384194],[110760.0,0.25415786],[110770.0,0.77823573],[110780.0,0.3763226]]]
["bitfinex","BTCUSD",1757030898117,[[110730.0,0.00211],[110720.0,0.43999947],[110710.0,0.22983127],[110700.0,0.62601027],[110690.0,0.23059019]],[[110740.0,0.18160321],[110750.0,0.384194],[110760.0,0.25415786],[110770.0,0.77823573],[110780.0,0.3763226]]]
["bitfinex","BTCUSD",1757030898369,[[110720.0,0.45824829],[110710.0,0.23252127],[110700.0,0.62601027],[110690.0,0.23059019],[110620.0,2.54237924]],[[110730.0,0.18061952],[110740.0,0.18681321],[110750.0,0.381024],[110760.0,0.25415786],[110770.0,0.77823573]]]
["bitfinex","BTCUSD",1757030898534,[[110720.0,0.29603829],[110710.0,0.23252127],[110700.0,0.60507145],[110690.0,0.23059019],[110620.0,2.58830158]],[[110740.0,0.18477321],[110750.0,0.381024],[110760.0,0.25415786],[110770.0,0.77823573],[110800.0,0.56554361]]]
["bitfinex","BTCUSD",1757030898756,[[110720.0,0.46296829],[110710.0,0.22983127],[110700.0,0.60507145],[110690.0,0.23059019],[110620.0,2.58830158]],[[110740.0,0.18160321],[110750.0,0.384194],[110760.0,0.25415786],[110770.0,0.77823573],[110800.0,0.55138101]]]
["bitfinex","BTCUSD",1757030898937,[[110720.0,0.46027829],[110710.0,0.22983127],[110700.0,0.60507145],[110690.0,0.23059019],[110620.0,2.54237924]],[[110730.0,0.18061952],[110740.0,0.18160321],[110750.0,0.381024],[110760.0,0.25415786],[110770.0,0.77823573]]]
["bitfinex","BTCUSD",1757030899290,[[110720.0,0.46027829],[110710.0,0.23252127],[110700.0,0.60507145],[110690.0,0.23059019],[110630.0,0.09627092]],[[110730.0,0.18061952],[110740.0,0.18160321],[110750.0,0.384194],[110760.0,0.25415786],[110770.0,0.77823573]]]
["bitfinex","BTCUSD",1757030899643,[[110720.0,0.46027829],[110710.0,0.23252127],[110700.0,0.60507145],[110690.0,0.23059019],[110630.0,0.09627092]],[[110730.0,0.18061952],[110740.0,0.18060321],[110750.0,0.384194],[110760.0,0.25415786],[110770.0,0.77823573]]]
["bitfinex","BTCUSD",1757030899847,[[110720.0,0.46296829],[110710.0,0.22983127],[110700.0,0.60507145],[110690.0,0.23059019],[110630.0,0.09627092]],[[110730.0,0.18061952],[110740.0,0.18060321],[110750.0,0.384194],[110760.0,0.25415786],[110770.0,0.77823573]]]
["bitfinex","BTCUSD",1757030900045,[[110720.0,0.46027829],[110710.0,0.22983127],[110700.0,0.60507145],[110690.0,0.23059019],[110630.0,0.09627092]],[[110730.0,0.18061952],[110740.0,0.18060321],[110750.0,0.384194],[110760.0,0.25415786],[110770.0,0.77823573]]]
["bitfinex","BTCUSD",1757030900252,[[110720.0,0.25870599],[110710.0,0.19237108],[110700.0,0.62601027],[110690.0,0.18059019],[110680.0,0.48898011]],[[110730.0,0.18061952],[110740.0,0.18377321],[110750.0,0.381024],[110760.0,0.25415786],[110770.0,0.77823573]]]
["bitfinex","BTCUSD",1757030900483,[[110720.0,0.25970599],[110710.0,0.19237108],[110700.0,0.62601027],[110690.0,0.18059019],[110680.0,0.48898011]],[[110730.0,0.18265952],[110740.0,0.18377321],[110750.0,0.381024],[110760.0,0.25415786],[110770.0,0.77823573]]]
["bitfinex","BTCUSD",1757030900684,[[110720.0,0.44034182],[110710.0,0.19237108],[110700.0,0.62601027],[110690.0,0.18059019],[110680.0,0.48898011]],[[110740.0,0.34769321],[110750.0,0.216784],[110760.0,0.25415786],[110770.0,0.77823573],[110800.0,0.45318043]]]
["bitfinex","BTCUSD",1757030900967,[[110720.0,0.44034182],[110710.0,0.19237108],[110700.0,0.62601027],[110690.0,0.18059019],[110680.0,0.48898011]],[[110740.0,0.18377321],[110750.0,0.380704],[110760.0,0.25415786],[110770.0,0.77823573],[110790.0,0.29454815]]]
["bitfinex","BTCUSD",1757030901169,[[110720.0,0.25930599],[110710.0,0.19237108],[110700.0,0.62601027],[110690.0,0.18059019],[110680.0,0.48898011]],[[110730.0,0.18265952],[110740.0,0.18377321],[110750.0,0.380704],[110760.0,0.25415786],[110770.0,0.77823573]]]
["bitfinex","BTCUSD",1757030901356,[[110720.0,0.09335599],[110710.0,0.50384],[110700.0,0.28601027],[110690.0,0.18328019],[110680.0,0.48898011]],[[110730.0,0.18582952],[110740.0,0.18060321],[110750.0,0.380704],[110760.0,0.25415786],[110770.0,0.77823573]]]
["bitfinex","BTCUSD",1757030901529,[[110720.0,0.09535599],[110710.0,0.50384],[110700.0,0.28601027],[110690.0,0.18328019],[110680.0,0.48898011]],[[110730.0,0.18582952],[110740.0,0.18060321],[110750.0,0.380704],[110760.0,0.25415786],[110770.0,0.77823573]]]
["bitfinex","BTCUSD",1757030902081,[[110720.0,0.09535599],[110710.0,0.68449214],[110700.0,0.28870027],[110690.0,0.18059019],[110680.0,0.48898011]],[[110730.0,0.18582952],[110740.0,0.18060321],[110750.0,0.380704],[110760.0,0.25415786],[110770.0,0.77823573]]]
["bitfinex","BTCUSD",1757030902567,[[110720.0,0.00344],[110710.0,0.50384],[110700.0,0.3079234],[110690.0,0.18059019],[110680.0,0.41182856]],[[110730.0,0.18582952],[110740.0,0.18060321],[110750.0,0.380704],[110760.0,0.25415786],[110770.0,0.80230885]]]
["bitfinex","BTCUSD",1757030902788,[[110720.0,0.00244],[110710.0,0.50384],[110700.0,0.3052334],[110690.0,0.18328019],[110680.0,0.41182856]],[[110730.0,0.18582952],[110740.0,0.18060321],[110750.0,0.380704],[110760.0,0.25415786],[110770.0,0.80230885]]]
["bitfinex","BTCUSD",1757030902994,[[110720.0,0.00244],[110710.0,0.50384],[110700.0,0.3052334],[110690.0,0.20421901],[110680.0,0.41182856]],[[110730.0,0.18582952],[110740.0,0.18060321],[110750.0,0.35355255],[110760.0,0.25415786],[110770.0,0.80230885]]]
["bitfinex","BTCUSD",1757030903198,[[110720.0,0.00244],[110710.0,0.50384],[110700.0,0.29638035],[110690.0,0.20421901],[110680.0,0.41182856]],[[110730.0,0.18582952],[110740.0,0.20775687],[110750.0,0.35355255],[110760.0,0.25415786],[110770.0,0.80230885]]]
["bitfinex","BTCUSD",1757030903569,[[110720.0,0.00344],[110710.0,0.50384],[110700.0,0.3081039],[110690.0,0.20152901],[110680.0,0.41182856]],[[110730.0,0.18582952],[110740.0,0.20775687],[110750.0,0.35355255],[110760.0,0.25415786],[110770.0,0.80230885]]]
["bitfinex","BTCUSD",1757030904465,[[110720.0,0.00344],[110710.0,0.50384],[110700.0,0.3081039],[110690.0,0.20152901],[110680.0,0.41182856]],[[110730.0,0.34954952],[110740.0,0.20775687],[110750.0,0.18963255],[110760.0,0.25415786],[110770.0,0.80230885]]]
["bitfinex","BTCUSD",1757030904673,[[110720.0,0.00555],[110710.0,0.50384],[110700.0,0.3081039],[110690.0,0.20152901],[110680.0,0.41182856]],[[110730.0,0.34954952],[110740.0,0.20775687],[110750.0,0.18963255],[110760.0,0.25415786],[110770.0,0.80230885]]]
["bitfinex","BTCUSD",1757030904922,[[110720.0,0.28079182],[110710.0,0.68449143],[110700.0,0.3054139],[110690.0,0.20152901],[110680.0,0.46182856]],[[110730.0,0.18061952],[110740.0,0.37123687],[110750.0,0.19280255],[110760.0,0.25415786],[110770.0,0.80230885]]]
["bitfinex","BTCUSD",1757030905078,[[110720.0,0.28079182],[110710.0,0.68449143],[110700.0,0.3054139],[110690.0,0.20152901],[110680.0,0.48897974]],[[110730.0,0.18061952],[110740.0,0.37123687],[110750.0,0.19280255],[110760.0,0.25415786],[110770.0,0.80230885]]]
["bitfinex","BTCUSD",1757030905302,[[110720.0,0.27810182],[110710.0,0.68718143],[110700.0,0.3054139],[110690.0,0.20152901],[110680.0,0.48897974]],[[110730.0,0.18061952],[110740.0,0.37123687],[110750.0,0.19280255],[110760.0,0.25415786],[110770.0,0.80230885]]]
["bitfinex","BTCUSD",1757030905504,[[110720.0,0.27810182],[110710.0,0.68718143],[110700.0,0.3054139],[110690.0,0.20152901],[110680.0,0.48897974]],[[110730.0,0.18061952],[110740.0,0.37440687],[110750.0,0.18963255],[110760.0,0.25415786],[110770.0,0.80230885]]]
["bitfinex","BTCUSD",1757030905688,[[110720.0,0.09746599],[110710.0,0.68718143],[110700.0,0.3054139],[110690.0,0.20152901],[110680.0,0.48897974]],[[110730.0,0.18061952],[110740.0,0.37440687],[110750.0,0.18963255],[110760.0,0.25415786],[110770.0,0.80230885]]]
["bitfinex","BTCUSD",1757030906734,[[110720.0,0.09746599],[110710.0,0.68718143],[110700.0,0.3054139],[110690.0,0.20152901],[110680.0,0.48897974]],[[110730.0,0.18061952],[110740.0,0.37436687],[110750.0,0.18963255],[110760.0,0.25415786],[110770.0,0.80230885]]]
["bitfinex","BTCUSD",1757030907159,[[110720.0,0.09746599],[110710.0,0.68718143],[110700.0,0.3054139],[110690.0,0.20152901],[110680.0,0.48897974]],[[110730.0,0.18061952],[110740.0,0.37436687],[110750.0,0.18963255],[110760.0,0.25415786],[110770.0,0.83440634]]]
["bitfinex","BTCUSD",1757030908267,[[110720.0,0.09746599],[110710.0,0.68718143],[110700.0,0.3054139],[110690.0,0.20152901],[110680.0,0.48897974]],[[110730.0,0.18061952],[110740.0,0.37436687],[110750.0,0.18963255],[110760.0,0.27823098],[110770.0,0.81033322]]]
["bitfinex","BTCUSD",1757030908907,[[110720.0,0.09746599],[110710.0,0.68718143],[110700.0,0.3054139],[110690.0,0.20152901],[110680.0,0.48897974]],[[110730.0,0.18061952],[110740.0,0.37392687],[110750.0,0.18963255],[110760.0,0.27823098],[110770.0,0.81033322]]]
["bitfinex","BTCUSD",1757030909119,[[110720.0,0.09746599],[110710.0,0.68718143],[110700.0,0.3054139],[110690.0,0.20152901],[110680.0,0.48897974]],[[110730.0,0.18265952],[110740.0,0.37392687],[110750.0,0.18963255],[110760.0,0.27823098],[110770.0,0.81033322]]]
["bitfinex","BTCUSD",1757030909330,[[110720.0,0.09535599],[110710.0,0.52065143],[110700.0,0.3054139],[110690.0,0.20152901],[110680.0,0.48897974]],[[110730.0,0.18582952],[110740.0,0.20775687],[110750.0,0.18963255],[110760.0,0.27823098],[110770.0,0.85851786]]]
["bitfinex","BTCUSD",1757030909521,[[110720.0,0.09746599],[110710.0,0.68634143],[110700.0,0.3054139],[110690.0,0.20152901],[110680.0,0.48897974]],[[110730.0,0.18061952],[110740.0,0.20775687],[110750.0,0.19280255],[110760.0,0.27823098],[110770.0,0.85851786]]]
["bitfinex","BTCUSD",1757030909661,[[110720.0,0.09746599],[110710.0,0.68634143],[110700.0,0.3054139],[110690.0,0.20152901],[110680.0,0.48897974]],[[110730.0,0.18061952],[110740.0,0.37071687],[110750.0,0.18963255],[110760.0,0.27823098],[110770.0,0.85851786]]]
["bitfinex","BTCUSD",1757030909874,[[110720.0,0.28035976],[110710.0,0.68634143],[110700.0,0.3054139],[110690.0,0.20152901],[110680.0,0.48897974]],[[110740.0,0.21092687],[110750.0,0.18963255],[110760.0,0.27823098],[110770.0,0.85851786],[110800.0,0.58309247]]]
["bitfinex","BTCUSD",1757030910081,[[110720.0,0.27879182],[110710.0,0.69268403],[110700.0,0.3054139],[110690.0,0.25152901],[110680.0,0.48897974]],[[110740.0,0.34356321],[110750.0,0.19280255],[110760.0,0.27823098],[110770.0,0.85851786],[110780.0,0.34048519]]]
["bitfinex","BTCUSD",1757030910286,[[110720.0,0.44175182],[110710.0,0.52968403],[110700.0,0.3054139],[110690.0,0.25152901],[110680.0,0.48897974]],[[110740.0,0.18060321],[110750.0,0.38291215],[110760.0,0.27823098],[110770.0,0.81033322],[110780.0,0.43866983]]]
["bitfinex","BTCUSD",1757030910492,[[110720.0,0.44006182],[110710.0,0.52968403],[110700.0,0.3054139],[110690.0,0.25152901],[110680.0,0.48897974]],[[110740.0,0.18377321],[110750.0,0.37974215],[110760.0,0.25415786],[110770.0,0.83440634],[110780.0,0.43866983]]]
["bitfinex","BTCUSD",1757030910696,[[110720.0,0.44006182],[110710.0,0.53237403],[110700.0,0.3054139],[110690.0,0.25152901],[110680.0,0.48897974]],[[110740.0,0.18377321],[110750.0,0.37974215],[110760.0,0.25415786],[110770.0,0.83440634],[110780.0,0.43866983]]]
["bitfinex","BTCUSD",1757030910910,[[110720.0,0.43806182],[110710.0,0.53237403],[110700.0,0.3054139],[110690.0,0.25152901],[110680.0,0.48897974]],[[110740.0,0.18377321],[110750.0,0.37974215],[110760.0,0.25415786],[110770.0,0.83440634],[110780.0,0.43866983]]]
["bitfinex","BTCUSD",1757030911301,[[110730.0,0.00225774],[110720.0,0.43806182],[110710.0,0.53237403],[110700.0,0.3054139],[110690.0,0.25152901]],[[110740.0,0.18477321],[110750.0,0.37974215],[110760.0,0.27823098],[110770.0,0.81033322],[110780.0,0.43866983]]]
["bitfinex","BTCUSD",1757030911508,[[110730.0,0.00225774],[110720.0,0.43595182],[110710.0,0.53237403],[110700.0,0.3054139],[110690.0,0.25152901]],[[110740.0,0.18681321],[110750.0,0.37974215],[110760.0,0.27823098],[110770.0,0.81033322],[110780.0,0.43866983]]]
["bitfinex","BTCUSD",1757030912116,[[110730.0,0.00225774],[110720.0,0.43595182],[110710.0,0.53237403],[110700.0,0.3054139],[110690.0,0.25152901]],[[110740.0,0.18681321],[110750.0,0.37974215],[110760.0,0.27823098],[110770.0,0.85851786],[110780.0,0.45440044]]]
["bitfinex","BTCUSD",1757030912318,[[110730.0,0.00225774],[110720.0,0.43595182],[110710.0,0.53237403],[110700.0,0.3054139],[110690.0,0.25152901]],[[110740.0,0.18681321],[110750.0,0.21678215],[110760.0,0.27823098],[110770.0,0.85851786],[110780.0,0.39048519]]]
["bitfinex","BTCUSD",1757030912533,[[110730.0,0.00225774],[110720.0,0.43595182],[110710.0,0.53237403],[110700.0,0.3054139],[110690.0,0.25152901]],[[110740.0,0.18581321],[110750.0,0.37974215],[110760.0,0.27823098],[110770.0,0.85851786],[110780.0,0.39048519]]]
["bitfinex","BTCUSD",1757030912741,[[110730.0,0.18287726],[110720.0,0.43595182],[110710.0,0.53237403],[110700.0,0.3054139],[110690.0,0.25152901]],[[110740.0,0.18681321],[110750.0,0.37954215],[110760.0,0.27823098],[110770.0,0.85851786],[110780.0,0.34048519]]]
["bitfinex","BTCUSD",1757030912944,[[110730.0,0.18061952],[110720.0,0.43595182],[110710.0,0.53237403],[110700.0,0.3054139],[110690.0,0.25152901]],[[110740.0,0.18781321],[110750.0,0.37954215],[110760.0,0.27823098],[110770.0,0.85851786],[110780.0,0.34048519]]]
["bitfinex","BTCUSD",1757030913194,[[110720.0,0.27299182],[110710.0,0.53237403],[110700.0,0.3054139],[110690.0,0.25152901],[110670.0,0.26321833]],[[110740.0,0.18781321],[110750.0,0.37954215],[110760.0,0.27823098],[110770.0,0.85851786],[110780.0,0.40440044]]]
["bitfinex","BTCUSD",1757030913382,[[110730.0,0.00225774],[110720.0,0.27299182],[110710.0,0.53237403],[110700.0,0.3054139],[110690.0,0.25152901]],[[110740.0,0.18781321],[110750.0,0.37946215],[110760.0,0.27823098],[110770.0,0.85851786],[110780.0,0.45440044]]]
["bitfinex","BTCUSD",1757030913585,[[110730.0,0.16493774],[110720.0,0.27299182],[110710.0,0.53237403],[110700.0,0.3054139],[110690.0,0.25152901]],[[110740.0,0.18781321],[110750.0,0.37946215],[110760.0,0.27823098],[110770.0,0.85851786],[110780.0,0.45440044]]]
["bitfinex","BTCUSD",1757030914023,[[110730.0,0.16493774],[110720.0,0.27299182],[110710.0,0.53237403],[110700.0,0.3054139],[110690.0,0.25152901]],[[110740.0,0.18581321],[110750.0,0.37946215],[110760.0,0.27823098],[110770.0,0.85851786],[110780.0,0.45440044]]]
["bitfinex","BTCUSD",1757030914228,[[110730.0,0.16493774],[110720.0,0.27299182],[110710.0,0.53237403],[110700.0,0.3054139],[110690.0,0.25152901]],[[110740.0,0.18581321],[110750.0,0.37946215],[110760.0,0.31032847],[110770.0,0.82642037],[110780.0,0.40440044]]]
["bitfinex","BTCUSD",1757030914537,[[110730.0,0.16493774],[110720.0,0.27299182],[110710.0,0.53237403],[110700.0,0.3054139],[110690.0,0.25152901]],[[110740.0,0.18681321],[110750.0,0.37946215],[110760.0,0.31032847],[110770.0,0.82642037],[110780.0,0.40440044]]]
["bitfinex","BTCUSD",1757030914752,[[110730.0,0.16485774],[110720.0,0.27299182],[110710.0,0.53237403],[110700.0,0.3054139],[110690.0,0.25152901]],[[110740.0,0.18681321],[110750.0,0.37946215],[110760.0,0.31032847],[110770.0,0.82642037],[110780.0,0.45440044]]]
["bitfinex","BTCUSD",1757030915435,[[110730.0,0.16485774],[110720.0,0.27299182],[110710.0,0.53237403],[110700.0,0.3054139],[110690.0,0.25152901]],[[110740.0,0.18781321],[110750.0,0.37946215],[110760.0,0.31032847],[110770.0,0.82642037],[110780.0,0.40440044]]]
["bitfinex","BTCUSD",1757030915600,[[110730.0,0.16485774],[110720.0,0.27299182],[110710.0,0.53237403],[110700.0,0.3054139],[110690.0,0.27867835]],[[110740.0,0.18781321],[110750.0,0.37946215],[110760.0,0.31032847],[110770.0,0.82642037],[110780.0,0.45440044]]]
["bitfinex","BTCUSD",1757030915809,[[110730.0,0.16485774],[110720.0,0.27299182],[110710.0,0.53237403],[110700.0,0.3054139],[110690.0,0.27867835]],[[110740.0,0.18581321],[110750.0,0.37946215],[110760.0,0.31032847],[110770.0,0.82642037],[110780.0,0.40440044]]]
["bitfinex","BTCUSD",1757030916019,[[110730.0,0.16485774],[110720.0,0.27299182],[110710.0,0.53237403],[110700.0,0.3054139],[110690.0,0.27867835]],[[110740.0,0.18681321],[110750.0,0.37946215],[110760.0,0.31032847],[110770.0,0.82642037],[110780.0,0.45440044]]]
["bitfinex","BTCUSD",1757030916225,[[110730.0,0.16485774],[110720.0,0.27299182],[110710.0,0.53237403],[110700.0,0.3054139],[110690.0,0.27867835]],[[110740.0,0.18781321],[110750.0,0.37946215],[110760.0,0.31032847],[110770.0,0.82642037],[110780.0,0.45440044]]]
["bitfinex","BTCUSD",1757030916755,[[110730.0,0.1626],[110720.0,0.27299182],[110710.0,0.53237403],[110700.0,0.3054139],[110690.0,0.27867835]],[[110740.0,0.18781321],[110750.0,0.37946215],[110760.0,0.31032847],[110770.0,0.82642037],[110780.0,0.45440044]]]
["bitfinex","BTCUSD",1757030917146,[[110720.0,0.27299182],[110710.0,0.53237403],[110700.0,0.3054139],[110690.0,0.27867835]],[[110740.0,0.18781321],[110750.0,0.37946215],[110760.0,0.31032847],[110770.0,0.82642037],[110780.0,0.45440044]]]
["bitfinex","BTCUSD",1757030917147,[[110720.0,0.63393064],[110710.0,0.53237403],[110700.0,0.3054139],[110690.0,0.27867835],[107260.0,0.00148436]],[[110730.0,0.18061952],[110740.0,0.20702164],[110750.0,0.37946215],[110760.0,0.31032847],[110770.0,0.82642037]]]
["bitfinex","BTCUSD",1757030917363,[[110720.0,0.79845064],[110710.0,0.19237403],[110700.0,0.3054139],[110690.0,0.25773953],[110400.0,0.49314742]],[[110730.0,0.18061952],[110740.0,0.18577321],[110750.0,0.37946215],[110760.0,0.31032847],[110770.0,0.82642037]]]
["bitfinex","BTCUSD",1757030917983,[[110720.0,0.79845064],[110710.0,0.19237403],[110700.0,0.3054139],[110690.0,0.25773953],[110400.0,0.49314742]],[[110740.0,0.18577321],[110750.0,0.37946215],[110760.0,0.31032847],[110770.0,0.82642037],[110800.0,0.8230903]]]
["bitfinex","BTCUSD",1757030918117,[[110720.0,0.45845064],[110710.0,0.19237403],[110700.0,0.6454139],[110690.0,0.25773953],[110400.0,0.49314742]],[[110740.0,0.20498159],[110750.0,0.40353527],[110760.0,0.28625535],[110770.0,0.82642037],[110800.0,0.8230903]]]
["bitfinex","BTCUSD",1757030918323,[[110720.0,0.45845064],[110710.0,0.19237403],[110700.0,0.6454139],[110690.0,0.25773953],[110400.0,0.49314742]],[[110740.0,0.20498159],[110750.0,0.37946215],[110760.0,0.31032847],[110770.0,0.82642037],[110800.0,0.8230903]]]
["bitfinex","BTCUSD",1757030918560,[[110720.0,0.45845064],[110710.0,0.19237403],[110700.0,0.6454139],[110690.0,0.25773953],[110400.0,0.49314742]],[[110740.0,0.20498159],[110750.0,0.40353527],[110760.0,0.28625535],[110770.0,0.82642037],[110800.0,0.8230903]]]
["bitfinex","BTCUSD",1757030918782,[[110720.0,0.45845064],[110710.0,0.19237403],[110700.0,0.6454139],[110690.0,0.25773953],[110400.0,0.49314742]],[[110740.0,0.20398159],[110750.0,0.37946215],[110760.0,0.31032847],[110770.0,0.82642037],[110800.0,0.8230903]]]
["bitfinex","BTCUSD",1757030918944,[[110720.0,0.45845064],[110710.0,0.19237403],[110700.0,0.6454139],[110690.0,0.25773953],[110400.0,0.49314742]],[[110740.0,0.20398159],[110750.0,0.21678215],[110760.0,0.31032847],[110770.0,0.82642037],[110800.0,0.8230903]]]
["bitfinex","BTCUSD",1757030919164,[[110720.0,0.29609064],[110710.0,0.19237403],[110700.0,0.6454139],[110690.0,0.25773953],[110400.0,0.49314742]],[[110740.0,0.20298159],[110750.0,0.40301527],[110760.0,0.28625535],[110770.0,0.82642037],[110800.0,0.8230903]]]
["bitfinex","BTCUSD",1757030919362,[[110720.0,0.29609064],[110710.0,0.19237403],[110700.0,0.6454139],[110690.0,0.25773953],[110530.0,0.38786194]],[[110730.0,0.18272952],[110740.0,0.19981159],[110750.0,0.40301527],[110760.0,0.28625535],[110770.0,0.82642037]]]
["bitfinex","BTCUSD",1757030919660,[[110720.0,0.45821064],[110710.0,0.19237403],[110700.0,0.6454139],[110690.0,0.25773953],[110530.0,0.38786194]],[[110730.0,0.18272952],[110740.0,0.18376321],[110750.0,0.40301527],[110760.0,0.28625535],[110770.0,0.82642037]]]
["bitfinex","BTCUSD",1757030919901,[[110720.0,0.45921064],[110710.0,0.19237403],[110700.0,0.6454139],[110690.0,0.25773953],[110530.0,0.38786194]],[[110730.0,0.18272952],[110740.0,0.18476321],[110750.0,0.40301527],[110760.0,0.28625535],[110770.0,0.82642037]]]
["bitfinex","BTCUSD",1757030920045,[[110720.0,0.45921064],[110710.0,0.19237403],[110700.0,0.6454139],[110690.0,0.25773953],[110680.0,0.41182856]],[[110730.0,0.18272952],[110740.0,0.18476321],[110750.0,0.40301527],[110760.0,0.33443999],[110770.0,0.77823573]]]
["bitfinex","BTCUSD",1757030920244,[[110720.0,0.45921064],[110710.0,0.19237403],[110700.0,0.6454139],[110690.0,0.25773953],[110680.0,0.46182856]],[[110730.0,0.18272952],[110740.0,0.18476321],[110750.0,0.40301527],[110760.0,0.33443999],[110770.0,0.77823573]]]
["bitfinex","BTCUSD",1757030920445,[[110720.0,0.45921064],[110710.0,0.19237403],[110700.0,0.6454139],[110690.0,0.25773953],[110680.0,0.46182856]],[[110730.0,0.18272952],[110740.0,0.18376321],[110750.0,0.40301527],[110760.0,0.33443999],[110770.0,0.77823573]]]
["bitfinex","BTCUSD",1757030920646,[[110720.0,0.29709064],[110710.0,0.19237403],[110700.0,0.6454139],[110690.0,0.25773953],[110680.0,0.46182856]],[[110730.0,0.18272952],[110740.0,0.18376321],[110750.0,0.40301527],[110760.0,0.33443999],[110770.0,0.77823573]]]
["bitfinex","BTCUSD",1757030921059,[[110720.0,0.45905064],[110710.0,0.19237403],[110700.0,0.6454139],[110690.0,0.23059019],[110680.0,0.46182856]],[[110730.0,0.18588952],[110740.0,0.18060321],[110750.0,0.37586567],[110760.0,0.33443999],[110770.0,0.77823573]]]
["bitfinex","BTCUSD",1757030921267,[[110720.0,0.45905064],[110710.0,0.19237403],[110700.0,0.6454139],[110690.0,0.23059019],[110680.0,0.48897789]],[[110730.0,0.18588952],[110740.0,0.18060321],[110750.0,0.40796316],[110760.0,0.3023425],[110770.0,0.84215098]]]
["bitfinex","BTCUSD",1757030921497,[[110720.0,0.45905064],[110710.0,0.19237403],[110700.0,0.6454139],[110690.0,0.23059019],[110680.0,0.48897789]],[[110730.0,0.18272952],[110740.0,0.18060321],[110750.0,0.40794575],[110760.0,0.3023425],[110770.0,0.84215098]]]
["bitfinex","BTCUSD",1757030921712,[[110720.0,0.45905064],[110710.0,0.19237403],[110700.0,0.6454139],[110690.0,0.23059019],[110680.0,0.48897789]],[[110730.0,0.18272952],[110740.0,0.18376321],[110750.0,0.40794575],[110760.0,0.32949183],[110770.0,0.84215098]]]
["bitfinex","BTCUSD",1757030922162,[[110720.0,0.45905064],[110710.0,0.19237403],[110700.0,0.6454139],[110690.0,0.23059019],[110680.0,0.48897789]],[[110730.0,0.18061952],[110740.0,0.18376321],[110750.0,0.40794575],[110760.0,0.32949183],[110770.0,0.84215098]]]
["bitfinex","BTCUSD",1757030922387,[[110720.0,0.46174064],[110710.0,0.18968403],[110700.0,0.6454139],[110690.0,0.23059019],[110680.0,0.48897789]],[[110730.0,0.18061952],[110740.0,0.18376321],[110750.0,0.40794575],[110760.0,0.32949183],[110770.0,0.84215098]]]
["bitfinex","BTCUSD",1757030922550,[[110720.0,0.46174064],[110710.0,0.18968403],[110700.0,0.6454139],[110690.0,0.23059019],[110680.0,0.48897789]],[[110740.0,0.18060321],[110750.0,0.40758575],[110760.0,0.32949183],[110770.0,0.84215098],[110790.0,0.18960991]]]
["bitfinex","BTCUSD",1757030922774,[[110720.0,0.46174064],[110710.0,0.18968403],[110700.0,0.6454139],[110690.0,0.23059019],[110680.0,0.48897789]],[[110740.0,0.19986083],[110750.0,0.37864826],[110760.0,0.36158932],[110770.0,0.84215098],[110780.0,0.39048519]]]
["bitfinex","BTCUSD",1757030923035,[[110720.0,0.46174064],[110710.0,0.18968403],[110700.0,0.6454139],[110690.0,0.23059019],[110680.0,0.48897789]],[[110740.0,0.20302083],[110750.0,0.37548826],[110760.0,0.36158932],[110770.0,0.84215098],[110780.0,0.39048519]]]
["bitfinex","BTCUSD",1757030923223,[[110720.0,0.46174064],[110710.0,0.18968403],[110700.0,0.6454139],[110690.0,0.23059019],[110680.0,0.43897789]],[[110740.0,0.20302083],[110750.0,0.40758575],[110760.0,0.32949183],[110770.0,0.84215098],[110780.0,0.34048519]]]
["bitfinex","BTCUSD",1757030923539,[[110720.0,0.46074064],[110710.0,0.18968403],[110700.0,0.6454139],[110690.0,0.23059019],[110680.0,0.48897789]],[[110740.0,0.20302083],[110750.0,0.40758575],[110760.0,0.32949183],[110770.0,0.84215098],[110780.0,0.47037926]]]
["bitfinex","BTCUSD",1757030923741,[[110730.0,0.18061952],[110720.0,0.46074064],[110710.0,0.18968403],[110700.0,0.6454139],[110690.0,0.23059019]],[[110740.0,0.20086083],[110750.0,0.24578575],[110760.0,0.32949183],[110770.0,0.84215098],[110780.0,0.42037926]]]
["bitfinex","BTCUSD",1757030923971,[[110730.0,0.18061952],[110720.0,0.46074064],[110710.0,0.18968403],[110700.0,0.6454139],[110690.0,0.23059019]],[[110740.0,0.20086083],[110750.0,0.24894575],[110760.0,0.32949183],[110770.0,0.84215098],[110780.0,0.42037926]]]
["bitfinex","BTCUSD",1757030924187,[[110730.0,0.63832433],[110720.0,0.34303583],[110710.0,0.18968403],[110700.0,0.6954139],[110690.0,0.18059019]],[[110740.0,0.02025762],[110750.0,0.02405571],[110760.0,0.36474932],[110770.0,0.40129948],[110780.0,0.34300528]]]
["bitfinex","BTCUSD",1757030924397,[[110730.0,0.63832433],[110720.0,0.34303583],[110710.0,0.23968403],[110700.0,0.33255933],[110690.0,0.23059019]],[[110740.0,0.001],[110760.0,0.41055328],[110770.0,0.38556887],[110780.0,0.32702646],[110790.0,0.26950398]]]
["bitfinex","BTCUSD",1757030924573,[[110730.0,0.63832433],[110720.0,0.34303583],[110710.0,0.23968403],[110700.0,0.33255933],[110690.0,0.23059019]],[[110740.0,0.001],[110760.0,0.41055328],[110770.0,0.41271429],[110780.0,0.32702646],[110790.0,0.60950398]]]
["bitfinex","BTCUSD",1757030924780,[[110730.0,0.63832433],[110720.0,0.34303583],[110710.0,0.23968403],[110700.0,0.33255933],[110690.0,0.23059019]],[[110740.0,0.002],[110760.0,0.41055328],[110770.0,0.41271429],[110780.0,0.32702646],[110790.0,0.60950398]]]
["bitfinex","BTCUSD",1757030925189,[[110730.0,0.63832433],[110720.0,0.34303583],[110710.0,0.23968403],[110700.0,0.33255933],[110690.0,0.23059019]],[[110740.0,0.001],[110760.0,0.37845579],[110770.0,0.44481178],[110780.0,0.32702646],[110790.0,0.52960991]]]
["bitfinex","BTCUSD",1757030925393,[[110730.0,0.63832433],[110720.0,0.34303583],[110710.0,0.23968403],[110700.0,0.33255933],[110690.0,0.23059019]],[[110740.0,0.002],[110760.0,0.37845579],[110770.0,0.44481178],[110780.0,0.32702646],[110790.0,0.52960991]]]
["bitfinex","BTCUSD",1757030925593,[[110730.0,0.70488433],[110720.0,0.34303583],[110710.0,0.23968403],[110700.0,0.26603933],[110690.0,0.23059019]],[[110740.0,0.002],[110760.0,0.21685579],[110770.0,0.60633178],[110780.0,0.32702646],[110790.0,0.52960991]]]
["bitfinex","BTCUSD",1757030925800,[[110730.0,0.70488433],[110720.0,0.34303583],[110710.0,0.23968403],[110700.0,0.26603933],[110690.0,0.23059019]],[[110740.0,0.001],[110760.0,0.21685579],[110770.0,0.60633178],[110780.0,0.26311121],[110790.0,0.59352516]]]
["bitfinex","BTCUSD",1757030925997,[[110730.0,0.70488433],[110720.0,0.18107583],[110710.0,0.23968403],[110700.0,0.26603933],[110690.0,0.23059019]],[[110740.0,0.001],[110760.0,0.21685579],[110770.0,0.44481178],[110780.0,0.26311121],[110790.0,0.59352516]]]
["bitfinex","BTCUSD",1757030926214,[[110730.0,0.7425407],[110720.0,0.18107583],[110710.0,0.23968403],[110700.0,0.26603933],[110690.0,0.23059019]],[[110740.0,0.002],[110760.0,0.21685579],[110770.0,0.60625178],[110780.0,0.26311121],[110790.0,0.59352516]]]
["bitfinex","BTCUSD",1757030926417,[[110730.0,0.9039807],[110720.0,0.18376583],[110710.0,0.23968403],[110700.0,0.26603933],[110690.0,0.23059019]],[[110740.0,0.002],[110760.0,0.21685579],[110770.0,0.60625178],[110780.0,0.26311121],[110790.0,0.59352516]]]
["bitfinex","BTCUSD",1757030926646,[[110730.0,0.9039807],[110720.0,0.18376583],[110710.0,0.23968403],[110700.0,0.26603933],[110690.0,0.23059019]],[[110740.0,0.002],[110750.0,0.00316],[110760.0,0.21369579],[110770.0,0.60625178],[110780.0,0.26311121]]]
["bitfinex","BTCUSD",1757030927042,[[110730.0,0.9039807],[110720.0,0.18376583],[110710.0,0.23968403],[110700.0,0.26603933],[110690.0,0.23059019]],[[110740.0,0.002],[110750.0,0.00316],[110760.0,0.21369579],[110770.0,0.60625178],[110780.0,0.27211817]]]
["bitfinex","BTCUSD",1757030927197,[[110730.0,0.9066707],[110720.0,0.18107583],[110710.0,0.23968403],[110700.0,0.26603933],[110690.0,0.23059019]],[[110740.0,0.002],[110760.0,0.21685579],[110770.0,0.55798714],[110780.0,0.32030281],[110800.0,0.60110911]]]
["bitfinex","BTCUSD",1757030928265,[[110730.0,0.9066707],[110720.0,0.18107583],[110710.0,0.23968403],[110700.0,0.26603933],[110690.0,0.23059019]],[[110740.0,0.002],[110760.0,0.19280008],[110770.0,0.58204285],[110780.0,0.32030281],[110800.0,0.60110911]]]
["bitfinex","BTCUSD",1757030928678,[[110730.0,0.9066707],[110720.0,0.18107583],[110710.0,0.23968403],[110700.0,0.26603933],[110690.0,0.23059019]],[[110740.0,0.002],[110760.0,0.19280008],[110770.0,0.42068285],[110780.0,0.32030281],[110800.0,0.60110911]]]
["bitfinex","BTCUSD",1757030928892,[[110730.0,0.9066707],[110720.0,0.23107583],[110710.0,0.18968403],[110700.0,0.31603933],[110690.0,0.18059019]],[[110740.0,0.002],[110760.0,0.00316],[110770.0,0.32206536],[110780.0,0.34339334],[110790.0,0.66008516]]]
["bitfinex","BTCUSD",1757030929095,[[110730.0,0.9066707],[110720.0,0.23107583],[110710.0,0.18968403],[110700.0,0.31603933],[110690.0,0.18059019]],[[110740.0,0.002],[110770.0,0.29807994],[110780.0,0.50459334],[110790.0,0.66008516],[110800.0,0.48537533]]]
["bitfinex","BTCUSD",1757030929341,[[110730.0,0.9802707],[110720.0,0.18107583],[110710.0,0.23968403],[110700.0,0.26603933],[110690.0,0.2541365]],[[110740.0,0.002],[110780.0,0.34956681],[110790.0,0.30435455],[110800.0,0.34125058],[110820.0,0.50786292]]]
["bitfinex","BTCUSD",1757030929534,[[110730.0,0.9802707],[110720.0,0.18107583],[110710.0,0.24844956],[110700.0,0.2388939],[110690.0,0.2541365]],[[110740.0,0.002],[110780.0,0.29032692],[110790.0,0.49761204],[110800.0,0.26317504],[110810.0,0.276816]]]
["bitfinex","BTCUSD",1757030929735,[[110730.0,0.9802707],[110720.0,0.20821615],[110710.0,0.24844956],[110700.0,0.2388939],[110690.0,0.2541365]],[[110740.0,0.002],[110780.0,0.29032692],[110790.0,0.52475236],[110800.0,0.26317504],[110810.0,0.276816]]]
["bitfinex","BTCUSD",1757030929942,[[110730.0,0.9802707],[110720.0,0.20821615],[110710.0,0.24844956],[110700.0,0.2388939],[110690.0,0.2541365]],[[110740.0,0.002],[110780.0,0.29032692],[110790.0,0.47656772],[110800.0,0.3205044],[110810.0,0.276816]]]
["bitfinex","BTCUSD",1757030930099,[[110730.0,0.9802707],[110720.0,0.20821615],[110710.0,0.24844956],[110700.0,0.2388939],[110690.0,0.2541365]],[[110740.0,0.001],[110780.0,0.26627121],[110790.0,0.50062343],[110800.0,0.3205044],[110810.0,0.616816]]]
["bitfinex","BTCUSD",1757030930314,[[110730.0,0.9802707],[110720.0,0.20821615],[110710.0,0.24844956],[110700.0,0.2388939],[110690.0,0.2541365]],[[110740.0,0.001],[110780.0,0.26627121],[110790.0,0.33946343],[110800.0,0.4271044],[110810.0,0.616816]]]
["bitfinex","BTCUSD",1757030930582,[[110730.0,0.9822707],[110720.0,0.20821615],[110710.0,0.24844956],[110700.0,0.2388939],[110690.0,0.3041365]],[[110740.0,0.001],[110780.0,0.25724431],[110790.0,0.33946343],[110800.0,0.3205044],[110810.0,0.616816]]]
["bitfinex","BTCUSD",1757030930766,[[110730.0,0.9822707],[110720.0,0.25821615],[110710.0,0.19844956],[110700.0,0.2388939],[110690.0,0.3041365]],[[110740.0,0.001],[110780.0,0.07670631],[110790.0,0.21366562],[110800.0,0.40697725],[110810.0,0.32764539]]]
["bitfinex","BTCUSD",1757030930970,[[110770.0,0.1805543],[110760.0,0.18055684],[110750.0,0.18958973],[110740.0,0.54150808],[110730.0,0.45989188]],[[110780.0,0.25724431],[110790.0,0.21366562],[110800.0,0.40697725],[110810.0,0.32764539],[110820.0,0.76408526]]]
["bitfinex","BTCUSD",1757030931171,[[110770.0,0.43351029],[110760.0,0.24711684],[110750.0,0.19227973],[110740.0,0.54150808],[110730.0,0.29656589]],[[110780.0,0.25935431],[110790.0,0.18960991],[110800.0,0.43103296],[110810.0,0.32764539],[110820.0,0.76408526]]]
["bitfinex","BTCUSD",1757030931374,[[110770.0,0.43351029],[110760.0,0.24711684],[110750.0,0.19227973],[110740.0,0.54150808],[110730.0,0.29756589]],[[110780.0,0.07881631],[110790.0,0.18960991],[110800.0,0.43103296],[110810.0,0.32764539],[110820.0,0.76408526]]]
["bitfinex","BTCUSD",1757030931569,[[110770.0,0.43351029],[110760.0,0.24711684],[110750.0,0.19227973],[110740.0,0.54150808],[110730.0,0.29756589]],[[110780.0,0.07881631],[110790.0,0.18960991],[110800.0,0.51657132],[110810.0,0.32764539],[110820.0,0.76408526]]]
["bitfinex","BTCUSD",1757030931818,[[110770.0,0.43567029],[110760.0,0.24711684],[110750.0,0.19227973],[110740.0,0.54150808],[110730.0,0.29756589]],[[110780.0,0.07881631],[110790.0,0.18960991],[110800.0,0.32351383],[110810.0,0.35974288],[110820.0,0.70017001]]]
["bitfinex","BTCUSD",1757030932013,[[110770.0,0.43567029],[110760.0,0.24711684],[110750.0,0.19227973],[110740.0,0.54150808],[110730.0,0.29556589]],[[110780.0,0.07881631],[110790.0,0.18960991],[110800.0,0.32351383],[110810.0,0.52070288],[110820.0,0.70017001]]]
["bitfinex","BTCUSD",1757030932214,[[110770.0,0.43567029],[110760.0,0.24711684],[110750.0,0.19227973],[110740.0,0.54150808],[110730.0,0.29556589]],[[110780.0,0.00527],[110790.0,0.18960991],[110800.0,0.29945812],[110810.0,0.49657395],[110820.0,0.74835465]]]
["bitfinex","BTCUSD",1757030932451,[[110770.0,0.43567029],[110760.0,0.24711684],[110750.0,0.19227973],[110740.0,0.54150808],[110730.0,0.29456589]],[[110780.0,0.00827],[110790.0,0.18960991],[110800.0,0.32351383],[110810.0,0.47251824],[110820.0,0.74835465]]]
["bitfinex","BTCUSD",1757030932671,[[110770.0,0.43567029],[110760.0,0.24711684],[110750.0,0.19227973],[110740.0,0.54150808],[110730.0,0.29456589]],[[110780.0,0.01227],[110790.0,0.18960991],[110800.0,0.32351383],[110810.0,0.47251824],[110820.0,0.74835465]]]
["bitfinex","BTCUSD",1757030933094,[[110770.0,0.43567029],[110760.0,0.24711684],[110750.0,0.18958973],[110740.0,0.54150808],[110730.0,0.50260589]],[[110780.0,0.00911],[110790.0,0.19276991],[110800.0,0.32351383],[110810.0,0.31155824],[110820.0,0.74835465]]]
["bitfinex","BTCUSD",1757030933346,[[110770.0,0.43567029],[110760.0,0.24711684],[110750.0,0.19227973],[110740.0,0.54150808],[110730.0,0.52974424]],[[110780.0,0.00911],[110790.0,0.19276991],[110800.0,0.2903134],[110810.0,0.46443646],[110820.0,0.78045214]]]
["bitfinex","BTCUSD",1757030933553,[[110770.0,0.43567029],[110760.0,0.24980684],[110750.0,0.18958973],[110740.0,0.54150808],[110730.0,0.52974424]],[[110780.0,0.007],[110790.0,0.19276991],[110800.0,0.2903134],[110810.0,0.30351646],[110820.0,0.78045214]]]
["bitfinex","BTCUSD",1757030933738,[[110770.0,0.45660911],[110760.0,0.24980684],[110750.0,0.18958973],[110740.0,0.57056926],[110730.0,0.47974424]],[[110780.0,0.007],[110790.0,0.19276991],[110800.0,0.2903134],[110810.0,0.44098646],[110820.0,0.78045214]]]
["bitfinex","BTCUSD",1757030934328,[[110770.0,0.45660911],[110760.0,0.24980684],[110750.0,0.18958973],[110740.0,0.57056926],[110730.0,0.47974424]],[[110780.0,0.007],[110790.0,0.19276991],[110800.0,0.2903134],[110810.0,0.44098646],[110820.0,0.7322675]]]
["bitfinex","BTCUSD",1757030934760,[[110770.0,0.45660911],[110760.0,0.24980684],[110750.0,0.18958973],[110740.0,0.57056926],[110730.0,0.47974424]],[[110780.0,0.007],[110790.0,0.19276991],[110800.0,0.2903134],[110810.0,0.44094646],[110820.0,0.7322675]]]
["bitfinex","BTCUSD",1757030934977,[[110770.0,0.46560641],[110760.0,0.24980684],[110750.0,0.18958973],[110740.0,0.57056926],[110730.0,0.47974424]],[[110780.0,0.007],[110790.0,0.19276991],[110800.0,0.2903134],[110810.0,0.44094646],[110820.0,0.7322675]]]
["bitfinex","BTCUSD",1757030935149,[[110770.0,0.46560641],[110760.0,0.24980684],[110750.0,0.18958973],[110740.0,0.57056926],[110730.0,0.43939787]],[[110780.0,0.007],[110790.0,0.19276991],[110800.0,0.2903134],[110810.0,0.42602035],[110820.0,0.75632321]]]
["bitfinex","BTCUSD",1757030935353,[[110770.0,0.46560641],[110760.0,0.24980684],[110750.0,0.18958973],[110740.0,0.57056926],[110730.0,0.43939787]],[[110780.0,0.007],[110790.0,0.19276991],[110800.0,0.2903134],[110810.0,0.42602035],[110820.0,0.74216443]]]
["bitfinex","BTCUSD",1757030935731,[[110770.0,0.50679235],[110760.0,0.24980684],[110750.0,0.18958973],[110740.0,0.57056926],[110730.0,0.43939787]],[[110780.0,0.007],[110790.0,0.19276991],[110800.0,0.2903134],[110810.0,0.42602035],[110820.0,0.74216443]]]
["bitfinex","BTCUSD",1757030936157,[[110770.0,0.50679235],[110760.0,0.24980684],[110750.0,0.18958973],[110740.0,0.57056926],[110730.0,0.43939787]],[[110780.0,0.007],[110790.0,0.19276991],[110800.0,0.2903134],[110810.0,0.42602035],[110820.0,0.71006694]]]
["bitfinex","BTCUSD",1757030937331,[[110770.0,0.15404075],[110760.0,0.24711684],[110750.0,0.19227973],[110740.0,0.57056926],[110730.0,0.43939787]],[[110780.0,0.192808],[110790.0,0.18960991],[110800.0,0.2903134],[110810.0,0.42602035],[110820.0,0.71006694]]]
["bitfinex","BTCUSD",1757030937561,[[110770.0,0.49719505],[110760.0,0.24711684],[110750.0,0.19227973],[110740.0,0.57056926],[110730.0,0.43939787]],[[110780.0,0.01227],[110790.0,0.18960991],[110800.0,0.2903134],[110810.0,0.42602035],[110820.0,0.71006694]]]
["bitfinex","BTCUSD",1757030938877,[[110770.0,0.50612257],[110760.0,0.24711684],[110750.0,0.19227973],[110740.0,0.57056926],[110730.0,0.43939787]],[[110780.0,0.01227],[110790.0,0.18960991],[110800.0,0.2903134],[110810.0,0.26530035],[110820.0,0.71006694]]]
["bitfinex","BTCUSD",1757030939083,[[110770.0,0.50612257],[110760.0,0.24711684],[110750.0,0.19227973],[110740.0,0.57056926],[110730.0,0.43939787]],[[110780.0,0.01227],[110790.0,0.18960991],[110800.0,0.2903134],[110810.0,0.42578035],[110820.0,0.71006694]]]
["bitfinex","BTCUSD",1757030939267,[[110770.0,0.49711505],[110760.0,0.24711684],[110750.0,0.19227973],[110740.0,0.57056926],[110730.0,0.43939787]],[[110780.0,0.192808],[110790.0,0.18960991],[110800.0,0.2903134],[110810.0,0.42578035],[110820.0,0.68601123]]]
["bitfinex","BTCUSD",1757030940368,[[110770.0,0.49711505],[110760.0,0.24711684],[110750.0,0.19227973],[110740.0,0.57056926],[110730.0,0.43939787]],[[110780.0,0.01227],[110790.0,0.18960991],[110800.0,0.2903134],[110810.0,0.42578035],[110820.0,0.68601123]]]
["bitfinex","BTCUSD",1757030940570,[[110770.0,0.50622707],[110760.0,0.24711684],[110750.0,0.18958973],[110740.0,0.57056926],[110730.0,0.43939787]],[[110780.0,0.007],[110790.0,0.18960991],[110800.0,0.2903134],[110810.0,0.42578035],[110820.0,0.68601123]]]
["bitfinex","BTCUSD",1757030940781,[[110770.0,0.50622707],[110760.0,0.24980684],[110750.0,0.18958973],[110740.0,0.57056926],[110730.0,0.43939787]],[[110780.0,0.007],[110790.0,0.19276991],[110800.0,0.2903134],[110810.0,0.42578035],[110820.0,0.68601123]]]
["bitfinex","BTCUSD",1757030940986,[[110770.0,0.34855707],[110760.0,0.24711684],[110750.0,0.18958973],[110740.0,0.57056926],[110730.0,0.43939787]],[[110780.0,0.007],[110790.0,0.18374383],[110800.0,0.2903134],[110810.0,0.26530035],[110820.0,0.68601123]]]
["bitfinex","BTCUSD",1757030941190,[[110770.0,0.50891707],[110760.0,0.24711684],[110750.0,0.18958973],[110740.0,0.57056926],[110730.0,0.75489787]],[[110780.0,0.007],[110800.0,0.19278873],[110810.0,0.41633075],[110820.0,0.59409524],[110830.0,0.27818816]]]
["bitfinex","BTCUSD",1757030941545,[[110770.0,0.84891707],[110760.0,0.24711684],[110750.0,0.23958973],[110740.0,0.18056926],[110730.0,0.82844418]],[[110780.0,0.007],[110800.0,0.19278873],[110810.0,0.21674731],[110820.0,0.25409524],[110830.0,0.32069245]]]
["bitfinex","BTCUSD",1757030941754,[[110770.0,0.84891707],[110760.0,0.24711684],[110750.0,0.23958973],[110740.0,0.18056926],[110730.0,0.82844418]],[[110780.0,0.007],[110800.0,0.19278873],[110810.0,0.21674731],[110820.0,0.41425524],[110830.0,0.64653563]]]
["bitfinex","BTCUSD",1757030941975,[[110770.0,0.84891707],[110760.0,0.24711684],[110750.0,0.23958973],[110740.0,0.18056926],[110730.0,0.82844418]],[[110780.0,0.007],[110800.0,0.19278873],[110810.0,0.21674731],[110820.0,0.41425524],[110830.0,0.30653563]]]
["bitfinex","BTCUSD",1757030942397,[[110770.0,0.84891707],[110760.0,0.24711684],[110750.0,0.23958973],[110740.0,0.18056926],[110730.0,0.82844418]],[[110780.0,0.007],[110810.0,0.21990731],[110820.0,0.25409524],[110830.0,0.64653563],[110840.0,0.30131354]]]
["bitfinex","BTCUSD",1757030942607,[[110770.0,0.84891707],[110760.0,0.24711684],[110750.0,0.23958973],[110740.0,0.18056926],[110730.0,0.82844418]],[[110780.0,0.007],[110810.0,0.19277075],[110820.0,0.41429524],[110830.0,0.64653563],[110840.0,0.27725783]]]
["bitfinex","BTCUSD",1757030942827,[[110770.0,0.68855707],[110760.0,0.24711684],[110750.0,0.24835526],[110740.0,0.18056926],[110730.0,0.82844418]],[[110780.0,0.007],[110800.0,0.18050668],[110810.0,0.19277075],[110820.0,0.28122869],[110830.0,0.64653563]]]
["bitfinex","BTCUSD",1757030943036,[[110770.0,0.84871707],[110760.0,0.24711684],[110750.0,0.24835526],[110740.0,0.18056926],[110730.0,0.82844418]],[[110780.0,0.007],[110800.0,0.18050668],[110810.0,0.20174777],[110820.0,0.28122869],[110830.0,0.80669563]]]
["bitfinex","BTCUSD",1757030943248,[[110770.0,0.84871707],[110760.0,0.24711684],[110750.0,0.24835526],[110740.0,0.18056926],[110730.0,0.82844418]],[[110780.0,0.007],[110800.0,0.18050668],[110810.0,0.19277075],[110820.0,0.28122869],[110830.0,0.80669563]]]
["bitfinex","BTCUSD",1757030943824,[[110770.0,0.68855707],[110760.0,0.24711684],[110750.0,0.24835526],[110740.0,0.18056926],[110730.0,0.82844418]],[[110780.0,0.007],[110800.0,0.18050668],[110810.0,0.19277075],[110820.0,0.28122869],[110830.0,0.80669563]]]
["bitfinex","BTCUSD",1757030944022,[[110770.0,0.84867707],[110760.0,0.24711684],[110750.0,0.24835526],[110740.0,0.18056926],[110730.0,0.80130583]],[[110780.0,0.007],[110800.0,0.18050668],[110810.0,0.19277075],[110820.0,0.28122869],[110830.0,0.80669563]]]
["bitfinex","BTCUSD",1757030944238,[[110770.0,0.84867707],[110760.0,0.24711684],[110750.0,0.24835526],[110740.0,0.2077027],[110730.0,0.80130583]],[[110780.0,0.007],[110800.0,0.18050668],[110810.0,0.19277075],[110820.0,0.28122869],[110830.0,0.80669563]]]
["bitfinex","BTCUSD",1757030944440,[[110770.0,0.84867707],[110760.0,0.24711684],[110750.0,0.24835526],[110740.0,0.4732027],[110730.0,0.97780583]],[[110780.0,0.007],[110800.0,0.18050668],[110810.0,0.19277075],[110820.0,0.28122869],[110830.0,0.80669563]]]
["bitfinex","BTCUSD",1757030944892,[[110770.0,0.84867707],[110760.0,0.24711684],[110750.0,0.23958973],[110740.0,0.4732027],[110730.0,0.97780583]],[[110780.0,0.007],[110800.0,0.18050668],[110810.0,0.19277075],[110820.0,0.28122869],[110830.0,0.80669563]]]
["bitfinex","BTCUSD",1757030945109,[[110790.0,0.1805217],[110780.0,0.18052464],[110770.0,0.83676596],[110760.0,0.24711684],[110750.0,0.23958973]],[[110800.0,0.18050668],[110810.0,0.19277075],[110820.0,0.28122869],[110830.0,0.80669563],[110840.0,0.26310216]]]
["bitfinex","BTCUSD",1757030945316,[[110790.0,0.43251769],[110780.0,0.18052464],[110770.0,0.60666879],[110760.0,0.24711684],[110750.0,0.23958973]],[[110800.0,0.18050668],[110810.0,0.18961075],[110820.0,0.28122869],[110830.0,0.80669563],[110840.0,0.26310216]]]
["bitfinex","BTCUSD",1757030945517,[[110790.0,0.43251769],[110780.0,0.18052464],[110770.0,0.60450879],[110760.0,0.24711684],[110750.0,0.23958973]],[[110800.0,0.18577668],[110810.0,0.18961075],[110820.0,0.28122869],[110830.0,0.80669563],[110840.0,0.26310216]]]
["bitfinex","BTCUSD",1757030945749,[[110790.0,0.43151769],[110780.0,0.18052464],[110770.0,0.60450879],[110760.0,0.24711684],[110750.0,0.23958973]],[[110800.0,0.18577668],[110810.0,0.18961075],[110820.0,0.28122869],[110830.0,0.80669563],[110840.0,0.26310216]]]
["bitfinex","BTCUSD",1757030945963,[[110790.0,0.43131769],[110780.0,0.18052464],[110770.0,0.60450879],[110760.0,0.24711684],[110750.0,0.23958973]],[[110800.0,0.18577668],[110810.0,0.18961075],[110820.0,0.28122869],[110830.0,0.74723379],[110840.0,0.31310216]]]
["bitfinex","BTCUSD",1757030946165,[[110790.0,0.43131769],[110780.0,0.18052464],[110770.0,0.60350879],[110760.0,0.24711684],[110750.0,0.23958973]],[[110800.0,0.18577668],[110810.0,0.18961075],[110820.0,0.28122869],[110830.0,0.74723379],[110840.0,0.31310216]]]
["bitfinex","BTCUSD",1757030946581,[[110790.0,0.43131769],[110780.0,0.18052464],[110770.0,0.60350879],[110760.0,0.24711684],[110750.0,0.23958973]],[[110800.0,0.18677668],[110810.0,0.18961075],[110820.0,0.28122869],[110830.0,0.74723379],[110840.0,0.31310216]]]
["bitfinex","BTCUSD",1757030946713,[[110790.0,0.43131769],[110780.0,0.18052464],[110770.0,0.60350879],[110760.0,0.24711684],[110750.0,0.23958973]],[[110800.0,0.18777668],[110810.0,0.18961075],[110820.0,0.28122869],[110830.0,0.74723379],[110840.0,0.31310216]]]
["bitfinex","BTCUSD",1757030946926,[[110790.0,0.43328769],[110780.0,0.18052464],[110770.0,0.60350879],[110760.0,0.24711684],[110750.0,0.23958973]],[[110800.0,0.18777668],[110810.0,0.18961075],[110820.0,0.28122869],[110830.0,0.74723379],[110840.0,0.31310216]]]
["bitfinex","BTCUSD",1757030947361,[[110790.0,0.43328769],[110780.0,0.18052464],[110770.0,0.60350879],[110760.0,0.24711684],[110750.0,0.23958973]],[[110800.0,0.18777668],[110810.0,0.18961075],[110820.0,0.2903619],[110830.0,0.74723379],[110840.0,0.33710617]]]
["bitfinex","BTCUSD",1757030947766,[[110790.0,0.43328769],[110780.0,0.18052464],[110770.0,0.86900879],[110760.0,0.29711684],[110750.0,0.18958973]],[[110800.0,0.00727],[110810.0,0.18961075],[110820.0,0.28122869],[110830.0,0.74723379],[110840.0,0.28710617]]]
["bitfinex","BTCUSD",1757030947981,[[110790.0,0.43328769],[110780.0,0.18052464],[110770.0,0.86900879],[110760.0,0.29711684],[110750.0,0.18958973]],[[110800.0,0.00727],[110810.0,0.18961075],[110820.0,0.28122869],[110830.0,0.74723379],[110840.0,0.26310216]]]
["bitfinex","BTCUSD",1757030948421,[[110790.0,0.43328769],[110780.0,0.18321464],[110770.0,0.86631879],[110760.0,0.29711684],[110750.0,0.21672306]],[[110800.0,0.002],[110810.0,0.19268075],[110820.0,0.28122869],[110830.0,0.74723379],[110840.0,0.26310216]]]
["bitfinex","BTCUSD",1757030948839,[[110790.0,0.49980769],[110780.0,0.18321464],[110770.0,0.86631879],[110760.0,0.23055684],[110750.0,0.21672306]],[[110800.0,0.002],[110810.0,0.19268075],[110820.0,0.28122869],[110830.0,0.58707379],[110840.0,0.26310216]]]
["bitfinex","BTCUSD",1757030949035,[[110790.0,0.49980769],[110780.0,0.18321464],[110770.0,0.86631879],[110760.0,0.23055684],[110750.0,0.21672306]],[[110800.0,0.002],[110810.0,0.19268075],[110820.0,0.28122869],[110830.0,0.74679379],[110840.0,0.26310216]]]
["bitfinex","BTCUSD",1757030949667,[[110790.0,0.49980769],[110780.0,0.18321464],[110770.0,0.86631879],[110760.0,0.23055684],[110750.0,0.21672306]],[[110800.0,0.002],[110810.0,0.19268075],[110820.0,0.28122869],[110830.0,0.75591522],[110840.0,0.26310216]]]
["bitfinex","BTCUSD",1757030949870,[[110790.0,0.49980769],[110780.0,0.18321464],[110770.0,0.86631879],[110760.0,0.23055684],[110750.0,0.21672306]],[[110800.0,0.18250541],[110810.0,0.19268075],[110820.0,0.28122869],[110830.0,0.75591522],[110840.0,0.26310216]]]
["bitfinex","BTCUSD",1757030950258,[[110790.0,0.49980769],[110780.0,0.18321464],[110770.0,0.86631879],[110760.0,0.23055684],[110750.0,0.21672306]],[[110800.0,0.18759541],[110810.0,0.18961075],[110820.0,0.28122869],[110830.0,0.75591522],[110840.0,0.26310216]]]
["bitfinex","BTCUSD",1757030950688,[[110790.0,0.52074651],[110780.0,0.18321464],[110770.0,0.86631879],[110760.0,0.23055684],[110750.0,0.21672306]],[[110800.0,0.002],[110820.0,0.28122869],[110830.0,0.52963522],[110840.0,0.26310216],[110850.0,0.78639782]]]
["bitfinex","BTCUSD",1757030950934,[[110790.0,0.86343651],[110780.0,0.44602464],[110770.0,0.28987997],[110760.0,0.18055684],[110750.0,0.23958973]],[[110800.0,0.002],[110820.0,0.19264257],[110830.0,0.18051379],[110840.0,0.42262216],[110850.0,0.75430033]]]
["bitfinex","BTCUSD",1757030951164,[[110790.0,0.86343651],[110780.0,0.44602464],[110770.0,0.28987997],[110760.0,0.18055684],[110750.0,0.31313604]],[[110800.0,0.002],[110820.0,0.19264257],[110830.0,0.18051379],[110840.0,0.42262216],[110850.0,1.09430033]]]
["bitfinex","BTCUSD",1757030951386,[[110790.0,0.86343651],[110780.0,0.18052464],[110770.0,0.28987997],[110760.0,0.18055684],[110750.0,0.31313604]],[[110800.0,0.002],[110820.0,0.19264257],[110830.0,0.18051379],[110840.0,0.42262216],[110850.0,0.64880033]]]
["bitfinex","BTCUSD",1757030951611,[[110790.0,0.86343651],[110780.0,0.18052464],[110770.0,0.28987997],[110760.0,0.18055684],[110750.0,0.31313604]],[[110800.0,0.002],[110820.0,0.19264257],[110830.0,0.20764456],[110840.0,0.42262216],[110850.0,0.64880033]]]
["bitfinex","BTCUSD",1757030951830,[[110790.0,0.86343651],[110780.0,0.18052464],[110770.0,0.28987997],[110760.0,0.20768761],[110750.0,0.31313604]],[[110800.0,0.002],[110820.0,0.19264257],[110830.0,0.20764456],[110840.0,0.43174993],[110850.0,0.64880033]]]
["bitfinex","BTCUSD",1757030952399,[[110790.0,0.86343651],[110780.0,0.18052464],[110770.0,0.28987997],[110760.0,0.23117761],[110750.0,0.31313604]],[[110800.0,0.002],[110820.0,0.00307],[110830.0,0.20764456],[110840.0,0.27222993],[110850.0,0.64880033]]]
["bitfinex","BTCUSD",1757030952622,[[110790.0,0.86343651],[110780.0,0.18052464],[110770.0,0.28987997],[110760.0,0.23117761],[110750.0,0.31313604]],[[110800.0,0.002],[110820.0,0.01209364],[110830.0,0.20764456],[110840.0,0.27222993],[110850.0,0.78447632]]]
["bitfinex","BTCUSD",1757030952842,[[110790.0,0.86343651],[110780.0,0.18052464],[110770.0,0.28987997],[110760.0,0.23117761],[110750.0,0.31313604]],[[110800.0,0.002],[110820.0,0.00307],[110830.0,0.20764456],[110840.0,0.27222993],[110850.0,0.78447632]]]
["bitfinex","BTCUSD",1757030953051,[[110790.0,0.86343651],[110780.0,0.18052464],[110770.0,0.28987997],[110760.0,0.23117761],[110750.0,0.31313604]],[[110800.0,0.002],[110820.0,0.00307],[110830.0,0.20764456],[110840.0,0.27222993],[110850.0,0.77032159]]]
["bitfinex","BTCUSD",1757030953540,[[110790.0,0.86343651],[110780.0,0.23052464],[110770.0,0.23987997],[110760.0,0.28117761],[110750.0,0.52863604]],[[110800.0,0.002],[110820.0,0.00307],[110830.0,0.18051379],[110840.0,0.26310216],[110850.0,0.61064159]]]
["bitfinex","BTCUSD",1757030953752,[[110790.0,0.86343651],[110780.0,0.23052464],[110770.0,0.23987997],[110760.0,0.28117761],[110750.0,0.52863604]],[[110800.0,0.002],[110820.0,0.00307],[110830.0,0.18051379],[110840.0,0.29022987],[110850.0,0.77024159]]]
["bitfinex","BTCUSD",1757030953965,[[110790.0,0.86343651],[110780.0,0.23052464],[110770.0,0.2486455],[110760.0,0.54667761],[110750.0,0.26313604]],[[110800.0,0.002],[110840.0,0.29022987],[110850.0,0.61064159],[110870.0,0.28394253],[110880.0,0.30399776]]]
["bitfinex","BTCUSD",1757030954180,[[110790.0,0.86343651],[110780.0,0.23052464],[110770.0,0.2486455],[110760.0,0.54667761],[110750.0,0.26313604]],[[110800.0,0.002],[110830.0,0.00307],[110840.0,0.29022987],[110850.0,0.61064159],[110860.0,0.43767095]]]
["bitfinex","BTCUSD",1757030954394,[[110790.0,0.86343651],[110780.0,0.23052464],[110770.0,0.2486455],[110760.0,0.54667761],[110750.0,0.26313604]],[[110800.0,0.002],[110830.0,0.18352734],[110840.0,0.29022987],[110850.0,0.61064159],[110860.0,0.43767095]]]
["bitfinex","BTCUSD",1757030955955,[[110790.0,0.86343651],[110780.0,0.23052464],[110770.0,0.2486455],[110760.0,0.54667761],[110750.0,0.26313604]],[[110800.0,0.002],[110830.0,0.18352734],[110840.0,0.29022987],[110850.0,0.61971522],[110860.0,0.43767095]]]
["bitfinex","BTCUSD",1757030956261,[[110790.0,0.86343651],[110780.0,0.23052464],[110770.0,0.2486455],[110760.0,0.54667761],[110750.0,0.26313604]],[[110800.0,0.002],[110830.0,0.18352734],[110840.0,0.29022987],[110850.0,0.61971522],[110860.0,0.46976844]]]
["bitfinex","BTCUSD",1757030957819,[[110790.0,0.86343651],[110780.0,0.23052464],[110770.0,0.2486455],[110760.0,0.54667761],[110750.0,0.26313604]],[[110800.0,0.002],[110820.0,0.00307],[110830.0,0.18045734],[110840.0,0.29022987],[110850.0,0.61971522]]]
["bitfinex","BTCUSD",1757030958178,[[110790.0,0.86343651],[110780.0,0.23052464],[110770.0,0.2486455],[110760.0,0.54667761],[110750.0,0.26313604]],[[110800.0,0.002],[110820.0,0.00307],[110830.0,0.18045734],[110840.0,0.29022987],[110850.0,0.64371923]]]
["bitfinex","BTCUSD",1757030958576,[[110790.0,0.86343651],[110780.0,0.23052464],[110770.0,0.2486455],[110760.0,0.51954684],[110750.0,0.26313604]],[[110800.0,0.002],[110830.0,0.18045734],[110840.0,0.29022987],[110850.0,0.64371923],[110870.0,0.25184504]]]
["bitfinex","BTCUSD",1757030958806,[[110790.0,0.86343651],[110780.0,0.23052464],[110770.0,0.27577205],[110760.0,0.51954684],[110750.0,0.26313604]],[[110800.0,0.002],[110830.0,0.18352734],[110840.0,0.29022987],[110850.0,0.64371923],[110870.0,0.25184504]]]
["bitfinex","BTCUSD",1757030959236,[[110790.0,0.91343651],[110780.0,0.38844464],[110770.0,0.27577205],[110760.0,0.25404684],[110750.0,0.70513604]],[[110800.0,0.002],[110830.0,0.18352734],[110840.0,0.26310216],[110850.0,0.64371923],[110870.0,0.25184504]]]
["bitfinex","BTCUSD",1757030959432,[[110790.0,0.91343651],[110780.0,0.38844464],[110770.0,0.27577205],[110760.0,0.23055684],[110750.0,0.70513604]],[[110800.0,0.002],[110830.0,0.18352734],[110840.0,0.26310216],[110850.0,0.64722502],[110870.0,0.25184504]]]
["bitfinex","BTCUSD",1757030959681,[[110790.0,0.93692651],[110780.0,0.38844464],[110770.0,0.27577205],[110760.0,0.49605684],[110750.0,0.26313604]],[[110800.0,0.002],[110830.0,0.18352734],[110840.0,0.26310216],[110850.0,0.64722502],[110870.0,0.25184504]]]
["bitfinex","BTCUSD",1757030960827,[[110790.0,0.77704651],[110780.0,0.38844464],[110770.0,0.27577205],[110760.0,0.49605684],[110750.0,0.26313604]],[[110800.0,0.002],[110830.0,0.18352734],[110840.0,0.26310216],[110850.0,0.64722502],[110870.0,0.30184504]]]
["bitfinex","BTCUSD",1757030961073,[[110790.0,0.93632651],[110780.0,0.38844464],[110770.0,0.27577205],[110760.0,0.49605684],[110750.0,0.26313604]],[[110800.0,0.002],[110830.0,0.18352734],[110840.0,0.26310216],[110850.0,0.64722502],[110870.0,0.25184504]]]
["bitfinex","BTCUSD",1757030961262,[[110790.0,0.93632651],[110780.0,0.38844464],[110770.0,0.27577205],[110760.0,0.49605684],[110750.0,0.26313604]],[[110800.0,0.002],[110830.0,0.18352734],[110840.0,0.26310216],[110850.0,0.64722502],[110860.0,0.49394907]]]
["bitfinex","BTCUSD",1757030961470,[[110790.0,0.70086651],[110780.0,0.38844464],[110770.0,0.32577205],[110760.0,0.49605684],[110750.0,0.18958973]],[[110800.0,0.002],[110810.0,0.18048921],[110820.0,0.26304701],[110830.0,0.18045734],[110840.0,0.26310216]]]
["bitfinex","BTCUSD",1757030961665,[[110790.0,0.86002651],[110780.0,0.43844464],[110770.0,0.27846205],[110760.0,0.49605684],[110750.0,0.18958973]],[[110800.0,0.002],[110810.0,0.18355921],[110820.0,0.26304701],[110830.0,0.18045734],[110840.0,0.26310216]]]
["bitfinex","BTCUSD",1757030961869,[[110790.0,0.70086651],[110780.0,0.38844464],[110770.0,0.32846205],[110760.0,0.49605684],[110750.0,0.18958973]],[[110800.0,0.002],[110810.0,0.18355921],[110820.0,0.26304701],[110830.0,0.18045734],[110840.0,0.26310216]]]
["bitfinex","BTCUSD",1757030962068,[[110790.0,0.86042651],[110780.0,0.38844464],[110770.0,0.32846205],[110760.0,0.49605684],[110750.0,0.18958973]],[[110800.0,0.00402],[110810.0,0.18355921],[110820.0,0.26304701],[110830.0,0.18045734],[110840.0,0.26310216]]]
["bitfinex","BTCUSD",1757030962284,[[110790.0,0.86042651],[110780.0,0.38844464],[110770.0,0.32846205],[110760.0,0.49605684],[110750.0,0.18958973]],[[110800.0,0.00402],[110810.0,0.18355921],[110820.0,0.26304701],[110830.0,0.18045734],[110840.0,0.31423419]]]
["bitfinex","BTCUSD",1757030962489,[[110790.0,0.86042651],[110780.0,0.38844464],[110770.0,0.32577205],[110760.0,0.49605684],[110750.0,0.18958973]],[[110800.0,0.002],[110810.0,0.00307],[110820.0,0.26304701],[110830.0,0.18045734],[110840.0,0.31423419]]]
["bitfinex","BTCUSD",1757030962690,[[110790.0,0.86311651],[110780.0,0.38844464],[110770.0,0.2986455],[110760.0,0.49605684],[110750.0,0.18958973]],[[110800.0,0.002],[110820.0,0.26304701],[110830.0,0.18045734],[110840.0,0.29023018],[110850.0,0.65219672]]]
["bitfinex","BTCUSD",1757030962846,[[110790.0,0.86311651],[110780.0,0.43844464],[110770.0,0.27577436],[110760.0,0.49605684],[110750.0,0.18958973]],[[110800.0,0.002],[110820.0,0.07661631],[110830.0,0.18045734],[110840.0,0.29023018],[110850.0,0.65219672]]]
["bitfinex","BTCUSD",1757030963275,[[110790.0,0.86311651],[110780.0,0.43844464],[110770.0,0.27577436],[110760.0,0.49605684],[110750.0,0.18958973]],[[110800.0,0.002],[110820.0,0.08563995],[110830.0,0.18045734],[110840.0,0.29023018],[110850.0,0.65219672]]]
["bitfinex","BTCUSD",1757030964768,[[110790.0,0.86311651],[110780.0,0.43844464],[110770.0,0.26666234],[110760.0,0.49605684],[110750.0,0.18958973]],[[110800.0,0.002],[110820.0,0.08563995],[110830.0,0.18045734],[110840.0,0.29023018],[110850.0,0.65219672]]]
["bitfinex","BTCUSD",1757030965283,[[110790.0,0.86311651],[110780.0,0.70394464],[110770.0,0.26666234],[110760.0,0.23055684],[110750.0,0.18958973]],[[110800.0,0.002],[110820.0,0.08563995],[110830.0,0.18045734],[110840.0,0.29023018],[110850.0,0.65219672]]]
["bitfinex","BTCUSD",1757030965917,[[110790.0,0.86311651],[110780.0,0.70394464],[110770.0,0.26666234],[110760.0,0.23055684],[110750.0,0.18958973]],[[110800.0,0.002],[110820.0,0.07661631],[110830.0,0.18045734],[110840.0,0.29023018],[110850.0,0.65219672]]]
["bitfinex","BTCUSD",1757030966150,[[110790.0,0.86311651],[110780.0,0.70394464],[110770.0,0.26666234],[110760.0,0.23055684],[110750.0,0.26313604]],[[110800.0,0.002],[110820.0,0.07354631],[110830.0,0.1835271],[110840.0,0.26310216],[110850.0,0.57660309]]]
["bitfinex","BTCUSD",1757030966367,[[110790.0,0.86311651],[110780.0,0.70394464],[110770.0,0.26666234],[110760.0,0.23055684],[110750.0,0.26313604]],[[110800.0,0.002],[110820.0,0.07354631],[110830.0,0.1835271],[110840.0,0.26310216],[110850.0,0.60372888]]]
["bitfinex","BTCUSD",1757030966568,[[110790.0,0.86311651],[110780.0,0.70394464],[110770.0,0.26666234],[110760.0,0.23055684],[110750.0,0.26313604]],[[110800.0,0.002],[110820.0,0.07661631],[110830.0,0.1804571],[110840.0,0.26310216],[110850.0,0.60372888]]]
["bitfinex","BTCUSD",1757030966569,[[110790.0,0.86311651],[110780.0,0.70394464],[110770.0,0.26666234],[110760.0,0.23055684],[110750.0,0.26313604]],[[110800.0,0.002],[110820.0,0.07661631],[110830.0,0.1804571],[110840.0,0.26310216],[110850.0,0.57163139]]]
["bitfinex","BTCUSD",1757030967571,[[110790.0,1.17861651],[110780.0,0.38844464],[110770.0,0.26666234],[110760.0,0.23055684],[110750.0,0.70513604]],[[110800.0,0.002],[110820.0,0.07354631],[110830.0,0.00307],[110840.0,0.26310216],[110850.0,0.57163139]]]
["bitfinex","BTCUSD",1757030967572,[[110790.0,1.17861651],[110780.0,0.38844464],[110770.0,0.26666234],[110760.0,0.23055684],[110750.0,0.70513604]],[[110800.0,0.002],[110820.0,0.07354631],[110830.0,0.00307],[110840.0,0.26310216],[110850.0,0.23163139]]]
["bitfinex","BTCUSD",1757030967782,[[110790.0,1.20210651],[110780.0,0.43844464],[110770.0,0.26666234],[110760.0,0.18055684],[110750.0,0.75513604]],[[110800.0,0.002],[110820.0,0.07354631],[110830.0,0.00307],[110840.0,0.08256832],[110850.0,0.18050159]]]
["bitfinex","BTCUSD",1757030967994,[[110790.0,1.20210651],[110780.0,0.43844464],[110770.0,0.26666234],[110760.0,0.18055684],[110750.0,0.75513604]],[[110800.0,0.002],[110820.0,0.07354631],[110830.0,0.00307],[110840.0,0.26300896],[110850.0,0.18050159]]]
["bitfinex","BTCUSD",1757030968894,[[110790.0,1.20158651],[110780.0,0.43844464],[110770.0,0.26666234],[110760.0,0.18055684],[110750.0,0.75513604]],[[110800.0,0.002],[110820.0,0.07354631],[110830.0,0.00307],[110840.0,0.26300896],[110850.0,0.18050159]]]
["bitfinex","BTCUSD",1757030969276,[[110790.0,1.20158651],[110780.0,0.43844464],[110770.0,0.27567872],[110760.0,0.18055684],[110750.0,0.75513604]],[[110800.0,0.002],[110820.0,0.07354631],[110830.0,0.00307],[110840.0,0.26300896],[110850.0,0.18050159]]]
["bitfinex","BTCUSD",1757030970167,[[110790.0,1.20158651],[110780.0,0.43844464],[110770.0,0.24854986],[110760.0,0.18055684],[110750.0,0.75513604]],[[110800.0,0.002],[110820.0,0.07354631],[110830.0,0.00307],[110840.0,0.26300896],[110850.0,0.18050159]]]
["bitfinex","BTCUSD",1757030970364,[[110790.0,1.20158651],[110780.0,0.46556805],[110770.0,0.24854986],[110760.0,0.18055684],[110750.0,0.75513604]],[[110800.0,0.002],[110820.0,0.07354631],[110830.0,0.00307],[110840.0,0.26300896],[110850.0,0.18050159]]]
["bitfinex","BTCUSD",1757030970672,[[110790.0,0.93608651],[110780.0,0.73106805],[110770.0,0.24854986],[110760.0,0.18055684],[110750.0,0.75513604]],[[110800.0,0.002],[110820.0,0.07354631],[110830.0,0.00307],[110840.0,0.26300896],[110850.0,0.18050159]]]
["bitfinex","BTCUSD",1757030971099,[[110790.0,0.93608651],[110780.0,0.73106805],[110770.0,0.24854986],[110760.0,0.18055684],[110750.0,0.75513604]],[[110800.0,0.002],[110820.0,0.07354631],[110830.0,0.00307],[110840.0,0.25398695],[110850.0,0.18952278]]]
["bitfinex","BTCUSD",1757030971345,[[110790.0,0.93608651],[110780.0,0.73106805],[110770.0,0.24854986],[110760.0,0.38055684],[110750.0,0.75513604]],[[110800.0,0.002],[110820.0,0.07354631],[110840.0,0.07661631],[110850.0,0.18952278],[110880.0,0.89543331]]]
["bitfinex","BTCUSD",1757030971571,[[110790.0,0.93608651],[110780.0,0.73106805],[110770.0,0.24854986],[110760.0,0.38055684],[110750.0,0.75513604]],[[110800.0,0.002],[110820.0,0.07354631],[110840.0,0.07661631],[110850.0,0.18952278],[110860.0,0.30519545]]]
["bitfinex","BTCUSD",1757030971993,[[110790.0,1.20158651],[110780.0,0.46556805],[110770.0,0.24854986],[110760.0,0.87255684],[110750.0,0.26727904]],[[110800.0,1e-08],[110840.0,0.07661631],[110860.0,0.27807095],[110870.0,0.28812521],[110880.0,0.30220094]]]
["bitfinex","BTCUSD",1757030972204,[[110830.0,0.20139537],[110820.0,0.18045904],[110810.0,0.18948699],[110800.0,0.57046892],[110790.0,1.18064769]],[[110840.0,0.07354631],[110850.0,0.00307],[110860.0,0.26308732],[110870.0,0.28003173],[110880.0,0.33429843]]]
["bitfinex","BTCUSD",1757030972443,[[110830.0,0.51863136],[110820.0,0.18045904],[110810.0,0.18948699],[110800.0,0.59664892],[110790.0,0.2314917]],[[110840.0,0.07354631],[110850.0,0.00307],[110860.0,0.26308732],[110870.0,0.2406327],[110880.0,0.67429843]]]
["bitfinex","BTCUSD",1757030972612,[[110830.0,0.52060136],[110820.0,0.18314904],[110810.0,0.23948699],[110800.0,0.54395892],[110790.0,0.2305217]],[[110840.0,0.07354631],[110850.0,0.00307],[110860.0,0.26308732],[110870.0,0.21662869],[110880.0,0.6501178]]]
["bitfinex","BTCUSD",1757030972823,[[110830.0,0.52329136],[110820.0,0.18045904],[110810.0,0.23948699],[110800.0,0.54395892],[110790.0,0.2305217]],[[110840.0,0.07354631],[110850.0,0.00307],[110860.0,0.07354631],[110870.0,0.18950772],[110880.0,0.6501178]]]
["bitfinex","BTCUSD",1757030973021,[[110840.0,0.20137909],[110830.0,0.50235254],[110820.0,0.18948268],[110810.0,0.23948699],[110800.0,0.54395892]],[[110850.0,0.00307],[110860.0,0.25395601],[110870.0,0.18950772],[110880.0,0.6864977],[110930.0,0.634958]]]
["bitfinex","BTCUSD",1757030973220,[[110840.0,0.45205508],[110830.0,0.25163655],[110820.0,0.18948268],[110810.0,0.23948699],[110800.0,0.57107733]],[[110850.0,0.00307],[110860.0,0.25395601],[110870.0,0.18950772],[110880.0,0.6864977],[110930.0,0.634958]]]
["bitfinex","BTCUSD",1757030973506,[[110840.0,0.45205508],[110830.0,0.24697655],[110820.0,0.18948268],[110810.0,0.23948699],[110800.0,0.57107733]],[[110850.0,0.00509],[110860.0,0.25395601],[110870.0,0.18950772],[110880.0,0.6864977],[110930.0,0.634958]]]
["bitfinex","BTCUSD",1757030973714,[[110840.0,0.29329508],[110830.0,0.24697655],[110820.0,0.19217268],[110810.0,0.23948699],[110800.0,0.57107733]],[[110850.0,0.00509],[110860.0,0.25395601],[110870.0,0.18950772],[110880.0,0.67723621],[110930.0,0.634958]]]
["bitfinex","BTCUSD",1757030973942,[[110840.0,0.45201508],[110830.0,0.24697655],[110820.0,0.19217268],[110810.0,0.23948699],[110800.0,0.57107733]],[[110850.0,0.00509],[110860.0,0.25395601],[110870.0,0.18950772],[110880.0,0.67723621],[110930.0,0.634958]]]
["bitfinex","BTCUSD",1757030975185,[[110840.0,0.45189508],[110830.0,0.24697655],[110820.0,0.19217268],[110810.0,0.23948699],[110800.0,0.57107733]],[[110850.0,0.00509],[110860.0,0.25395601],[110870.0,0.18950772],[110880.0,0.67723621],[110910.0,0.62590103]]]
["bitfinex","BTCUSD",1757030975398,[[110840.0,0.45189508],[110830.0,0.24697655],[110820.0,0.20128837],[110810.0,0.23948699],[110800.0,0.57107733]],[[110850.0,0.00809],[110860.0,0.1804097],[110870.0,0.18950772],[110880.0,0.67723621],[110890.0,0.41689476]]]
["bitfinex","BTCUSD",1757030975786,[[110840.0,0.29329508],[110830.0,0.24697655],[110820.0,0.20128837],[110810.0,0.23948699],[110800.0,0.83657733]],[[110850.0,0.00809],[110860.0,0.1804097],[110870.0,0.18950772],[110880.0,0.67723621],[110890.0,0.41689476]]]
["bitfinex","BTCUSD",1757030975993,[[110840.0,0.45189508],[110830.0,0.24697655],[110820.0,0.20128837],[110810.0,0.23948699],[110800.0,0.83657733]],[[110850.0,0.00809],[110860.0,0.1804097],[110870.0,0.18950772],[110880.0,0.67723621],[110890.0,0.41689476]]]
["bitfinex","BTCUSD",1757030976757,[[110840.0,0.45189508],[110830.0,0.24697655],[110820.0,0.20128837],[110810.0,0.23948699],[110800.0,0.83657733]],[[110850.0,0.00809],[110860.0,0.18040793],[110870.0,0.18950772],[110880.0,0.33723621],[110890.0,0.32885476]]]
["bitfinex","BTCUSD",1757030976998,[[110840.0,0.45403508],[110830.0,0.24697655],[110820.0,0.20128837],[110810.0,0.23948699],[110800.0,0.83657733]],[[110850.0,0.00809],[110870.0,0.18950772],[110880.0,0.67723621],[110890.0,0.32885476],[110900.0,0.5269802]]]
["bitfinex","BTCUSD",1757030977212,[[110840.0,0.45672508],[110830.0,0.28835158],[110820.0,0.24859837],[110810.0,0.23948699],[110800.0,0.80945892]],[[110850.0,0.003],[110880.0,0.31415747],[110890.0,0.29443225],[110900.0,0.32711879],[110910.0,0.69242103]]]
["bitfinex","BTCUSD",1757030977436,[[110840.0,0.79672508],[110830.0,0.28835158],[110820.0,0.24859837],[110810.0,0.23948699],[110800.0,0.20395892]],[[110850.0,0.003],[110870.0,0.00306],[110880.0,0.29015346],[110890.0,0.18954012],[110900.0,0.31930504]]]
["bitfinex","BTCUSD",1757030977654,[[110840.0,0.79672508],[110830.0,0.54623158],[110820.0,0.28447991],[110810.0,0.18948699],[110800.0,0.51945892]],[[110850.0,0.003],[110880.0,0.03017841],[110890.0,0.18954012],[110900.0,0.28720755],[110910.0,0.32720316]]]
["bitfinex","BTCUSD",1757030977881,[[110840.0,0.79672508],[110830.0,0.54623158],[110820.0,0.28447991],[110810.0,0.18948699],[110800.0,0.51945892]],[[110850.0,0.003],[110880.0,0.00306],[110890.0,0.18954012],[110900.0,0.28720755],[110910.0,0.27901852]]]
["bitfinex","BTCUSD",1757030978090,[[110840.0,0.79672508],[110830.0,0.54623158],[110820.0,0.28447991],[110810.0,0.18948699],[110800.0,0.51945892]],[[110850.0,0.003],[110880.0,0.07660631],[110890.0,0.18954012],[110900.0,0.31432253],[110910.0,0.27901852]]]
["bitfinex","BTCUSD",1757030978686,[[110840.0,0.79672508],[110830.0,0.54623158],[110820.0,0.28447991],[110810.0,0.18948699],[110800.0,0.51945892]],[[110850.0,0.003],[110880.0,0.08562506],[110890.0,0.18954012],[110900.0,0.31432253],[110910.0,0.27901852]]]
["bitfinex","BTCUSD",1757030978888,[[110840.0,0.79672508],[110830.0,0.54623158],[110820.0,0.28447991],[110810.0,0.18948699],[110800.0,0.25395892]],[[110850.0,0.003],[110880.0,0.07660631],[110890.0,0.18954012],[110900.0,0.31432253],[110910.0,0.27901852]]]
["bitfinex","BTCUSD",1757030979133,[[110840.0,0.79672508],[110830.0,0.54623158],[110820.0,0.28447991],[110810.0,0.18948699],[110800.0,0.25395892]],[[110850.0,0.003],[110870.0,0.00306],[110880.0,0.07354631],[110890.0,0.18954012],[110900.0,0.29031852]]]
["bitfinex","BTCUSD",1757030979341,[[110840.0,0.79672508],[110830.0,0.54623158],[110820.0,0.28447991],[110810.0,0.18948699],[110800.0,0.25395892]],[[110850.0,0.003],[110870.0,0.00306],[110880.0,0.26294038],[110890.0,0.18954012],[110900.0,0.29031852]]]
["bitfinex","BTCUSD",1757030979550,[[110840.0,0.79672508],[110830.0,0.54623158],[110820.0,0.27571438],[110810.0,0.18948699],[110800.0,0.25395892]],[[110850.0,0.003],[110870.0,0.00306],[110880.0,0.26294038],[110890.0,0.18954012],[110900.0,0.29031852]]]
["bitfinex","BTCUSD",1757030980816,[[110840.0,0.79648508],[110830.0,0.54623158],[110820.0,0.27571438],[110810.0,0.18948699],[110800.0,0.25395892]],[[110850.0,0.003],[110870.0,0.00306],[110880.0,0.26294038],[110890.0,0.18954012],[110900.0,0.29031852]]]
["bitfinex","BTCUSD",1757030981027,[[110840.0,0.79648508],[110830.0,0.54623158],[110820.0,0.28447991],[110810.0,0.18948699],[110800.0,0.25395892]],[[110850.0,0.003],[110870.0,0.00306],[110880.0,0.07354631],[110890.0,0.18954012],[110900.0,0.29031852]]]
["bitfinex","BTCUSD",1757030981241,[[110840.0,0.79648508],[110830.0,0.54623158],[110820.0,0.2573639],[110810.0,0.18948699],[110800.0,0.25395892]],[[110850.0,0.003],[110870.0,0.00306],[110880.0,0.07354631],[110890.0,0.18954012],[110900.0,0.29031852]]]
["bitfinex","BTCUSD",1757030981460,[[110840.0,0.87359901],[110830.0,0.49623158],[110820.0,0.2573639],[110810.0,0.18948699],[110800.0,0.40395892]],[[110850.0,0.003],[110870.0,0.00306],[110880.0,0.07354631],[110890.0,0.18954012],[110900.0,0.29031852]]]
["bitfinex","BTCUSD",1757030981695,[[110840.0,0.87359901],[110830.0,0.49623158],[110820.0,0.2573639],[110810.0,0.18948699],[110800.0,0.45395892]],[[110850.0,0.003],[110870.0,0.00306],[110880.0,0.07354631],[110890.0,0.18954012],[110900.0,0.29031852]]]
["bitfinex","BTCUSD",1757030981874,[[110840.0,0.87359901],[110830.0,0.49623158],[110820.0,0.2573639],[110810.0,0.18948699],[110800.0,0.45395892]],[[110850.0,0.003],[110880.0,0.07660631],[110890.0,0.18954012],[110900.0,0.29031852],[111100.0,50.01828]]]
["bitfinex","BTCUSD",1757030982080,[[110840.0,0.87359901],[110830.0,0.49623158],[110820.0,0.2573639],[110810.0,0.18948699],[110800.0,0.45395892]],[[110850.0,0.003],[110880.0,0.07660631],[110890.0,0.18954012],[110900.0,0.29031852],[110930.0,0.50989292]]]
["bitfinex","BTCUSD",1757030982528,[[110840.0,0.71523901],[110830.0,0.49623158],[110820.0,0.2573639],[110810.0,0.18948699],[110800.0,0.45395892]],[[110850.0,0.003],[110880.0,0.07354631],[110890.0,0.18954012],[110900.0,0.26320354],[110930.0,0.50989292]]]
["bitfinex","BTCUSD",1757030982742,[[110840.0,0.66254901],[110830.0,0.49623158],[110820.0,0.2573639],[110810.0,0.23948699],[110800.0,0.20395892]],[[110850.0,0.003],[110870.0,0.18039153],[110880.0,0.26294159],[110890.0,0.21665241],[110900.0,0.26320354]]]
["bitfinex","BTCUSD",1757030982957,[[110840.0,0.79367508],[110830.0,0.49623158],[110820.0,0.3100539],[110810.0,0.18948699],[110800.0,0.20395892]],[[110850.0,0.00806],[110870.0,0.1894111],[110880.0,0.26294159],[110890.0,0.23949316],[110900.0,0.28720755]]]
["bitfinex","BTCUSD",1757030983163,[[110840.0,0.79367508],[110830.0,0.49623158],[110820.0,0.3100539],[110810.0,0.18948699],[110800.0,0.20395892]],[[110850.0,0.005],[110860.0,0.00306],[110870.0,0.1894111],[110880.0,0.26294159],[110890.0,0.21665241]]]
["bitfinex","BTCUSD",1757030983367,[[110840.0,0.79371508],[110830.0,0.49623158],[110820.0,0.2600539],[110810.0,0.18948699],[110800.0,0.25395892]],[[110850.0,0.005],[110870.0,0.1894111],[110880.0,0.26294159],[110890.0,0.21665241],[110950.0,3.01817165]]]
["bitfinex","BTCUSD",1757030983569,[[110840.0,0.79371508],[110830.0,0.52334732],[110820.0,0.3100539],[110810.0,0.18948699],[110800.0,0.20395892]],[[110850.0,0.00806],[110870.0,0.1894111],[110880.0,0.26294159],[110890.0,0.21665241],[110950.0,3.01817165]]]
["bitfinex","BTCUSD",1757030984012,[[110840.0,0.79371508],[110830.0,0.52334732],[110820.0,0.3100539],[110810.0,0.18948699],[110800.0,0.20395892]],[[110850.0,0.005],[110860.0,0.00306],[110870.0,0.1894111],[110880.0,0.26294159],[110890.0,0.21665241]]]
["bitfinex","BTCUSD",1757030984801,[[110840.0,0.79371508],[110830.0,0.52334732],[110820.0,0.3100539],[110810.0,0.18948699],[110800.0,0.20395892]],[[110850.0,0.005],[110860.0,0.00306],[110870.0,0.1894111],[110880.0,0.26294159],[110890.0,0.18954012]]]
["bitfinex","BTCUSD",1757030985016,[[110840.0,0.63543508],[110830.0,0.52334732],[110820.0,0.2600539],[110810.0,0.18948699],[110800.0,0.25395892]],[[110850.0,0.005],[110860.0,0.00306],[110870.0,0.1894111],[110880.0,0.29005733],[110890.0,0.18954012]]]
["bitfinex","BTCUSD",1757030985219,[[110840.0,0.63543508],[110830.0,0.52334732],[110820.0,0.2600539],[110810.0,0.18948699],[110800.0,0.20395892]],[[110850.0,0.005],[110860.0,0.00306],[110870.0,0.1894111],[110880.0,0.29005733],[110890.0,0.18954012]]]
["bitfinex","BTCUSD",1757030985423,[[110840.0,0.79359508],[110830.0,0.52334732],[110820.0,0.2600539],[110810.0,0.18948699],[110800.0,0.25395892]],[[110850.0,0.005],[110860.0,0.00306],[110870.0,0.1894111],[110880.0,0.29005733],[110890.0,0.18954012]]]
["bitfinex","BTCUSD",1757030985828,[[110840.0,0.79359508],[110830.0,0.52334732],[110820.0,0.3100539],[110810.0,0.18948699],[110800.0,0.20395892]],[[110850.0,0.005],[110860.0,0.00306],[110870.0,0.1894111],[110880.0,0.29005733],[110890.0,0.18954012]]]
["bitfinex","BTCUSD",1757030986819,[[110840.0,0.79359508],[110830.0,0.52334732],[110820.0,0.3100539],[110810.0,0.18948699],[110800.0,0.20395892]],[[110850.0,0.003],[110860.0,0.00306],[110870.0,0.1894111],[110880.0,0.29005733],[110890.0,0.18954012]]]
["bitfinex","BTCUSD",1757030987013,[[110840.0,0.79355508],[110830.0,0.52334732],[110820.0,0.3100539],[110810.0,0.18948699],[110800.0,0.20395892]],[[110850.0,0.005],[110870.0,0.1894111],[110880.0,0.29005733],[110890.0,0.18954012],[114600.0,0.002]]]
["bitfinex","BTCUSD",1757030987219,[[110840.0,0.79355508],[110830.0,0.52334732],[110820.0,0.3100539],[110810.0,0.18948699],[110800.0,0.20395892]],[[110850.0,0.00806],[110870.0,0.1894111],[110880.0,0.29005733],[110890.0,0.18954012],[114600.0,0.002]]]
["bitfinex","BTCUSD",1757030987431,[[110840.0,0.79355508],[110830.0,0.52334732],[110820.0,0.3100539],[110810.0,0.18948699],[110800.0,0.20395892]],[[110850.0,0.00806],[110870.0,0.1894111],[110880.0,0.29005733],[110890.0,0.18954012],[111050.0,0.9457]]]
["bitfinex","BTCUSD",1757030988149,[[110840.0,0.79355508],[110830.0,0.52334732],[110820.0,0.3100539],[110810.0,0.18948699],[110800.0,0.20395892]],[[110850.0,0.00806],[110870.0,0.1894111],[110880.0,0.29005733],[110890.0,0.18954012],[110900.0,0.26320354]]]
["bitfinex","BTCUSD",1757030988360,[[110840.0,0.79355508],[110830.0,0.52603732],[110820.0,0.3073639],[110810.0,0.18948699],[110800.0,0.20395892]],[[110850.0,0.005],[110860.0,0.00306],[110870.0,0.1894111],[110880.0,0.29005733],[110890.0,0.18954012]]]
["bitfinex","BTCUSD",1757030988565,[[110840.0,0.79355508],[110830.0,0.52603732],[110820.0,0.2573639],[110810.0,0.23948699],[110800.0,0.20395892]],[[110850.0,0.005],[110860.0,0.00306],[110870.0,0.1894111],[110880.0,0.29005733],[110890.0,0.18954012]]]
["bitfinex","BTCUSD",1757030988764,[[110840.0,0.79355508],[110830.0,0.52603732],[110820.0,0.3073639],[110810.0,0.18948699],[110800.0,0.20395892]],[[110850.0,0.005],[110860.0,0.00306],[110870.0,0.1894111],[110880.0,0.29005733],[110890.0,0.18954012]]]
["bitfinex","BTCUSD",1757030989019,[[110840.0,0.79355508],[110830.0,0.79153732],[110820.0,0.3073639],[110810.0,0.18948699],[110800.0,0.20395892]],[[110850.0,0.005],[110860.0,0.00306],[110870.0,0.1894111],[110880.0,0.29005733],[110890.0,0.18954012]]]
["bitfinex","BTCUSD",1757030989232,[[110840.0,0.79355508],[110830.0,0.79153732],[110820.0,0.3073639],[110810.0,0.18948699],[110800.0,0.20395892]],[[110850.0,0.003],[110860.0,0.00306],[110870.0,0.18039153],[110880.0,0.29005733],[110890.0,0.18954012]]]
["bitfinex","BTCUSD",1757030989438,[[110840.0,0.79624508],[110830.0,0.78884732],[110820.0,0.3073639],[110810.0,0.18948699],[110800.0,0.20395892]],[[110850.0,0.003],[110880.0,0.29005733],[110890.0,0.18954012],[110920.0,1.34004139],[110940.0,0.26026837]]]
["bitfinex","BTCUSD",1757030989654,[[110840.0,0.79624508],[110830.0,0.83884732],[110820.0,0.2573639],[110810.0,0.18948699],[110800.0,0.27750523]],[[110850.0,0.003],[110870.0,0.00306],[110880.0,0.10066205],[110890.0,0.18954012],[110920.0,0.6187424]]]
["bitfinex","BTCUSD",1757030989862,[[110840.0,0.79624508],[110830.0,0.83884732],[110820.0,0.2573639],[110810.0,0.18948699],[110800.0,0.27750523]],[[110850.0,0.003],[110880.0,0.10372205],[110890.0,0.18954012],[110910.0,0.20440504],[110920.0,0.60083989]]]
["bitfinex","BTCUSD",1757030990068,[[110840.0,0.79624508],[110830.0,0.83884732],[110820.0,0.2573639],[110810.0,0.18948699],[110800.0,0.32750523]],[[110850.0,0.003],[110880.0,0.07660631],[110890.0,0.18954012],[110910.0,0.20440504],[110920.0,0.55265525]]]
["bitfinex","BTCUSD",1757030990279,[[110840.0,0.79624508],[110830.0,0.81173158],[110820.0,0.2573639],[110810.0,0.18948699],[110800.0,0.32750523]],[[110850.0,0.003],[110880.0,0.07660631],[110890.0,0.18954012],[110910.0,0.18040103],[110920.0,0.57665926]]]
["bitfinex","BTCUSD",1757030990491,[[110840.0,0.87335761],[110830.0,0.76173158],[110820.0,0.2573639],[110810.0,0.18948699],[110800.0,0.32750523]],[[110850.0,0.003],[110880.0,0.07660631],[110890.0,0.21665361],[110910.0,0.20440504],[110920.0,0.55265525]]]
["bitfinex","BTCUSD",1757030990696,[[110840.0,0.87335761],[110830.0,0.76173158],[110820.0,0.2573639],[110810.0,0.18948699],[110800.0,0.32750523]],[[110850.0,0.003],[110880.0,0.07660631],[110890.0,0.21665361],[110910.0,0.18040103],[110920.0,0.57665926]]]
["bitfinex","BTCUSD",1757030994173,[[110840.0,0.87335761],[110830.0,0.76173158],[110820.0,0.2573639],[110810.0,0.18948699],[110800.0,0.57686523]],[[110850.0,0.003],[110880.0,0.07660631],[110890.0,0.21665361],[110910.0,0.18040103],[110920.0,0.57665926]]]
["bitfinex","BTCUSD",1757030994388,[[110840.0,0.87287761],[110830.0,0.76173158],[110820.0,0.2573639],[110810.0,0.18948699],[110800.0,0.57686523]],[[110850.0,0.003],[110880.0,0.07660631],[110890.0,0.21665361],[110910.0,0.20440504],[110920.0,0.55265525]]]
["bitfinex","BTCUSD",1757030994853,[[110840.0,1.13837761],[110830.0,0.49623158],[110820.0,0.2573639],[110810.0,0.18948699],[110800.0,1.01886523]],[[110850.0,0.003],[110880.0,0.07660631],[110890.0,0.21665361],[110910.0,0.20440504],[110920.0,0.55265525]]]
["bitfinex","BTCUSD",1757030995091,[[110840.0,1.13837761],[110830.0,0.49623158],[110820.0,0.2573639],[110810.0,0.18948699],[110800.0,1.01886523]],[[110850.0,0.003],[110870.0,0.00306],[110880.0,0.07354631],[110890.0,0.21665361],[110910.0,0.20440504]]]
["bitfinex","BTCUSD",1757030995300,[[110840.0,0.98073761],[110830.0,0.49623158],[110820.0,0.2573639],[110810.0,0.18948699],[110800.0,1.01886523]],[[110850.0,0.003],[110870.0,0.00306],[110880.0,0.26294202],[110890.0,0.21665361],[110910.0,0.18040103]]]
["bitfinex","BTCUSD",1757030995503,[[110840.0,1.13833761],[110830.0,0.49623158],[110820.0,0.2573639],[110810.0,0.18948699],[110800.0,1.01886523]],[[110850.0,0.003],[110870.0,0.00306],[110880.0,0.26294202],[110890.0,0.21665361],[110910.0,0.20440504]]]
["bitfinex","BTCUSD",1757030999940,[[110840.0,1.13833761],[110830.0,0.49623158],[110820.0,0.2573639],[110810.0,0.18948699],[110800.0,1.01886523]],[[110850.0,0.003],[110870.0,0.00306],[110880.0,0.07354631],[110890.0,0.21665361],[110910.0,0.20440504]]]
["bitfinex","BTCUSD",1757031000699,[[110840.0,1.13833761],[110830.0,0.49623158],[110820.0,0.2573639],[110810.0,0.18948699],[110800.0,1.01886523]],[[110850.0,0.003],[110870.0,0.00306],[110880.0,0.07354631],[110890.0,0.21665361],[110910.0,0.20446886]]]
["bitfinex","BTCUSD",1757031001759,[[110840.0,1.13833761],[110830.0,0.49623158],[110820.0,0.2573639],[110810.0,0.18948699],[110800.0,1.13265283]],[[110850.0,0.003],[110870.0,0.00306],[110880.0,0.07354631],[110890.0,0.21665361],[110910.0,0.20446886]]]
["bitfinex","BTCUSD",1757031002392,[[110840.0,0.68946879],[110830.0,0.49623158],[110820.0,0.2573639],[110810.0,0.18948699],[110800.0,0.61710652]],[[110850.0,0.004],[110860.0,0.07354631],[110880.0,0.07354631],[110890.0,0.20776884],[110910.0,0.23656635]]]
["bitfinex","BTCUSD",1757031002601,[[110840.0,0.42955626],[110830.0,0.49623133],[110820.0,0.2573639],[110810.0,0.19217699],[110800.0,0.56710652]],[[110850.0,0.00706],[110860.0,0.2539549],[110870.0,0.19044118],[110880.0,0.25396013],[110890.0,0.18065535]]]
["bitfinex","BTCUSD",1757031002828,[[110840.0,0.43255626],[110830.0,0.49623133],[110820.0,0.28448184],[110810.0,0.19217699],[110800.0,0.61710652]],[[110850.0,0.00706],[110860.0,0.07354631],[110870.0,0.21655903],[110880.0,0.25396013],[110890.0,0.18065535]]]
["bitfinex","BTCUSD",1757031003042,[[110840.0,0.45349508],[110830.0,0.49623133],[110820.0,0.28448184],[110810.0,0.19217699],[110800.0,0.50331892]],[[110850.0,0.00706],[110860.0,0.07354631],[110870.0,0.21655903],[110880.0,0.25396013],[110890.0,0.20472318]]]
["bitfinex","BTCUSD",1757031003242,[[110840.0,0.43255626],[110830.0,0.49623133],[110820.0,0.28717184],[110810.0,0.18948699],[110800.0,0.50331892]],[[110850.0,0.00506],[110860.0,0.07354631],[110870.0,0.21655903],[110880.0,0.25396013],[110890.0,0.20472318]]]
["bitfinex","BTCUSD",1757031003453,[[110840.0,0.45649508],[110830.0,0.49623133],[110820.0,0.62717184],[110810.0,0.18948699],[110800.0,0.50331892]],[[110850.0,0.00506],[110860.0,0.25395573],[110870.0,0.21655903],[110880.0,0.25396013],[110890.0,0.20472318]]]
["bitfinex","BTCUSD",1757031003658,[[110840.0,0.45349508],[110830.0,0.49623133],[110820.0,0.62717184],[110810.0,0.18948699],[110800.0,0.50331892]],[[110850.0,0.00506],[110860.0,0.25395573],[110870.0,0.21655903],[110880.0,0.25396013],[110890.0,0.21377066]]]
["bitfinex","BTCUSD",1757031004061,[[110840.0,0.45149508],[110830.0,0.49623133],[110820.0,0.62717184],[110810.0,0.18948699],[110800.0,0.50331892]],[[110850.0,0.00506],[110860.0,0.25395573],[110870.0,0.21655903],[110880.0,0.25396013],[110890.0,0.21377066]]]
["bitfinex","BTCUSD",1757031004493,[[110840.0,0.45249508],[110830.0,0.49623133],[110820.0,0.62717184],[110810.0,0.18948699],[110800.0,0.50331892]],[[110850.0,0.00506],[110860.0,0.25395573],[110870.0,0.21655903],[110880.0,0.25396013],[110890.0,0.21377066]]]
["bitfinex","BTCUSD",1757031004650,[[110840.0,0.29529508],[110830.0,0.49623133],[110820.0,0.62717184],[110810.0,0.18948699],[110800.0,0.50331892]],[[110850.0,0.00506],[110860.0,0.25395573],[110870.0,0.21655903],[110880.0,0.25396013],[110890.0,0.24586815]]]
["bitfinex","BTCUSD",1757031005005,[[110840.0,0.45141508],[110830.0,0.49623133],[110820.0,0.62717184],[110810.0,0.18948699],[110800.0,0.50331892]],[[110850.0,0.00506],[110860.0,0.25395573],[110870.0,0.21655903],[110880.0,0.25396013],[110890.0,0.21377066]]]
["bitfinex","BTCUSD",1757031005226,[[110840.0,0.45241508],[110830.0,0.49623133],[110820.0,0.62717184],[110810.0,0.18948699],[110800.0,0.50331892]],[[110850.0,0.00506],[110860.0,0.25395573],[110870.0,0.21655903],[110880.0,0.25396013],[110890.0,0.21377066]]]
["bitfinex","BTCUSD",1757031006293,[[110840.0,0.45233508],[110830.0,0.49623133],[110820.0,0.62717184],[110810.0,0.18948699],[110800.0,0.50331892]],[[110850.0,0.00506],[110860.0,0.25395573],[110870.0,0.21655903],[110880.0,0.25396013],[110890.0,0.21377066]]]
["bitfinex","BTCUSD",1757031006513,[[110840.0,0.45233508],[110830.0,0.49623133],[110820.0,0.62717184],[110810.0,0.18948699],[110800.0,0.50331892]],[[110850.0,0.00506],[110860.0,0.25395573],[110870.0,0.21655903],[110880.0,0.25396013],[110890.0,0.24586815]]]
["bitfinex","BTCUSD",1757031006725,[[110840.0,0.45233508],[110830.0,0.49623133],[110820.0,0.62717184],[110810.0,0.18948699],[110800.0,0.50331892]],[[110850.0,0.00506],[110860.0,0.18040942],[110870.0,0.21655903],[110880.0,0.25396013],[110890.0,0.21377066]]]
["bitfinex","BTCUSD",1757031008159,[[110840.0,0.45233508],[110830.0,0.49623133],[110820.0,0.62717184],[110810.0,0.45498699],[110800.0,0.50331892]],[[110850.0,0.00506],[110860.0,0.18040942],[110870.0,0.21655903],[110880.0,0.25396013],[110890.0,0.21377066]]]
["bitfinex","BTCUSD",1757031008811,[[110850.0,0.20134954],[110840.0,0.46344709],[110830.0,0.49892133],[110820.0,0.61571631],[110810.0,0.45498699]],[[110860.0,0.00324],[110870.0,0.02711795],[110880.0,0.25396013],[110890.0,0.21377066],[110900.0,0.40721056]]]
["bitfinex","BTCUSD",1757031009036,[[110860.0,0.20134654],[110850.0,0.43137671],[110840.0,0.24146228],[110830.0,0.49623133],[110820.0,0.61571631]],[[110870.0,0.02711795],[110880.0,0.25396013],[110890.0,0.21377066],[110900.0,0.40721056]]]
["bitfinex","BTCUSD",1757031009037,[[110860.0,0.20134654],[110850.0,0.43137671],[110840.0,0.24146228],[110830.0,0.49623133],[110820.0,0.61571631]],[[110870.0,0.00324],[110880.0,0.25396013],[110890.0,0.19872077],[110900.0,0.31219137],[110910.0,0.26068571]]]
["bitfinex","BTCUSD",1757031009269,[[110870.0,0.20133026],[110860.0,0.24897772],[110850.0,0.4409979],[110840.0,0.24146228],[110830.0,0.69521133]],[[110880.0,0.25720013],[110890.0,0.19872077],[110900.0,0.28812354],[110910.0,0.20447141],[110920.0,0.78696612]]]
["bitfinex","BTCUSD",1757031009483,[[110870.0,0.35829026],[110860.0,0.24688772],[110850.0,0.2840379],[110840.0,0.26857481],[110830.0,0.69521133]],[[110880.0,0.07878631],[110890.0,0.2258333],[110900.0,0.28812354],[110910.0,0.54447141],[110920.0,0.78696612]]]
["bitfinex","BTCUSD",1757031009620,[[110870.0,0.35829026],[110860.0,0.24688772],[110850.0,0.2840379],[110840.0,0.26857481],[110830.0,0.69521133]],[[110880.0,0.07878631],[110890.0,0.21678582],[110900.0,0.28812354],[110910.0,0.54447141],[110920.0,0.78696612]]]
["bitfinex","BTCUSD",1757031009825,[[110870.0,0.35829026],[110860.0,0.24688772],[110850.0,0.2840379],[110840.0,0.26757481],[110830.0,0.69521133]],[[110880.0,0.00524],[110890.0,0.21678582],[110900.0,0.29708602],[110910.0,0.52040358],[110920.0,0.78696612]]]
["bitfinex","BTCUSD",1757031010032,[[110870.0,0.35629026],[110860.0,0.24688772],[110850.0,0.2840379],[110840.0,0.26757481],[110830.0,0.69521133]],[[110880.0,0.00524],[110890.0,0.21678582],[110900.0,0.29708602],[110910.0,0.52040358],[110920.0,0.70668399]]]
["bitfinex","BTCUSD",1757031010243,[[110870.0,0.35629026],[110860.0,0.24688772],[110850.0,0.2840379],[110840.0,0.26657481],[110830.0,0.69521133]],[[110880.0,0.00524],[110890.0,0.21678582],[110900.0,0.29708602],[110910.0,0.52040358],[110920.0,0.70668399]]]
["bitfinex","BTCUSD",1757031010465,[[110870.0,0.35629026],[110860.0,0.24688772],[110850.0,0.2840379],[110840.0,0.26657481],[110830.0,0.69521133]],[[110880.0,0.00524],[110890.0,0.21678582],[110900.0,0.29708602],[110910.0,0.52040358],[110920.0,0.69253776]]]
["bitfinex","BTCUSD",1757031010671,[[110870.0,0.35629026],[110860.0,0.24688772],[110850.0,0.2840379],[110840.0,0.26657481],[110830.0,0.69521133]],[[110880.0,0.00824],[110890.0,0.21678582],[110900.0,0.29708602],[110910.0,0.52040358],[110920.0,0.69253776]]]
["bitfinex","BTCUSD",1757031011095,[[110870.0,0.35629026],[110860.0,0.24688772],[110850.0,0.2840379],[110840.0,0.26657481],[110830.0,0.69521133]],[[110880.0,0.00824],[110890.0,0.21678582],[110900.0,0.29708602],[110910.0,0.5445098],[110920.0,0.72467939]]]
["bitfinex","BTCUSD",1757031011302,[[110870.0,0.44820625],[110860.0,0.24688772],[110850.0,0.19212191],[110840.0,0.26657481],[110830.0,0.69521133]],[[110880.0,0.00824],[110890.0,0.21678582],[110900.0,0.29708602],[110910.0,0.52040358],[110920.0,0.74878561]]]
["bitfinex","BTCUSD",1757031011544,[[110870.0,0.44820625],[110860.0,0.24688772],[110850.0,0.19212191],[110840.0,0.26657481],[110830.0,0.69521133]],[[110880.0,0.01024],[110890.0,0.21678582],[110900.0,0.29708602],[110910.0,0.52040358],[110920.0,0.74878561]]]
["bitfinex","BTCUSD",1757031011962,[[110870.0,0.44820625],[110860.0,0.24688772],[110850.0,0.19212191],[110840.0,0.26657481],[110830.0,0.69521133]],[[110880.0,0.00824],[110890.0,0.21678582],[110900.0,0.29708602],[110910.0,0.52040358],[110920.0,0.74878561]]]
["bitfinex","BTCUSD",1757031012276,[[110870.0,0.44820625],[110860.0,0.28733308],[110850.0,0.19212191],[110840.0,0.26657481],[110830.0,0.69521133]],[[110880.0,0.00824],[110890.0,0.21678582],[110900.0,0.29708602],[110910.0,0.52040358],[110920.0,0.74878561]]]
["bitfinex","BTCUSD",1757031012472,[[110870.0,0.44820625],[110860.0,0.28733308],[110850.0,0.19212191],[110840.0,0.26657481],[110830.0,0.69521133]],[[110880.0,0.18561518],[110890.0,0.21678582],[110900.0,0.29708602],[110910.0,0.52040358],[110920.0,0.74878561]]]
["bitfinex","BTCUSD",1757031012894,[[110870.0,0.44820625],[110860.0,0.28733308],[110850.0,0.19212191],[110840.0,0.26657481],[110830.0,0.69521133]],[[110880.0,0.18661518],[110890.0,0.21678582],[110900.0,0.29708602],[110910.0,0.52040358],[110920.0,0.74878561]]]
["bitfinex","BTCUSD",1757031013528,[[110870.0,0.44820625],[110860.0,0.28733308],[110850.0,0.19212191],[110840.0,0.26657481],[110830.0,0.69521133]],[[110880.0,0.18761518],[110890.0,0.21678582],[110900.0,0.29708602],[110910.0,0.52040358],[110920.0,0.72467939]]]
["bitfinex","BTCUSD",1757031013736,[[110870.0,0.44820625],[110860.0,0.28733308],[110850.0,0.19212191],[110840.0,0.26657481],[110830.0,0.69521133]],[[110880.0,0.00724],[110890.0,0.21678582],[110900.0,0.29708602],[110910.0,0.52040358],[110920.0,0.74878418]]]
["bitfinex","BTCUSD",1757031015787,[[110870.0,0.44820625],[110860.0,0.28733308],[110850.0,0.19212191],[110840.0,0.26657481],[110830.0,0.69521133]],[[110880.0,0.18761518],[110890.0,0.21678582],[110900.0,0.29708602],[110910.0,0.52040358],[110920.0,0.74878418]]]
["bitfinex","BTCUSD",1757031016708,[[110870.0,0.44820625],[110860.0,0.28733308],[110850.0,0.19212191],[110840.0,0.26657481],[110830.0,0.69521133]],[[110880.0,0.00724],[110890.0,0.21678582],[110900.0,0.29708602],[110910.0,0.52040358],[110920.0,0.74878418]]]
["bitfinex","BTCUSD",1757031017320,[[110870.0,0.44820625],[110860.0,0.28733308],[110850.0,0.19212191],[110840.0,0.26657481],[110830.0,0.69521133]],[[110880.0,0.00724],[110890.0,0.21678582],[110900.0,0.29708602],[110910.0,0.52040358],[110920.0,0.71664255]]]
["bitfinex","BTCUSD",1757031018762,[[110870.0,0.44820625],[110860.0,0.28733308],[110850.0,0.19212191],[110840.0,0.53207481],[110830.0,0.42971133]],[[110880.0,0.00724],[110890.0,0.21678582],[110900.0,0.29708602],[110910.0,0.52040358],[110920.0,0.71664255]]]
["bitfinex","BTCUSD",1757031018920,[[110870.0,0.44820625],[110860.0,0.28733308],[110850.0,0.19212191],[110840.0,0.53207481],[110830.0,0.42971133]],[[110880.0,0.00724],[110890.0,0.21678582],[110900.0,0.27216602],[110910.0,0.52040358],[110920.0,0.71664255]]]
["bitfinex","BTCUSD",1757031019548,[[110870.0,0.44820625],[110860.0,0.28733308],[110850.0,0.19212191],[110840.0,0.53207481],[110830.0,0.42971133]],[[110880.0,0.18761518],[110890.0,0.21678582],[110900.0,0.27216602],[110910.0,0.52040358],[110920.0,0.71664255]]]
["bitfinex","BTCUSD",1757031019750,[[110870.0,0.24827599],[110860.0,0.10692536],[110850.0,0.18943191],[110840.0,0.48476481],[110830.0,0.42971133]],[[110880.0,0.22805528],[110890.0,0.21678582],[110900.0,0.27216602],[110910.0,0.52040358],[110920.0,0.75999283]]]
["bitfinex","BTCUSD",1757031019951,[[110870.0,0.24827599],[110860.0,0.06648],[110850.0,0.21037073],[110840.0,0.48476481],[110830.0,0.47971133]],[[110880.0,0.18761518],[110890.0,0.18967329],[110900.0,0.27216602],[110910.0,0.67676358],[110920.0,0.79213446]]]
["bitfinex","BTCUSD",1757031020235,[[110860.0,0.06648],[110840.0,0.21657481],[110830.0,0.43240133],[110800.0,1.17526666],[110790.0,0.34271136]],[[110870.0,0.18039144],[110880.0,0.55472981],[110890.0,0.18967329],[110900.0,0.27216602],[110910.0,0.67676358]]]
["bitfinex","BTCUSD",1757031020436,[[110860.0,0.22476],[110840.0,0.18946228],[110830.0,0.42971133],[110820.0,0.59133073],[110810.0,0.31299991]],[[110870.0,0.18239144],[110880.0,0.54948981],[110890.0,0.18967329],[110900.0,0.27216602],[110910.0,0.39301]]]
["bitfinex","BTCUSD",1757031020670,[[110860.0,0.06648],[110840.0,0.18946228],[110830.0,0.42971133],[110820.0,0.61844818],[110810.0,0.26299991]],[[110870.0,0.18563144],[110880.0,0.52237518],[110890.0,0.18967329],[110900.0,0.27216602],[110910.0,0.39301]]]
["bitfinex","BTCUSD",1757031020865,[[110860.0,0.22488],[110840.0,0.2104011],[110830.0,0.42971133],[110820.0,0.61844818],[110810.0,0.26299991]],[[110870.0,0.21274889],[110880.0,0.52237518],[110890.0,0.18967329],[110900.0,0.27216602],[110910.0,0.39301]]]
["bitfinex","BTCUSD",1757031021202,[[110860.0,0.22488],[110840.0,0.2104011],[110830.0,0.42971133],[110820.0,0.61575818],[110810.0,0.26299991]],[[110870.0,0.21274889],[110880.0,0.52137518],[110890.0,0.18967329],[110900.0,0.27216602],[110910.0,0.39301]]]
["bitfinex","BTCUSD",1757031021415,[[110860.0,0.22488],[110840.0,0.2104011],[110830.0,0.42971133],[110820.0,0.61844818],[110810.0,0.52849991]],[[110870.0,0.21274889],[110880.0,0.52137518],[110890.0,0.18967329],[110900.0,0.27216602],[110910.0,0.39301]]]
["bitfinex","BTCUSD",1757031021852,[[110860.0,0.22488],[110840.0,0.2104011],[110830.0,0.42971133],[110820.0,0.61575818],[110810.0,0.52849991]],[[110870.0,0.21274889],[110880.0,0.52037518],[110890.0,0.18967329],[110900.0,0.27216602],[110910.0,0.39301]]]
["bitfinex","BTCUSD",1757031022133,[[110860.0,0.22488],[110840.0,0.2104011],[110830.0,0.43240133],[110820.0,0.61575818],[110810.0,0.52849991]],[[110870.0,0.21274889],[110880.0,0.52037518],[110890.0,0.18967329],[110900.0,0.27216602],[110910.0,0.39301]]]
["bitfinex","BTCUSD",1757031022378,[[110860.0,0.22488],[110850.0,0.18042346],[110840.0,0.2104011],[110830.0,0.43240133],[110820.0,0.61575818]],[[110870.0,0.21274889],[110880.0,0.52037518],[110890.0,0.18967329],[110900.0,0.27216602],[110910.0,0.39301]]]
["bitfinex","BTCUSD",1757031023249,[[110860.0,0.22488],[110850.0,0.18042346],[110840.0,0.2104011],[110830.0,0.43240133],[110820.0,0.61575818]],[[110870.0,0.21274889],[110880.0,0.52037518],[110890.0,0.18967329],[110900.0,0.27216602],[110910.0,0.37501375]]]
["bitfinex","BTCUSD",1757031024449,[[110840.0,0.08741882],[110830.0,0.42971133],[110820.0,0.22844818],[110800.0,0.43644908],[110780.0,0.86730055]],[[110850.0,0.18042399],[110860.0,0.18042132],[110870.0,0.22176846],[110880.0,0.52037518],[110890.0,0.34795329]]]
["bitfinex","BTCUSD",1757031024662,[[110840.0,0.15839599],[110830.0,0.42971133],[110820.0,0.22844818],[110800.0,0.43644908],[110780.0,0.86730055]],[[110850.0,0.18042399],[110860.0,0.18042132],[110870.0,0.22176846],[110880.0,0.52037518],[110890.0,0.34795329]]]
["bitfinex","BTCUSD",1757031024663,[[110840.0,0.15839599],[110830.0,0.1804563],[110820.0,0.18948268],[110810.0,0.1921436],[110800.0,0.82470672]],[[110850.0,0.18566399],[110860.0,0.18042132],[110870.0,0.21652846],[110880.0,0.52037518],[110890.0,0.43494282]]]
["bitfinex","BTCUSD",1757031024878,[[110840.0,0.22464],[110820.0,0.18948268],[110810.0,0.2192652],[110800.0,0.41174764],[110790.0,0.34402603]],[[110850.0,0.18566399],[110860.0,0.18042132],[110870.0,0.34757101],[110880.0,0.59392149],[110890.0,0.37360836]]]
["bitfinex","BTCUSD",1757031025089,[[110840.0,0.22464],[110820.0,0.2104215],[110810.0,0.1921436],[110800.0,0.46174764],[110790.0,0.63402603]],[[110850.0,0.21278617],[110860.0,0.18042132],[110870.0,0.34757101],[110880.0,0.59392149],[110890.0,0.40574999]]]
["bitfinex","BTCUSD",1757031025282,[[110840.0,0.22464],[110820.0,0.2104215],[110810.0,0.1921436],[110800.0,0.46174764],[110790.0,0.52042695]],[[110850.0,0.21278617],[110860.0,0.18042132],[110870.0,0.34757101],[110880.0,0.59392149],[110890.0,0.37360836]]]
["bitfinex","BTCUSD",1757031025406,[[110840.0,0.22464],[110820.0,0.2104215],[110810.0,0.1921436],[110800.0,0.48886983],[110790.0,0.52042695]],[[110850.0,0.21278617],[110860.0,0.18042132],[110870.0,0.34757101],[110880.0,0.59392149],[110890.0,0.37360836]]]
["bitfinex","BTCUSD",1757031025614,[[110840.0,0.22464],[110820.0,0.25061314],[110810.0,0.1921436],[110800.0,0.48886983],[110790.0,0.52042695]],[[110850.0,0.21278617],[110860.0,0.18042132],[110870.0,0.34757101],[110880.0,0.59392149],[110890.0,0.37360836]]]
["bitfinex","BTCUSD",1757031025858,[[110840.0,0.06848],[110820.0,0.25061314],[110810.0,0.1921436],[110800.0,0.48886983],[110790.0,0.52042695]],[[110850.0,0.21278617],[110860.0,0.18042132],[110870.0,0.34757101],[110880.0,0.59392149],[110890.0,0.37360836]]]
["bitfinex","BTCUSD",1757031026065,[[110840.0,0.22664],[110820.0,0.25061314],[110810.0,0.1921436],[110800.0,0.48886983],[110790.0,0.52042695]],[[110850.0,0.21278617],[110860.0,0.18042132],[110870.0,0.34857101],[110880.0,0.59392149],[110890.0,0.37360836]]]
["bitfinex","BTCUSD",1757031026681,[[110840.0,0.22664],[110820.0,0.25061314],[110810.0,0.1921436],[110800.0,0.49773969],[110790.0,0.57042695]],[[110850.0,0.21278617],[110860.0,0.18042132],[110870.0,0.34857101],[110880.0,0.59392149],[110890.0,0.37360836]]]
["bitfinex","BTCUSD",1757031026889,[[110840.0,0.22664],[110820.0,0.25061314],[110810.0,0.1921436],[110800.0,0.49773969],[110790.0,0.57042695]],[[110850.0,0.21278617],[110860.0,0.18042132],[110870.0,0.34757101],[110880.0,0.59392149],[110890.0,0.37360836]]]
["bitfinex","BTCUSD",1757031027380,[[110840.0,0.22764],[110820.0,0.25061314],[110810.0,0.1921436],[110800.0,0.49773969],[110790.0,0.57042695]],[[110850.0,0.21278617],[110860.0,0.18042132],[110870.0,0.34757101],[110880.0,0.59392149],[110890.0,0.34950357]]]
["bitfinex","BTCUSD",1757031027594,[[110840.0,0.22748],[110820.0,0.25061314],[110810.0,0.1894536],[110800.0,0.44773969],[110790.0,0.57042695]],[[110850.0,0.21278617],[110860.0,0.18042132],[110870.0,0.34757101],[110880.0,0.59392149],[110890.0,0.34950357]]]
["bitfinex","BTCUSD",1757031027595,[[110840.0,0.22748],[110820.0,0.25061314],[110810.0,0.1894536],[110800.0,0.44773969],[110790.0,0.57042695]],[[110850.0,0.55278617],[110860.0,0.18042132],[110870.0,0.34757101],[110880.0,0.59392149],[110890.0,0.36365153]]]
["bitfinex","BTCUSD",1757031027828,[[110840.0,0.22748],[110820.0,0.25061314],[110810.0,0.1894536],[110800.0,0.50042969],[110790.0,0.52042695]],[[110850.0,0.55278617],[110860.0,0.18042132],[110870.0,0.34757101],[110880.0,0.25392149],[110890.0,0.38775632]]]
["bitfinex","BTCUSD",1757031028386,[[110840.0,0.22748],[110820.0,0.25061314],[110810.0,0.1894536],[110800.0,0.50042969],[110790.0,0.52042695]],[[110850.0,0.55278617],[110860.0,0.18042132],[110870.0,0.34757101],[110880.0,0.25392149],[110890.0,0.36365153]]]
["bitfinex","BTCUSD",1757031028818,[[110840.0,0.22748],[110820.0,0.25061314],[110810.0,0.1921436],[110800.0,0.49773969],[110790.0,0.52042695]],[[110850.0,0.55278617],[110860.0,0.18042132],[110870.0,0.34757101],[110880.0,0.25392149],[110890.0,0.36365153]]]
["bitfinex","BTCUSD",1757031030679,[[110840.0,0.06948],[110820.0,0.25061314],[110810.0,0.1921436],[110800.0,0.49773969],[110790.0,0.52042695]],[[110850.0,0.55278617],[110860.0,0.18042132],[110870.0,0.34757101],[110880.0,0.25392149],[110890.0,0.36365153]]]
["bitfinex","BTCUSD",1757031030869,[[110840.0,0.22732],[110820.0,0.25061314],[110810.0,0.1921436],[110800.0,0.49773969],[110790.0,0.78592695]],[[110850.0,0.55278617],[110860.0,0.18042132],[110870.0,0.34757101],[110880.0,0.25392149],[110890.0,0.36365153]]]
["bitfinex","BTCUSD",1757031031282,[[110840.0,0.22732],[110820.0,0.25330314],[110810.0,0.1894536],[110800.0,0.49773969],[110790.0,0.78592695]],[[110850.0,0.55278617],[110860.0,0.18042132],[110870.0,0.34757101],[110880.0,0.25392149],[110890.0,0.36365153]]]
["bitfinex","BTCUSD",1757031031495,[[110840.0,0.22732],[110820.0,0.2131115],[110810.0,0.1894536],[110800.0,0.49773969],[110790.0,0.78592695]],[[110850.0,0.55278617],[110860.0,0.18042132],[110870.0,0.34757101],[110880.0,0.25392149],[110890.0,0.36365153]]]
["bitfinex","BTCUSD",1757031031703,[[110840.0,0.22732],[110820.0,0.2131115],[110810.0,0.1894536],[110800.0,0.44773969],[110790.0,0.83592695]],[[110850.0,0.55278617],[110860.0,0.18042132],[110870.0,0.34757101],[110880.0,0.25392149],[110890.0,0.36365153]]]
["bitfinex","BTCUSD",1757031031924,[[110840.0,0.22732],[110820.0,0.2104215],[110810.0,0.1921436],[110800.0,0.49773969],[110790.0,0.78592695]],[[110850.0,0.55278617],[110860.0,0.18042132],[110870.0,0.34757101],[110880.0,0.25392149],[110890.0,0.36365153]]]
["bitfinex","BTCUSD",1757031032145,[[110840.0,0.22728],[110820.0,0.2104215],[110810.0,0.1921436],[110800.0,0.49773969],[110790.0,0.78592695]],[[110850.0,0.55278617],[110860.0,0.18042132],[110870.0,0.34757101],[110880.0,0.25392149],[110890.0,0.36365153]]]
["bitfinex","BTCUSD",1757031032866,[[110840.0,0.22728],[110830.0,0.18045308],[110820.0,0.2104215],[110810.0,0.1894536],[110800.0,0.49773969]],[[110850.0,0.55278617],[110860.0,0.18042132],[110870.0,0.18941101],[110880.0,0.25392149],[110890.0,0.36365153]]]
["bitfinex","BTCUSD",1757031033119,[[110840.0,0.22937],[110830.0,0.18045308],[110820.0,0.2131115],[110810.0,0.1894536],[110800.0,0.49773969]],[[110850.0,0.55278617],[110860.0,0.18042132],[110870.0,0.34713101],[110880.0,0.25392149],[110890.0,0.293142]]]
["bitfinex","BTCUSD",1757031033339,[[110840.0,0.22937],[110830.0,0.18045308],[110820.0,0.2131115],[110810.0,0.1894536],[110800.0,0.49773969]],[[110850.0,0.55278617],[110860.0,0.18042132],[110870.0,0.34713101],[110880.0,0.25392149],[110890.0,0.32030125]]]
["bitfinex","BTCUSD",1757031033755,[[110840.0,0.22728],[110830.0,0.18045308],[110820.0,0.2131115],[110810.0,0.1894536],[110800.0,0.49773969]],[[110850.0,0.55278617],[110860.0,0.18042132],[110870.0,0.34713101],[110880.0,0.25392149],[110890.0,0.32030125]]]
["bitfinex","BTCUSD",1757031034179,[[110840.0,0.22937],[110830.0,0.18045308],[110820.0,0.2131115],[110810.0,0.1894536],[110800.0,0.49773969]],[[110850.0,0.55278617],[110860.0,0.18042132],[110870.0,0.34713101],[110880.0,0.25392149],[110890.0,0.32030125]]]
["bitfinex","BTCUSD",1757031034299,[[110840.0,0.22937],[110830.0,0.18314308],[110820.0,0.2104215],[110810.0,0.1894536],[110800.0,0.49773969]],[[110850.0,0.54754617],[110860.0,0.18042132],[110870.0,0.34705101],[110880.0,0.25392149],[110890.0,0.27030125]]]
["bitfinex","BTCUSD",1757031034531,[[110840.0,0.22937],[110830.0,0.18314308],[110820.0,0.2104215],[110810.0,0.1894536],[110800.0,0.49773969]],[[110850.0,0.54754617],[110860.0,0.18366132],[110870.0,0.34705101],[110880.0,0.25392149],[110890.0,0.32030125]]]
["bitfinex","BTCUSD",1757031036014,[[110840.0,0.22937],[110830.0,0.18314308],[110820.0,0.2104215],[110810.0,0.1894536],[110800.0,0.49773969]],[[110850.0,0.54754617],[110860.0,0.18366132],[110870.0,0.18941101],[110880.0,0.25392149],[110890.0,0.32030125]]]
["bitfinex","BTCUSD",1757031036219,[[110840.0,0.22937],[110830.0,0.18314308],[110820.0,0.2104215],[110810.0,0.1894536],[110800.0,0.49773969]],[[110850.0,0.54754617],[110860.0,0.18366132],[110870.0,0.34697101],[110880.0,0.25392149],[110890.0,0.32030125]]]
["bitfinex","BTCUSD",1757031036415,[[110840.0,0.22937],[110830.0,0.18314308],[110820.0,0.2104215],[110810.0,0.1894536],[110800.0,0.49773969]],[[110850.0,0.54963617],[110860.0,0.18366132],[110870.0,0.34697101],[110880.0,0.25392149],[110890.0,0.32030125]]]
["bitfinex","BTCUSD",1757031036645,[[110840.0,0.22937],[110830.0,0.18314308],[110820.0,0.2104215],[110810.0,0.22941304],[110800.0,0.49773969]],[[110850.0,0.55265617],[110860.0,0.18042132],[110870.0,0.34697101],[110880.0,0.25392149],[110890.0,0.32030125]]]
["bitfinex","BTCUSD",1757031036920,[[110840.0,0.22937],[110830.0,0.18045308],[110820.0,0.2131115],[110810.0,0.22941304],[110800.0,0.49773969]],[[110850.0,0.55265617],[110860.0,0.18042132],[110870.0,0.34697101],[110880.0,0.25392149],[110890.0,0.32030125]]]
["bitfinex","BTCUSD",1757031037954,[[110840.0,0.50441626],[110830.0,0.18045308],[110820.0,0.2104215],[110810.0,0.22941304],[110800.0,0.49773969]],[[110850.0,0.02712218],[110860.0,0.18344132],[110870.0,0.18941101],[110880.0,0.25392149],[110890.0,0.27030125]]]
["bitfinex","BTCUSD",1757031038186,[[110850.0,0.18042399],[110840.0,0.52535508],[110830.0,0.1894759],[110820.0,0.18948268],[110810.0,0.27941304]],[[110860.0,0.18040993],[110870.0,0.19243101],[110880.0,0.25392149],[110890.0,0.25615329],[110900.0,0.75923876]]]
["bitfinex","BTCUSD",1757031038405,[[110850.0,0.27233998],[110840.0,0.43343909],[110830.0,0.1894759],[110820.0,0.18948268],[110810.0,0.27941304]],[[110860.0,0.20752945],[110870.0,0.19243101],[110880.0,0.75132149],[110890.0,0.25615329],[110900.0,0.75923876]]]
["bitfinex","BTCUSD",1757031038620,[[110850.0,0.27437998],[110840.0,0.43134909],[110830.0,0.1894759],[110820.0,0.18948268],[110810.0,0.27941304]],[[110860.0,0.20752945],[110870.0,0.19243101],[110880.0,0.75132149],[110890.0,0.25615329],[110900.0,0.75923876]]]
["bitfinex","BTCUSD",1757031038839,[[110850.0,0.27437998],[110840.0,0.43134909],[110830.0,0.1894759],[110820.0,0.18948268],[110810.0,0.30653256]],[[110860.0,0.20752945],[110870.0,0.19243101],[110880.0,0.75132149],[110890.0,0.25615329],[110900.0,0.75923876]]]
["bitfinex","BTCUSD",1757031039046,[[110850.0,0.27437998],[110840.0,0.42934909],[110830.0,0.1894759],[110820.0,0.18948268],[110810.0,0.30653256]],[[110860.0,0.20752945],[110870.0,0.19243101],[110880.0,0.75132149],[110890.0,0.25615329],[110900.0,0.75923876]]]
["bitfinex","BTCUSD",1757031039258,[[110850.0,0.27437998],[110840.0,0.42934909],[110830.0,0.1894759],[110820.0,0.18948268],[110810.0,0.30653256]],[[110860.0,0.20752945],[110870.0,0.19243101],[110880.0,0.75128149],[110890.0,0.25615329],[110900.0,0.75923876]]]
["bitfinex","BTCUSD",1757031039781,[[110850.0,0.09395599],[110840.0,0.42934909],[110830.0,0.1894759],[110820.0,0.18948268],[110810.0,0.30653256]],[[110860.0,0.20961945],[110870.0,0.19243101],[110880.0,0.75128149],[110890.0,0.25615329],[110900.0,0.75923876]]]
["bitfinex","BTCUSD",1757031039917,[[110850.0,0.09417128],[110840.0,0.42565909],[110830.0,0.1921659],[110820.0,0.18948268],[110810.0,0.30653256]],[[110860.0,0.21263945],[110870.0,0.18941101],[110880.0,0.75128149],[110890.0,0.25615329],[110900.0,0.75923876]]]
["bitfinex","BTCUSD",1757031040122,[[110850.0,0.27459527],[110840.0,0.42565909],[110830.0,0.1921659],[110820.0,0.18948268],[110810.0,0.30653256]],[[110860.0,0.21263945],[110870.0,0.18941101],[110880.0,0.75128149],[110890.0,0.25615329],[110900.0,0.75923876]]]
["bitfinex","BTCUSD",1757031040362,[[110850.0,0.27233998],[110840.0,0.42565909],[110830.0,0.1921659],[110820.0,0.18948268],[110810.0,0.30653256]],[[110860.0,0.21263945],[110870.0,0.18941101],[110880.0,0.75128149],[110890.0,0.25615329],[110900.0,0.75923876]]]
["bitfinex","BTCUSD",1757031040579,[[110850.0,0.09191599],[110840.0,0.26785909],[110830.0,0.1921659],[110820.0,0.18948268],[110810.0,0.30653256]],[[110860.0,0.21263945],[110870.0,0.18941101],[110880.0,0.75128149],[110890.0,0.25615329],[110900.0,0.75923876]]]
["bitfinex","BTCUSD",1757031040822,[[110850.0,0.25153128],[110840.0,0.26785909],[110830.0,0.1921659],[110820.0,0.18948268],[110810.0,0.30653256]],[[110860.0,0.21263945],[110870.0,0.18941101],[110880.0,0.75128149],[110890.0,0.25615329],[110900.0,0.75923876]]]
["bitfinex","BTCUSD",1757031041027,[[110850.0,0.24927599],[110840.0,0.26785909],[110830.0,0.1921659],[110820.0,0.18948268],[110810.0,0.30653256]],[[110860.0,0.21263945],[110870.0,0.18941101],[110880.0,0.75128149],[110890.0,0.25615329],[110900.0,0.75923876]]]
["bitfinex","BTCUSD",1757031041228,[[110850.0,0.24927599],[110840.0,0.26785909],[110830.0,0.1921659],[110820.0,0.18948268],[110810.0,0.30653256]],[[110860.0,0.18551993],[110870.0,0.18941101],[110880.0,0.75128149],[110890.0,0.25615329],[110900.0,0.75923876]]]
["bitfinex","BTCUSD",1757031041421,[[110850.0,0.24927599],[110840.0,0.26785909],[110830.0,0.1921659],[110820.0,0.18948268],[110810.0,0.27941304]],[[110860.0,0.18551993],[110870.0,0.18941101],[110880.0,0.75128149],[110890.0,0.25615329],[110900.0,0.75923876]]]
["bitfinex","BTCUSD",1757031041567,[[110850.0,0.24927599],[110840.0,0.26785909],[110830.0,0.1921659],[110820.0,0.18948268],[110810.0,0.27941304]],[[110860.0,0.18551993],[110870.0,0.21653052],[110880.0,0.75128149],[110890.0,0.25615329],[110900.0,0.75923876]]]
["bitfinex","BTCUSD",1757031042566,[[110850.0,0.27233998],[110840.0,0.26785909],[110830.0,0.1921659],[110820.0,0.18948268],[110810.0,0.27941304]],[[110860.0,0.18551993],[110870.0,0.21653052],[110880.0,0.75128149],[110890.0,0.25615329],[110900.0,0.75923876]]]
["bitfinex","BTCUSD",1757031042718,[[110860.0,0.18040772],[110850.0,0.43430998],[110840.0,0.2768811],[110830.0,0.1894759],[110820.0,0.57948268]],[[110870.0,0.02711951],[110880.0,0.18339518],[110890.0,0.18967329],[110900.0,0.71769109],[110910.0,0.27157358]]]
["bitfinex","BTCUSD",1757031042939,[[110860.0,0.29530253],[110850.0,0.33766399],[110840.0,0.25594228],[110830.0,0.2394759],[110820.0,0.79498268]],[[110870.0,0.02711951],[110880.0,0.18037518],[110890.0,0.18967329],[110900.0,0.42931109],[110910.0,0.27157358]]]
["bitfinex","BTCUSD",1757031043090,[[110860.0,0.29799253],[110850.0,0.33766399],[110840.0,0.25594228],[110830.0,0.2394759],[110820.0,0.52948268]],[[110880.0,0.18037518],[110890.0,0.19269329],[110900.0,0.27219109],[110910.0,0.27157358],[110920.0,0.91345447]]]
["bitfinex","BTCUSD",1757031043310,[[110870.0,0.25133088],[110860.0,0.20607654],[110850.0,0.18944518],[110840.0,0.25594228],[110830.0,0.2394759]],[[110880.0,0.52339518],[110890.0,0.18967329],[110900.0,0.42935109],[110910.0,0.27157358],[110920.0,0.91345447]]]
["bitfinex","BTCUSD",1757031043526,[[110870.0,0.09191599],[110860.0,0.20134654],[110850.0,0.18944518],[110840.0,0.25594228],[110830.0,0.2394759]],[[110880.0,0.52548518],[110890.0,0.21678754],[110900.0,0.42935109],[110910.0,0.27157358],[110920.0,0.96345447]]]
["bitfinex","BTCUSD",1757031043760,[[110870.0,0.24907599],[110860.0,0.02093882],[110850.0,0.18944518],[110840.0,0.25863228],[110830.0,0.2394759]],[[110880.0,0.52548518],[110890.0,0.21678754],[110900.0,0.42935109],[110910.0,0.27157358],[110920.0,0.96345447]]]
["bitfinex","BTCUSD",1757031043989,[[110870.0,0.24807599],[110860.0,0.02093882],[110850.0,0.18944518],[110840.0,0.25863228],[110830.0,0.2394759]],[[110880.0,0.52548518],[110890.0,0.21678754],[110900.0,0.42935109],[110910.0,0.27157358],[110920.0,0.96345447]]]
["bitfinex","BTCUSD",1757031044194,[[110840.0,0.06648],[110830.0,0.1894759],[110820.0,0.79767268],[110800.0,0.68487502],[110790.0,0.622424]],[[110850.0,0.18042399],[110870.0,0.18942484],[110880.0,0.53450393],[110890.0,0.21678754],[110900.0,0.45219184]]]
["bitfinex","BTCUSD",1757031044376,[[110840.0,0.51897508],[110830.0,0.1894759],[110820.0,0.53217268],[110810.0,0.54489305],[110800.0,0.68487502]],[[110850.0,0.18042399],[110870.0,0.18942484],[110880.0,0.53450393],[110890.0,0.21678754],[110900.0,0.45219184]]]
["bitfinex","BTCUSD",1757031044377,[[110840.0,0.51897508],[110830.0,0.1894759],[110820.0,0.53217268],[110810.0,0.54489305],[110800.0,0.68487502]],[[110850.0,0.18042399],[110860.0,0.18040967],[110870.0,0.18942484],[110880.0,0.68647393],[110890.0,0.21678754]]]
["bitfinex","BTCUSD",1757031044600,[[110840.0,0.33853481],[110830.0,0.1894759],[110820.0,0.53217268],[110810.0,0.54489305],[110800.0,0.52127594]],[[110850.0,0.18042399],[110860.0,0.18342967],[110870.0,0.18942484],[110880.0,0.68647393],[110890.0,0.18967329]]]
["bitfinex","BTCUSD",1757031044772,[[110840.0,0.33853481],[110830.0,0.1894759],[110820.0,0.53217268],[110810.0,0.54489305],[110800.0,0.52127594]],[[110850.0,0.18042399],[110860.0,0.18342967],[110870.0,0.21654318],[110880.0,0.68747393],[110890.0,0.18967329]]]
["bitfinex","BTCUSD",1757031045587,[[110840.0,0.34053481],[110830.0,0.1894759],[110820.0,0.53217268],[110810.0,0.54489305],[110800.0,0.52127594]],[[110850.0,0.18042399],[110860.0,0.18342967],[110870.0,0.21654318],[110880.0,0.68747393],[110890.0,0.18967329]]]
["bitfinex","BTCUSD",1757031045789,[[110840.0,0.52097508],[110830.0,0.1894759],[110820.0,0.53217268],[110810.0,0.54489305],[110800.0,0.52127594]],[[110850.0,0.18042399],[110860.0,0.18342967],[110870.0,0.21654318],[110880.0,0.68747393],[110890.0,0.18967329]]]
["bitfinex","BTCUSD",1757031045996,[[110840.0,0.52097508],[110830.0,0.1894759],[110820.0,0.53217268],[110810.0,0.54489305],[110800.0,0.57127594]],[[110850.0,0.18042399],[110860.0,0.18342967],[110870.0,0.21654318],[110880.0,0.68647393],[110890.0,0.18967329]]]
["bitfinex","BTCUSD",1757031046394,[[110840.0,0.52297508],[110830.0,0.1894759],[110820.0,0.53217268],[110810.0,0.54489305],[110800.0,0.57127594]],[[110850.0,0.18042399],[110860.0,0.18342967],[110870.0,0.21654318],[110880.0,0.68647393],[110890.0,0.18967329]]]
["bitfinex","BTCUSD",1757031046671,[[110840.0,0.52297508],[110830.0,0.1894759],[110820.0,0.53217268],[110810.0,0.54489305],[110800.0,0.52127594]],[[110850.0,0.18042399],[110860.0,0.18342967],[110870.0,0.21654318],[110880.0,0.68647393],[110890.0,0.18967329]]]
["bitfinex","BTCUSD",1757031046878,[[110840.0,0.52297508],[110830.0,0.1894759],[110820.0,0.53217268],[110810.0,0.27939305],[110800.0,0.78677594]],[[110850.0,0.18251399],[110860.0,0.18342967],[110870.0,0.21654318],[110880.0,0.68647393],[110890.0,0.18967329]]]
["bitfinex","BTCUSD",1757031047090,[[110840.0,0.52297508],[110830.0,0.1894759],[110820.0,0.53217268],[110810.0,0.27939305],[110800.0,0.83677594]],[[110850.0,0.18251399],[110860.0,0.18342967],[110870.0,0.21654318],[110880.0,0.68647393],[110890.0,0.18967329]]]
["bitfinex","BTCUSD",1757031047581,[[110840.0,0.52297508],[110830.0,0.1921659],[110820.0,0.52948268],[110810.0,0.27939305],[110800.0,0.83677594]],[[110850.0,0.18042399],[110860.0,0.18342967],[110870.0,0.21654318],[110880.0,0.68647393],[110890.0,0.18967329]]]
["bitfinex","BTCUSD",1757031048001,[[110840.0,0.52297508],[110830.0,0.1921659],[110820.0,0.52948268],[110810.0,0.27939305],[110800.0,0.78677594]],[[110850.0,0.18251399],[110860.0,0.18342967],[110870.0,0.21654318],[110880.0,0.68647393],[110890.0,0.18967329]]]
["bitfinex","BTCUSD",1757031048853,[[110840.0,0.52297508],[110830.0,0.1921659],[110820.0,0.52948268],[110810.0,0.27939305],[110800.0,0.78677594]],[[110850.0,0.18251399],[110860.0,0.18040967],[110870.0,0.21654318],[110880.0,0.68647393],[110890.0,0.18967329]]]
["bitfinex","BTCUSD",1757031049073,[[110840.0,0.16239599],[110830.0,0.18045375],[110820.0,0.18948268],[110810.0,0.23208305],[110800.0,0.47061012]],[[110850.0,0.18553399],[110860.0,0.18040967],[110870.0,0.26297115],[110880.0,0.68647393],[110890.0,0.18967329]]]
["bitfinex","BTCUSD",1757031049289,[[110840.0,0.31927599],[110830.0,0.18045375],[110820.0,0.18948268],[110810.0,0.23208305],[110800.0,0.81061012]],[[110850.0,0.18553399],[110860.0,0.18040967],[110870.0,0.26297115],[110880.0,0.68647393],[110890.0,0.18967329]]]
["bitfinex","BTCUSD",1757031049532,[[110840.0,0.16239599],[110830.0,0.18045375],[110820.0,0.2104215],[110810.0,0.23208305],[110800.0,0.81061012]],[[110850.0,0.18553399],[110860.0,0.18040967],[110870.0,0.26297115],[110880.0,0.68647393],[110890.0,0.18967329]]]
["bitfinex","BTCUSD",1757031049764,[[110840.0,0.07048],[110820.0,0.18948268],[110810.0,0.23208305],[110800.0,0.47061012],[110790.0,0.4730459]],[[110850.0,0.18553399],[110860.0,0.18040967],[110870.0,0.26297115],[110880.0,0.68647393],[110890.0,0.23967329]]]
["bitfinex","BTCUSD",1757031050014,[[110840.0,0.22736],[110820.0,0.2104215],[110810.0,0.23208305],[110800.0,0.47061012],[110790.0,0.495924]],[[110850.0,0.18553399],[110860.0,0.20753156],[110870.0,0.26297115],[110880.0,0.68647393],[110890.0,0.28428761]]]
["bitfinex","BTCUSD",1757031050243,[[110840.0,0.22736],[110820.0,0.2104215],[110810.0,0.23208305],[110800.0,0.47061012],[110790.0,0.835924]],[[110850.0,0.18553399],[110860.0,0.20753156],[110870.0,0.26297115],[110880.0,0.52939393],[110890.0,0.28428761]]]
["bitfinex","BTCUSD",1757031050473,[[110840.0,0.22736],[110820.0,0.2104215],[110810.0,0.23208305],[110800.0,0.47061012],[110790.0,0.785924]],[[110850.0,0.18553399],[110860.0,0.36449156],[110870.0,0.26297115],[110880.0,0.59587393],[110890.0,0.28428761]]]
["bitfinex","BTCUSD",1757031050699,[[110840.0,0.22736],[110820.0,0.2131115],[110810.0,0.22939305],[110800.0,0.47061012],[110790.0,0.835924]],[[110850.0,0.18553399],[110860.0,0.36449156],[110870.0,0.26297115],[110880.0,0.59587393],[110890.0,0.28428761]]]
["bitfinex","BTCUSD",1757031051164,[[110840.0,0.2294],[110830.0,0.18045566],[110820.0,0.2104215],[110810.0,0.22939305],[110800.0,0.47061012]],[[110860.0,0.20753156],[110870.0,0.18942484],[110880.0,0.59587393],[110890.0,0.28428761],[110900.0,0.41669233]]]
["bitfinex","BTCUSD",1757031051389,[[110850.0,0.00225529],[110840.0,0.5253834],[110830.0,0.18947848],[110820.0,0.18948268],[110810.0,0.27939305]],[[110860.0,0.20753156],[110870.0,0.18942484],[110880.0,0.25587393],[110890.0,0.21377808],[110900.0,0.36669233]]]
["bitfinex","BTCUSD",1757031051616,[[110850.0,0.18267928],[110840.0,0.5253834],[110830.0,0.18947848],[110820.0,0.18948268],[110810.0,0.27939305]],[[110860.0,0.02712189],[110870.0,0.19244484],[110880.0,0.18939393],[110890.0,0.21377808],[110900.0,0.38495988]]]
["bitfinex","BTCUSD",1757031051844,[[110850.0,0.27437998],[110840.0,0.43142741],[110830.0,0.18947848],[110820.0,0.18948268],[110810.0,0.27939305]],[[110870.0,0.19244484],[110880.0,0.18939393],[110890.0,0.18967329],[110900.0,0.37692304],[110910.0,1.50229138]]]
["bitfinex","BTCUSD",1757031052126,[[110860.0,0.15696],[110850.0,0.27437998],[110840.0,0.28087942],[110830.0,0.18947848],[110820.0,0.18948268]],[[110870.0,0.21956354],[110880.0,0.34635393],[110890.0,0.18967329],[110900.0,0.37692304],[110910.0,1.45407893]]]
["bitfinex","BTCUSD",1757031052339,[[110860.0,0.15696],[110850.0,0.27233998],[110840.0,0.27956942],[110830.0,0.18947848],[110820.0,0.18948268]],[[110870.0,0.22165354],[110880.0,0.34635393],[110890.0,0.52967329],[110900.0,0.37692304],[110910.0,1.45407893]]]
["bitfinex","BTCUSD",1757031052496,[[110860.0,0.33940772],[110850.0,0.27233998],[110840.0,0.28056942],[110830.0,0.18947848],[110820.0,0.23948268]],[[110870.0,0.21863354],[110880.0,0.18939393],[110890.0,0.68663329],[110900.0,0.35281825],[110910.0,1.47818372]]]
["bitfinex","BTCUSD",1757031052699,[[110860.0,0.33940772],[110850.0,0.27602998],[110840.0,0.27787942],[110830.0,0.18947848],[110820.0,0.23948268]],[[110870.0,0.21654354],[110880.0,0.19241393],[110890.0,0.68663329],[110900.0,0.35281825],[110910.0,1.44604209]]]
["bitfinex","BTCUSD",1757031052906,[[110860.0,0.33940772],[110850.0,0.27502998],[110840.0,0.27687942],[110830.0,0.18947848],[110820.0,0.23948268]],[[110870.0,0.21863354],[110880.0,0.18939393],[110890.0,0.68663329],[110900.0,0.35281825],[110910.0,1.44604209]]]
["bitfinex","BTCUSD",1757031053110,[[110860.0,0.15696],[110850.0,0.27233998],[110840.0,0.27956942],[110830.0,0.18947848],[110820.0,0.23948268]],[[110870.0,0.22265354],[110880.0,0.18939393],[110890.0,0.68663329],[110900.0,0.35281825],[110910.0,1.44604209]]]
["bitfinex","BTCUSD",1757031053334,[[110860.0,0.15921509],[110850.0,0.27233998],[110840.0,0.27956942],[110830.0,0.18947848],[110820.0,0.23948268]],[[110870.0,0.22265354],[110880.0,0.18939393],[110890.0,0.68663329],[110900.0,0.35281825],[110910.0,1.44604209]]]
["bitfinex","BTCUSD",1757031053637,[[110860.0,0.15921509],[110850.0,0.27233998],[110840.0,0.27956942],[110830.0,0.18947848],[110820.0,0.23948268]],[[110870.0,0.22265354],[110880.0,0.18939393],[110890.0,0.68663329],[110900.0,0.35281825],[110910.0,1.39604209]]]
["bitfinex","BTCUSD",1757031053838,[[110860.0,0.15921509],[110850.0,0.27233998],[110840.0,0.27956942],[110830.0,0.18947848],[110820.0,0.23948268]],[[110870.0,0.22265354],[110880.0,0.18939393],[110890.0,0.68663329],[110900.0,0.35281825],[110910.0,1.44604209]]]
["bitfinex","BTCUSD",1757031054225,[[110860.0,0.15921509],[110850.0,0.27233998],[110840.0,0.27956942],[110830.0,0.18947848],[110820.0,0.50498268]],[[110870.0,0.22265354],[110880.0,0.18939393],[110890.0,0.68663329],[110900.0,0.35281825],[110910.0,1.44604209]]]
["bitfinex","BTCUSD",1757031054607,[[110850.0,0.11285481],[110840.0,0.27956942],[110830.0,0.18947848],[110820.0,0.50498268],[110780.0,1.157673]],[[110860.0,0.18040772],[110870.0,0.22265354],[110880.0,0.18939393],[110890.0,0.68663329],[110900.0,0.35281825]]]
["bitfinex","BTCUSD",1757031054796,[[110850.0,0.26965481],[110840.0,0.2559406],[110830.0,0.19216848],[110820.0,0.50498268],[110780.0,1.157673]],[[110860.0,0.18249772],[110870.0,0.21654354],[110880.0,0.18939393],[110890.0,0.68663329],[110900.0,0.35281825]]]
["bitfinex","BTCUSD",1757031055049,[[110850.0,0.27169481],[110840.0,0.2559406],[110830.0,0.19216848],[110820.0,0.50498268],[110780.0,1.157673]],[[110860.0,0.18551772],[110870.0,0.21654354],[110880.0,0.18939393],[110890.0,0.68663329],[110900.0,0.35281825]]]
["bitfinex","BTCUSD",1757031055264,[[110850.0,0.4521188],[110840.0,0.2559406],[110830.0,0.19216848],[110820.0,0.50498268],[110780.0,0.97723072]],[[110860.0,0.18551772],[110870.0,0.21754354],[110880.0,0.18939393],[110890.0,0.68663329],[110900.0,0.35281825]]]
["bitfinex","BTCUSD",1757031055498,[[110850.0,0.4521188],[110840.0,0.2559406],[110830.0,0.19216848],[110820.0,0.50498268],[110780.0,0.97723072]],[[110860.0,0.18551772],[110870.0,0.21654354],[110880.0,0.18939393],[110890.0,0.68663329],[110900.0,0.35281825]]]
["bitfinex","BTCUSD",1757031055706,[[110850.0,0.4521188],[110840.0,0.2559406],[110830.0,0.19216848],[110820.0,0.50498268],[110810.0,0.22939305]],[[110860.0,0.18551772],[110870.0,0.21654354],[110880.0,0.18939393],[110890.0,0.68663329],[110900.0,0.35281825]]]
["bitfinex","BTCUSD",1757031055934,[[110850.0,0.4531188],[110840.0,0.2559406],[110830.0,0.19216848],[110820.0,0.50498268],[110810.0,0.27939305]],[[110860.0,0.18249772],[110870.0,0.21956354],[110880.0,0.18939393],[110890.0,0.68663329],[110900.0,0.35281825]]]
["bitfinex","BTCUSD",1757031056366,[[110850.0,0.4541188],[110840.0,0.2559406],[110830.0,0.19216848],[110820.0,0.50498268],[110810.0,0.27939305]],[[110860.0,0.18249772],[110870.0,0.21956354],[110880.0,0.18939393],[110890.0,0.68663329],[110900.0,0.35281825]]]
["bitfinex","BTCUSD",1757031056567,[[110850.0,0.4541188],[110840.0,0.29595427],[110830.0,0.19216848],[110820.0,0.50498268],[110810.0,0.27939305]],[[110860.0,0.18249772],[110870.0,0.21956354],[110880.0,0.18939393],[110890.0,0.68663329],[110900.0,0.35281825]]]
["bitfinex","BTCUSD",1757031057485,[[110850.0,0.4541188],[110840.0,0.29864427],[110830.0,0.18947848],[110820.0,0.50498268],[110810.0,0.27939305]],[[110870.0,0.21956354],[110880.0,0.18939393],[110890.0,0.68663329],[110900.0,0.35281825],[110910.0,1.44604209]]]
["bitfinex","BTCUSD",1757031057656,[[110860.0,0.00225509],[110850.0,0.4541188],[110840.0,0.29864427],[110830.0,0.18947848],[110820.0,0.50498268]],[[110870.0,0.21956354],[110880.0,0.18939393],[110890.0,0.68663329],[110900.0,0.35281825],[110910.0,1.44604209]]]
["bitfinex","BTCUSD",1757031057855,[[110860.0,0.00225509],[110850.0,0.4520788],[110840.0,0.29864427],[110830.0,0.18947848],[110820.0,0.50498268]],[[110870.0,0.22165354],[110880.0,0.18939393],[110890.0,0.68663329],[110900.0,0.35281825],[110910.0,1.44604209]]]
["bitfinex","BTCUSD",1757031058244,[[110860.0,0.27436371],[110850.0,0.36285281],[110840.0,0.29595427],[110830.0,0.45497848],[110820.0,0.57948268]],[[110880.0,0.19241393],[110890.0,0.52967329],[110900.0,0.35281825],[110910.0,1.39604209],[110920.0,1.02208038]]]
["bitfinex","BTCUSD",1757031058474,[[110870.0,0.15664],[110860.0,0.27436371],[110850.0,0.210384],[110840.0,0.29595427],[110830.0,0.45497848]],[[110880.0,0.53241393],[110890.0,0.18967329],[110900.0,0.49531109],[110910.0,0.65056269],[110920.0,1.04618517]]]
["bitfinex","BTCUSD",1757031058670,[[110870.0,0.15868],[110860.0,0.27501371],[110850.0,0.210384],[110840.0,0.29595427],[110830.0,0.23947848]],[[110880.0,0.55859974],[110890.0,0.19269329],[110900.0,0.49531109],[110910.0,0.65056269],[110920.0,1.02818851]]]
["bitfinex","BTCUSD",1757031058852,[[110870.0,0.15564],[110860.0,0.27232371],[110850.0,0.213074],[110840.0,0.29595427],[110830.0,0.23947848]],[[110880.0,0.56161974],[110890.0,0.18967329],[110900.0,0.42883109],[110910.0,0.65056269],[110920.0,1.09466851]]]
["bitfinex","BTCUSD",1757031059062,[[110870.0,0.15564],[110860.0,0.27232371],[110850.0,0.213074],[110840.0,0.29595427],[110830.0,0.23947848]],[[110880.0,0.56161974],[110890.0,0.18967329],[110900.0,0.27219109],[110910.0,0.65056269],[110920.0,1.09466851]]]
["bitfinex","BTCUSD",1757031059263,[[110870.0,0.15564],[110860.0,0.27232371],[110850.0,0.213074],[110840.0,0.29595427],[110830.0,0.23947848]],[[110880.0,0.56161974],[110890.0,0.18967329],[110900.0,0.27219109],[110910.0,0.80716269],[110920.0,1.04466851]]]
["bitfinex","BTCUSD",1757031059496,[[110870.0,0.15993489],[110860.0,0.27232371],[110850.0,0.213074],[110840.0,0.29595427],[110830.0,0.23947848]],[[110880.0,0.56361974],[110890.0,0.18967329],[110900.0,0.27219109],[110910.0,0.80716269],[110920.0,1.04466851]]]
["bitfinex","BTCUSD",1757031059637,[[110870.0,0.15993489],[110860.0,0.27232371],[110850.0,0.213074],[110840.0,0.29595427],[110830.0,0.23947848]],[[110880.0,0.56261974],[110890.0,0.18967329],[110900.0,0.27219109],[110910.0,0.80716269],[110920.0,1.04466851]]]
["bitfinex","BTCUSD",1757031059843,[[110870.0,0.34032633],[110860.0,0.27232371],[110850.0,0.213074],[110840.0,0.29595427],[110830.0,0.23947848]],[[110880.0,0.56261974],[110890.0,0.18967329],[110900.0,0.27219109],[110910.0,0.80716269],[110920.0,1.04466851]]]
["bitfinex","BTCUSD",1757031060074,[[110870.0,0.33807144],[110860.0,0.27232371],[110850.0,0.213074],[110840.0,0.29595427],[110830.0,0.23947848]],[[110880.0,0.56261974],[110890.0,0.18967329],[110900.0,0.27219109],[110910.0,0.80716269],[110920.0,1.04466851]]]
["bitfinex","BTCUSD",1757031060669,[[110870.0,0.52009625],[110860.0,0.18040772],[110850.0,0.210384],[110840.0,0.27947427],[110830.0,0.31302479]],[[110880.0,0.02811581],[110890.0,0.0002],[110900.0,0.20166478],[110910.0,0.18037269],[110920.0,0.27118071]]]
["bitfinex","BTCUSD",1757031060875,[[110870.0,0.52009625],[110860.0,0.18040772],[110850.0,0.18944518],[110840.0,0.27947427],[110830.0,0.33719479]],[[110880.0,0.001],[110890.0,0.18055909],[110900.0,0.20166478],[110910.0,0.18037269],[110920.0,0.40367592]]]
["bitfinex","BTCUSD",1757031061101,[[110870.0,0.52009625],[110860.0,0.18040772],[110850.0,0.18944518],[110840.0,0.27947427],[110830.0,0.47790535]],[[110880.0,0.001],[110890.0,0.0002],[110900.0,0.20166478],[110910.0,0.18037269],[110920.0,0.40367592]]]
["bitfinex","BTCUSD",1757031061341,[[110880.0,0.18037518],[110870.0,0.52009625],[110860.0,0.1894281],[110850.0,0.18944518],[110840.0,0.27947427]],[[110890.0,0.0002],[110900.0,0.22877625],[110910.0,0.593919],[110920.0,0.40367592],[110960.0,0.46817161]]]
["bitfinex","BTCUSD",1757031061559,[[110880.0,0.27229117],[110870.0,0.42818026],[110860.0,0.1894281],[110850.0,0.39724518],[110840.0,0.27947427]],[[110890.0,0.0002],[110900.0,0.22877625],[110910.0,0.593919],[110920.0,0.40367592],[110960.0,0.46817161]]]
["bitfinex","BTCUSD",1757031061769,[[110880.0,0.29526999],[110870.0,0.77904864],[110860.0,0.54133648],[110850.0,0.39724518],[110840.0,0.63138265]],[[110890.0,0.0002],[110900.0,0.03033147],[110910.0,0.253919],[110920.0,0.18059592],[110940.0,1.03402914]]]
["bitfinex","BTCUSD",1757031061978,[[110880.0,0.29795999],[110870.0,0.40351144],[110860.0,0.54133648],[110850.0,0.44724518],[110840.0,0.63138265]],[[110890.0,0.0002],[110900.0,0.03033147],[110910.0,0.253919],[110920.0,0.18059592],[110940.0,1.03402914]]]
["bitfinex","BTCUSD",1757031061979,[[110880.0,0.29795999],[110870.0,0.40351144],[110860.0,0.54133648],[110850.0,0.44724518],[110840.0,0.63138265]],[[110890.0,0.0002],[110900.0,0.0002],[110910.0,0.192409],[110920.0,0.33711592],[110940.0,0.62286751]]]
["bitfinex","BTCUSD",1757031062213,[[110880.0,0.64986837],[110870.0,0.40551144],[110860.0,0.54133648],[110850.0,0.44724518],[110840.0,0.63138265]],[[110890.0,0.0002],[110900.0,0.0002],[110910.0,0.5714268],[110920.0,0.6890243],[110940.0,0.59876272]]]
["bitfinex","BTCUSD",1757031062421,[[110880.0,0.64986837],[110870.0,0.40351144],[110860.0,0.54133648],[110850.0,0.44724518],[110840.0,0.63138265]],[[110890.0,0.0002],[110900.0,0.0002],[110910.0,0.5714268],[110920.0,1.0290243],[110940.0,0.59876272]]]
["bitfinex","BTCUSD",1757031062637,[[110880.0,0.64986837],[110870.0,0.40251144],[110860.0,0.54133648],[110850.0,0.44724518],[110840.0,0.63138265]],[[110890.0,0.0002],[110900.0,0.0002],[110910.0,0.5714268],[110920.0,1.0290243],[110940.0,0.59876272]]]
["bitfinex","BTCUSD",1757031062847,[[110880.0,0.65286837],[110870.0,0.40251144],[110860.0,0.54133648],[110850.0,0.44724518],[110840.0,0.63138265]],[[110890.0,0.0002],[110900.0,0.0002],[110910.0,0.5714268],[110920.0,1.0290243],[110940.0,0.59876272]]]
["bitfinex","BTCUSD",1757031063251,[[110880.0,0.65186837],[110870.0,0.40251144],[110860.0,0.54133648],[110850.0,0.44724518],[110840.0,0.63138265]],[[110890.0,0.0002],[110900.0,0.0002],[110910.0,0.5714268],[110920.0,1.0290243],[110940.0,0.59876272]]]
["bitfinex","BTCUSD",1757031063395,[[110880.0,0.64986837],[110870.0,0.40251144],[110860.0,0.54133648],[110850.0,0.44724518],[110840.0,0.63138265]],[[110890.0,0.0002],[110900.0,0.0002],[110910.0,0.5714268],[110920.0,0.8725043],[110930.0,0.41951135]]]
["bitfinex","BTCUSD",1757031063627,[[110880.0,0.29995999],[110870.0,0.25576333],[110860.0,0.54133648],[110850.0,0.44724518],[110840.0,0.63138265]],[[110890.0,0.0002],[110900.0,0.18054421],[110910.0,0.58029334],[110920.0,0.8725043],[110930.0,0.41951135]]]
["bitfinex","BTCUSD",1757031063827,[[110880.0,0.80573837],[110870.0,0.25845333],[110860.0,0.54133648],[110850.0,0.44724518],[110840.0,0.63138265]],[[110890.0,0.0002],[110900.0,0.18054421],[110910.0,0.58029334],[110920.0,0.8725043],[110930.0,0.41951135]]]
["bitfinex","BTCUSD",1757031064012,[[110880.0,0.29726999],[110870.0,0.25845333],[110860.0,0.1894281],[110850.0,0.44724518],[110840.0,0.63138265]],[[110890.0,0.0002],[110900.0,0.53547259],[110910.0,0.22536496],[110920.0,0.8725043],[110930.0,0.41951135]]]
["bitfinex","BTCUSD",1757031064219,[[110880.0,0.45370999],[110870.0,0.60146982],[110860.0,0.54133648],[110850.0,0.44724518],[110840.0,0.63138265]],[[110890.0,0.0002],[110900.0,0.53547259],[110910.0,0.22536496],[110920.0,0.8725043],[110930.0,0.41951135]]]
["bitfinex","BTCUSD",1757031064710,[[110880.0,0.45570999],[110870.0,0.60146982],[110860.0,0.54133648],[110850.0,0.44724518],[110840.0,0.63138265]],[[110890.0,0.0002],[110900.0,0.53547259],[110910.0,0.22536496],[110920.0,0.8725043],[110930.0,0.41951135]]]
["bitfinex","BTCUSD",1757031065325,[[110880.0,0.81030837],[110870.0,0.28725627],[110860.0,0.54133648],[110850.0,0.44724518],[110840.0,0.63138265]],[[110890.0,0.0002],[110900.0,0.53245259],[110910.0,0.22838496],[110920.0,0.8725043],[110930.0,0.41951135]]]
["bitfinex","BTCUSD",1757031065749,[[110880.0,0.81030837],[110870.0,0.29653351],[110860.0,0.54133648],[110850.0,0.44724518],[110840.0,0.63138265]],[[110890.0,0.0002],[110900.0,0.53245259],[110910.0,0.22838496],[110920.0,1.5912043],[110930.0,0.41951135]]]
["bitfinex","BTCUSD",1757031068753,[[110880.0,0.81030837],[110870.0,0.29653351],[110860.0,0.54133648],[110850.0,0.44724518],[110840.0,0.65849207]],[[110890.0,0.0002],[110900.0,0.53245259],[110910.0,0.22838496],[110920.0,1.5912043],[110930.0,0.41951135]]]
["bitfinex","BTCUSD",1757031069378,[[110880.0,0.65386837],[110870.0,0.28725627],[110860.0,0.54133648],[110850.0,0.44724518],[110840.0,0.65849207]],[[110890.0,0.0002],[110900.0,0.53245259],[110910.0,0.22838496],[110920.0,1.5912043],[110930.0,0.41951135]]]
["bitfinex","BTCUSD",1757031069604,[[110880.0,0.80737837],[110870.0,0.28994627],[110860.0,0.54133648],[110850.0,0.44724518],[110840.0,0.65849207]],[[110890.0,0.0002],[110900.0,0.53545259],[110910.0,0.22536496],[110920.0,1.5912043],[110930.0,0.41951135]]]
["bitfinex","BTCUSD",1757031070259,[[110880.0,0.80737837],[110870.0,0.29921717],[110860.0,0.54133648],[110850.0,0.44724518],[110840.0,0.65849207]],[[110890.0,0.0002],[110900.0,0.53545259],[110910.0,0.22536496],[110920.0,1.5912043],[110930.0,0.41951135]]]
["bitfinex","BTCUSD",1757031071194,[[110880.0,0.45538999],[110870.0,0.64185465],[110860.0,0.54133648],[110850.0,0.44724518],[110840.0,0.65849207]],[[110890.0,0.0002],[110900.0,0.53545259],[110910.0,0.22536496],[110920.0,1.5912043],[110930.0,0.41951135]]]
["bitfinex","BTCUSD",1757031071399,[[110880.0,0.45530999],[110870.0,0.64185465],[110860.0,0.54133648],[110850.0,0.44724518],[110840.0,0.65849207]],[[110890.0,0.0002],[110900.0,0.53545259],[110910.0,0.22536496],[110920.0,1.5912043],[110930.0,0.41951135]]]
["bitfinex","BTCUSD",1757031071582,[[110880.0,0.45530999],[110870.0,0.64185465],[110860.0,0.54133648],[110850.0,0.44724518],[110840.0,0.65849207]],[[110890.0,0.0002],[110900.0,0.18354421],[110910.0,0.22536496],[110920.0,1.5912043],[110930.0,0.41951135]]]
["bitfinex","BTCUSD",1757031071810,[[110880.0,0.45530999],[110870.0,0.64185465],[110860.0,0.54133648],[110850.0,0.44724518],[110840.0,0.65849207]],[[110890.0,0.0002],[110900.0,0.53545259],[110910.0,0.22536496],[110920.0,1.5912043],[110930.0,0.41951135]]]
["bitfinex","BTCUSD",1757031072016,[[110880.0,0.45530999],[110870.0,0.64185465],[110860.0,0.55039378],[110850.0,0.44724518],[110840.0,0.65849207]],[[110890.0,0.0002],[110900.0,0.53545259],[110910.0,0.22536496],[110920.0,1.5912043],[110930.0,0.41951135]]]
["bitfinex","BTCUSD",1757031072326,[[110880.0,0.29926999],[110870.0,0.64185465],[110860.0,0.55039378],[110850.0,0.44724518],[110840.0,0.65849207]],[[110890.0,0.0002],[110900.0,0.53545259],[110910.0,0.22536496],[110920.0,1.5912043],[110930.0,0.41951135]]]
["bitfinex","BTCUSD",1757031072559,[[110880.0,0.45530999],[110870.0,0.64185465],[110860.0,0.55039378],[110850.0,0.44724518],[110840.0,0.65849207]],[[110890.0,0.35210838],[110900.0,0.53545259],[110910.0,0.22536496],[110920.0,1.5912043],[110930.0,0.41951135]]]
["bitfinex","BTCUSD",1757031073664,[[110880.0,0.45530999],[110870.0,0.64185465],[110860.0,0.55039378],[110850.0,0.44724518],[110840.0,0.65849207]],[[110890.0,0.0002],[110900.0,0.53545259],[110910.0,0.22536496],[110920.0,1.5912043],[110930.0,0.41951135]]]
["bitfinex","BTCUSD",1757031074021,[[110880.0,0.45526999],[110870.0,0.64185465],[110860.0,0.55039378],[110850.0,0.44724518],[110840.0,0.65849207]],[[110890.0,0.0002],[110900.0,0.53545259],[110910.0,0.22536496],[110920.0,1.5912043],[110930.0,0.41951135]]]
["bitfinex","BTCUSD",1757031077259,[[110880.0,0.45526999],[110870.0,0.64185465],[110860.0,0.55039378],[110850.0,0.44724518],[110840.0,0.65849207]],[[110890.0,0.35210838],[110900.0,0.53545259],[110910.0,0.22536496],[110920.0,1.5912043],[110930.0,0.41951135]]]
["bitfinex","BTCUSD",1757031078285,[[110880.0,0.29926999],[110870.0,0.64185465],[110860.0,0.55039378],[110850.0,0.44724518],[110840.0,0.65849207]],[[110890.0,0.35710838],[110900.0,0.53245259],[110910.0,0.22536496],[110920.0,1.5912043],[110930.0,0.41951135]]]
["bitfinex","BTCUSD",1757031078521,[[110880.0,0.004],[110850.0,0.06648],[110840.0,0.04001367],[110830.0,0.21633848],[110820.0,0.91272516]],[[110890.0,1.65483036],[110900.0,1.23626935],[110910.0,0.53499582],[110920.0,0.59120409],[110930.0,0.33705614]]]
["bitfinex","BTCUSD",1757031078757,[[110880.0,0.004],[110870.0,0.1558],[110850.0,0.06648],[110840.0,0.04001367],[110830.0,0.19216848]],[[110890.0,1.68194723],[110900.0,1.2591101],[110910.0,0.53499582],[110920.0,0.33155051],[110930.0,0.38167333]]]
["bitfinex","BTCUSD",1757031078955,[[110880.0,0.004],[110870.0,0.1558],[110850.0,0.06648],[110840.0,0.04001367],[110830.0,0.54407686]],[[110890.0,1.68194723],[110900.0,1.2591101],[110910.0,0.55910061],[110920.0,0.30744572],[110930.0,0.39581749]]]
["bitfinex","BTCUSD",1757031079185,[[110880.0,0.002],[110870.0,0.1558],[110850.0,0.06648],[110840.0,0.04903568],[110830.0,0.54407686]],[[110890.0,1.68194723],[110900.0,1.2591101],[110910.0,0.55910061],[110920.0,0.30744572],[110930.0,0.39581749]]]
["bitfinex","BTCUSD",1757031079417,[[110880.0,0.002],[110870.0,0.1558],[110850.0,0.06648],[110840.0,0.0699745],[110830.0,0.55326268]],[[110890.0,1.25649254],[110900.0,0.55529334],[110910.0,0.55910061],[110920.0,1.41138331],[110930.0,0.34760504]]]
["bitfinex","BTCUSD",1757031079637,[[110880.0,0.001],[110870.0,0.1558],[110850.0,0.06648],[110840.0,0.04001367],[110830.0,0.2013543]],[[110890.0,1.76420092],[110900.0,0.55529334],[110910.0,0.40326061],[110920.0,1.41138331],[110930.0,0.34760504]]]
["bitfinex","BTCUSD",1757031079867,[[110850.0,0.06648],[110830.0,0.1894793],[110820.0,0.47076401],[110810.0,0.23041102],[110800.0,0.83641411]],[[110860.0,0.18040772],[110870.0,0.18040514],[110880.0,0.18942031],[110890.0,1.9731329],[110900.0,1.2591101]]]
["bitfinex","BTCUSD",1757031080151,[[110850.0,0.22224],[110830.0,0.1894793],[110820.0,0.82536239],[110810.0,0.23041102],[110800.0,0.86353397]],[[110860.0,0.88922448],[110870.0,0.18040514],[110880.0,0.54132869],[110890.0,0.82049177],[110900.0,1.23626935]]]
["bitfinex","BTCUSD",1757031080365,[[110850.0,0.22224],[110830.0,0.21041812],[110820.0,0.82536239],[110810.0,0.23041102],[110800.0,1.20353397]],[[110860.0,0.88922448],[110870.0,0.18040514],[110880.0,0.54132869],[110890.0,0.82049177],[110900.0,1.23626935]]]
["bitfinex","BTCUSD",1757031080556,[[110850.0,0.22224],[110830.0,0.1894793],[110820.0,0.82536239],[110810.0,0.23041102],[110800.0,1.20353397]],[[110860.0,0.88922448],[110870.0,0.18040514],[110880.0,0.54132869],[110890.0,0.82049177],[110900.0,1.23626935]]]
["bitfinex","BTCUSD",1757031080810,[[110850.0,0.2220436],[110830.0,0.21041812],[110820.0,0.82536239],[110810.0,0.23041102],[110800.0,0.86353397]],[[110860.0,0.88922448],[110870.0,0.18040514],[110880.0,0.54132869],[110890.0,0.82049177],[110900.0,1.23626935]]]
["bitfinex","BTCUSD",1757031080998,[[110850.0,0.2220436],[110830.0,0.21041812],[110820.0,0.75181608],[110810.0,0.23041102],[110800.0,0.86353397]],[[110860.0,0.88922448],[110870.0,0.18040514],[110880.0,0.54132869],[110890.0,0.89403808],[110900.0,1.23626935]]]
["bitfinex","BTCUSD",1757031081142,[[110850.0,0.2220436],[110830.0,0.21041812],[110820.0,0.75181608],[110810.0,0.23041102],[110800.0,0.86353397]],[[110860.0,0.88922448],[110870.0,0.18040514],[110880.0,0.54132869],[110890.0,0.86692121],[110900.0,1.23626935]]]
["bitfinex","BTCUSD",1757031081383,[[110850.0,0.2240436],[110830.0,0.21041812],[110820.0,0.3999077],[110810.0,0.23041102],[110800.0,1.20353397]],[[110860.0,0.88922448],[110870.0,0.207525],[110880.0,0.54132869],[110890.0,0.86692121],[110900.0,1.26037414]]]
["bitfinex","BTCUSD",1757031081564,[[110850.0,0.0682836],[110830.0,0.02093882],[110820.0,0.3999077],[110810.0,0.5823194],[110800.0,1.20353397]],[[110860.0,0.88922448],[110870.0,0.207525],[110880.0,0.54132869],[110890.0,0.86592121],[110900.0,1.26037414]]]
["bitfinex","BTCUSD",1757031081771,[[110850.0,0.2240436],[110830.0,0.02093882],[110820.0,0.3999077],[110810.0,0.5823194],[110800.0,1.15353397]],[[110860.0,0.88922448],[110870.0,0.207525],[110880.0,0.54132869],[110890.0,0.86592121],[110900.0,1.26037414]]]
["bitfinex","BTCUSD",1757031081973,[[110850.0,0.2260436],[110830.0,0.02093882],[110820.0,0.4088858],[110810.0,0.23041102],[110800.0,0.81353397]],[[110860.0,1.23821978],[110870.0,0.207525],[110880.0,0.54132869],[110890.0,0.52592121],[110900.0,1.31037414]]]
["bitfinex","BTCUSD",1757031082190,[[110850.0,0.2260436],[110830.0,0.02093882],[110820.0,0.4088858],[110810.0,0.5823194],[110800.0,1.12641411]],[[110860.0,1.23821978],[110870.0,0.207525],[110880.0,0.54132869],[110890.0,0.52592121],[110900.0,1.31037414]]]
["bitfinex","BTCUSD",1757031082659,[[110850.0,0.002],[110830.0,0.06648],[110820.0,0.44033107],[110810.0,0.18041102],[110800.0,0.57046598]],[[110860.0,1.59012816],[110870.0,0.363285],[110880.0,0.54132869],[110890.0,0.37012121],[110900.0,1.34251577]]]
["bitfinex","BTCUSD",1757031082842,[[110830.0,0.06648],[110820.0,0.20776],[110810.0,0.19212547],[110800.0,0.58237436],[110790.0,0.24119182]],[[110840.0,0.18044027],[110850.0,0.18043764],[110860.0,1.59914854],[110870.0,0.363285],[110880.0,1.24514545]]]
["bitfinex","BTCUSD",1757031083014,[[110830.0,0.33509481],[110820.0,0.20776],[110810.0,0.19212547],[110800.0,0.58237436],[110790.0,0.26407196]],[[110840.0,0.88925703],[110850.0,0.18043764],[110860.0,0.89033178],[110870.0,0.363285],[110880.0,1.31162545]]]
["bitfinex","BTCUSD",1757031083235,[[110830.0,0.33509481],[110820.0,0.38823268],[110810.0,0.19212547],[110800.0,0.58237436],[110790.0,0.60407196]],[[110840.0,0.18544027],[110850.0,0.18043764],[110860.0,0.89033178],[110870.0,0.33616514],[110880.0,1.31162545]]]
["bitfinex","BTCUSD",1757031083451,[[110830.0,0.33509481],[110820.0,0.38823268],[110810.0,0.19212547],[110800.0,0.58237436],[110790.0,0.60407196]],[[110840.0,0.88925703],[110850.0,0.20756027],[110860.0,0.89033178],[110870.0,0.33616514],[110880.0,1.31162545]]]
["bitfinex","BTCUSD",1757031083762,[[110830.0,0.33509481],[110820.0,0.38823268],[110810.0,0.19212547],[110800.0,0.58237436],[110790.0,0.60407196]],[[110840.0,0.88925703],[110850.0,0.20756027],[110860.0,0.89033178],[110870.0,0.40971145],[110880.0,1.31162545]]]
["bitfinex","BTCUSD",1757031084180,[[110830.0,0.15839599],[110800.0,0.18315598],[110790.0,0.76183196],[110780.0,0.45688776],[110760.0,0.30313558]],[[110840.0,0.88925703],[110850.0,0.20756027],[110860.0,0.89033178],[110870.0,0.40971145],[110880.0,1.31162545]]]
["bitfinex","BTCUSD",1757031084357,[[110810.0,0.06648],[110800.0,0.19218125],[110790.0,0.48098571],[110780.0,0.45688776],[110760.0,0.30313558]],[[110820.0,0.18047283],[110830.0,0.18047003],[110840.0,1.59018742],[110850.0,0.20756027],[110860.0,1.59414854]]]
["bitfinex","BTCUSD",1757031084537,[[110810.0,0.15839599],[110790.0,0.43367571],[110780.0,0.60947614],[110770.0,0.1805128],[110760.0,0.54144488]],[[110820.0,0.88428959],[110830.0,0.18347003],[110840.0,0.88337066],[110850.0,0.36552027],[110860.0,1.25414854]]]
["bitfinex","BTCUSD",1757031084731,[[110810.0,0.15839599],[110790.0,0.42452196],[110780.0,0.60947614],[110770.0,0.1805128],[110760.0,0.54144488]],[[110820.0,0.88928959],[110830.0,0.18047003],[110840.0,0.88137066],[110850.0,0.36552027],[110860.0,1.25414854]]]
["bitfinex","BTCUSD",1757031084931,[[110810.0,0.31715599],[110790.0,0.42452196],[110780.0,0.58235351],[110770.0,0.1805128],[110760.0,0.54144488]],[[110820.0,0.88928959],[110830.0,0.18047003],[110840.0,0.88137066],[110850.0,0.36552027],[110860.0,1.25414854]]]
["bitfinex","BTCUSD",1757031085217,[[110810.0,0.33809481],[110800.0,0.18050329],[110790.0,0.42452196],[110780.0,0.58235351],[110770.0,0.20764009]],[[110820.0,0.88928959],[110830.0,0.18047003],[110840.0,0.88137066],[110850.0,0.36552027],[110860.0,1.25414854]]]
["bitfinex","BTCUSD",1757031085425,[[110810.0,0.31715599],[110800.0,0.18050329],[110790.0,0.76452196],[110780.0,0.58235351],[110770.0,0.20764009]],[[110820.0,0.88928959],[110830.0,0.18047003],[110840.0,0.88137066],[110850.0,0.43906658],[110860.0,1.25414854]]]
["bitfinex","BTCUSD",1757031085637,[[110810.0,0.31715599],[110790.0,0.77336537],[110780.0,0.18044513],[110770.0,0.6247748],[110760.0,0.2395365]],[[110820.0,0.55260754],[110830.0,0.18047003],[110840.0,0.89659699],[110850.0,0.43906658],[110860.0,0.1984234]]]
["bitfinex","BTCUSD",1757031085852,[[110810.0,0.32515599],[110790.0,0.39994196],[110780.0,0.18044513],[110770.0,0.93764751],[110760.0,0.1895365]],[[110820.0,0.55260754],[110830.0,0.18047003],[110840.0,0.89659699],[110850.0,0.43906658],[110860.0,0.1984234]]]
["bitfinex","BTCUSD",1757031086077,[[110810.0,0.34605481],[110790.0,0.39994196],[110780.0,0.18044513],[110770.0,0.93764751],[110760.0,0.26666428]],[[110820.0,0.55260754],[110830.0,0.18047003],[110840.0,0.89659699],[110850.0,0.43906658],[110860.0,0.1984234]]]
["bitfinex","BTCUSD",1757031086291,[[110810.0,0.34205481],[110790.0,0.39994196],[110780.0,0.18044513],[110770.0,0.93764751],[110760.0,0.26666428]],[[110820.0,0.55260754],[110830.0,0.18047003],[110840.0,0.89659699],[110850.0,0.43906658],[110860.0,0.1984234]]]
["bitfinex","BTCUSD",1757031086529,[[110810.0,0.34205481],[110790.0,0.44005502],[110780.0,0.18964629],[110770.0,0.93764751],[110760.0,0.26666428]],[[110820.0,0.55260754],[110830.0,0.18047003],[110840.0,0.89659699],[110850.0,0.43906658],[110860.0,0.1894281]]]
["bitfinex","BTCUSD",1757031086979,[[110810.0,0.34205481],[110790.0,0.44005502],[110780.0,0.18964629],[110770.0,0.93764751],[110760.0,0.26666428]],[[110820.0,0.55260754],[110830.0,0.18047003],[110840.0,0.89659699],[110850.0,0.43906658],[110860.0,0.23097482]]]
["bitfinex","BTCUSD",1757031087193,[[110810.0,0.33805481],[110790.0,0.44005502],[110780.0,0.18964629],[110770.0,0.93764751],[110760.0,0.26666428]],[[110820.0,0.55260754],[110830.0,0.18047003],[110840.0,0.89659699],[110850.0,0.43906658],[110860.0,0.24018685]]]
["bitfinex","BTCUSD",1757031087424,[[110810.0,0.34205481],[110790.0,0.44005502],[110780.0,0.18964629],[110770.0,0.93764751],[110760.0,0.26666428]],[[110820.0,0.55260754],[110830.0,0.18047003],[110840.0,0.89659699],[110850.0,0.43906658],[110860.0,0.24018685]]]
["bitfinex","BTCUSD",1757031087726,[[110810.0,0.34205481],[110800.0,0.1805051],[110790.0,0.44005502],[110780.0,0.18964629],[110770.0,0.93764751]],[[110820.0,0.55260754],[110830.0,0.18047003],[110840.0,0.89659699],[110850.0,0.43906658],[110860.0,0.24018685]]]
["bitfinex","BTCUSD",1757031088615,[[110810.0,0.34205481],[110800.0,0.1805051],[110790.0,0.44005502],[110780.0,0.18964629],[110770.0,0.93764751]],[[110820.0,0.55260754],[110830.0,0.18047003],[110840.0,0.89659699],[110850.0,0.43906658],[110860.0,0.19864013]]]
["bitfinex","BTCUSD",1757031089034,[[110810.0,0.34205481],[110800.0,0.1805051],[110790.0,0.44005502],[110780.0,0.18964629],[110770.0,0.93764751]],[[110820.0,0.55260754],[110830.0,0.18047003],[110840.0,0.89659699],[110850.0,0.41194395],[110860.0,0.19864013]]]
["bitfinex","BTCUSD",1757031089242,[[110810.0,0.34205481],[110800.0,0.1805051],[110790.0,0.44005502],[110780.0,0.18964629],[110770.0,0.93764751]],[[110820.0,0.55260754],[110830.0,0.20759781],[110840.0,0.89659699],[110850.0,0.41194395],[110860.0,0.19864013]]]
["bitfinex","BTCUSD",1757031089562,[[110810.0,0.34205481],[110800.0,0.1805051],[110790.0,0.44005502],[110780.0,0.18964629],[110770.0,0.93764751]],[[110820.0,0.18547283],[110830.0,0.20759781],[110840.0,0.89659699],[110850.0,0.41194395],[110860.0,0.19864013]]]
["bitfinex","BTCUSD",1757031089725,[[110810.0,0.34205481],[110800.0,0.1805051],[110790.0,0.44005502],[110780.0,0.18964629],[110770.0,0.93764751]],[[110820.0,0.55260754],[110830.0,0.20759781],[110840.0,0.89659699],[110850.0,0.41194395],[110860.0,0.19864013]]]
["bitfinex","BTCUSD",1757031089923,[[110810.0,0.004],[110790.0,0.06648],[110780.0,0.18044513],[110770.0,0.5732028],[110760.0,0.42446428]],[[110820.0,0.55260754],[110830.0,0.36619781],[110840.0,0.89659699],[110850.0,0.32046395],[110860.0,0.24864013]]]
["bitfinex","BTCUSD",1757031090245,[[110810.0,0.1626],[110790.0,0.06648],[110780.0,0.19216203],[110770.0,0.5205128],[110760.0,0.84159899]],[[110820.0,0.55260754],[110830.0,0.36619781],[110840.0,0.89659699],[110850.0,0.32046395],[110860.0,0.27138322]]]
["bitfinex","BTCUSD",1757031090401,[[110810.0,0.1626],[110790.0,0.06648],[110780.0,0.19216203],[110770.0,0.5205128],[110760.0,0.84159899]],[[110820.0,0.55260754],[110830.0,0.36619781],[110840.0,0.89659699],[110850.0,0.32046395],[110860.0,0.22138322]]]
["bitfinex","BTCUSD",1757031090619,[[110810.0,0.1626],[110790.0,0.06648],[110780.0,0.19216203],[110770.0,0.5205128],[110760.0,0.81447121]],[[110820.0,0.89260754],[110830.0,0.36619781],[110840.0,0.55659699],[110850.0,0.32046395],[110860.0,0.27138322]]]
["bitfinex","BTCUSD",1757031090772,[[110810.0,0.1626],[110790.0,0.06648],[110770.0,0.19223051],[110760.0,0.3973365],[110750.0,0.7229164]],[[110820.0,0.89260754],[110830.0,0.36619781],[110840.0,0.55659699],[110850.0,0.38461586],[110860.0,0.26958801]]]
["bitfinex","BTCUSD",1757031090966,[[110810.0,0.004],[110800.0,0.15848],[110790.0,0.06648],[110770.0,0.23386793],[110760.0,0.3973365]],[[110820.0,0.89260754],[110830.0,0.36619781],[110840.0,0.59765937],[110850.0,0.38461586],[110860.0,0.31958801]]]
["bitfinex","BTCUSD",1757031091333,[[110810.0,0.002],[110790.0,0.06648],[110770.0,0.18055296],[110760.0,0.4000265],[110750.0,0.3040708]],[[110820.0,1.25974225],[110830.0,0.36619781],[110840.0,0.23052466],[110850.0,0.43461586],[110860.0,0.30172964]]]
["bitfinex","BTCUSD",1757031091502,[[110790.0,0.22496],[110760.0,0.4000265],[110750.0,0.3040708],[110740.0,0.82450985],[110700.0,2.99835555]],[[110800.0,0.18050541],[110810.0,0.18050261],[110820.0,1.26876589],[110830.0,0.36619781],[110840.0,0.23052466]]]
["bitfinex","BTCUSD",1757031091709,[[110790.0,0.15848],[110770.0,0.06648],[110760.0,0.4000265],[110750.0,0.2540708],[110740.0,0.84737656]],[[110800.0,1.25477483],[110810.0,0.34194261],[110820.0,0.53149647],[110830.0,0.20759781],[110840.0,0.23052466]]]
["bitfinex","BTCUSD",1757031091914,[[110770.0,0.06648],[110760.0,0.4000265],[110750.0,0.2540708],[110740.0,0.48024185],[110730.0,0.29022355]],[[110780.0,0.180538],[110790.0,0.1805352],[110800.0,1.2688001],[110810.0,0.33894261],[110820.0,0.18949647]]]
["bitfinex","BTCUSD",1757031092261,[[110770.0,0.33990481],[110760.0,0.4000265],[110750.0,0.2540708],[110740.0,0.82943667],[110730.0,0.65735826]],[[110780.0,0.54767271],[110790.0,0.1835352],[110800.0,0.89666539],[110810.0,0.33894261],[110820.0,0.25597647]]]
["bitfinex","BTCUSD",1757031092458,[[110770.0,0.31896599],[110760.0,0.4000265],[110750.0,0.18052449],[110740.0,0.94725138],[110730.0,0.29022355]],[[110780.0,0.54767271],[110790.0,0.1835352],[110800.0,0.89666539],[110810.0,0.33894261],[110820.0,0.25597647]]]
["bitfinex","BTCUSD",1757031092660,[[110770.0,0.49952029],[110760.0,0.4000265],[110750.0,0.18052449],[110740.0,0.94725138],[110730.0,0.34022355]],[[110780.0,0.54767271],[110790.0,0.1835352],[110800.0,0.89666539],[110810.0,0.33894261],[110820.0,0.25597647]]]
["bitfinex","BTCUSD",1757031092886,[[110770.0,0.49952029],[110760.0,0.4000265],[110750.0,0.18052449],[110740.0,0.94725138],[110730.0,0.34022355]],[[110780.0,0.180538],[110790.0,0.1835352],[110800.0,0.52953068],[110810.0,0.33894261],[110820.0,0.25597647]]]
["bitfinex","BTCUSD",1757031093100,[[110770.0,0.52045911],[110760.0,0.3973365],[110750.0,0.18052449],[110740.0,0.94725138],[110730.0,0.34022355]],[[110790.0,0.1835352],[110800.0,0.52953068],[110810.0,0.33894261],[110820.0,0.25597647],[110840.0,1.36945744]]]
["bitfinex","BTCUSD",1757031093304,[[110780.0,0.09191599],[110770.0,0.43123312],[110760.0,0.3973365],[110750.0,0.18052449],[110740.0,0.94725138]],[[110790.0,0.54766991],[110800.0,0.52953068],[110810.0,0.33894261],[110820.0,0.25597647],[110840.0,1.36945744]]]
["bitfinex","BTCUSD",1757031093510,[[110780.0,0.09404599],[110770.0,0.42910312],[110760.0,0.3973365],[110750.0,0.18052449],[110740.0,0.94725138]],[[110790.0,0.54766991],[110800.0,0.55966611],[110810.0,0.33894261],[110820.0,0.25597647],[110840.0,1.36945744]]]
["bitfinex","BTCUSD",1757031093927,[[110780.0,0.27458399],[110770.0,0.42910312],[110760.0,0.3973365],[110750.0,0.5476592],[110740.0,0.58011667]],[[110790.0,0.36713471],[110800.0,0.55966611],[110810.0,0.33890261],[110820.0,0.25597647],[110840.0,1.36945744]]]
["bitfinex","BTCUSD",1757031094360,[[110780.0,0.27458399],[110770.0,0.43310312],[110760.0,0.3973365],[110750.0,0.5476592],[110740.0,0.58011667]],[[110790.0,0.36713471],[110800.0,0.55966611],[110810.0,0.33890261],[110820.0,0.25597647],[110840.0,1.36945744]]]
["bitfinex","BTCUSD",1757031094576,[[110780.0,0.27458399],[110770.0,0.42910312],[110760.0,0.3973365],[110750.0,0.5476592],[110740.0,0.58011667]],[[110790.0,0.36713471],[110800.0,0.55966611],[110810.0,0.33890261],[110820.0,0.25597647],[110840.0,1.36945744]]]
["bitfinex","BTCUSD",1757031094970,[[110780.0,0.27658399],[110770.0,0.42910312],[110760.0,0.3973365],[110750.0,0.5476592],[110740.0,0.58011667]],[[110790.0,0.54765641],[110800.0,0.55966611],[110810.0,0.33890261],[110820.0,0.25597647],[110840.0,1.36945744]]]
["bitfinex","BTCUSD",1757031095149,[[110780.0,0.27858399],[110770.0,0.42910312],[110760.0,0.3973365],[110750.0,0.5476592],[110740.0,0.58011667]],[[110790.0,0.36713471],[110800.0,0.55966611],[110810.0,0.33890261],[110820.0,0.25597647],[110840.0,1.36945744]]]
["bitfinex","BTCUSD",1757031095368,[[110780.0,0.09591599],[110770.0,0.26797312],[110760.0,0.3973365],[110750.0,0.18052449],[110740.0,0.94994138]],[[110790.0,0.55265641],[110800.0,0.55666611],[110810.0,0.33890261],[110820.0,0.25597647],[110840.0,1.36945744]]]
["bitfinex","BTCUSD",1757031095565,[[110780.0,0.25435599],[110770.0,0.26797312],[110760.0,0.3973365],[110750.0,0.18321449],[110740.0,0.94725138]],[[110790.0,0.55265641],[110800.0,0.55666611],[110810.0,0.33890261],[110820.0,0.25597647],[110840.0,1.36945744]]]
["bitfinex","BTCUSD",1757031095767,[[110780.0,0.25435599],[110770.0,0.26797312],[110760.0,0.43853022],[110750.0,0.18321449],[110740.0,0.94725138]],[[110790.0,0.55265641],[110800.0,0.55666611],[110810.0,0.33890261],[110820.0,0.25597647],[110840.0,1.36945744]]]
["bitfinex","BTCUSD",1757031096151,[[110780.0,0.004],[110770.0,0.08741882],[110760.0,0.3973365],[110750.0,0.18321449],[110740.0,0.94725138]],[[110790.0,0.55265641],[110800.0,0.92380082],[110810.0,0.33890261],[110820.0,0.25597647],[110840.0,1.00232273]]]
["bitfinex","BTCUSD",1757031096353,[[110780.0,0.16228],[110770.0,0.08741882],[110760.0,0.3973365],[110750.0,0.18321449],[110740.0,0.58011667]],[[110790.0,0.55265641],[110800.0,0.92380082],[110810.0,0.33890261],[110820.0,0.25597647],[110830.0,0.27675943]]]
["bitfinex","BTCUSD",1757031096555,[[110780.0,0.16228],[110770.0,0.08741882],[110760.0,0.3973365],[110750.0,0.18321449],[110740.0,0.58011667]],[[110790.0,0.55265641],[110800.0,0.92380082],[110810.0,0.33890261],[110820.0,0.25597647],[110830.0,0.29091432]]]
["bitfinex","BTCUSD",1757031096955,[[110780.0,0.16228],[110770.0,0.08741882],[110760.0,0.3973365],[110750.0,0.18321449],[110740.0,0.94725138]],[[110790.0,0.55265641],[110800.0,0.92380082],[110810.0,0.33890261],[110820.0,0.25597647],[110830.0,0.29091432]]]
["bitfinex","BTCUSD",1757031097424,[[110780.0,0.16228],[110770.0,0.08741882],[110760.0,0.1895365],[110750.0,0.18321449],[110740.0,0.58011667]],[[110790.0,0.55265641],[110800.0,0.92380082],[110810.0,0.33890261],[110820.0,0.25597647],[110830.0,0.34091432]]]
["bitfinex","BTCUSD",1757031097664,[[110780.0,0.004],[110770.0,0.06648],[110750.0,0.21049265],[110740.0,0.58011667]],[[110790.0,0.55265641],[110800.0,0.92380082],[110810.0,0.33890261],[110820.0,0.25597647],[110830.0,0.34091432]]]
["bitfinex","BTCUSD",1757031097665,[[110780.0,0.004],[110770.0,0.06648],[110750.0,0.21049265],[110740.0,0.18361185],[110730.0,0.81455681]],[[110790.0,0.89265641],[110800.0,0.92380082],[110810.0,0.33890261],[110820.0,0.25597647],[110830.0,0.34091432]]]
["bitfinex","BTCUSD",1757031097889,[[110780.0,0.1622],[110770.0,0.06648],[110760.0,0.00902853],[110750.0,0.21049265],[110740.0,0.1927388]],[[110790.0,0.89265641],[110800.0,0.58380082],[110810.0,0.33890261],[110820.0,0.25597647],[110830.0,0.32675943]]]
["bitfinex","BTCUSD",1757031098092,[[110780.0,0.004],[110770.0,0.06648],[110760.0,0.1895988],[110750.0,0.21049265],[110740.0,0.18361185]],[[110790.0,0.90183046],[110800.0,0.58380082],[110810.0,0.33890261],[110820.0,0.25597647],[110830.0,0.32675943]]]
["bitfinex","BTCUSD",1757031098311,[[110780.0,0.1622],[110770.0,0.06648],[110760.0,0.1895988],[110750.0,0.21049265],[110740.0,0.18361185]],[[110790.0,0.90183046],[110800.0,0.58380082],[110810.0,0.33890261],[110820.0,0.25597647],[110830.0,0.32675943]]]
["bitfinex","BTCUSD",1757031099172,[[110780.0,0.1582],[110770.0,0.06648],[110760.0,0.1895988],[110750.0,0.21049265],[110740.0,0.18361185]],[[110790.0,0.90183046],[110800.0,0.58380082],[110810.0,0.33890261],[110820.0,0.25597647],[110830.0,0.32675943]]]
["bitfinex","BTCUSD",1757031099387,[[110780.0,0.1592],[110770.0,0.06648],[110760.0,0.1895988],[110750.0,0.21318265],[110740.0,0.18092185]],[[110790.0,0.53469575],[110800.0,0.58380082],[110810.0,0.33890261],[110820.0,0.25597647],[110830.0,0.35086422]]]
["bitfinex","BTCUSD",1757031099599,[[110780.0,0.1592],[110770.0,0.06648],[110760.0,0.1895988],[110750.0,0.21318265],[110740.0,0.18092185]],[[110790.0,0.90183046],[110800.0,0.58380082],[110810.0,0.33890261],[110820.0,0.25597647],[110830.0,0.35086422]]]
["bitfinex","BTCUSD",1757031099802,[[110780.0,0.1592],[110770.0,0.06648],[110760.0,0.1895988],[110750.0,0.21318265],[110740.0,0.18092185]],[[110790.0,0.90183046],[110800.0,0.58380082],[110810.0,0.18050261],[110820.0,0.25597647],[110830.0,0.35086422]]]
["bitfinex","BTCUSD",1757031100017,[[110780.0,0.1592],[110770.0,0.06648],[110760.0,0.1895988],[110750.0,0.21318265],[110740.0,0.18092185]],[[110790.0,0.90183046],[110800.0,0.74200082],[110810.0,0.18050261],[110820.0,0.25597647],[110830.0,0.35086422]]]
["bitfinex","BTCUSD",1757031100474,[[110780.0,0.1602],[110770.0,0.06648],[110760.0,0.1895988],[110750.0,0.21318265],[110740.0,0.18092185]],[[110790.0,0.90183046],[110800.0,0.74200082],[110810.0,0.18050261],[110820.0,0.25597647],[110830.0,0.35086422]]]
["bitfinex","BTCUSD",1757031100713,[[110780.0,0.1602],[110770.0,0.06648],[110760.0,0.1895988],[110750.0,0.21318265],[110740.0,0.18092185]],[[110790.0,0.90183046],[110800.0,0.74200082],[110810.0,0.18050261],[110820.0,0.25597647],[110830.0,0.35058329]]]
["bitfinex","BTCUSD",1757031100912,[[110780.0,0.1602],[110770.0,0.06648],[110760.0,0.1895988],[110750.0,0.21318265],[110740.0,0.18092185]],[[110790.0,0.90183046],[110800.0,0.74200082],[110810.0,0.18050261],[110820.0,0.25597647],[110830.0,0.36473891]]]
["bitfinex","BTCUSD",1757031101118,[[110780.0,0.1602],[110770.0,0.06648],[110760.0,0.1895988],[110750.0,0.25414822],[110740.0,0.18092185]],[[110790.0,0.90183046],[110800.0,0.74200082],[110810.0,0.18050261],[110820.0,0.25597647],[110830.0,0.36473891]]]
["bitfinex","BTCUSD",1757031101300,[[110780.0,0.1602],[110770.0,0.06648],[110760.0,0.1895988],[110750.0,0.25414822],[110740.0,0.19006002]],[[110790.0,0.90183046],[110800.0,0.71486539],[110810.0,0.18050261],[110820.0,0.25597647],[110830.0,0.36473891]]]
["bitfinex","BTCUSD",1757031101631,[[110780.0,0.1602],[110770.0,0.06648],[110760.0,0.1895988],[110750.0,0.25414822],[110740.0,0.45556002]],[[110790.0,0.92896864],[110800.0,0.71486539],[110810.0,0.18050261],[110820.0,0.25597647],[110830.0,0.36473891]]]
["bitfinex","BTCUSD",1757031102952,[[110780.0,0.002],[110770.0,0.06648],[110760.0,0.1895988],[110750.0,0.25414822],[110740.0,0.45556002]],[[110790.0,0.92896864],[110800.0,0.71486539],[110810.0,0.18050261],[110820.0,0.25597647],[110830.0,0.36473891]]]
["bitfinex","BTCUSD",1757031103174,[[110780.0,0.15996],[110770.0,0.06648],[110760.0,0.1895988],[110750.0,0.25414822],[110740.0,0.45556002]],[[110790.0,0.92896864],[110800.0,0.71486539],[110810.0,0.18050261],[110820.0,0.25597647],[110830.0,0.36473891]]]
["bitfinex","BTCUSD",1757031103380,[[110780.0,0.15996],[110770.0,0.06648],[110760.0,0.1895988],[110750.0,0.25414822],[110740.0,0.45556002]],[[110790.0,0.92896864],[110800.0,0.71486539],[110810.0,0.18050261],[110820.0,0.25597647],[110830.0,0.39688054]]]
["bitfinex","BTCUSD",1757031104089,[[110780.0,0.002],[110770.0,0.06648],[110760.0,0.1895988],[110750.0,0.25414822],[110740.0,0.45556002]],[[110790.0,0.92896864],[110800.0,0.71486539],[110810.0,0.18050261],[110820.0,0.25597647],[110830.0,0.39688054]]]
["bitfinex","BTCUSD",1757031104295,[[110780.0,0.15988],[110770.0,0.06648],[110760.0,0.1895988],[110750.0,0.25414822],[110740.0,0.45556002]],[[110790.0,0.92896864],[110800.0,0.71486539],[110810.0,0.18050261],[110820.0,0.25597647],[110830.0,0.39688054]]]
["bitfinex","BTCUSD",1757031104475,[[110780.0,0.002],[110770.0,0.22428],[110760.0,0.1895988],[110750.0,0.25414822],[110740.0,0.45556002]],[[110790.0,0.92896864],[110800.0,0.71486539],[110810.0,0.18050261],[110820.0,0.25597647],[110830.0,0.39688054]]]
["bitfinex","BTCUSD",1757031105039,[[110780.0,0.002],[110770.0,0.22428],[110760.0,0.1895988],[110750.0,0.25414822],[110740.0,0.45556002]],[[110790.0,0.92896864],[110800.0,0.71486539],[110810.0,0.18050261],[110820.0,0.25597647],[110830.0,0.38272492]]]
["bitfinex","BTCUSD",1757031105247,[[110780.0,0.002],[110770.0,0.06648],[110750.0,0.20421115],[110740.0,0.44642185],[110730.0,0.7374221]],[[110790.0,0.92896864],[110800.0,0.71486539],[110810.0,0.18050261],[110820.0,0.27980033],[110830.0,0.35890106]]]
["bitfinex","BTCUSD",1757031105477,[[110780.0,0.002],[110770.0,0.22428],[110750.0,0.21055049],[110740.0,0.44911185],[110730.0,1.09021742]],[[110790.0,1.62021989],[110800.0,1.40611664],[110810.0,0.18050261],[110820.0,0.27980033],[110830.0,0.45711351]]]
["bitfinex","BTCUSD",1757031105677,[[110780.0,0.002],[110750.0,0.08745882],[110740.0,0.19264201],[110730.0,1.35571742],[110700.0,0.9165118]],[[110790.0,1.62021989],[110800.0,1.40611664],[110810.0,0.18050261],[110820.0,0.27980033],[110830.0,0.45711351]]]
["bitfinex","BTCUSD",1757031105678,[[110780.0,0.002],[110750.0,0.08745882],[110740.0,0.19264201],[110730.0,1.35571742],[110700.0,0.9165118]],[[110790.0,1.62021989],[110800.0,1.40611664],[110810.0,0.18050261],[110820.0,0.31194196],[110830.0,0.87047188]]]
["bitfinex","BTCUSD",1757031105878,[[110780.0,0.002],[110770.0,0.1016],[110750.0,0.27707475],[110740.0,0.23337124],[110730.0,1.35571742]],[[110790.0,1.26742457],[110800.0,0.700526],[110810.0,0.22189324],[110820.0,1.42032792],[110830.0,0.82047188]]]
["bitfinex","BTCUSD",1757031106287,[[110780.0,0.002],[110770.0,0.1016],[110750.0,0.27707475],[110740.0,0.23337124],[110730.0,1.35571742]],[[110790.0,1.26742457],[110800.0,0.700526],[110810.0,0.2457171],[110820.0,1.39650406],[110830.0,0.82047188]]]
["bitfinex","BTCUSD",1757031106493,[[110780.0,0.002],[110760.0,0.15772],[110750.0,0.27707475],[110740.0,0.23337124],[110730.0,1.35571742]],[[110790.0,1.26742457],[110800.0,0.700526],[110810.0,0.2457171],[110820.0,1.39650406],[110830.0,0.82047188]]]
["bitfinex","BTCUSD",1757031106940,[[110780.0,0.002],[110760.0,0.15772],[110750.0,0.27707475],[110740.0,0.23337124],[110730.0,1.36471467]],[[110790.0,1.26742457],[110800.0,0.700526],[110810.0,0.2457171],[110820.0,1.39650406],[110830.0,0.82047188]]]
["bitfinex","BTCUSD",1757031107137,[[110780.0,0.002],[110760.0,0.15772],[110750.0,0.27707475],[110740.0,0.23337124],[110730.0,1.36471467]],[[110790.0,1.26742457],[110800.0,0.700526],[110810.0,0.27785873],[110820.0,1.41257488],[110830.0,0.8365427]]]
["bitfinex","BTCUSD",1757031107332,[[110780.0,0.002],[110760.0,0.15764],[110750.0,0.08745882],[110740.0,0.23337124],[110730.0,1.36471467]],[[110790.0,1.26742457],[110800.0,0.700526],[110810.0,0.27785873],[110820.0,1.41257488],[110830.0,0.8365427]]]
["bitfinex","BTCUSD",1757031107542,[[110780.0,0.002],[110760.0,0.15764],[110750.0,0.09648816],[110740.0,0.23337124],[110730.0,1.36471467]],[[110790.0,1.26742457],[110800.0,0.700526],[110810.0,0.27785873],[110820.0,1.41257488],[110830.0,0.8365427]]]
["bitfinex","BTCUSD",1757031107702,[[110780.0,0.002],[110750.0,0.08745882],[110740.0,0.23068124],[110730.0,1.01191935],[110720.0,0.25559805]],[[110790.0,1.62021989],[110800.0,0.700526],[110810.0,0.35140504],[110820.0,1.41257488],[110830.0,0.8365427]]]
["bitfinex","BTCUSD",1757031107913,[[110780.0,0.002],[110760.0,0.1576],[110750.0,0.08745882],[110740.0,0.23337124],[110730.0,1.01191935]],[[110790.0,1.62021989],[110800.0,1.40611664],[110810.0,0.37414813],[110820.0,0.36834599],[110830.0,0.81379961]]]
["bitfinex","BTCUSD",1757031108165,[[110780.0,0.002],[110760.0,0.1576],[110750.0,0.09648816],[110740.0,0.23337124],[110730.0,1.01191935]],[[110790.0,1.77781989],[110800.0,1.24791664],[110810.0,0.37414813],[110820.0,0.36834599],[110830.0,0.81379961]]]
["bitfinex","BTCUSD",1757031108315,[[110780.0,0.002],[110760.0,0.1576],[110750.0,0.09648816],[110740.0,0.23337124],[110730.0,1.36471467]],[[110790.0,1.79695648],[110800.0,1.2717405],[110810.0,0.35032427],[110820.0,0.36834599],[110830.0,0.81379961]]]
["bitfinex","BTCUSD",1757031108770,[[110780.0,0.001],[110750.0,0.25408816],[110740.0,0.23337124],[110730.0,1.36471467],[110680.0,1.07229532]],[[110790.0,1.79695648],[110800.0,1.2717405],[110810.0,0.35032427],[110820.0,0.36834599],[110830.0,0.81379961]]]
["bitfinex","BTCUSD",1757031135496,[[110770.0,0.002],[110760.0,0.33716243],[110750.0,0.25882543],[110740.0,0.22980646],[110730.0,0.83041786]],[[110780.0,0.92480303],[110790.0,0.72311525],[110800.0,0.26988476],[110810.0,0.29568351],[110820.0,0.73724989]]]
["bitfinex","BTCUSD",1757031194372,[[110740.0,0.15588],[110730.0,0.06377405],[110720.0,0.1927976],[110710.0,0.28740931],[110700.0,0.59248315]],[[110750.0,0.91868499],[110760.0,0.54245449],[110770.0,0.75907507],[110780.0,1.23906244],[110790.0,0.37049644]]]
["bitfinex","BTCUSD",1757031210591,[[110730.0,0.49622956],[110720.0,0.1927976],[110710.0,0.61310566],[110700.0,0.56962993],[110690.0,0.96511602]],[[110740.0,0.91343307],[110750.0,0.1926288],[110760.0,0.69833449],[110770.0,0.60315507],[110780.0,1.26161809]]]
["bitfinex","BTCUSD",1757031264387,[[110820.0,0.42988882],[110810.0,0.24969912],[110800.0,0.18953068],[110790.0,0.58320373],[110780.0,0.26950177]],[[110830.0,0.69746151],[110840.0,0.19851184],[110850.0,0.78596714],[110860.0,0.30630495],[110870.0,1.03017469]]]
["bitfinex","BTCUSD",1757031280529,[[110820.0,0.43163882],[110810.0,0.25872357],[110800.0,0.19829621],[110790.0,0.79108373],[110780.0,0.65943306]],[[110830.0,0.35763151],[110840.0,0.18933907],[110850.0,0.69725967],[110860.0,0.93534802],[110870.0,0.64472887]]]
["bitfinex","BTCUSD",1757031345560,[[110780.0,0.50300032],[110770.0,0.43152957],[110760.0,0.18939035],[110750.0,0.9367082],[110710.0,0.05]],[[110790.0,0.53277821],[110800.0,0.53594569],[110810.0,0.72471727],[110820.0,0.53274296],[110830.0,0.26302568]]]
["bitfinex","BTCUSD",1757031405188,[[110800.0,0.4958614],[110790.0,0.1805217],[110780.0,0.26285525],[110770.0,0.21670957],[110760.0,1.12939788]],[[110810.0,0.56528935],[110820.0,0.54229241],[110830.0,0.60302568],[110840.0,0.24696027],[110850.0,0.73417693]]]
["bitfinex","BTCUSD",1757031420978,[[110840.0,0.42711626],[110830.0,0.28681902],[110820.0,0.24943543],[110810.0,0.18951357],[110800.0,0.54213001]],[[110850.0,0.91792434],[110860.0,0.53860396],[110870.0,0.40897652],[110880.0,0.59960261],[110890.0,0.34242068]]]
["bitfinex","BTCUSD",1757031478154,[[110880.0,0.001],[110860.0,0.2961954],[110850.0,0.39720518],[110840.0,0.4785911],[110830.0,0.70757786]],[[110890.0,1.60946235],[110900.0,1.40046135],[110910.0,0.28570613],[110920.0,0.21381729],[110930.0,0.3609843]]]
["bitfinex","BTCUSD",1757031539457,[[110880.0,0.49665117],[110870.0,0.18037779],[110860.0,0.26364812],[110850.0,1.02981271],[110840.0,0.59170411]],[[110890.0,0.35759183],[110900.0,0.21670048],[110910.0,0.54178521],[110920.0,0.40801726],[110930.0,0.1804942]]]
["bitfinex","BTCUSD",1757031552733,[[110880.0,0.86430999],[110870.0,0.76704803],[110860.0,0.70063148],[110850.0,0.81809995],[110840.0,0.80025527]],[[110890.0,0.35204665],[110900.0,0.35511665],[110910.0,0.0002],[110920.0,0.64202472],[110930.0,0.1804943]]]
["bitfinex","BTCUSD",1757031615211,[[110860.0,0.40447772],[110850.0,0.19213508],[110840.0,0.39714228],[110830.0,0.51576066],[110820.0,0.80611002]],[[110870.0,0.35207719],[110880.0,0.56272687],[110890.0,0.52957685],[110900.0,0.41767219],[110910.0,0.63230674]]]
["bitfinex","BTCUSD",1757031696764,[[110770.0,0.24812599],[110760.0,0.30225097],[110750.0,0.18090482],[110740.0,0.29957214],[110730.0,0.83747347]],[[110780.0,0.46259072],[110790.0,0.5234617],[110800.0,0.62574797],[110810.0,0.2141576],[110820.0,1.15719692]]]
["bitfinex","BTCUSD",1757031709714,[[110760.0,0.45944532],[110750.0,0.53849778],[110740.0,0.53452983],[110730.0,0.81101978],[110720.0,0.56393259]],[[110770.0,0.02713958],[110790.0,0.34],[110800.0,0.19248435],[110810.0,0.26305988],[110820.0,1.14212426]]]
["bitfinex","BTCUSD",1757031762318,[[110860.0,0.52062253],[110850.0,0.18949211],[110840.0,0.93819492],[110830.0,0.43828277],[110820.0,0.49356978]],[[110870.0,0.001],[110880.0,0.30897383],[110890.0,0.01215267],[110900.0,0.59408958],[110910.0,0.49573747]]]
["bitfinex","BTCUSD",1757031835158,[[110860.0,0.50220371],[110850.0,0.18042388],[110840.0,0.18946228],[110830.0,0.29384375],[110820.0,0.86539225]],[[110870.0,0.59053301],[110880.0,0.46209624],[110890.0,0.54138952],[110900.0,1.06680274],[110910.0,0.78999894]]]
["bitfinex","BTCUSD",1757031846577,[[110860.0,0.50216371],[110850.0,0.18042388],[110840.0,0.18946228],[110830.0,0.97530471],[110820.0,0.94250826]],[[110870.0,0.30882574],[110880.0,0.46209624],[110890.0,0.54138952],[110900.0,0.57552073],[110910.0,0.77215625]]]
["bitfinex","BTCUSD",1757031919756,[[110900.0,1.67095305],[110890.0,0.33813124],[110880.0,0.5846868],[110870.0,0.52845732],[110860.0,1.29662788]],[[110910.0,1e-08],[110920.0,0.0002],[110930.0,0.0002],[110940.0,0.38526815],[110950.0,0.0002]]]
["bitfinex","BTCUSD",1757031935144,[[110910.0,0.4541412],[110900.0,0.39678818],[110890.0,0.32693699],[110880.0,0.83631078],[110870.0,0.26295732]],[[110920.0,0.56800371],[110930.0,0.0002],[110940.0,0.54445848],[110950.0,0.18046558],[110960.0,1.37370795]]]
["bitfinex","BTCUSD",1757032015619,[[110900.0,0.15544],[110890.0,0.06644],[110870.0,0.39709101],[110860.0,0.27699984],[110850.0,1.15000991]],[[110910.0,1.11554881],[110920.0,0.18928253],[110930.0,0.38983847],[110940.0,0.76513816],[110950.0,0.73021593]]]
["bitfinex","BTCUSD",1757032090064,[[110870.0,0.49599743],[110860.0,0.46524404],[110850.0,0.18944507],[110840.0,0.69066783],[110830.0,0.93503957]],[[110880.0,0.83122048],[110890.0,0.18354949],[110900.0,0.62429858],[110910.0,0.24481608],[110920.0,1.14748386]]]
["bitfinex","BTCUSD",1757032101421,[[110880.0,0.42955894],[110870.0,0.28000983],[110860.0,0.50321439],[110850.0,0.47096354],[110840.0,0.73068007]],[[110890.0,0.36710986],[110900.0,0.47393825],[110910.0,0.61504486],[110920.0,0.80799499],[110930.0,0.26990268]]]
["bitfinex","BTCUSD",1757032197102,[[110880.0,0.42903117],[110870.0,0.24989122],[110860.0,0.47103101],[110850.0,0.61655704],[110840.0,0.69065442]],[[110890.0,0.31376525],[110900.0,0.80194826],[110910.0,0.3420627],[110920.0,1.08963544],[110930.0,0.22166671]]]
["bitfinex","BTCUSD",1757032284689,[[110880.0,0.14561735],[110870.0,0.18038989],[110860.0,0.25897562],[110850.0,0.47106532],[110840.0,0.7266712]],[[110890.0,0.83296393],[110900.0,0.61420292],[110910.0,0.18934455],[110920.0,1.10556749],[110930.0,0.35422537]]]
["bitfinex","BTCUSD",1757032304788,[[110880.0,0.14766735],[110870.0,0.18337011],[110860.0,0.57840608],[110850.0,0.18944507],[110840.0,0.5189112]],[[110890.0,0.83271393],[110900.0,0.61412292],[110910.0,0.21363751],[110920.0,1.08127453],[110930.0,0.35422537]]]
["bitfinex","BTCUSD",1757032376410,[[110840.0,0.15396],[110830.0,0.06648],[110820.0,0.19254587],[110810.0,0.42844373],[110800.0,0.83199506]],[[110850.0,1.116198],[110860.0,0.33234135],[110870.0,0.19837859],[110880.0,0.64279878],[110890.0,0.39331644]]]
["bitfinex","BTCUSD",1757032444795,[[110870.0,0.24359599],[110860.0,0.24688685],[110850.0,0.23308484],[110840.0,0.69987052],[110830.0,0.30477389]],[[110880.0,0.77845043],[110890.0,0.18035958],[110900.0,0.50466685],[110910.0,0.39318947],[110920.0,1.98277419]]]
["bitfinex","BTCUSD",1757032457870,[[110880.0,0.33406518],[110870.0,0.18336767],[110860.0,0.65031916],[110850.0,0.18942325],[110840.0,0.8741285]],[[110890.0,0.49402843],[110900.0,0.20151222],[110910.0,1.02706942],[110920.0,0.65925686],[110930.0,1.10384092]]]
["bitfinex","BTCUSD",1757032510394,[[110940.0,0.56256846],[110930.0,0.52029387],[110920.0,1.37107372],[110910.0,0.6188885],[110900.0,0.19821419]],[[110950.0,0.0002],[110960.0,0.28499625],[110970.0,0.49808926],[110980.0,0.27810847],[110990.0,0.27876574]]]
["bitfinex","BTCUSD",1757032551078,[[111040.0,0.78974008],[111030.0,0.49709578],[111020.0,0.84303672],[111010.0,0.91167844],[111000.0,0.47032894]],[[111050.0,0.09339029],[111060.0,0.28113976],[111070.0,0.00028],[111080.0,0.47019366],[111090.0,0.1891032]]]
["bitfinex","BTCUSD",1757032564575,[[111060.0,0.49606882],[111050.0,0.20102413],[111040.0,0.60745103],[111030.0,1.0318731],[111020.0,0.54049696]],[[111070.0,0.00028],[111080.0,0.29236917],[111090.0,0.00304],[111100.0,0.20707958],[111110.0,0.21338026]]]
["bitfinex","BTCUSD",1757032627487,[[111060.0,0.33708283],[111050.0,0.27201504],[111040.0,0.25595141],[111030.0,0.54322545],[111020.0,0.7365151]],[[111070.0,0.30789034],[111080.0,0.18322293],[111090.0,1.40703851],[111100.0,0.30280948],[111110.0,0.31211266]]]
["bitfinex","BTCUSD",1757032671898,[[111100.0,0.00047038],[111090.0,0.25357783],[111080.0,0.29613771],[111070.0,0.26261231],[111050.0,0.34272855]],[[111110.0,0.1800018],[111120.0,1.40364028],[111130.0,0.18904741],[111140.0,1.20691324],[111150.0,0.3605921]]]
["bitfinex","BTCUSD",1757032693788,[[111100.0,0.42995437],[111090.0,0.26258048],[111080.0,0.57659045],[111070.0,0.86997231],[111060.0,1.07307216]],[[111110.0,0.46048699],[111120.0,0.83994562],[111130.0,0.18904741],[111140.0,0.64630286],[111150.0,0.26235613]]]
["bitfinex","BTCUSD",1757032765649,[[111100.0,0.15211038],[111090.0,0.24952286],[111080.0,0.18904626],[111070.0,0.75047502],[111060.0,0.49946474]],[[111110.0,1.11430815],[111120.0,0.46052831],[111130.0,0.34947106],[111140.0,1.64216812],[111150.0,0.29887736]]]
["bitfinex","BTCUSD",1757032781637,[[111100.0,0.43024437],[111090.0,0.52689317],[111080.0,0.51007591],[111070.0,0.49698889],[111060.0,0.54946474]],[[111110.0,0.02706093],[111120.0,0.46052831],[111130.0,0.54106106],[111140.0,1.06708308],[111150.0,0.22854612]]]
["bitfinex","BTCUSD",1757032882696,[[111100.0,0.21827038],[111090.0,0.0032],[111080.0,0.00900252],[111070.0,0.26261231],[111060.0,0.73379106]],[[111110.0,0.83468313],[111120.0,0.460476],[111130.0,0.37369159],[111140.0,0.35989866],[111150.0,1.03662404]]]
["bitfinex","BTCUSD",1757032940277,[[111000.0,0.0004],[110990.0,0.15156],[110980.0,0.06995],[110970.0,0.28999775],[110960.0,0.21011881]],[[111010.0,1.37631959],[111020.0,0.51728511],[111030.0,0.37591478],[111040.0,1.61788816],[111050.0,0.23022466]]]
["bitfinex","BTCUSD",1757032956325,[[110950.0,0.0014],[110940.0,0.0004],[110930.0,0.29509631],[110920.0,0.0004],[110910.0,0.18964848]],[[110960.0,1.1609575],[110970.0,0.58282783],[110980.0,0.28924968],[110990.0,0.74298957],[111000.0,0.65143978]]]
["bitfinex","BTCUSD",1757033020858,[[110950.0,0.43398736],[110940.0,0.50260443],[110930.0,0.30417733],[110920.0,1.54996012],[110910.0,0.36315603]],[[110960.0,0.28133027],[110970.0,0.21052071],[110980.0,0.81960078],[110990.0,0.77725641],[111000.0,0.55214398]]]
["bitfinex","BTCUSD",1757033105454,[[110940.0,0.0004],[110930.0,0.0004],[110920.0,0.15478],[110910.0,0.07585631],[110900.0,0.47044857]],[[110950.0,1.5113611],[110960.0,0.2369868],[110970.0,1.17425002],[110980.0,0.43759554],[110990.0,0.27172589]]]
["bitfinex","BTCUSD",1757033130949,[[110930.0,1e-08],[110920.0,0.0004],[110910.0,0.00362],[110900.0,0.07354631],[110890.0,0.06644]],[[110940.0,2.17366817],[110950.0,0.95415343],[110960.0,1.11210965],[110970.0,0.48415674],[110980.0,0.76675846]]]
["bitfinex","BTCUSD",1757033188241,[[110880.0,0.0004],[110860.0,0.00315],[110850.0,0.14002631],[110840.0,0.00942201],[110830.0,0.53356818]],[[110890.0,1.49653038],[110900.0,0.7826249],[110910.0,0.65836616],[110920.0,0.38063959],[110930.0,0.34324815]]]
["bitfinex","BTCUSD",1757033258557,[[110830.0,1e-08],[110820.0,0.0004],[110810.0,0.07692631],[110790.0,0.14042631],[110780.0,0.21476202]],[[110840.0,2.00195735],[110850.0,0.38928926],[110860.0,1.45094258],[110870.0,0.50982085],[110880.0,0.92723874]]]
["bitfinex","BTCUSD",1757033283379,[[110820.0,0.0004],[110810.0,0.0004],[110800.0,0.00264],[110790.0,0.07394631],[110780.0,0.0252]],[[110830.0,1.89051605],[110840.0,1.31029339],[110850.0,0.77733045],[110860.0,0.26789523],[110870.0,0.62844716]]]
["bitfinex","BTCUSD",1757033363029,[[110820.0,0.43216334],[110810.0,0.553873],[110800.0,0.22561295],[110790.0,0.60658195],[110780.0,0.28996452]],[[110830.0,0.02712496],[110840.0,0.48350382],[110850.0,0.68099446],[110860.0,0.1894281],[110870.0,0.85349113]]]
["bitfinex","BTCUSD",1757033422026,[[110840.0,0.31439599],[110830.0,0.18045554],[110820.0,0.18949583],[110810.0,0.6003539],[110800.0,1.06896777]],[[110850.0,0.77643342],[110860.0,0.46224404],[110870.0,0.6803714],[110880.0,0.53771021],[110890.0,0.41062858]]]
["bitfinex","BTCUSD",1757033453694,[[110870.0,0.49371743],[110860.0,0.18303402],[110850.0,0.1894188],[110840.0,1.12226175],[110830.0,0.61950185]],[[110880.0,0.30898041],[110890.0,0.53312839],[110900.0,0.18044035],[110910.0,0.67928291],[110920.0,0.28821665]]]
["bitfinex","BTCUSD",1757033512048,[[110820.0,0.42630882],[110810.0,0.31731826],[110800.0,0.49224859],[110790.0,1.31997928],[110780.0,0.50473218]],[[110830.0,0.28720353],[110840.0,0.4623171],[110850.0,0.21657005],[110860.0,0.48034197],[110870.0,0.70465606]]]
["bitfinex","BTCUSD",1757033536046,[[110820.0,0.15192],[110810.0,0.06688],[110800.0,0.18943313],[110790.0,0.51514612],[110780.0,0.55279954]],[[110830.0,1.11666418],[110840.0,0.46231868],[110850.0,0.34036646],[110860.0,1.09113634],[110870.0,0.87354179]]]
["bitfinex","BTCUSD",1757033601811,[[110760.0,0.00238],[110750.0,0.0004],[110740.0,0.0004],[110730.0,0.25456391],[110720.0,0.1901066]],[[110770.0,1.34723577],[110780.0,0.42098111],[110790.0,0.59995928],[110800.0,0.36183995],[110810.0,0.33952725]]]
["bitfinex","BTCUSD",1757033649460,[[110770.0,0.27962029],[110760.0,0.33577019],[110750.0,0.5388127],[110740.0,0.47230956],[110730.0,0.52159535]],[[110780.0,0.30946579],[110790.0,0.18360279],[110800.0,0.82067264],[110810.0,0.28039256],[110820.0,1.0396171]]]
["bitfinex","BTCUSD",1757033669365,[[110760.0,0.0034],[110750.0,0.0004],[110740.0,0.10832],[110730.0,0.14046631],[110720.0,0.19324614]],[[110770.0,1.65984961],[110780.0,1.25333215],[110790.0,0.40326667],[110800.0,0.79653736],[110810.0,0.26307356]]]
["bitfinex","BTCUSD",1757033723077,[[110720.0,0.00044],[110710.0,0.0004],[110700.0,0.00361],[110690.0,0.07394631],[110680.0,0.03154505]],[[110730.0,1.40459408],[110740.0,0.35168633],[110750.0,0.94230993],[110760.0,0.68246606],[110770.0,0.6435216]]]
["bitfinex","BTCUSD",1757033766119,[[110670.0,0.82053971],[110660.0,0.51340757],[110650.0,0.60734882],[110640.0,0.8634538],[110630.0,0.74748026]],[[110680.0,8.446e-05],[110690.0,0.28268746],[110700.0,0.46335655],[110710.0,0.63038722],[110720.0,0.69025233]]]
["bitfinex","BTCUSD",1757033777470,[[110650.0,0.4305261],[110640.0,0.24736634],[110630.0,0.47415588],[110620.0,0.28802245],[110610.0,0.91884455]],[[110660.0,0.49058765],[110670.0,0.18072202],[110680.0,0.51583163],[110690.0,0.41543185],[110700.0,1.08489794]]]
["bitfinex","BTCUSD",1757033839832,[[110660.0,0.1807296],[110650.0,0.2777161],[110640.0,0.62443327],[110630.0,0.25854067],[110620.0,0.31085612]],[[110670.0,0.18071744],[110680.0,0.18973617],[110690.0,0.29999654],[110700.0,0.52172441],[110710.0,0.28655355]]]
["bitfinex","BTCUSD",1757033922048,[[110650.0,0.4962661],[110640.0,0.18980476],[110630.0,0.23226649],[110620.0,1.23822836],[110610.0,1.21552286]],[[110660.0,0.28275096],[110670.0,0.28275096],[110680.0,0.22939072],[110690.0,0.75503185],[110700.0,1.00901389]]]
["bitfinex","BTCUSD",1757033934143,[[110690.0,0.18068479],[110680.0,0.4965176],[110670.0,0.18973942],[110660.0,0.21972375],[110650.0,0.28075011]],[[110700.0,0.46666975],[110710.0,0.5942606],[110720.0,0.31272942],[110730.0,0.57833905]]]
["bitfinex","BTCUSD",1757034022522,[[110640.0,0.15164],[110630.0,0.18243327],[110620.0,0.25964411],[110610.0,0.20787931],[110600.0,0.88179224]],[[110650.0,0.75146004],[110660.0,0.51428942],[110670.0,0.7549399],[110680.0,1.04668097],[110690.0,0.41769497]]]
["bitfinex","BTCUSD",1757034040881,[[110640.0,0.42428243],[110630.0,0.18557327],[110620.0,0.28368365],[110610.0,0.24174116],[110600.0,1.20294742]],[[110650.0,0.46891276],[110660.0,0.18073557],[110670.0,0.57329005],[110680.0,0.33230219],[110690.0,0.33709005]]]
["bitfinex","BTCUSD",1757034101662,[[110640.0,0.49594243],[110630.0,0.1824337],[110620.0,0.49363478],[110610.0,0.9262779],[110600.0,0.73104836]],[[110650.0,0.28491214],[110660.0,0.46657757],[110670.0,0.18975429],[110680.0,0.96431853],[110690.0,0.42303885]]]
["bitfinex","BTCUSD",1757034167571,[[110640.0,0.50012243],[110630.0,0.1824337],[110620.0,0.58981465],[110610.0,0.8690392],[110600.0,0.3983792]],[[110650.0,0.47056368],[110660.0,0.18073467],[110670.0,0.57322891],[110680.0,0.33250635],[110690.0,0.39431009]]]
["bitfinex","BTCUSD",1757034235065,[[110680.0,0.49829495],[110670.0,0.18979076],[110660.0,0.49953468],[110650.0,0.5671424],[110640.0,1.05255209]],[[110690.0,0.28361049],[110700.0,0.46327954],[110710.0,0.22896357],[110720.0,0.95494175],[110730.0,0.3948424]]]
["bitfinex","BTCUSD",1757034249497,[[110680.0,0.49863495],[110670.0,0.18979076],[110660.0,0.52923983],[110650.0,0.68070358],[110640.0,1.05255209]],[[110690.0,0.28361049],[110700.0,0.28555049],[110710.0,0.29958326],[110720.0,0.62397354],[110730.0,0.62527654]]]
["bitfinex","BTCUSD",1757034302569,[[110760.0,0.73530773],[110750.0,1.01209624],[110740.0,0.39760722],[110730.0,0.46285159],[110720.0,0.26367217]],[[110770.0,0.00034094],[110780.0,0.0002],[110790.0,0.00334],[110800.0,0.18973143],[110810.0,0.29120178]]]
["bitfinex","BTCUSD",1757034314392,[[110760.0,0.31235599],[110740.0,0.3976314],[110730.0,0.27163064],[110720.0,0.52961217],[110710.0,0.91099885]],[[110770.0,0.79721986],[110780.0,0.1807382],[110790.0,0.75496111],[110800.0,0.57817086],[110810.0,0.36740927]]]
["bitfinex","BTCUSD",1757034372374,[[110720.0,0.50698361],[110710.0,0.41858357],[110700.0,0.88859386],[110690.0,0.56967633],[110680.0,0.76262976]],[[110730.0,0.2823899],[110740.0,0.46295448],[110750.0,0.21996432],[110760.0,0.62462887],[110770.0,0.28755392]]]
["bitfinex","BTCUSD",1757034450298,[[110780.0,1.09802176],[110770.0,0.30883983],[110760.0,1.17916579],[110750.0,0.43908242],[110740.0,0.63963337]],[[110790.0,0.00066972],[110800.0,0.0002],[110810.0,0.0002],[110820.0,0.0002],[110830.0,0.00683703]]]
["bitfinex","BTCUSD",1757034462771,[[110800.0,1.13533917],[110790.0,0.56643544],[110780.0,0.91383043],[110770.0,0.18958201],[110760.0,0.97916579]],[[110810.0,0.0002],[110820.0,0.0002],[110840.0,0.35901526],[110850.0,0.00381613],[110860.0,0.22309832]]]
["bitfinex","BTCUSD",1757034512722,[[110780.0,4.695e-05],[110770.0,0.15642],[110760.0,0.2965025],[110750.0,0.26314873],[110740.0,0.53219901]],[[110790.0,1.1934913],[110800.0,0.67323192],[110810.0,0.25382819],[110820.0,1.52192867],[110830.0,0.49469569]]]
["bitfinex","BTCUSD",1757034562078,[[110780.0,0.00505695],[110750.0,0.32972239],[110740.0,0.18963077],[110730.0,0.56874818],[110720.0,0.28046235]],[[110790.0,1.90671854],[110800.0,0.47631872],[110810.0,0.30889239],[110820.0,0.56687823],[110830.0,0.93353654]]]
["bitfinex","BTCUSD",1757034577941,[[110780.0,0.09697294],[110770.0,0.18055381],[110760.0,0.18959666],[110750.0,0.80461268],[110740.0,0.21676858]],[[110790.0,1.11226343],[110800.0,0.34199448],[110810.0,0.21383782],[110820.0,0.66360157],[110830.0,0.9806421]]]
["bitfinex","BTCUSD",1757034642358,[[110810.0,0.49613511],[110800.0,0.46265037],[110790.0,0.27352679],[110780.0,0.67070352],[110770.0,0.31312561]],[[110820.0,0.0002],[110830.0,0.49876469],[110840.0,0.47162127],[110850.0,0.812945],[110860.0,0.51513378]]]
["bitfinex","BTCUSD",1757034707215,[[110810.0,0.00615],[110800.0,0.15513],[110790.0,0.25606774],[110780.0,0.39757185],[110770.0,0.60765196]],[[110820.0,1.1332269],[110830.0,0.35986344],[110840.0,0.25149331],[110850.0,0.6012491],[110860.0,0.8537919]]]
["bitfinex","BTCUSD",1757034725678,[[110810.0,0.28152511],[110800.0,0.64180752],[110790.0,0.32961405],[110780.0,0.49604826],[110770.0,0.64124659]],[[110820.0,0.28221641],[110830.0,0.20758324],[110840.0,0.47147911],[110850.0,0.67572869],[110860.0,1.01408683]]]
["bitfinex","BTCUSD",1757034786078,[[110810.0,0.15604],[110800.0,0.06949],[110790.0,0.18954728],[110780.0,0.67943447],[110770.0,0.31628774]],[[110820.0,0.48728971],[110830.0,0.20758426],[110840.0,0.77847313],[110850.0,0.58480434],[110860.0,0.86585265]]]
["bitfinex","BTCUSD",1757034838923,[[110810.0,0.15492],[110790.0,0.06652],[110780.0,0.40064127],[110770.0,0.53605043],[110760.0,0.8596241]],[[110820.0,1.41838561],[110830.0,0.33237662],[110840.0,0.59918253],[110850.0,0.41727542],[110860.0,1.16621024]]]
["bitfinex","BTCUSD",1757034852126,[[110810.0,0.003],[110800.0,0.15192],[110790.0,0.06652],[110780.0,0.40056127],[110770.0,0.27503672]],[[110820.0,1.53128353],[110830.0,0.3566812],[110840.0,0.6524812],[110850.0,0.31866552],[110860.0,1.16621024]]]
["bitfinex","BTCUSD",1757034914060,[[110780.0,0.00204695],[110770.0,0.15272],[110760.0,0.00297],[110750.0,0.34794631],[110740.0,0.18953699]],[[110790.0,1.30064437],[110800.0,0.18050541],[110810.0,0.30422098],[110820.0,1.03383517],[110830.0,0.26302694]]]
["bitfinex","BTCUSD",1757034932135,[[110780.0,0.27963094],[110770.0,0.33386048],[110760.0,0.52357491],[110750.0,0.51418778],[110740.0,0.27086663]],[[110790.0,0.0020001],[110800.0,0.49880054],[110810.0,0.33307366],[110820.0,1.38277289],[110830.0,0.26147378]]]
["bitfinex","BTCUSD",1757034983234,[[110750.0,0.0072],[110730.0,0.3297558],[110720.0,0.62389403],[110710.0,0.31770579],[110700.0,0.5124445]],[[110760.0,1.13152445],[110770.0,0.43081326],[110780.0,0.5203982],[110790.0,0.96411605],[110800.0,1.18021451]]]
["bitfinex","BTCUSD",1757035046695,[[110760.0,0.00343972],[110750.0,0.42454289],[110740.0,0.47205847],[110730.0,0.28334678],[110720.0,0.21060644]],[[110770.0,0.49916331],[110780.0,0.34163137],[110790.0,0.87969782],[110800.0,0.27145197],[110810.0,0.44417082]]]
["bitfinex","BTCUSD",1757035059981,[[110760.0,0.43310631],[110750.0,0.18058499],[110740.0,0.56575822],[110730.0,0.58642596],[110720.0,0.21060644]],[[110770.0,0.1805543],[110780.0,0.47201647],[110790.0,0.95814151],[110800.0,0.27145197],[110810.0,0.33651943]]]
["bitfinex","BTCUSD",1757035119434,[[110760.0,0.43316631],[110750.0,0.18058469],[110740.0,0.25619229],[110730.0,0.78053828],[110720.0,0.79818755]],[[110770.0,0.56449576],[110780.0,0.47183925],[110790.0,0.52057641],[110800.0,1.17780889],[110810.0,0.37389166]]]
["bitfinex","BTCUSD",1757035169924,[[110880.0,1.40357844],[110870.0,0.63039144],[110860.0,0.2394281],[110850.0,0.63998086],[110840.0,0.56281228]],[[110890.0,1e-08],[110900.0,0.0002],[110910.0,0.28207546],[110920.0,0.18330337],[110930.0,0.19312235]]]
["bitfinex","BTCUSD",1757035183484,[[110890.0,0.47923158],[110880.0,1.12667723],[110870.0,0.68941101],[110860.0,0.3894281],[110850.0,0.93922086]],[[110900.0,0.0002],[110910.0,0.28207546],[110920.0,0.18341347],[110930.0,0.21363978],[110940.0,0.54700188]]]
["bitfinex","BTCUSD",1757035229031,[[110890.0,0.79508372],[110880.0,0.83278085],[110870.0,0.98003093],[110860.0,0.2394281],[110850.0,0.38256149]],[[110900.0,0.0002],[110910.0,0.0002],[110920.0,0.47363601],[110930.0,0.19253213],[110940.0,0.18957768]]]
["bitfinex","BTCUSD",1757035285262,[[110920.0,1.11410494],[110910.0,0.53567701],[110900.0,0.45312538],[110890.0,0.85390522],[110880.0,1.0367538]],[[110930.0,1e-08],[110940.0,0.0002],[110950.0,1.0002],[110960.0,0.0002],[110970.0,0.00327]]]
["bitfinex","BTCUSD",1757035297615,[[110940.0,1.90577771],[110930.0,0.23029387],[110920.0,1.01640116],[110910.0,0.82069332],[110900.0,0.50485978]],[[110950.0,0.00100001],[110960.0,0.0002],[110970.0,0.0002],[110990.0,0.46463129],[111000.0,0.53529214]]]
["bitfinex","BTCUSD",1757035361535,[[110960.0,1.48918199],[110950.0,0.85833137],[110940.0,0.91714043],[110930.0,0.55792487],[110920.0,2.28663471]],[[110970.0,0.0002],[110990.0,0.00296],[111000.0,0.28135635],[111010.0,0.18036434],[111020.0,0.55318394]]]
["bitfinex","BTCUSD",1757035411172,[[110990.0,0.71989122],[110980.0,0.23362243],[110970.0,0.91979285],[110960.0,0.18024513],[110950.0,0.6192146]],[[111000.0,0.2867184],[111010.0,0.18017557],[111020.0,0.21625523],[111030.0,0.82604979],[111040.0,0.3412335]]]
["bitfinex","BTCUSD",1757035423277,[[111010.0,0.27207993],[111000.0,0.18017985],[110990.0,0.48402505],[110980.0,0.53832824],[110970.0,0.87747509]],[[111020.0,0.18837772],[111030.0,0.207409],[111040.0,0.19831926],[111050.0,0.52910417],[111060.0,1.17759209]]]
["bitfinex","BTCUSD",1757035486787,[[110980.0,0.06961],[110970.0,0.28369903],[110960.0,0.75475166],[110940.0,0.7421213],[110930.0,1.64649259]],[[110990.0,0.18019641],[111000.0,0.180194],[111010.0,0.78417968],[111020.0,0.46109386],[111030.0,0.68169806]]]
["bitfinex","BTCUSD",1757035499801,[[110980.0,0.15250072],[110960.0,0.25886667],[110950.0,0.55264135],[110940.0,0.5544223],[110930.0,0.82840333]],[[110990.0,0.74800129],[111000.0,0.48819862],[111010.0,0.19803575],[111020.0,1.45560526],[111030.0,0.41150354]]]
["bitfinex","BTCUSD",1757035550494,[[110980.0,0.00014072],[110970.0,0.2186],[110950.0,0.25694739],[110940.0,0.44076768],[110930.0,0.262991]],[[110990.0,0.83833738],[111000.0,0.61338313],[111010.0,0.36961356],[111020.0,0.78665555],[111030.0,0.6458764]]]
["bitfinex","BTCUSD",1757035609133,[[110980.0,0.7315223],[110970.0,0.24662858],[110960.0,0.51976033],[110950.0,0.62990332],[110940.0,1.06648298]],[[110990.0,0.001],[111000.0,0.28115412],[111010.0,0.21625563],[111020.0,0.9189189],[111030.0,0.77900299]]]
["bitfinex","BTCUSD",1757035623220,[[110980.0,0.24393671],[110970.0,0.25875271],[110960.0,0.5590192],[110950.0,0.60282016],[110940.0,1.01648298]],[[110990.0,0.46651053],[111000.0,0.48941746],[111010.0,0.18917213],[111020.0,0.6222189],[111030.0,0.62708299]]]
["bitfinex","BTCUSD",1757035706246,[[110980.0,0.42910936],[110970.0,0.55485425],[110960.0,0.49133745],[110950.0,0.47038016],[110940.0,0.59341221]],[[110990.0,0.02808884],[111000.0,0.46132353],[111010.0,0.18917213],[111020.0,0.96515813],[111030.0,0.83139577]]]
["bitfinex","BTCUSD",1757035790655,[[110990.0,0.24331599],[110980.0,4.44645273],[110970.0,0.18923767],[110960.0,0.55843865],[110950.0,0.73588016]],[[111000.0,0.49325682],[111010.0,0.52917213],[111020.0,0.35576004],[111030.0,0.94825776],[111040.0,0.42780286]]]
["bitfinex","BTCUSD",1757035807415,[[110980.0,4.35492671],[110970.0,0.18318756],[110960.0,0.22947742],[110950.0,0.77847582],[110940.0,0.49870768]],[[110990.0,0.49350925],[111000.0,0.46120082],[111010.0,0.68049213],[111020.0,0.23677282],[111030.0,1.06446415]]]
["bitfinex","BTCUSD",1757035871677,[[110990.0,0.4303224],[110980.0,4.44322337],[110970.0,0.47023568],[110960.0,0.25709446],[110950.0,0.73588016]],[[111000.0,0.48826099],[111010.0,0.52917213],[111020.0,0.18313142],[111030.0,0.7192392],[111040.0,0.88223564]]]
["bitfinex","BTCUSD",1757035938729,[[111020.0,1.10160173],[111010.0,0.65313847],[111000.0,0.98598745],[110990.0,0.37163268],[110980.0,4.66637154]],[[111030.0,0.0002],[111040.0,0.28067826],[111050.0,0.19220508],[111060.0,0.48783419],[111070.0,0.27205706]]]
["bitfinex","BTCUSD",1757035954233,[[111020.0,1.38223999],[111010.0,0.38763847],[111000.0,1.30148745],[110990.0,0.32163268],[110980.0,5.47664806]],[[111030.0,0.0002],[111050.0,0.47288376],[111060.0,0.48783419],[111070.0,0.29630931],[111080.0,0.49339621]]]
["bitfinex","BTCUSD",1757036021710,[[111060.0,0.217],[111040.0,0.00317],[111030.0,0.47008433],[111020.0,0.84154609],[111010.0,0.31072178]],[[111070.0,0.4947634],[111080.0,0.37178793],[111090.0,0.88517991],[111100.0,0.40061198],[111110.0,0.73996418]]]
["bitfinex","BTCUSD",1757036100022,[[111060.0,0.20147792],[111050.0,0.46396239],[111040.0,0.46979775],[111030.0,0.31069091],[111020.0,1.04899397]],[[111070.0,0.49459117],[111080.0,0.46092905],[111090.0,0.19021153],[111100.0,1.00796271],[111110.0,0.90494335]]]
["bitfinex","BTCUSD",1757036122023,[[111060.0,0.55776743],[111050.0,0.39893505],[111040.0,0.21005924],[111030.0,0.81760571],[111020.0,0.4783097]],[[111070.0,0.02781552],[111080.0,0.18925386],[111090.0,0.47087014],[111100.0,0.52323929],[111110.0,1.01344515]]]
["bitfinex","BTCUSD",1757036209748,[[111070.0,1.82249521],[111060.0,0.71797792],[111050.0,0.45991062],[111040.0,1.03072569],[111030.0,0.83035364]],[[111080.0,0.00032669],[111110.0,0.0002],[111120.0,0.36084879],[111130.0,0.19838421],[111150.0,0.18923898]]]
["bitfinex","BTCUSD",1757036265199,[[111050.0,0.31180199],[111040.0,0.18317358],[111030.0,0.73649526],[111020.0,0.54961733],[111010.0,0.52054627]],[[111060.0,0.48981339],[111070.0,0.1830704],[111080.0,0.222525],[111090.0,0.69208873],[111100.0,0.3125655]]]
["bitfinex","BTCUSD",1757036293252,[[111050.0,0.31383199],[111040.0,0.1801138],[111030.0,0.80983542],[111020.0,0.26891907],[111010.0,0.47918627]],[[111060.0,0.48885339],[111070.0,0.1800804],[111080.0,0.20148208],[111090.0,0.66773248],[111100.0,0.46523351]]]
["bitfinex","BTCUSD",1757036352189,[[111070.0,0.24319599],[111060.0,0.18328283],[111050.0,0.60349405],[111040.0,0.46984095],[111030.0,0.81008157]],[[111080.0,0.49346563],[111090.0,0.18903833],[111100.0,0.46973945],[111110.0,0.70374532],[111120.0,1.27700239]]]
["bitfinex","BTCUSD",1757036373969,[[111070.0,1.16345923],[111060.0,0.18008283],[111050.0,0.91025556],[111040.0,0.23912069],[111030.0,1.31236529]],[[111080.0,0.00032669],[111100.0,0.28054975],[111110.0,0.1924324],[111120.0,0.53435941],[111130.0,0.72777938]]]
["bitfinex","BTCUSD",1757036435945,[[111070.0,0.55980458],[111060.0,0.63809599],[111050.0,0.31872759],[111040.0,0.58911954],[111030.0,0.31268157]],[[111080.0,0.00032669],[111100.0,0.49671208],[111110.0,0.1922522],[111120.0,1.05854383],[111140.0,0.63305727]]]
["bitfinex","BTCUSD",1757036492637,[[111110.0,2.26410295],[111100.0,0.33609176],[111090.0,0.76794253],[111080.0,1.07591647],[111070.0,0.39425971]],[[111120.0,1e-08],[111130.0,0.0002],[111140.0,0.0002],[111150.0,0.00313],[111160.0,0.35374666]]]
["bitfinex","BTCUSD",1757036505369,[[111120.0,0.80529635],[111110.0,0.74510327],[111100.0,0.94427266],[111090.0,0.76794253],[111080.0,0.30266044]],[[111130.0,0.00024684],[111140.0,0.0002],[111150.0,0.00326],[111160.0,0.53366913],[111170.0,0.20158361]]]
["bitfinex","BTCUSD",1757036562689,[[111130.0,1.44620528],[111120.0,0.53524662],[111110.0,0.6189718],[111100.0,1.16088558],[111090.0,0.60038221]],[[111140.0,1e-08],[111150.0,0.0002],[111170.0,0.35372518],[111180.0,0.47224185],[111200.0,0.80029153]]]
["bitfinex","BTCUSD",1757036618350,[[111170.0,0.30999599],[111160.0,0.22132602],[111150.0,0.19197757],[111140.0,0.92151305],[111130.0,0.3871694]],[[111180.0,0.49592316],[111190.0,0.18021286],[111200.0,0.18910546],[111210.0,0.46883704],[111220.0,0.91230057]]]
["bitfinex","BTCUSD",1757036636662,[[111170.0,0.50404276],[111160.0,0.52839772],[111150.0,0.18890757],[111140.0,0.87993834],[111130.0,0.3871694]],[[111180.0,0.003],[111190.0,0.02737986],[111200.0,0.19227546],[111210.0,0.46883704],[111220.0,0.77964779]]]
["bitfinex","BTCUSD",1757036702306,[[111180.0,0.94491121],[111170.0,0.51168465],[111160.0,0.92832895],[111150.0,0.54294388],[111140.0,0.62361189]],[[111190.0,0.00034057],[111200.0,0.0002],[111210.0,0.28304471],[111220.0,0.50609709],[111230.0,0.18018499]]]
["bitfinex","BTCUSD",1757036764033,[[111200.0,0.30923599],[111190.0,0.17987174],[111180.0,0.57216804],[111170.0,0.72400362],[111160.0,0.47211655]],[[111210.0,0.49653359],[111220.0,0.1900642],[111230.0,0.19840784],[111240.0,0.88087896],[111250.0,1.00752357]]]
["bitfinex","BTCUSD",1757036785139,[[111180.0,0.31128599],[111170.0,0.21036],[111160.0,0.56851033],[111150.0,0.59947706],[111140.0,0.45341957]],[[111190.0,0.48891359],[111200.0,0.18281983],[111210.0,0.8092227],[111220.0,0.41539317],[111230.0,0.83316257]]]
["bitfinex","BTCUSD",1757036835991,[[111180.0,0.30943599],[111170.0,0.18305335],[111160.0,0.74281936],[111150.0,0.29245984],[111140.0,1.09043058]],[[111190.0,0.4680133],[111200.0,0.48697762],[111210.0,0.18925059],[111220.0,0.49442418],[111230.0,1.32422283]]]
["bitfinex","BTCUSD",1757036924639,[[111150.0,4.97e-05],[111120.0,0.29098631],[111110.0,0.39620106],[111100.0,0.65648251],[107460.0,0.3247332]],[[111160.0,1.74369611],[111170.0,0.7654245],[111180.0,1.20813629],[111190.0,0.35478761],[111200.0,0.36463247]]]
["bitfinex","BTCUSD",1757036941705,[[111150.0,0.0052597],[111130.0,0.15332961],[111120.0,0.32885025],[111110.0,0.67653455],[111100.0,0.6564807]],[[111160.0,0.79318175],[111170.0,0.36728958],[111180.0,0.98030982],[111190.0,0.44863211],[111200.0,1.49863695]]]
["bitfinex","BTCUSD",1757037008419,[[111150.0,0.0053097],[111130.0,0.07354631],[111120.0,0.40634075],[111110.0,0.46928257],[111100.0,0.49467396]],[[111160.0,1.03446526],[111170.0,0.22447805],[111180.0,1.1696651],[111190.0,0.38365883],[111200.0,0.41984247]]]
["bitfinex","BTCUSD",1757037025655,[[111150.0,0.27716271],[111140.0,0.39727142],[111130.0,0.54279423],[111120.0,0.53631371],[111110.0,0.52900102]],[[111170.0,0.49622073],[111180.0,1.06562443],[111190.0,0.18282229],[111200.0,0.72280341],[111290.0,0.10776]]]
["bitfinex","BTCUSD",1757037071699,[[111210.0,1.14092445],[111200.0,0.71275726],[111190.0,0.70068113],[111180.0,0.50876975],[111170.0,0.26244619]],[[111220.0,0.00124917],[111230.0,0.00028],[111250.0,0.46303206],[111260.0,0.59467929],[111270.0,0.21240519]]]
["bitfinex","BTCUSD",1757037121268,[[111210.0,1.2080497],[111200.0,0.27985556],[111190.0,0.66149548],[111180.0,0.59240515],[111170.0,1.14453385]],[[111220.0,1e-08],[111230.0,0.00028],[111250.0,0.28287515],[111260.0,0.25350581],[111270.0,0.46862565]]]
["bitfinex","BTCUSD",1757037136314,[[111210.0,1.1864697],[111200.0,0.57985556],[111190.0,0.69447548],[111180.0,0.56885884],[111170.0,0.43401385]],[[111220.0,1e-08],[111230.0,0.00344],[111240.0,0.27969515],[111250.0,0.17977766],[111260.0,0.26249385]]]
["bitfinex","BTCUSD",1757037201195,[[111250.0,0.67189373],[111240.0,0.91362819],[111230.0,0.45733424],[111220.0,0.8644566],[111210.0,0.64191391]],[[111260.0,0.28501215],[111270.0,0.17994327],[111280.0,0.49546792],[111300.0,0.84638991],[111310.0,0.48518587]]]
["bitfinex","BTCUSD",1757037277746,[[111260.0,1.26764207],[111250.0,0.93615393],[111240.0,0.58444742],[111230.0,0.41379424],[111220.0,2.05107314]],[[111270.0,0.0002],[111300.0,0.17989468],[111310.0,0.55986242],[111320.0,0.47746666],[111330.0,0.97364594]]]
["bitfinex","BTCUSD",1757037289067,[[111290.0,1.17171752],[111280.0,0.6748659],[111270.0,0.21234394],[111260.0,1.15754626],[111250.0,0.30332159]],[[111300.0,0.00034039],[111310.0,0.0002],[111320.0,0.02720476],[111330.0,1.18850907],[111340.0,0.53573193]]]
["bitfinex","BTCUSD",1757037352555,[[111260.0,0.49616511],[111250.0,0.38673528],[111240.0,0.46834212],[111230.0,0.27759328],[111220.0,0.83216511]],[[111270.0,0.19075876],[111280.0,0.46223865],[111290.0,0.21573315],[111300.0,0.79959674],[111310.0,0.42974723]]]
["bitfinex","BTCUSD",1757037431587,[[111290.0,0.49078665],[111280.0,0.4912896],[111270.0,0.1887301],[111260.0,0.50832656],[111250.0,0.79572404]],[[111300.0,0.83789276],[111310.0,0.1919628],[111320.0,0.91392874],[111330.0,1.18113986],[111560.0,7.17642289]]]
["bitfinex","BTCUSD",1757037463250,[[111290.0,0.30891599],[111280.0,0.17972628],[111270.0,0.49835469],[111260.0,0.58187287],[111250.0,0.41666286]],[[111300.0,1.12072519],[111310.0,0.1888628],[111320.0,0.36390185],[111330.0,1.01497523],[111340.0,1.25657362]]]
["bitfinex","BTCUSD",1757037558145,[[111290.0,0.49374665],[111280.0,0.17972681],[111270.0,0.4953967],[111260.0,0.58329361],[111250.0,0.48411502]],[[111300.0,0.31723056],[111310.0,0.5288628],[111320.0,0.4716006],[111330.0,0.88326063],[111340.0,1.28472968]]]
["bitfinex","BTCUSD",1757037636622,[[111300.0,1.37615468],[111290.0,0.50120873],[111280.0,1.036769],[111270.0,0.83015156],[111260.0,0.3036385]],[[111310.0,0.0002],[111320.0,0.0002],[111330.0,0.01055245],[111340.0,0.0172126],[111350.0,0.46806512]]]
["bitfinex","BTCUSD",1757037650248,[[111310.0,0.30879599],[111300.0,0.17968949],[111290.0,0.67499173],[111280.0,0.57159134],[111270.0,0.46680572]],[[111320.0,0.77075964],[111330.0,0.19046437],[111340.0,0.46798903],[111350.0,0.26846482],[111360.0,2.47435945]]]
["bitfinex","BTCUSD",1757037715280,[[111310.0,0.30967548],[111290.0,0.21568553],[111280.0,0.20982805],[111270.0,0.2123401],[111260.0,0.5519585]],[[111320.0,0.8042103],[111330.0,0.46955024],[111340.0,0.21281088],[111350.0,0.65757786],[111360.0,1.77148518]]]
["bitfinex","BTCUSD",1757037763424,[[111250.0,0.21696],[111240.0,0.00014039],[111230.0,0.00318],[111220.0,0.26236001],[111210.0,0.1888251]],[[111260.0,0.94273183],[111270.0,0.57290993],[111280.0,0.85849561],[111290.0,0.4378259],[111300.0,0.79967957]]]
["bitfinex","BTCUSD",1757037777074,[[111240.0,0.15086039],[111230.0,0.06942],[111220.0,0.26236022],[111210.0,0.46861837],[111200.0,0.48126177]],[[111250.0,1.13196952],[111260.0,0.52516733],[111270.0,0.42820919],[111280.0,1.10209953],[111290.0,0.3878259]]]
["bitfinex","BTCUSD",1757037824083,[[111390.0,0.17954933],[111380.0,0.34202938],[111370.0,0.18856064],[111360.0,0.45979762],[111350.0,0.85013358]],[[111400.0,0.00343],[111410.0,0.47922832],[111420.0,0.18866907],[111470.0,0.36862147],[111480.0,0.08076493]]]
["bitfinex","BTCUSD",1757037835494,[[111390.0,0.31119599],[111380.0,0.17956444],[111370.0,0.30298606],[111360.0,0.44047376],[111350.0,0.80175293]],[[111400.0,0.65580916],[111410.0,0.18869391],[111420.0,0.18866907],[111430.0,0.52853785],[111440.0,0.79924777]]]
["bitfinex","BTCUSD",1757037888788,[[111480.0,0.47796036],[111470.0,0.24554047],[111460.0,0.64979406],[111450.0,0.26098294],[111440.0,0.68958835]],[[111490.0,0.28398696],[111500.0,0.17957314],[111510.0,0.81580601],[111520.0,0.18856947],[111530.0,0.20306206]]]
["bitfinex","BTCUSD",1757037933052,[[111520.0,0.31943229],[111510.0,0.67509177],[111500.0,0.61292593],[111490.0,0.56454564],[111480.0,0.69306705]],[[111530.0,8e-05],[111540.0,0.27833566],[111550.0,0.34422917],[111560.0,0.46707014],[111570.0,0.89799883]]]
["bitfinex","BTCUSD",1757037944120,[[111520.0,0.78870207],[111510.0,0.24543611],[111500.0,1.06292593],[111490.0,1.17004564],[111480.0,1.08777705]],[[111530.0,8e-05],[111550.0,0.28272483],[111560.0,0.62759426],[111570.0,0.17929883],[111630.0,0.35255767]]]
["bitfinex","BTCUSD",1757037991848,[[111510.0,0.30915599],[111490.0,0.18835597],[111480.0,0.46855089],[111470.0,0.27634407],[111460.0,0.27102635]],[[111520.0,1.1142264],[111530.0,0.17932394],[111540.0,0.64217519],[111550.0,1.39488111],[111560.0,0.2943093]]]
["bitfinex","BTCUSD",1757038048553,[[111490.0,0.21716],[111470.0,0.18838866],[111460.0,0.54044089],[111450.0,0.51754848],[111440.0,0.5614856]],[[111500.0,1.10823253],[111510.0,0.33044971],[111520.0,0.92148435],[111530.0,1.16115754],[111540.0,1.09673016]]]
["bitfinex","BTCUSD",1757038063425,[[111510.0,0.4225321],[111500.0,0.17948138],[111490.0,0.60645417],[111480.0,0.8040618],[111470.0,0.20932748]],[[111520.0,0.80801735],[111530.0,0.18253394],[111540.0,0.64235785],[111550.0,1.41082096],[111560.0,1.29945395]]]
["bitfinex","BTCUSD",1757038116153,[[111530.0,0.27152993],[111520.0,0.70161763],[111510.0,0.53931611],[111500.0,0.28898416],[111490.0,0.311904]],[[111540.0,0.0090319],[111550.0,0.52054155],[111560.0,0.9155176],[111570.0,1.27565173],[111580.0,0.39639456]]]
["bitfinex","BTCUSD",1757038171251,[[111580.0,0.57859541],[111570.0,0.52088988],[111560.0,1.00579151],[111550.0,1.07254424],[111540.0,0.61905606]],[[111590.0,0.00012567],[111600.0,0.28116748],[111610.0,0.03201613],[111620.0,0.80636126],[111630.0,0.93384432]]]
["bitfinex","BTCUSD",1757038183459,[[111610.0,1.02328528],[111600.0,0.46615835],[111590.0,0.18827284],[111580.0,1.3515325],[111570.0,0.89563851]],[[111620.0,0.00066691],[111630.0,0.29020448],[111640.0,0.45711514],[111650.0,1.27400969],[111660.0,0.49075113]]]
["bitfinex","BTCUSD",1757038245526,[[111570.0,0.30880166],[111550.0,0.39773637],[111540.0,0.21512722],[111530.0,0.6016485],[111520.0,0.52641536]],[[111580.0,0.80452533],[111590.0,0.18820496],[111600.0,0.70691814],[111610.0,1.02998789],[111620.0,0.27777733]]]
["bitfinex","BTCUSD",1757038293689,[[111460.0,0.0005402],[111450.0,0.0004],[111440.0,0.16318343],[111430.0,0.25453678],[111420.0,0.77369233]],[[111470.0,1.25959835],[111480.0,0.49765282],[111490.0,0.70788059],[111500.0,1.26468311],[111510.0,0.3553693]]]
["bitfinex","BTCUSD",1757038308177,[[111460.0,0.16157619],[111450.0,0.0004],[111440.0,0.21878052],[111430.0,0.46659437],[111420.0,0.78744289]],[[111470.0,0.82222099],[111480.0,0.54064518],[111490.0,0.87358446],[111500.0,0.63765223],[111510.0,0.32723754]]]
["bitfinex","BTCUSD",1757038359142,[[111530.0,0.49395993],[111520.0,0.45778392],[111510.0,0.46676738],[111500.0,0.41580985],[111490.0,0.343218]],[[111540.0,0.00918429],[111550.0,0.34],[111560.0,0.47001586],[111570.0,0.65432292],[111580.0,1.66617924]]]
["bitfinex","BTCUSD",1757038375121,[[111530.0,0.37025875],[111520.0,0.22024935],[111510.0,0.66975635],[111500.0,0.94151967],[111490.0,0.34147863]],[[111540.0,0.00013994],[111550.0,0.2784439],[111560.0,0.20060085],[111570.0,0.53125135],[111580.0,0.21137744]]]
["bitfinex","BTCUSD",1757038432270,[[111500.0,0.49594818],[111490.0,0.45764646],[111480.0,0.67318776],[111470.0,0.27603347],[111460.0,1.19187605]],[[111510.0,0.82457454],[111520.0,0.45761516],[111530.0,0.23153785],[111540.0,0.51142291],[111550.0,0.95504045]]]
["bitfinex","BTCUSD",1757038479880,[[111490.0,0.24439599],[111480.0,0.24562254],[111470.0,0.18839136],[111460.0,0.49424485],[111450.0,0.73778662]],[[111500.0,0.51938582],[111510.0,0.50573134],[111520.0,0.21254405],[111530.0,0.95502027],[111540.0,1.32681587]]]
["bitfinex","BTCUSD",1757038494897,[[111490.0,0.002],[111480.0,0.0662202],[111460.0,0.20679529],[111450.0,0.4622504],[111440.0,0.58726832]],[[111500.0,0.85080244],[111510.0,0.62608901],[111520.0,0.21254405],[111530.0,0.87819048],[111540.0,1.2758249]]]
["bitfinex","BTCUSD",1757038548910,[[111540.0,0.24219599],[111530.0,0.18231394],[111520.0,0.5599632],[111510.0,0.18832391],[111500.0,0.71400709]],[[111550.0,0.81398483],[111560.0,0.49386277],[111570.0,0.73920134],[111580.0,1.36071673],[111590.0,0.40937297]]]
["bitfinex","BTCUSD",1757038600994,[[111610.0,0.24639599],[111590.0,0.46070741],[111580.0,0.28269089],[111570.0,0.46040181],[111530.0,0.55626872]],[[111620.0,0.80330878],[111630.0,0.46621011],[111640.0,0.21523621],[111650.0,0.40480844],[111660.0,0.69560563]]]
["bitfinex","BTCUSD",1757038613883,[[111510.0,0.13332],[111500.0,0.27244],[111490.0,0.19128758],[111480.0,0.18832918],[111470.0,0.17937709]],[[111520.0,0.4628023],[111530.0,0.20627939],[111540.0,0.50615611],[111550.0,0.52830176],[111560.0,0.3727965]]]
["bitfinex","BTCUSD",1757038657936,[[111410.0,0.00261032],[111400.0,0.00363],[111390.0,0.0004],[111380.0,0.0004],[111370.0,0.48689764]],[[111420.0,1.1053105],[111430.0,0.30559828],[111440.0,0.6497295],[111450.0,0.43085598],[111460.0,0.46612194]]]
["bitfinex","BTCUSD",1757038702193,[[111340.0,0.00851],[111320.0,0.0004],[111310.0,0.00224597],[111300.0,0.41343905],[111290.0,0.18863741]],[[111350.0,1.32729947],[111360.0,0.21488631],[111370.0,0.59510883],[111380.0,0.30809148],[111390.0,0.35687255]]]
["bitfinex","BTCUSD",1757038711366,[[111350.0,0.004],[111340.0,0.00351],[111330.0,0.22496],[111320.0,0.18904448],[111310.0,0.1886609]],[[111360.0,0.98795521],[111370.0,0.45098409],[111380.0,0.3043786],[111390.0,0.43330845],[111400.0,0.43213602]]]
["bitfinex","BTCUSD",1757038750503,[[111310.0,0.17951],[111300.0,0.27659],[111290.0,0.18869392],[111280.0,0.50104874],[111270.0,0.18912872]],[[111320.0,0.81269997],[111330.0,0.21017778],[111340.0,0.4468305],[111350.0,0.21280419],[111360.0,0.6549105]]]
["bitfinex","BTCUSD",1757038799272,[[111340.0,0.46699595],[111330.0,0.24584377],[111320.0,0.18864068],[111310.0,1.02046556],[111300.0,0.59079511]],[[111350.0,0.34],[111360.0,0.29113756],[111370.0,0.20074233],[111380.0,0.18858892],[111390.0,0.35344533]]]
["bitfinex","BTCUSD",1757038809576,[[111350.0,0.18544],[111330.0,0.0662],[111310.0,0.26521415],[111300.0,0.38704746],[111290.0,0.26218293]],[[111360.0,1.05576493],[111370.0,0.43333859],[111380.0,0.34026655],[111390.0,0.35222533],[111400.0,0.72708232]]]
["bitfinex","BTCUSD",1757038852048,[[111380.0,0.27043599],[111370.0,0.24578085],[111360.0,0.19177701],[111350.0,0.39547452],[111340.0,0.25317627]],[[111390.0,0.98015941],[111400.0,0.18858687],[111410.0,0.67632794],[111420.0,0.42792399],[111430.0,0.38892932]]]
["bitfinex","BTCUSD",1757038866955,[[111380.0,0.17504],[111370.0,0.0662],[111350.0,0.39840452],[111340.0,0.25317627],[111330.0,0.18862834]],[[111390.0,0.87082028],[111400.0,0.49455165],[111410.0,0.86802889],[111420.0,0.31823176],[111430.0,0.37663326]]]
["bitfinex","BTCUSD",1757038922130,[[111360.0,0.44474369],[111350.0,0.25475452],[111340.0,0.46766693],[111330.0,0.27670016],[111320.0,1.06993109]],[[111370.0,0.34],[111380.0,0.20655774],[111390.0,0.20053574],[111400.0,0.63221095],[111410.0,0.74850021]]]
["bitfinex","BTCUSD",1757038991790,[[111390.0,0.43786532],[111380.0,0.24883487],[111370.0,0.41629662],[111360.0,0.30654464],[111350.0,0.94554405]],[[111400.0,0.56322474],[111410.0,0.52856466],[111420.0,0.49446414],[111430.0,0.26208188],[111440.0,1.20461457]]]
["bitfinex","BTCUSD",1757039009847,[[111390.0,0.44257532],[111380.0,0.24572487],[111370.0,0.44327745],[111360.0,1.08857676],[111350.0,0.99108987]],[[111400.0,0.56030474],[111410.0,0.53150664],[111420.0,0.49446595],[111430.0,0.26208188],[111440.0,1.06549254]]]
["bitfinex","BTCUSD",1757039070037,[[111380.0,0.22788],[111370.0,0.00317],[111360.0,0.18857661],[111350.0,0.26214083],[111340.0,0.47239937]],[[111390.0,1.10998211],[111400.0,0.17967513],[111410.0,0.2710888],[111420.0,0.56466736],[111430.0,0.80602517]]]
["bitfinex","BTCUSD",1757039134909,[[111340.0,0.22624],[111320.0,0.21003982],[111310.0,0.18861597],[111300.0,0.49521684],[111290.0,0.39781582]],[[111350.0,0.77940108],[111360.0,0.84872552],[111370.0,0.41320788],[111380.0,1.59916884],[111390.0,1.1744386]]]
["bitfinex","BTCUSD",1757039145070,[[111320.0,0.06633982],[111310.0,0.00305],[111300.0,0.1889852],[111290.0,0.48458473],[111280.0,0.70750168]],[[111330.0,1.11020964],[111340.0,0.45887321],[111350.0,0.37467609],[111360.0,1.09920128],[111370.0,0.46670345]]]
["bitfinex","BTCUSD",1757039199662,[[111360.0,0.50344369],[111350.0,0.17961383],[111340.0,0.39545145],[111330.0,0.91579234],[111320.0,0.56320978]],[[111370.0,0.80764965],[111380.0,0.21850319],[111390.0,0.5323825],[111400.0,0.78384252],[111410.0,0.33957131]]]
["bitfinex","BTCUSD",1757039274193,[[111390.0,0.46171861],[111380.0,0.18853214],[111370.0,0.53392713],[111360.0,0.59779172],[111350.0,0.90995942]],[[111400.0,0.28813263],[111410.0,0.34],[111420.0,0.47079903],[111430.0,0.73458494],[111440.0,0.61591634]]]
["bitfinex","BTCUSD",1757039286192,[[111390.0,0.28177532],[111380.0,0.20654533],[111370.0,0.64713568],[111360.0,0.96778407],[111350.0,0.54880251]],[[111400.0,0.90072324],[111410.0,0.19133219],[111420.0,0.2154594],[111430.0,0.26210165],[111440.0,1.05670881]]]
["bitfinex","BTCUSD",1757039335014,[[111460.0,1.38230953],[111450.0,0.43611914],[111440.0,0.77274046],[111430.0,0.4192058],[111420.0,1.09150863]],[[111470.0,0.00066736],[111480.0,0.0002],[111500.0,0.31281944],[111510.0,0.61126432],[111520.0,0.52516879]]]
["bitfinex","BTCUSD",1757039372547,[[111470.0,0.24827599],[111460.0,0.24555656],[111450.0,0.43378045],[111440.0,0.68290129],[111430.0,0.91263345]],[[111480.0,1.22116182],[111490.0,0.17939036],[111500.0,0.21550498],[111510.0,0.65953582],[111520.0,0.23727972]]]
["bitfinex","BTCUSD",1757039409193,[[111470.0,0.49333646],[111460.0,0.20639681],[111450.0,0.4070473],[111440.0,0.89653995],[111430.0,0.39921345]],[[111480.0,0.1847645],[111490.0,0.51938858],[111500.0,0.28905237],[111510.0,0.58567389],[111520.0,0.39226604]]]
["bitfinex","BTCUSD",1757039479049,[[111430.0,0.15462736],[111410.0,0.07832585],[111400.0,0.39518865],[111390.0,0.28897467],[111360.0,1.95672574]],[[111440.0,1.17187419],[111450.0,0.37454731],[111460.0,0.65811474],[111470.0,0.50137546],[111480.0,0.61221425]]]
["bitfinex","BTCUSD",1757039534785,[[111430.0,0.22034736],[111410.0,0.18849126],[111400.0,0.4222056],[111390.0,0.61059723],[107560.0,2.07859118]],[[111440.0,0.87330259],[111450.0,0.59596782],[111460.0,0.36621385],[111470.0,0.28619252],[111480.0,0.65794779]]]
["bitfinex","BTCUSD",1757039553694,[[111430.0,0.00046736],[111410.0,0.22278],[111390.0,0.26199341],[111370.0,0.56294861],[111360.0,0.37277171]],[[111440.0,1.55218888],[111450.0,0.24462838],[111460.0,0.27072981],[111470.0,0.89613907],[111480.0,0.61715601]]]
["bitfinex","BTCUSD",1757039622388,[[111430.0,0.15900736],[111410.0,0.25461274],[111400.0,0.18850821],[111390.0,0.81757885],[111380.0,0.2127565]],[[111440.0,0.873414],[111450.0,0.54406648],[111460.0,0.83216827],[111470.0,0.40887503],[111480.0,0.71498965]]]
["bitfinex","BTCUSD",1757039644238,[[111470.0,0.42939646],[111460.0,0.17943656],[111450.0,0.60331798],[111440.0,0.39510856],[111430.0,0.32426072]],[[111480.0,0.66200639],[111490.0,0.25587489],[111500.0,0.25674894],[111510.0,0.7455528],[111520.0,0.62594598]]]
["bitfinex","BTCUSD",1757039713374,[[111500.0,0.45036242],[111490.0,0.45510828],[111480.0,0.20621003],[111470.0,0.789788],[111460.0,1.03100293]],[[111510.0,0.29204544],[111520.0,0.51954113],[111530.0,0.18829164],[111540.0,0.21528097],[111550.0,0.28636285]]]
["bitfinex","BTCUSD",1757039771806,[[111520.0,0.49097601],[111510.0,0.1824145],[111500.0,0.2618871],[111490.0,0.39491769],[111480.0,0.73113732]],[[111530.0,0.66650203],[111540.0,0.53650926],[111550.0,0.22947422],[111560.0,0.20425704],[111570.0,1.18058134]]]
["bitfinex","BTCUSD",1757039785232,[[111550.0,0.49698778],[111540.0,0.38581439],[111530.0,1.03990765],[111520.0,0.29663515],[111510.0,0.26863078]],[[111560.0,0.00028375],[111570.0,0.28543608],[111580.0,0.19705602],[111590.0,0.5493846],[111600.0,0.58765565]]]
["bitfinex","BTCUSD",1757039851671,[[111520.0,0.49382601],[111510.0,0.17935452],[111500.0,0.26188552],[111490.0,0.50961176],[111480.0,0.46830708]],[[111530.0,0.68921098],[111540.0,0.54339986],[111550.0,0.18828237],[111560.0,0.33103947],[111570.0,0.66447317]]]
["bitfinex","BTCUSD",1757039904781,[[111500.0,1.352e-05],[111480.0,0.0032],[111470.0,0.29426631],[111460.0,0.18840649],[111450.0,0.26197114]],[[111510.0,1.90203265],[111520.0,0.33589192],[111530.0,0.23677228],[111540.0,1.3863847],[111550.0,0.38748864]]]
["bitfinex","BTCUSD",1757039922072,[[111480.0,0.00197],[111470.0,0.22387],[111460.0,0.00897182],[111450.0,0.26197114],[111440.0,0.39490962]],[[111490.0,0.83052373],[111500.0,0.83863429],[111510.0,0.46984729],[111520.0,0.62975563],[111530.0,0.29326329]]]
["bitfinex","BTCUSD",1757039976070,[[111460.0,0.31546599],[111450.0,0.3891422],[111440.0,0.50980371],[111430.0,0.20831207],[111420.0,1.08563145]],[[111470.0,0.50300666],[111480.0,0.84084632],[111490.0,0.18837358],[111500.0,0.18836784],[111510.0,0.90503816]]]
["bitfinex","BTCUSD",1757040031140,[[111500.0,0.56400594],[111490.0,0.33342828],[111480.0,0.53999899],[111470.0,0.1883537],[111460.0,0.38289261]],[[111510.0,0.0001256],[111530.0,0.1883272],[111540.0,0.18253716],[111550.0,0.6338314],[111560.0,0.66121119]]]
["bitfinex","BTCUSD",1757040045948,[[111500.0,0.94484379],[111490.0,0.25293325],[111480.0,0.72922221],[111470.0,0.30099447],[111460.0,0.29180953]],[[111510.0,0.0001256],[111540.0,0.00075922],[111550.0,0.1914614],[111560.0,0.46507955],[111570.0,0.20347094]]]
["bitfinex","BTCUSD",1757040104250,[[111560.0,1.96614135],[111550.0,0.58230948],[111540.0,0.62169917],[111530.0,0.77670959],[111520.0,0.98794394]],[[111570.0,1.088e-05],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.85219793],[111620.0,0.18841631]]]
["bitfinex","BTCUSD",1757040164371,[[111600.0,0.16764],[111590.0,0.18242714],[111580.0,0.39456332],[111570.0,0.26175534],[111560.0,0.47318242]],[[111610.0,0.81027499],[111620.0,0.2206394],[111630.0,0.64295145],[111640.0,0.66565037],[111650.0,0.35257602]]]
["bitfinex","BTCUSD",1757040184744,[[111600.0,0.44494745],[111590.0,0.17922714],[111580.0,0.85564614],[111570.0,0.39221303],[111560.0,1.51264319]],[[111610.0,4.666e-05],[111620.0,0.28590214],[111630.0,0.20042025],[111640.0,0.46409037],[111650.0,0.56920195]]]
["bitfinex","BTCUSD",1757040252930,[[111560.0,0.21748667],[111540.0,0.00896539],[111530.0,0.26174689],[111520.0,0.40893138],[111510.0,0.93916533]],[[111570.0,1.16583677],[111580.0,0.33065713],[111590.0,0.36970426],[111600.0,1.10255478],[111610.0,0.27352094]]]
["bitfinex","BTCUSD",1757040267764,[[111560.0,4.667e-05],[111540.0,0.22055],[111530.0,0.07354631],[111520.0,0.215407],[111510.0,0.58250594]],[[111570.0,1.4458969],[111580.0,0.28575117],[111590.0,0.95255433],[111600.0,0.63799361],[111610.0,0.28301553]]]
["bitfinex","BTCUSD",1757040330168,[[111570.0,1e-08],[111560.0,4.667e-05],[111550.0,0.06604],[111540.0,0.07224],[111530.0,0.07655631]],[[111580.0,1.56980408],[111590.0,0.33122796],[111600.0,0.58812141],[111610.0,0.69829805],[111620.0,0.51425655]]]
["bitfinex","BTCUSD",1757040384132,[[111610.0,0.4307414],[111600.0,0.50027809],[111590.0,0.27735889],[111580.0,0.2294965],[111570.0,0.95253992]],[[111620.0,0.00066669],[111630.0,0.33005183],[111640.0,0.52818312],[111650.0,0.23135038],[111660.0,0.67631773]]]
["bitfinex","BTCUSD",1757040406703,[[111610.0,0.15232],[111600.0,0.18450703],[111590.0,0.25422885],[111580.0,0.47312088],[111570.0,0.29147329]],[[111620.0,0.80684116],[111630.0,0.18814881],[111640.0,0.49727428],[111650.0,0.42032285],[111660.0,0.40894007]]]
["bitfinex","BTCUSD",1757040474681,[[111590.0,0.1573],[111580.0,0.06604],[111570.0,0.58262913],[111560.0,0.18823822],[111550.0,0.49299259]],[[111600.0,0.84208179],[111610.0,0.182329],[111620.0,0.45605703],[111630.0,1.12622607],[111640.0,0.25760409]]]
["bitfinex","BTCUSD",1757040573457,[[111610.0,0.21672],[111590.0,0.2095],[111580.0,0.18820473],[111570.0,0.58249559],[111560.0,0.25010768]],[[111620.0,0.84567414],[111630.0,0.5498561],[111640.0,0.65784577],[111650.0,0.58568285],[111660.0,0.5654409]]]
["bitfinex","BTCUSD",1757040591202,[[111610.0,0.4941514],[111600.0,0.49993948],[111590.0,0.26173403],[111580.0,0.18820473],[111570.0,0.83885559]],[[111620.0,0.00066669],[111630.0,0.50009285],[111640.0,0.97678312],[111650.0,0.33879927],[111660.0,0.62193104]]]
["bitfinex","BTCUSD",1757040681421,[[111610.0,0.4954114],[111600.0,0.17921095],[111590.0,0.24850093],[111580.0,1.02532399],[111570.0,0.95409166]],[[111620.0,0.18135569],[111630.0,0.46726635],[111640.0,0.19718113],[111650.0,0.17913321],[111660.0,0.57010101]]]
["bitfinex","BTCUSD",1757040782622,[[111610.0,0.72255022],[111600.0,0.54456985],[111590.0,0.36080206],[111580.0,0.7508455],[111570.0,0.85409166]],[[111620.0,0.00011634],[111630.0,0.0002],[111640.0,0.29397397],[111650.0,0.17913321],[111660.0,0.53237685]]]
["bitfinex","BTCUSD",1757040798785,[[111610.0,1.06547022],[111600.0,0.58053233],[111590.0,1.18894283],[111580.0,0.1928889],[111570.0,0.67032288]],[[111620.0,0.00011634],[111630.0,0.02712458],[111640.0,0.29392765],[111650.0,0.18237237],[111660.0,0.52941685]]]
["bitfinex","BTCUSD",1757040859255,[[111640.0,0.51458206],[111630.0,0.1823433],[111620.0,0.88182808],[111610.0,0.79225825],[111600.0,0.56766552]],[[111650.0,0.35838334],[111660.0,0.32473732],[111670.0,0.18805705],[111680.0,0.52817785],[111690.0,0.49970531]]]
["bitfinex","BTCUSD",1757040919729,[[111640.0,0.21896],[111620.0,0.39742633],[111610.0,0.22961748],[111600.0,0.45663034],[111590.0,1.02104175]],[[111650.0,0.5053523],[111660.0,0.18036564],[111670.0,0.33901459],[111680.0,0.95313613],[111690.0,0.31015074]]]
["bitfinex","BTCUSD",1757040929118,[[111590.0,0.70287969],[111580.0,0.1882057],[111570.0,0.73638499],[111560.0,0.61220415],[111550.0,0.45130224]],[[111600.0,0.02693621],[111610.0,0.28478352],[111620.0,0.18816438],[111630.0,0.55952744],[111640.0,0.46709077]]]
["bitfinex","BTCUSD",1757040980614,[[111590.0,0.00046618],[111580.0,0.06604],[111570.0,0.00297],[111560.0,0.20636],[111550.0,0.26174679]],[[111600.0,1.23564172],[111610.0,0.20175766],[111620.0,0.3628454],[111630.0,1.12587619],[111640.0,0.24518736]]]
["bitfinex","BTCUSD",1757041038922,[[111550.0,0.00246669],[111540.0,0.06903],[111530.0,0.18828656],[111520.0,0.67999839],[111510.0,0.28555796]],[[111560.0,0.50266259],[111570.0,0.18245965],[111580.0,0.97373203],[111590.0,0.42749314],[111600.0,0.72729214]]]
["bitfinex","BTCUSD",1757041057303,[[111550.0,0.00046669],[111540.0,0.21644],[111530.0,0.00306],[111520.0,0.39470658],[111510.0,0.28555796]],[[111560.0,1.24443172],[111570.0,0.32965965],[111580.0,0.74020623],[111590.0,0.37363011],[111600.0,0.7096272]]]
["bitfinex","BTCUSD",1757041147261,[[111550.0,0.00046669],[111530.0,0.21949],[111510.0,0.2855582],[111490.0,0.3096498],[111480.0,1.21438617]],[[111560.0,1.39287311],[111570.0,0.25855516],[111580.0,0.73199128],[111590.0,0.46985483],[111600.0,0.63695772]]]
["bitfinex","BTCUSD",1757041167219,[[111550.0,0.00046669],[111540.0,0.00313],[111530.0,0.21636],[111510.0,0.28555929],[111490.0,0.3096498]],[[111560.0,1.24145311],[111570.0,0.38912385],[111580.0,0.73199128],[111590.0,0.49267611],[111600.0,0.63695772]]]
["bitfinex","BTCUSD",1757041235638,[[111510.0,0.00086833],[111500.0,0.0004],[111490.0,0.21982],[111480.0,0.20692],[111470.0,0.03347102]],[[111520.0,1.45798807],[111530.0,0.25352742],[111540.0,1.00983326],[111550.0,0.43825017],[111560.0,0.29867506]]]
["bitfinex","BTCUSD",1757041319363,[[111510.0,0.00086833],[111500.0,0.0004],[111490.0,0.2198],[111480.0,0.0004],[111470.0,0.0004]],[[111520.0,1.4789338],[111530.0,0.2357311],[111540.0,1.05342013],[111550.0,0.30787529],[111560.0,0.35589094]]]
["bitfinex","BTCUSD",1757041336622,[[111490.0,0.00590934],[111480.0,0.0004],[111470.0,0.06876275],[111460.0,0.14568631],[111450.0,0.39538417]],[[111500.0,1.30322551],[111510.0,0.82490381],[111520.0,0.78178313],[111530.0,0.27374874],[111540.0,1.2322198]]]
["bitfinex","BTCUSD",1757041400423,[[111440.0,0.0004],[111430.0,0.00345],[111410.0,0.0004],[111400.0,0.07549666],[111380.0,0.49017161]],[[111450.0,1.29441648],[111460.0,0.83739973],[111470.0,0.31095244],[111480.0,0.71770638],[111490.0,0.26899031]]]
["bitfinex","BTCUSD",1757041458496,[[111440.0,0.43270476],[111430.0,0.24600254],[111420.0,0.51021491],[111410.0,0.26586201],[111400.0,0.64433802]],[[111450.0,0.32533904],[111460.0,0.18877399],[111470.0,0.18839149],[111480.0,0.89094275],[111490.0,0.43866045]]]
["bitfinex","BTCUSD",1757041473866,[[111440.0,0.15476],[111430.0,0.06652],[111420.0,0.2126122],[111410.0,0.19805269],[111400.0,1.186843]],[[111450.0,0.82924377],[111460.0,0.17990322],[111470.0,0.19749474],[111480.0,1.00235611],[111490.0,0.38214023]]]
["bitfinex","BTCUSD",1757041540431,[[111450.0,0.21748],[111440.0,0.0004],[111430.0,0.0004],[111420.0,0.66382518],[111410.0,0.20983065]],[[111460.0,0.83400615],[111470.0,0.18852383],[111480.0,0.6255787],[111490.0,0.42492023],[111500.0,0.38365984]]]
["bitfinex","BTCUSD",1757041620151,[[111450.0,0.22122667],[111440.0,0.00334],[111430.0,0.18885786],[111420.0,0.46869986],[111410.0,0.61606139]],[[111460.0,0.83422063],[111470.0,0.19147178],[111480.0,0.62516508],[111490.0,0.79687392],[111500.0,0.31084067]]]
["bitfinex","BTCUSD",1757041642571,[[111450.0,0.15096667],[111440.0,0.0004],[111430.0,0.06652],[111420.0,0.20668],[111410.0,0.45735224]],[[111460.0,1.2637305],[111470.0,0.37245785],[111480.0,0.64612443],[111490.0,0.88896294],[111500.0,0.26944643]]]
["bitfinex","BTCUSD",1757041733413,[[111450.0,0.49736532],[111440.0,0.17986631],[111430.0,0.53142934],[111420.0,1.1639806],[111410.0,0.39250077]],[[111460.0,0.75318098],[111470.0,0.22426392],[111480.0,0.513079],[111490.0,0.71952443],[111500.0,0.27805651]]]
["bitfinex","BTCUSD",1757041820308,[[111420.0,0.48960697],[111410.0,0.18937532],[111400.0,0.20937206],[111390.0,0.90554869],[111350.0,0.0004]],[[111430.0,0.54964389],[111440.0,1.04271779],[111450.0,0.63439192],[111460.0,1.14939676],[111470.0,0.29502813]]]
["bitfinex","BTCUSD",1757041842521,[[111420.0,0.21772],[111400.0,0.18850862],[111390.0,0.38707478],[111380.0,0.63879568],[111370.0,0.18847996]],[[111430.0,1.44198804],[111440.0,1.09999953],[111450.0,0.63439192],[111460.0,1.4227642],[111470.0,0.42640671]]]
["bitfinex","BTCUSD",1757041903471,[[111380.0,0.42583144],[111370.0,0.24573993],[111360.0,0.39658658],[111350.0,0.62510098],[111340.0,0.69149706]],[[111390.0,1.7974827],[111400.0,0.27953409],[111410.0,0.24819229],[111420.0,1.65167124],[111430.0,0.76670789]]]
["bitfinex","BTCUSD",1757041926889,[[111380.0,0.24579599],[111370.0,0.24573987],[111360.0,0.39569658],[111350.0,0.96944271],[111340.0,0.64223314]],[[111390.0,1.39177559],[111400.0,1.00003764],[111410.0,0.79569229],[111420.0,1.39010826],[111430.0,0.32122941]]]
["bitfinex","BTCUSD",1757041989501,[[111350.0,0.09574599],[111340.0,0.18002863],[111330.0,0.25607817],[111320.0,0.42287945],[111310.0,0.2299646]],[[111360.0,1.79174881],[111370.0,0.23004763],[111380.0,0.78625692],[111390.0,1.41217873],[111400.0,0.26999131]]]
["bitfinex","BTCUSD",1757042071180,[[111340.0,0.0004],[111330.0,0.15164],[111320.0,0.27348],[111310.0,0.18865929],[111260.0,0.81628117]],[[111350.0,2.00774007],[111360.0,2.11162946],[111370.0,0.24553696],[111380.0,0.23693649],[111390.0,0.38986258]]]
["bitfinex","BTCUSD",1757042103270,[[111340.0,0.0024],[111330.0,0.39748517],[111320.0,0.18904356],[111310.0,0.18865929],[111300.0,0.41647114]],[[111350.0,2.18480822],[111360.0,1.92852968],[111370.0,0.21328392],[111380.0,0.28700996],[111390.0,0.35117478]]]
["bitfinex","BTCUSD",1757042167111,[[111380.0,0.49364812],[111370.0,0.179568],[111360.0,0.24526521],[111350.0,1.16576182],[111340.0,0.60038488]],[[111390.0,1.39257784],[111400.0,0.9203802],[111410.0,0.32099183],[111420.0,1.46607087],[111430.0,0.40049282]]]
["bitfinex","BTCUSD",1757042233639,[[111380.0,0.48948144],[111370.0,0.17958157],[111360.0,0.21227324],[111350.0,0.80416],[111340.0,0.22881277]],[[111390.0,1.68737821],[111400.0,0.27953498],[111410.0,0.76649183],[111420.0,1.49030023],[111430.0,0.44887239]]]
["bitfinex","BTCUSD",1757042269446,[[111380.0,0.001],[111360.0,0.06620684],[111350.0,0.39539447],[111340.0,0.19171307],[111330.0,0.18902747]],[[111390.0,1.83711821],[111400.0,0.33025498],[111410.0,0.7410462],[111420.0,1.39178732],[111430.0,0.36823978]]]
["bitfinex","BTCUSD",1757042335074,[[111380.0,0.42405144],[111370.0,0.18229157],[111360.0,0.85308099],[111350.0,0.58859406],[111340.0,0.59916463]],[[111390.0,0.8855],[111400.0,0.23252498],[111410.0,0.27131151],[111420.0,1.07130878],[111430.0,0.45010327]]]
["bitfinex","BTCUSD",1757042400700,[[111430.0,0.24431599],[111420.0,0.2665598],[111410.0,0.40668847],[111400.0,0.63540761],[111390.0,0.47453507]],[[111440.0,0.91968259],[111450.0,0.63400582],[111460.0,0.23851279],[111470.0,0.49431741],[111480.0,0.497946]]]
["bitfinex","BTCUSD",1757042425303,[[111430.0,0.48992086],[111420.0,0.2004398],[111410.0,0.40668847],[111400.0,0.55704355],[111390.0,0.18852679]],[[111440.0,0.51531025],[111450.0,1.05564176],[111460.0,0.57851279],[111470.0,0.49427741],[111480.0,0.58195323]]]
["bitfinex","BTCUSD",1757042528051,[[111350.0,0.16134606],[111340.0,0.0004],[111330.0,0.4646681],[111320.0,0.18900302],[111310.0,0.20956911]],[[111360.0,0.67303309],[111370.0,0.2290033],[111380.0,0.18857267],[111390.0,0.20364458],[111400.0,0.55507509]]]
["bitfinex","BTCUSD",1757042593239,[[111350.0,0.25326205],[111340.0,0.25516795],[111330.0,0.39862814],[111320.0,0.20994184],[111310.0,0.47488712]],[[111360.0,0.62110453],[111370.0,0.52869637],[111380.0,0.34721267],[111390.0,0.29442041],[111400.0,0.9444875]]]
["bitfinex","BTCUSD",1757042623980,[[111370.0,0.43116756],[111360.0,0.2485177],[111350.0,0.18906058],[111340.0,0.47526478],[111330.0,0.40463367]],[[111390.0,0.51887616],[111400.0,0.97405733],[111410.0,0.3438334],[111420.0,0.9540075],[111440.0,0.53927286]]]
["bitfinex","BTCUSD",1757042700997,[[111340.0,0.0004],[111330.0,0.0004],[111320.0,0.0004],[111310.0,0.00276],[111300.0,0.21984]],[[111350.0,1.63600383],[111360.0,0.55702304],[111370.0,0.4210819],[111380.0,0.4147604],[111390.0,1.31789264]]]
["bitfinex","BTCUSD",1757042725996,[[111340.0,1e-08],[111330.0,0.0004],[111320.0,0.00316],[111300.0,0.0662],[111280.0,0.75597381]],[[111350.0,1.49144186],[111360.0,0.53757394],[111370.0,0.48719746],[111380.0,0.30590755],[111390.0,0.62800053]]]
["bitfinex","BTCUSD",1757042826174,[[111320.0,0.0004],[111300.0,0.00276],[111290.0,0.0004],[111280.0,0.0666],[111270.0,0.3391882]],[[111330.0,1.97556068],[111340.0,0.34734659],[111350.0,0.32575732],[111360.0,1.22924107],[111370.0,0.45136195]]]
["bitfinex","BTCUSD",1757042926512,[[111320.0,1e-08],[111300.0,0.00276],[111290.0,0.0004],[111280.0,0.24775269],[111270.0,0.65090975]],[[111330.0,1.65259817],[111340.0,0.23475477],[111350.0,0.32408003],[111360.0,0.72141293],[111370.0,0.64436476]]]
["bitfinex","BTCUSD",1757042955994,[[111320.0,1e-08],[111300.0,0.00276],[111290.0,0.0004],[111280.0,0.25531261],[111270.0,0.35355332]],[[111330.0,1.58083239],[111340.0,0.28310146],[111350.0,0.29843389],[111360.0,0.66288949],[111370.0,0.64436476]]]
["bitfinex","BTCUSD",1757043112127,[[111320.0,1e-08],[111300.0,0.00276],[111290.0,0.0666],[111280.0,0.27727261],[111270.0,0.26227332]],[[111330.0,1.55618555],[111340.0,0.30225662],[111350.0,0.25788003],[111360.0,0.70848563],[111370.0,0.35677191]]]
["bitfinex","BTCUSD",1757043201551,[[111290.0,0.25283599],[111280.0,0.2463259],[111270.0,0.48407701],[111260.0,0.41700544],[111250.0,0.69241967]],[[111300.0,0.21232373],[111310.0,0.61626589],[111320.0,0.63414538],[111330.0,0.4130947],[111340.0,0.65065495]]]
["bitfinex","BTCUSD",1757043252804,[[111290.0,0.49862665],[111280.0,0.46670892],[111270.0,0.22449734],[111260.0,0.41700544],[111250.0,0.66541304]],[[111300.0,0.02746922],[111310.0,0.33281116],[111320.0,0.63414538],[111330.0,0.4128547],[111340.0,0.65065495]]]
["bitfinex","BTCUSD",1757043369955,[[111290.0,0.49830665],[111280.0,0.49366134],[111270.0,0.18872701],[111260.0,0.45824081],[111250.0,0.73685304]],[[111300.0,0.00551583],[111310.0,0.56621242],[111320.0,0.68414538],[111330.0,0.4125347],[111340.0,0.60785731]]]
["bitfinex","BTCUSD",1757043479713,[[111250.0,0.4794071],[111240.0,0.49680563],[111230.0,0.38711446],[111220.0,0.25642429],[111210.0,0.82394345]],[[111260.0,0.20677287],[111270.0,0.56650547],[111280.0,0.24185694],[111290.0,0.7523625],[111300.0,0.71559451]]]
["bitfinex","BTCUSD",1757043511702,[[111250.0,0.80090954],[111240.0,0.18018995],[111230.0,0.39610484],[111220.0,0.28586447],[111210.0,0.97827958]],[[111260.0,0.12701375],[111270.0,0.51476576],[111280.0,0.23872694],[111290.0,0.7522825],[111300.0,1.06229988]]]
["bitfinex","BTCUSD",1757043613876,[[111250.0,0.78293921],[111240.0,0.18018995],[111230.0,0.41399843],[111220.0,0.90227429],[111210.0,0.63306856]],[[111260.0,0.02701375],[111280.0,0.10316],[111290.0,0.57254631],[111300.0,0.20445451],[111310.0,0.32605451]]]
["bitfinex","BTCUSD",1757043717228,[[111300.0,0.48961735],[111290.0,0.17971066],[111280.0,0.41919197],[111270.0,0.50231616],[111260.0,0.19748609]],[[111310.0,0.41888793],[111320.0,0.23845508],[111330.0,0.30270934],[111340.0,0.54272596],[111350.0,0.40303742]]]
["bitfinex","BTCUSD",1757043759801,[[111300.0,0.21792685],[111280.0,0.39563],[111270.0,0.1913501],[111260.0,0.25454445],[111250.0,0.59332159]],[[111310.0,1.34691809],[111320.0,0.63745508],[111330.0,0.77485669],[111340.0,0.27303763],[111350.0,0.33381523]]]
["bitfinex","BTCUSD",1757043853103,[[111340.0,0.14960685],[111320.0,0.06616],[111310.0,0.18866228],[111300.0,0.39817923],[111290.0,0.31017593]],[[111350.0,1.47046238],[111360.0,0.68858294],[111370.0,0.22667707],[111380.0,0.26042801],[111390.0,0.37937439]]]
["bitfinex","BTCUSD",1757043923991,[[111350.0,0.40075383],[111340.0,0.2715928],[111330.0,0.51334485],[111320.0,0.40424965],[111310.0,0.28920148]],[[111360.0,0.66679707],[111370.0,0.21560734],[111380.0,1.00947079],[111390.0,0.68692645],[111400.0,0.32310157]]]
["bitfinex","BTCUSD",1757043948761,[[111350.0,0.22036],[111340.0,0.2715928],[111330.0,0.19124728],[111320.0,0.39548412],[111310.0,0.28920148]],[[111360.0,0.62936068],[111370.0,0.21560734],[111380.0,1.00947079],[111390.0,0.38901045],[111400.0,0.51906824]]]
["bitfinex","BTCUSD",1757044035906,[[111340.0,0.15236685],[111330.0,0.06616],[111320.0,0.72011692],[111310.0,0.18866155],[111300.0,0.94762778]],[[111350.0,1.02370206],[111360.0,0.52524963],[111370.0,0.38001675],[111380.0,0.19759346],[111390.0,0.72973352]]]
["bitfinex","BTCUSD",1757044073612,[[111340.0,0.4257928],[111330.0,0.53480469],[111320.0,0.19741052],[111310.0,0.28920193],[111300.0,0.80545955]],[[111350.0,0.12775552],[111360.0,0.2325677],[111370.0,0.85519695],[111380.0,0.34967346],[111390.0,0.28636676]]]
["bitfinex","BTCUSD",1757044127010,[[111400.0,0.22532685],[111390.0,0.17954841],[111380.0,0.51298554],[111370.0,0.45984788],[111360.0,0.5636254]],[[111410.0,0.68388771],[111420.0,0.50154],[111430.0,0.5619391],[111440.0,0.33366932],[111450.0,0.57485374]]]
["bitfinex","BTCUSD",1757044202487,[[111400.0,0.49672605],[111390.0,0.17954901],[111380.0,0.51293528],[111370.0,0.38630157],[111360.0,0.64959169]],[[111410.0,0.31203977],[111420.0,0.96474554],[111430.0,0.18873548],[111440.0,0.85571669],[111450.0,0.2119154]]]
["bitfinex","BTCUSD",1757044214588,[[111400.0,1.50471011],[111390.0,0.58831454],[111380.0,0.30156795],[111370.0,0.65984788],[111360.0,1.13622178]],[[111410.0,1.669e-05],[111420.0,0.0002],[111430.0,0.0002],[111440.0,0.17714244],[111450.0,0.24156602]]]
["bitfinex","BTCUSD",1757044275292,[[111420.0,0.42933697],[111410.0,0.18213709],[111400.0,0.62436614],[111390.0,0.72574686],[111380.0,0.5885276]],[[111430.0,0.50432973],[111440.0,0.71441821],[111450.0,0.51036088],[111460.0,0.62474557],[111470.0,1.14356774]]]
["bitfinex","BTCUSD",1757044333478,[[111400.0,0.22016685],[111390.0,0.17954707],[111380.0,0.19991313],[111370.0,0.62011048],[111360.0,0.74197717]],[[111410.0,0.54846755],[111420.0,0.17951448],[111430.0,1.01755202],[111440.0,0.61945689],[111450.0,0.24510265]]]
["bitfinex","BTCUSD",1757044353768,[[111400.0,0.22008685],[111380.0,0.19991313],[111370.0,0.51958157],[111360.0,0.76895994],[111350.0,0.58535353]],[[111410.0,0.54584952],[111420.0,0.17951448],[111430.0,1.17089788],[111440.0,0.61156405],[111450.0,0.26030938]]]
["bitfinex","BTCUSD",1757044431469,[[111410.0,0.27339308],[111400.0,0.40200006],[111390.0,0.50145674],[111380.0,0.19729313],[111370.0,0.79984788]],[[111420.0,0.25487542],[111430.0,0.92645082],[111440.0,0.59301535],[111450.0,0.39872897],[111470.0,0.36766572]]]
["bitfinex","BTCUSD",1757044527800,[[111440.0,0.86555412],[111430.0,0.17947443],[111420.0,0.7342759],[111410.0,0.80793141],[111400.0,0.57850987]],[[111450.0,0.0002],[111460.0,0.02696643],[111470.0,0.5615112],[111480.0,0.26220032],[111490.0,0.96869953]]]
["bitfinex","BTCUSD",1757044550014,[[111440.0,1.53546581],[111430.0,0.73228019],[111420.0,0.7842759],[111410.0,0.71459222],[111400.0,0.70510987]],[[111450.0,2.392e-05],[111470.0,0.0002],[111480.0,0.0002],[111490.0,0.12593804],[111500.0,0.53693119]]]
["bitfinex","BTCUSD",1757044613874,[[111460.0,0.21816],[111440.0,0.39518212],[111430.0,0.58916797],[111420.0,0.57763728],[111380.0,0.59996054]],[[111470.0,0.54578139],[111480.0,0.17960456],[111490.0,0.64638796],[111500.0,0.22800756],[111510.0,0.83661856]]]
["bitfinex","BTCUSD",1757044703806,[[111450.0,0.42304865],[111440.0,0.53146182],[111430.0,0.18845892],[111420.0,0.59723834],[111410.0,0.53221971]],[[111460.0,0.05138251],[111470.0,0.6555874],[111480.0,0.18857477],[111490.0,0.55667159],[111500.0,0.36415418]]]
["bitfinex","BTCUSD",1757044733567,[[111460.0,0.42279255],[111450.0,0.46518998],[111440.0,0.28166423],[111430.0,0.18845892],[111420.0,0.1900903]],[[111470.0,0.05158251],[111480.0,0.21554059],[111490.0,0.55667159],[111500.0,1.00164537],[111510.0,0.46924602]]]
["bitfinex","BTCUSD",1757044836383,[[111460.0,1.57790618],[111450.0,0.62735518],[111440.0,0.63727033],[111430.0,0.65992523],[111420.0,1.01660163]],[[111470.0,0.0002],[111480.0,0.0002],[111490.0,0.0002],[111500.0,0.00296],[111510.0,0.30148582]]]
["bitfinex","BTCUSD",1757044858713,[[111460.0,1.58190618],[111450.0,1.0364974],[111440.0,0.84388998],[111430.0,0.59391288],[111420.0,0.90584647]],[[111470.0,0.0002],[111480.0,0.0002],[111490.0,0.0002],[111500.0,0.00299],[111510.0,0.12212882]]]
["bitfinex","BTCUSD",1757044931966,[[111500.0,0.15044],[111480.0,0.0662201],[111460.0,0.28585318],[111450.0,1.00973862],[111440.0,0.47398876]],[[111510.0,1.38294676],[111520.0,0.49809103],[111530.0,0.509536],[111540.0,0.28691702],[111550.0,0.25809738]]]
["bitfinex","BTCUSD",1757045005092,[[111470.0,0.15038013],[111460.0,0.06608],[111450.0,0.00295],[111440.0,0.50986798],[111430.0,0.84744108]],[[111480.0,1.21476131],[111490.0,0.40224834],[111500.0,0.28574866],[111510.0,0.81043266],[111520.0,0.37370899]]]
["bitfinex","BTCUSD",1757045031867,[[111470.0,0.00014013],[111450.0,0.15339],[111440.0,0.06612],[111430.0,0.08252055],[111420.0,0.53677731]],[[111480.0,1.6254677],[111490.0,0.21166568],[111500.0,0.36044943],[111510.0,0.73463223],[111520.0,0.28982455]]]
["bitfinex","BTCUSD",1757045116348,[[111470.0,1e-08],[111430.0,0.13966631],[111420.0,0.02697261],[111390.0,0.59299939],[111380.0,0.35352099]],[[111480.0,1.56374127],[111490.0,0.27773497],[111500.0,0.38987548],[111510.0,0.78232882],[111520.0,0.38591551]]]
["bitfinex","BTCUSD",1757045187748,[[111430.0,0.00114024],[111410.0,0.21685],[111400.0,0.18850812],[111390.0,0.68106587],[111380.0,0.23678101]],[[111440.0,1.04591058],[111450.0,0.35386443],[111460.0,0.33685494],[111470.0,0.35131347],[111480.0,0.59519915]]]
["bitfinex","BTCUSD",1757045210434,[[111430.0,0.00114024],[111420.0,0.06612],[111400.0,0.18850812],[111390.0,0.78207986],[111300.0,0.86327953]],[[111440.0,1.06461126],[111450.0,0.20371917],[111460.0,0.26908163],[111470.0,0.41908678],[111480.0,0.57446909]]]
["bitfinex","BTCUSD",1757045283290,[[111430.0,0.00351357],[111420.0,0.6511975],[111410.0,0.21546739],[111400.0,0.25462824],[111390.0,0.79049014]],[[111440.0,0.26484448],[111450.0,0.5011635],[111460.0,0.68152469],[111470.0,0.39939242],[111480.0,0.67034705]]]
["bitfinex","BTCUSD",1757045388573,[[111440.0,0.1498],[111430.0,0.06612001],[111420.0,0.00897504],[111410.0,0.21546642],[111400.0,0.72559492]],[[111450.0,1.24790314],[111460.0,0.63743469],[111470.0,0.38578093],[111480.0,0.57331386],[111490.0,0.49248625]]]
["bitfinex","BTCUSD",1757045404094,[[111440.0,0.1498],[111430.0,0.06612001],[111400.0,0.42216449],[111390.0,0.62311379],[110320.0,0.57812445]],[[111450.0,1.26730829],[111460.0,0.88466052],[111470.0,0.29849745],[111480.0,0.66318502],[111490.0,0.328024]]]
["bitfinex","BTCUSD",1757045483885,[[111430.0,1e-08],[111420.0,0.14984],[111410.0,0.06612],[111400.0,0.18899926],[111390.0,0.39520641]],[[111440.0,1.38022079],[111450.0,0.78031489],[111460.0,0.23843469],[111470.0,0.36212345],[111480.0,1.33567062]]]
["bitfinex","BTCUSD",1757045543281,[[111380.0,1e-08],[111360.0,0.0004],[111350.0,0.06656],[111340.0,0.03081],[111330.0,0.20716]],[[111390.0,1.7646511],[111400.0,0.58196909],[111410.0,0.25295519],[111420.0,0.39262637],[111430.0,0.45641016]]]
["bitfinex","BTCUSD",1757045558403,[[111360.0,0.0012297],[111350.0,0.00089],[111340.0,0.18861081],[111330.0,0.47978721],[111310.0,0.56005606]],[[111370.0,0.58575715],[111380.0,0.75368804],[111390.0,0.19751678],[111400.0,0.71737016],[111410.0,0.29282635]]]
["bitfinex","BTCUSD",1757045652357,[[111370.0,0.15592],[111360.0,0.0666097],[111350.0,0.0004],[111340.0,0.18861081],[111330.0,0.55650848]],[[111380.0,0.88631938],[111390.0,0.77847368],[111400.0,0.49909146],[111410.0,0.26910187],[111420.0,0.42820856]]]
["bitfinex","BTCUSD",1757045680479,[[111360.0,0.0004497],[111350.0,0.12868],[111340.0,0.06616],[111330.0,0.18951109],[111320.0,0.39584474]],[[111370.0,1.09482546],[111380.0,0.56719565],[111390.0,0.38530007],[111400.0,0.65476855],[111410.0,0.18849294]]]
["bitfinex","BTCUSD",1757045782522,[[111360.0,0.0004497],[111350.0,0.0004],[111340.0,0.14976],[111330.0,0.2556771],[111320.0,0.18904474]],[[111370.0,1.34300666],[111380.0,0.23605063],[111390.0,0.32682423],[111400.0,0.66027285],[111410.0,0.28986127]]]
["bitfinex","BTCUSD",1757045858730,[[111330.0,0.0015256],[111320.0,0.0004],[111310.0,0.18955224],[111300.0,0.40503561],[111290.0,0.53836709]],[[111340.0,1.41490106],[111350.0,0.20387852],[111360.0,0.63026628],[111370.0,0.33717132],[111380.0,0.40032001]]]
["bitfinex","BTCUSD",1757045878573,[[111330.0,0.27435768],[111320.0,0.74532552],[111310.0,0.18906224],[111300.0,0.51138192],[111290.0,0.58067485]],[[111340.0,0.04938251],[111350.0,0.52893156],[111360.0,0.19174758],[111370.0,1.18286396],[111380.0,0.37347985]]]
["bitfinex","BTCUSD",1757045966019,[[111350.0,0.21684],[111330.0,0.0005256],[111320.0,0.18953525],[111310.0,0.74513588],[111300.0,0.2925455]],[[111360.0,1.27374078],[111370.0,0.81150612],[111380.0,0.28994317],[111390.0,0.58453507],[111400.0,0.48792705]]]
["bitfinex","BTCUSD",1757046049967,[[111370.0,0.30876159],[111360.0,0.20658547],[111350.0,0.19736005],[111340.0,0.39589869],[111330.0,0.50510761]],[[111380.0,0.54629625],[111390.0,0.62854935],[111400.0,0.55720276],[111410.0,0.73564179],[111420.0,0.30146647]]]
["bitfinex","BTCUSD",1757046074864,[[111370.0,0.48912316],[111360.0,0.18008707],[111350.0,0.18859452],[111340.0,0.68163926],[111330.0,0.27049453]],[[111380.0,0.51417853],[111390.0,0.63166935],[111400.0,0.55720276],[111410.0,0.73560179],[111420.0,0.36762647]]]
["bitfinex","BTCUSD",1757046176872,[[111400.0,0.36936763],[111390.0,0.32947933],[111380.0,0.22963758],[111370.0,0.60896509],[111360.0,0.30415577]],[[111410.0,0.2872454],[111420.0,0.05154251],[111430.0,0.66449827],[111440.0,0.91273125],[111450.0,0.32894965]]]
["bitfinex","BTCUSD",1757046250629,[[111400.0,0.16007599],[111390.0,0.17954891],[111380.0,5.19158599],[111370.0,0.61083904],[111360.0,0.66423577]],[[111410.0,0.53348171],[111420.0,0.55010442],[111430.0,0.63745921],[111440.0,0.53763734],[111450.0,0.74751962]]]
["bitfinex","BTCUSD",1757046294882,[[111400.0,0.4892492],[111390.0,0.18272891],[111380.0,5.68133312],[111370.0,0.26210695],[111360.0,0.52257132]],[[111410.0,0.49872518],[111420.0,0.17996825],[111430.0,0.63745921],[111440.0,0.84797584],[111450.0,0.52044881]]]
["bitfinex","BTCUSD",1757046392712,[[111440.0,0.49299476],[111430.0,0.18259487],[111420.0,0.5013391],[111410.0,0.55026618],[111400.0,0.52431297]],[[111450.0,0.03825646],[111460.0,0.78638126],[111470.0,0.3402],[111480.0,0.51388167],[111490.0,0.323173]]]
["bitfinex","BTCUSD",1757046484440,[[111430.0,0.1494],[111420.0,0.0001256],[111410.0,0.25461212],[111400.0,0.19169987],[111390.0,0.46875268]],[[111440.0,1.41333978],[111450.0,0.67451433],[111460.0,0.22065195],[111470.0,0.41033329],[111480.0,0.6824381]]]
["bitfinex","BTCUSD",1757046571729,[[111420.0,0.1515156],[111410.0,0.24861652],[111400.0,0.51022949],[111390.0,0.5837923],[111380.0,5.38618916]],[[111430.0,0.72425813],[111440.0,0.54373506],[111450.0,0.26904783],[111460.0,0.21231321],[111470.0,0.49255018]]]
["bitfinex","BTCUSD",1757046623514,[[111450.0,0.48994865],[111440.0,0.50413839],[111430.0,0.19737803],[111420.0,0.5372903],[111410.0,0.30468032]],[[111460.0,1.19062134],[111470.0,0.00899972],[111480.0,0.53379525],[111490.0,0.43553808],[111500.0,0.24277894]]]
["bitfinex","BTCUSD",1757046641473,[[111450.0,0.48988865],[111440.0,0.18249877],[111430.0,0.71664329],[111420.0,0.27898969],[111410.0,0.59468032]],[[111460.0,0.07741157],[111470.0,0.35202972],[111480.0,0.17960767],[111490.0,0.67668563],[111500.0,0.41639369]]]
["bitfinex","BTCUSD",1757046722716,[[111450.0,6.48562688],[111440.0,0.17946877],[111430.0,0.40705094],[111420.0,0.53712882],[111410.0,0.33474782]],[[111460.0,0.92159766],[111470.0,0.18842117],[111480.0,0.51013588],[111490.0,1.31074406],[111500.0,0.27042001]]]
["bitfinex","BTCUSD",1757046829406,[[111460.0,0.48766921],[111450.0,6.56356541],[111440.0,0.19720773],[111430.0,0.84889616],[111420.0,0.88952651]],[[111470.0,0.0002],[111480.0,0.32169452],[111490.0,0.53593189],[111500.0,0.23208778],[111510.0,0.92342779]]]
["bitfinex","BTCUSD",1757046845592,[[111470.0,0.42865646],[111460.0,0.17956216],[111450.0,6.59950056],[111440.0,0.60641654],[111430.0,1.11771498]],[[111480.0,0.34785467],[111490.0,0.5],[111500.0,0.01349345],[111510.0,0.92342779],[111530.0,0.47596191]]]
["bitfinex","BTCUSD",1757046939334,[[111460.0,0.43005815],[111450.0,6.56703786],[111440.0,0.1884422],[111430.0,0.8955555],[111420.0,0.55932808]],[[111470.0,0.07535051],[111480.0,0.7699875],[111490.0,1.0314082],[111500.0,0.19866541],[111510.0,0.79888093]]]
["bitfinex","BTCUSD",1757047051060,[[111480.0,0.06712],[111470.0,0.17941905],[111460.0,0.18853398],[111450.0,6.38900051],[111440.0,0.2363425]],[[111490.0,1.3855547],[111500.0,0.62901536],[111510.0,0.36216252],[111520.0,0.57018496],[111530.0,0.37674777]]]
["bitfinex","BTCUSD",1757047069056,[[111460.0,0.48927815],[111450.0,6.38605051],[111440.0,0.1884422],[111430.0,0.26199172],[111420.0,0.48430008]],[[111470.0,0.92242879],[111480.0,0.94936681],[111490.0,0.71272769],[111500.0,0.35447077],[111510.0,0.73030776]]]
["bitfinex","BTCUSD",1757047149754,[[111480.0,0.76328258],[111470.0,0.78596675],[111460.0,0.38854331],[111450.0,6.49242311],[111440.0,1.0618908]],[[111490.0,0.5],[111500.0,0.00420258],[111510.0,0.07539907],[111520.0,0.2857686],[111530.0,0.6246024]]]
["bitfinex","BTCUSD",1757047207843,[[111510.0,0.74729712],[111500.0,0.54982735],[111490.0,0.92997518],[111480.0,0.90489519],[111470.0,0.67730312]],[[111520.0,0.0002],[111530.0,0.32432646],[111540.0,0.0271462],[111550.0,0.22787494],[111560.0,0.27096239]]]
["bitfinex","BTCUSD",1757047226601,[[111510.0,0.6964221],[111500.0,0.57118971],[111490.0,0.950914],[111480.0,1.15265519],[111470.0,0.42950312]],[[111520.0,0.32644646],[111530.0,0.0002],[111540.0,0.39664517],[111550.0,0.52845701],[111560.0,0.27096239]]]
["bitfinex","BTCUSD",1757047296598,[[111510.0,0.3383521],[111500.0,0.17949743],[111490.0,0.26493377],[111480.0,0.42180843],[111470.0,0.51479353]],[[111520.0,0.54527797],[111530.0,0.62800424],[111540.0,0.52847478],[111550.0,0.36209593],[111560.0,0.71566798]]]
["bitfinex","BTCUSD",1757047358930,[[111510.0,0.4877121],[111500.0,0.42881245],[111490.0,0.58835746],[111480.0,0.62887103],[111470.0,0.67888786]],[[111520.0,0.55504692],[111530.0,0.62800433],[111540.0,0.87664109],[111550.0,0.21268845],[111560.0,0.31826366]]]
["bitfinex","BTCUSD",1757047379724,[[111510.0,0.30735599],[111500.0,0.38601767],[111490.0,0.20034299],[111480.0,0.26192089],[111470.0,0.5148963]],[[111520.0,0.88749151],[111530.0,0.62800433],[111540.0,0.18847578],[111550.0,0.29499555],[111560.0,0.76927657]]]
["bitfinex","BTCUSD",1757047451624,[[111540.0,2.11735218],[111530.0,0.22201234],[111520.0,0.44708483],[111510.0,1.38325513],[111500.0,0.68864985]],[[111550.0,0.00066735],[111560.0,0.0002],[111570.0,0.0002],[111580.0,0.32434122],[111590.0,0.12647971]]]
["bitfinex","BTCUSD",1757047470413,[[111540.0,0.71029092],[111530.0,0.62352485],[111520.0,1.12833236],[111510.0,0.61665513],[111500.0,0.74447725]],[[111550.0,0.32685857],[111560.0,0.0002],[111570.0,0.57579374],[111580.0,0.18840771],[111590.0,0.25297532]]]
["bitfinex","BTCUSD",1757047534479,[[111550.0,0.17929179],[111540.0,0.72530268],[111530.0,0.5970535],[111520.0,1.08213581],[111510.0,0.24896387]],[[111560.0,0.33379248],[111570.0,0.01241555],[111580.0,0.21535015],[111590.0,0.18838965],[114910.0,0.00402606]]]
["bitfinex","BTCUSD",1757047592966,[[111550.0,0.1497256],[111540.0,0.45178575],[111530.0,0.26483428],[111520.0,0.22879581],[111510.0,0.56598267]],[[111560.0,0.89488155],[111570.0,0.52719939],[111580.0,0.21258052],[111590.0,0.74315196],[111600.0,0.7974317]]]
["bitfinex","BTCUSD",1757047613360,[[111550.0,0.1496856],[111540.0,0.06604],[111530.0,0.07647631],[111520.0,0.18830599],[111510.0,0.43491695]],[[111560.0,1.64322587],[111570.0,0.43544496],[111580.0,0.30771869],[111590.0,0.25271122],[111600.0,0.73372241]]]
["bitfinex","BTCUSD",1757047680242,[[111550.0,0.1516256],[111540.0,0.06604],[111530.0,0.19808577],[111520.0,0.28830433],[111510.0,0.83619935]],[[111560.0,0.58707986],[111570.0,0.45353377],[111580.0,0.20917085],[111590.0,0.31657095],[111600.0,1.70639107]]]
["bitfinex","BTCUSD",1757047743857,[[111560.0,0.27059],[111550.0,0.27941665],[111540.0,0.56781782],[111530.0,0.54278619],[111520.0,0.21891169]],[[111570.0,0.55980509],[111580.0,0.18823203],[111590.0,1.00433624],[111600.0,1.17747056],[111610.0,0.33085206]]]
["bitfinex","BTCUSD",1757047760118,[[111560.0,0.2654],[111550.0,0.34908158],[111540.0,0.18827238],[111530.0,0.92233163],[111520.0,0.21891169]],[[111570.0,0.58882911],[111580.0,0.19147203],[111590.0,1.00133624],[111600.0,1.12902312],[111610.0,0.35497244]]]
["bitfinex","BTCUSD",1757047822569,[[111570.0,0.31636],[111560.0,0.23234512],[111550.0,0.97610569],[111540.0,0.18827238],[111530.0,0.35728501]],[[111580.0,0.63885949],[111590.0,0.64918704],[111600.0,1.01692381],[111610.0,0.24864987],[111620.0,1.11997131]]]
["bitfinex","BTCUSD",1757047889380,[[111590.0,0.39872972],[111580.0,0.17922913],[111570.0,0.35015724],[111560.0,0.6000535],[111550.0,0.50394379]],[[111600.0,0.96825818],[111610.0,0.21508846],[111620.0,0.19220388],[111630.0,0.17944195],[111640.0,0.46909641]]]
["bitfinex","BTCUSD",1757047905148,[[111600.0,0.64420144],[111590.0,0.17922752],[111580.0,0.19698626],[111570.0,0.31157065],[111560.0,0.2206584]],[[111610.0,0.90747932],[111620.0,0.18911388],[111630.0,0.23361097],[111640.0,0.6833765],[111650.0,1.18565723]]]
["bitfinex","BTCUSD",1757047972275,[[111620.0,0.52965907],[111610.0,0.51058582],[111600.0,0.65435229],[111590.0,0.87027402],[111580.0,0.40097413]],[[111630.0,0.43423534],[111640.0,0.43214534],[111650.0,0.22409044],[111660.0,0.52942964],[111690.0,0.21951186]]]
["bitfinex","BTCUSD",1757048036515,[[111630.0,0.21504],[111620.0,0.10253373],[111610.0,0.12354631],[111600.0,0.00910083],[111590.0,0.50867606]],[[111640.0,1.43460807],[111650.0,0.68461621],[111660.0,0.43726238],[111670.0,0.26666242],[111680.0,1.57446949]]]
["bitfinex","BTCUSD",1757048059808,[[111630.0,0.41477972],[111610.0,0.30180974],[111600.0,0.21523727],[111590.0,0.4680552],[111580.0,0.9374389]],[[111640.0,1.40807929],[111650.0,0.1791328],[111660.0,0.19859448],[111670.0,0.2389772],[111680.0,1.74955549]]]
["bitfinex","BTCUSD",1757048128386,[[111630.0,0.31629557],[111620.0,0.05304],[111610.0,0.2617001],[111600.0,0.22819274],[111590.0,0.49498151]],[[111640.0,0.92036371],[111650.0,0.94059938],[111660.0,0.26242696],[111670.0,0.41008781],[111680.0,0.3868509]]]
["bitfinex","BTCUSD",1757048238749,[[111630.0,0.21528],[111620.0,0.07506487],[111600.0,0.44463027],[111590.0,0.26173362],[111580.0,0.21512224]],[[111640.0,1.13151578],[111650.0,0.23854033],[111660.0,0.43618998],[111670.0,0.31377684],[111680.0,0.59918423]]]
["bitfinex","BTCUSD",1757048270547,[[111630.0,0.21941756],[111620.0,0.07198487],[111610.0,0.08250608],[111600.0,0.23831027],[111590.0,0.46809362]],[[111640.0,1.13118062],[111650.0,0.23854033],[111660.0,0.43594998],[111670.0,0.29520819],[111680.0,0.59918423]]]
["bitfinex","BTCUSD",1757048368231,[[111620.0,0.61539021],[111610.0,0.17919513],[111600.0,0.39463027],[111590.0,0.26173362],[111580.0,0.55512156]],[[111630.0,0.83106767],[111640.0,0.62814725],[111650.0,0.19119936],[111660.0,0.26247906],[111670.0,0.43106663]]]
["bitfinex","BTCUSD",1757048401932,[[111620.0,0.215],[111600.0,0.25939026],[111590.0,0.26173362],[111580.0,0.1881913],[111570.0,0.64628718]],[[111630.0,0.85565685],[111640.0,0.93730226],[111650.0,0.36938774],[111660.0,0.30962049],[111670.0,0.3594293]]]
["bitfinex","BTCUSD",1757048462246,[[111600.0,0.22311112],[111590.0,0.24526662],[111580.0,0.18820161],[111570.0,0.87814674],[111560.0,0.23820449]],[[111610.0,0.86265654],[111620.0,0.18176061],[111630.0,0.99742869],[111640.0,0.36154667],[111650.0,0.31267346]]]
["bitfinex","BTCUSD",1757048522203,[[111620.0,0.28762487],[111610.0,0.05],[111600.0,0.39784229],[111590.0,0.54683174],[111580.0,0.23607081]],[[111630.0,0.83626879],[111640.0,0.18811819],[111650.0,0.18811393],[111660.0,0.84456146],[111670.0,0.37911835]]]
["bitfinex","BTCUSD",1757048540247,[[111620.0,0.61376021],[111610.0,0.49981292],[111600.0,0.55024491],[111590.0,0.28866275],[111580.0,0.44452161]],[[111630.0,0.02792839],[111640.0,0.9577357],[111650.0,0.52811393],[111660.0,0.53441763],[111670.0,0.54304791]]]
["bitfinex","BTCUSD",1757048605293,[[111600.0,0.61575258],[111590.0,0.17922616],[111580.0,0.39452161],[111570.0,0.32892404],[111560.0,0.2381858]],[[111610.0,0.02693382],[111620.0,0.17919301],[111630.0,0.97712146],[111640.0,0.20332412],[111650.0,0.26422602]]]
["bitfinex","BTCUSD",1757048699770,[[111610.0,0.21828],[111600.0,0.00524014],[111590.0,0.18818753],[111580.0,0.39452161],[111570.0,0.33774329]],[[111620.0,0.55144019],[111630.0,0.64606178],[111640.0,0.35360493],[111650.0,0.31885975],[111660.0,0.30929095]]]
["bitfinex","BTCUSD",1757048716823,[[111600.0,0.22093],[111580.0,0.18820161],[111570.0,0.54410329],[111530.0,0.79859633],[111510.0,2.60209742]],[[111610.0,0.20815952],[111620.0,0.52236935],[111630.0,0.64606178],[111640.0,0.38578331],[111650.0,0.28656137]]]
["bitfinex","BTCUSD",1757048793861,[[111650.0,0.39767121],[111640.0,0.18219377],[111630.0,0.18809691],[111620.0,0.33413708],[111610.0,0.33862391]],[[111660.0,0.21228487],[111670.0,0.63725949],[111680.0,0.52837757],[111690.0,0.24378728],[111700.0,0.55409821]]]
["bitfinex","BTCUSD",1757048872480,[[111650.0,0.52277599],[111640.0,0.18238377],[111630.0,0.82154761],[111620.0,0.29590088],[111610.0,0.3069703]],[[111660.0,0.18227244],[111670.0,0.49407091],[111680.0,0.19747097],[111690.0,0.97733169],[111700.0,0.35400299]]]
["bitfinex","BTCUSD",1757048894608,[[111650.0,0.86044641],[111640.0,0.17913377],[111630.0,1.09054074],[111620.0,0.26898109],[111610.0,0.71727313]],[[111660.0,0.00101727],[111670.0,0.20916873],[111680.0,0.18831885],[111690.0,1.30682369],[111700.0,0.20352025]]]
["bitfinex","BTCUSD",1757048963936,[[111650.0,0.7010672],[111640.0,0.20911961],[111630.0,0.85146849],[111620.0,0.66898109],[111610.0,0.69629431]],[[111660.0,0.00568867],[111670.0,0.49093446],[111680.0,0.18831817],[111690.0,0.98630544],[111700.0,0.17934726]]]
["bitfinex","BTCUSD",1757049038806,[[111670.0,0.34197512],[111660.0,0.53843087],[111650.0,0.45518412],[111640.0,0.58809113],[111630.0,1.28464286]],[[111680.0,0.32570681],[111690.0,0.52639596],[111700.0,0.19757065],[111710.0,0.52907324],[111720.0,0.94828892]]]
["bitfinex","BTCUSD",1757049058724,[[111670.0,0.49165512],[111660.0,0.42429778],[111650.0,0.56916093],[111640.0,0.35087396],[111630.0,1.41930003]],[[111680.0,0.35267868],[111690.0,0.49948408],[111700.0,0.19757065],[111710.0,0.52907324],[111720.0,0.49928892]]]
["bitfinex","BTCUSD",1757049148656,[[111680.0,0.58186633],[111670.0,0.70520184],[111660.0,0.50831413],[111650.0,0.92309997],[111640.0,0.85213113]],[[111690.0,0.00226],[111700.0,0.35024274],[111710.0,0.18909843],[111720.0,0.50812576],[111730.0,0.5192978]]]
["bitfinex","BTCUSD",1757049169707,[[111690.0,0.30705991],[111680.0,1.12468509],[111670.0,0.39405408],[111660.0,0.60831413],[111650.0,0.62309997]],[[111700.0,0.00029156],[111710.0,0.35191364],[111720.0,0.50815644],[111730.0,0.18824794],[111740.0,0.97721375]]]
["bitfinex","BTCUSD",1757049272386,[[111710.0,0.84026041],[111700.0,0.19529055],[111690.0,0.50798286],[111680.0,0.50480438],[111670.0,0.89078322]],[[111720.0,0.00046792],[111730.0,0.02690236],[111740.0,0.33640683],[111750.0,0.53128906],[111760.0,0.17904699]]]
["bitfinex","BTCUSD",1757049368153,[[111710.0,0.21828],[111690.0,0.00323],[111680.0,0.39419724],[111670.0,0.5458702],[111660.0,0.20900974]],[[111720.0,0.80504504],[111730.0,0.20191515],[111740.0,0.30214399],[111750.0,0.8349665],[111760.0,0.81033831]]]
["bitfinex","BTCUSD",1757049384583,[[111710.0,0.14936],[111700.0,0.00323],[111690.0,0.06596],[111680.0,0.71433596],[111670.0,0.26140039]],[[111720.0,1.16008507],[111730.0,0.37725427],[111740.0,0.27793487],[111750.0,1.10574642],[111760.0,0.40679293]]]
["bitfinex","BTCUSD",1757049456805,[[111730.0,0.15447],[111720.0,0.33702056],[111710.0,0.4992394],[111700.0,0.22782243],[111690.0,0.28250554]],[[111740.0,0.20708842],[111750.0,0.47251021],[111760.0,1.14055817],[111770.0,0.27613332],[111780.0,0.48987827]]]
["bitfinex","BTCUSD",1757049526739,[[111720.0,0.0001256],[111710.0,0.15128],[111700.0,0.00319],[111690.0,0.32752672],[111680.0,0.22947005]],[[111730.0,0.86890731],[111740.0,0.33058693],[111750.0,1.01358964],[111760.0,0.41884738],[111770.0,0.34363927]]]
["bitfinex","BTCUSD",1757049543602,[[111720.0,0.0054156],[111700.0,0.65926166],[111690.0,0.32752672],[111680.0,0.22947005],[111660.0,0.50799972]],[[111730.0,0.56624276],[111740.0,0.35437914],[111750.0,0.73714785],[111760.0,0.41884738],[111770.0,0.27767927]]]
["bitfinex","BTCUSD",1757049614623,[[111720.0,0.0001256],[111710.0,0.21908],[111700.0,0.29342205],[111690.0,0.28847196],[111680.0,0.53609381]],[[111730.0,0.83335723],[111740.0,0.33099693],[111750.0,0.75953006],[111760.0,0.63237806],[111770.0,0.36855234]]]
["bitfinex","BTCUSD",1757049697511,[[111670.0,0.61919252],[111660.0,0.2450743],[111650.0,0.26163376],[111640.0,0.69268651],[111630.0,0.68792523]],[[111680.0,0.18008309],[111690.0,0.50959036],[111700.0,1.04253529],[111710.0,0.26874618],[111720.0,0.81810724]]]
["bitfinex","BTCUSD",1757049709694,[[111680.0,0.31275637],[111670.0,0.48998993],[111660.0,0.1791143],[111650.0,0.2885468],[111630.0,0.74134757]],[[111690.0,0.17906706],[111700.0,1.01178726],[111710.0,0.47444583],[111720.0,0.45400154],[111730.0,0.44152099]]]
["bitfinex","BTCUSD",1757049814285,[[111690.0,0.21576],[111680.0,0.00314],[111670.0,0.18852124],[111660.0,0.67887646],[111650.0,0.34370409]],[[111700.0,0.8434992],[111710.0,0.82957642],[111720.0,0.50490094],[111730.0,0.39021872],[111740.0,0.42735823]]]
["bitfinex","BTCUSD",1757049911078,[[111690.0,0.50161288],[111680.0,0.24504309],[111670.0,0.2296616],[111660.0,0.71442065],[111650.0,0.27570731]],[[111700.0,0.18201102],[111710.0,0.21946309],[111720.0,0.84991675],[111730.0,0.21834706],[111740.0,0.50270882]]]
["bitfinex","BTCUSD",1757049934885,[[111700.0,0.33352102],[111690.0,0.56801218],[111680.0,0.28090837],[111670.0,0.2296616],[111660.0,0.39427005]],[[111710.0,0.1800354],[111720.0,0.56823607],[111730.0,0.18077295],[111740.0,0.80497435],[111760.0,0.63336982]]]
["bitfinex","BTCUSD",1757049988299,[[111710.0,0.1494],[111700.0,0.3760055],[111690.0,0.54601642],[111680.0,0.20033002],[111650.0,0.36539871]],[[111720.0,0.20890491],[111730.0,0.8263784],[111740.0,0.17924589],[111750.0,0.40137848],[111760.0,0.67030451]]]
["bitfinex","BTCUSD",1757050146532,[[111710.0,0.15431],[111700.0,0.2450098],[111690.0,0.53497863],[111680.0,0.17906156],[111670.0,0.46964512]],[[111720.0,0.86698593],[111730.0,0.19122214],[111740.0,0.39567295],[111750.0,1.15221394],[111760.0,0.42734548]]]
["bitfinex","BTCUSD",1757050188650,[[111700.0,0.22029],[111690.0,0.21491761],[111680.0,0.46354966],[111670.0,0.510834],[111620.0,0.20467969]],[[111710.0,0.20594459],[111720.0,0.80350707],[111730.0,0.35110228],[111740.0,0.26790444],[111750.0,0.85508901]]]
["bitfinex","BTCUSD",1757050321799,[[111720.0,0.00752773],[111710.0,0.73125583],[111700.0,0.25396357],[111690.0,0.26156649],[111680.0,0.47245471]],[[111730.0,0.21595626],[111740.0,0.53779961],[111750.0,0.91441583],[111760.0,0.40987125],[111770.0,1.1429433]]]
["bitfinex","BTCUSD",1757050339296,[[111750.0,0.3319852],[111740.0,0.49031029],[111730.0,0.3459689],[111720.0,0.66961797],[111710.0,0.26153306]],[[111760.0,0.17813128],[111770.0,0.22567053],[111780.0,1.25543438],[111790.0,0.31594906],[111800.0,0.81501879]]]
["bitfinex","BTCUSD",1757050404096,[[111770.0,0.77479527],[111760.0,0.59469851],[111750.0,0.71275654],[111740.0,0.29848435],[111730.0,0.62428223]],[[111780.0,0.00028371],[111790.0,0.0002],[111800.0,0.49889063],[111810.0,0.50919189],[111820.0,0.53259965]]]
["bitfinex","BTCUSD",1757050462155,[[111720.0,0.21867982],[111700.0,0.1879086],[111690.0,0.76575458],[111680.0,0.22898686],[111650.0,0.50500113]],[[111730.0,0.85241066],[111740.0,0.6539283],[111750.0,0.58068279],[111760.0,0.5131682],[111770.0,0.34867325]]]
["bitfinex","BTCUSD",1757050471856,[[111720.0,0.00013982],[111710.0,0.00298],[111700.0,0.21564],[111690.0,0.07354631],[111680.0,0.1880359]],[[111730.0,1.03108114],[111740.0,0.32921795],[111750.0,0.39098809],[111760.0,0.55782926],[111770.0,0.42430506]]]
["bitfinex","BTCUSD",1757050530398,[[111710.0,0.334745],[111700.0,0.65745658],[111690.0,0.50808117],[111680.0,0.23860081],[111670.0,0.46770126]],[[111720.0,0.449],[111730.0,0.53492299],[111740.0,0.52217051],[111750.0,0.70693624],[111760.0,0.25638863]]]
["bitfinex","BTCUSD",1757050597343,[[111750.0,0.002],[111740.0,0.42336342],[111730.0,0.54736713],[111720.0,0.18796991],[111710.0,0.26153306]],[[111760.0,0.52108835],[111770.0,0.96054825],[111780.0,0.32849773],[111790.0,0.4150251],[111800.0,0.57582772]]]
["bitfinex","BTCUSD",1757050629117,[[111740.0,0.1514005],[111730.0,0.24496268],[111720.0,0.50778974],[111710.0,0.47699524],[111700.0,0.22835452]],[[111750.0,0.50074074],[111760.0,0.5488893],[111770.0,0.67044671],[111780.0,0.70392935],[111790.0,0.51224974]]]
["bitfinex","BTCUSD",1757050701779,[[111740.0,0.0052505],[111720.0,0.2152],[111710.0,0.54594146],[111700.0,0.18800357]],[[111750.0,0.94561517],[111760.0,0.42870979],[111770.0,0.40564253],[111780.0,0.29382736],[111790.0,0.41953955]]]
["bitfinex","BTCUSD",1757050783182,[[111770.0,1.56461977],[111760.0,0.23789759],[111750.0,1.24629565],[111740.0,0.17912743],[111730.0,0.55881475]],[[111780.0,0.0002],[111790.0,0.0002],[111800.0,0.01964619],[111810.0,0.02419226],[111820.0,0.25980742]]]
["bitfinex","BTCUSD",1757050802027,[[111770.0,1.39117177],[111760.0,0.52183831],[111750.0,0.96743129],[111740.0,0.44572743],[111730.0,0.42335379]],[[111780.0,3.906e-05],[111790.0,0.0002],[111800.0,0.00039368],[111810.0,0.00303],[111820.0,0.20732927]]]
["bitfinex","BTCUSD",1757050872366,[[111850.0,1.17592275],[111840.0,0.59704725],[111830.0,0.63778502],[111820.0,0.26130271],[111810.0,0.9519504]],[[111860.0,0.00066841],[111870.0,0.0002],[111880.0,0.00144917],[111890.0,0.35801867],[111900.0,0.17922077]]]
["bitfinex","BTCUSD",1757050946714,[[111830.0,0.48843885],[111820.0,0.17885284],[111810.0,0.32717803],[111800.0,0.70927452],[111790.0,0.36139852]],[[111840.0,0.46462955],[111850.0,0.1818109],[111860.0,0.23752645],[111870.0,0.21203463],[111880.0,1.44403177]]]
["bitfinex","BTCUSD",1757050961254,[[111830.0,0.06588],[111820.0,0.1788587],[111810.0,0.29099221],[111800.0,0.44349122],[111790.0,0.62233734]],[[111840.0,0.78711929],[111850.0,0.1788109],[111860.0,0.18817054],[111870.0,0.18791895],[111880.0,1.51821129]]]
["bitfinex","BTCUSD",1757051036654,[[111810.0,0.0660205],[111790.0,0.07675631],[111780.0,0.18781044],[111770.0,0.74232159],[111760.0,0.45760816]],[[111820.0,0.84468962],[111830.0,0.32849645],[111840.0,0.51878937],[111850.0,0.3722241],[111860.0,0.3261421]]]
["bitfinex","BTCUSD",1757051051609,[[111810.0,0.39985537],[111800.0,0.17888848],[111790.0,0.54535275],[111780.0,0.2146947],[111770.0,0.46758381]],[[111820.0,0.20674148],[111830.0,0.47169906],[111840.0,0.53095823],[111850.0,0.39277186],[111860.0,0.4293793]]]
["bitfinex","BTCUSD",1757051141489,[[111850.0,0.216],[111840.0,0.0032],[111830.0,0.27970101],[111820.0,0.82776961],[111810.0,0.5582975]],[[111860.0,0.89697738],[111870.0,0.51955331],[111880.0,0.84488766],[111890.0,0.33259845],[111900.0,0.81339651]]]
["bitfinex","BTCUSD",1757051222802,[[111810.0,0.0001405],[111790.0,0.00308],[111780.0,0.39452269],[111770.0,0.18788544],[111760.0,0.28646594]],[[111820.0,1.62529778],[111830.0,0.41607058],[111840.0,0.64493711],[111850.0,0.25235721],[111860.0,0.36491827]]]
["bitfinex","BTCUSD",1757051242519,[[111810.0,0.0021205],[111780.0,0.40346812],[111770.0,0.18788544],[111760.0,0.28646594],[111750.0,0.49910924]],[[111820.0,1.50414361],[111830.0,0.32060314],[111840.0,0.67877492],[111850.0,0.34299502],[111860.0,0.34654885]]]
["bitfinex","BTCUSD",1757051303912,[[111810.0,0.0001405],[111800.0,0.00293],[111790.0,0.33785205],[111780.0,0.53783752],[111770.0,0.46118553]],[[111820.0,1.33744234],[111830.0,0.39723742],[111840.0,0.57337587],[111850.0,0.36827721],[111860.0,0.38928909]]]
["bitfinex","BTCUSD",1757051390205,[[111810.0,0.0001405],[111790.0,0.06909],[111780.0,0.05148],[111770.0,0.18788416],[111760.0,0.80288879]],[[111820.0,1.99353005],[111830.0,0.35048299],[111840.0,0.6876955],[111850.0,0.25235721],[111860.0,0.34647623]]]
["bitfinex","BTCUSD",1757051404932,[[111810.0,0.0021405],[111800.0,0.00317],[111790.0,0.06592],[111780.0,0.05148],[111770.0,0.18788402]],[[111820.0,1.14145259],[111830.0,0.30344299],[111840.0,0.66074017],[111850.0,0.34282604],[111860.0,0.33245024]]]
["bitfinex","BTCUSD",1757051473628,[[111810.0,0.0051805],[111790.0,0.00223633],[111780.0,0.72294159],[111770.0,0.19146922],[111730.0,0.52840652]],[[111820.0,1.15292468],[111830.0,0.30368299],[111840.0,0.64420959],[111850.0,0.29325155],[111860.0,0.35539864]]]
["bitfinex","BTCUSD",1757051593427,[[111810.0,0.0001405],[111790.0,0.00318],[111780.0,0.06592],[111770.0,0.50215793],[111760.0,0.2773516]],[[111820.0,1.54545216],[111830.0,0.35048299],[111840.0,0.63775788],[111850.0,0.30235721],[111860.0,0.33245024]]]
["bitfinex","BTCUSD",1757051637638,[[111800.0,0.00413057],[111790.0,0.00296],[111780.0,0.06592],[111770.0,0.14472],[111760.0,0.62384293]],[[111810.0,1.58374679],[111820.0,0.59704355],[111830.0,0.41654651],[111840.0,0.57183788],[111850.0,0.30235721]]]
["bitfinex","BTCUSD",1757051694060,[[111710.0,0.00553],[111690.0,0.28461698],[111680.0,0.40367661],[111670.0,0.26199403],[111660.0,0.41254488]],[[111720.0,0.7156687],[111730.0,1.11337092],[111740.0,0.33727558],[111750.0,0.34357208],[111760.0,0.68506113]]]
["bitfinex","BTCUSD",1757051776171,[[111730.0,0.7827606],[111720.0,0.22896745],[111710.0,0.42144611],[111700.0,0.18800294],[111690.0,0.51828689]],[[111740.0,4.676e-05],[111750.0,0.18220258],[111760.0,0.8122078],[111770.0,0.22369917],[111780.0,0.30881601]]]
["bitfinex","BTCUSD",1757051806893,[[111730.0,0.80966084],[111720.0,0.22896745],[111710.0,0.39450675],[111700.0,0.23800294],[111690.0,0.46828689]],[[111740.0,4.676e-05],[111750.0,0.20587286],[111760.0,0.53109614],[111770.0,0.19679897],[111780.0,0.45825601]]]
["bitfinex","BTCUSD",1757051878290,[[111770.0,0.22037],[111760.0,0.17894131],[111750.0,0.7494427],[111740.0,0.17895097],[111730.0,0.7043887]],[[111780.0,0.49819354],[111790.0,0.17890745],[111800.0,0.28835461],[111810.0,0.51687477],[111820.0,0.74957152]]]
["bitfinex","BTCUSD",1757051895367,[[111760.0,0.14946077],[111750.0,0.56914],[111730.0,0.18795308],[111720.0,0.48097094],[111710.0,0.39442675]],[[111770.0,0.92189777],[111780.0,0.67835449],[111790.0,0.48481538],[111800.0,0.65636387],[111810.0,0.36900472]]]
["bitfinex","BTCUSD",1757051970484,[[111750.0,0.71736677],[111740.0,0.18191624],[111730.0,0.50777183],[111720.0,0.54354543],[111710.0,0.48038401]],[[111760.0,0.53175363],[111770.0,0.18792064],[111780.0,0.65696777],[111790.0,0.68411525],[111800.0,0.42048179]]]
["bitfinex","BTCUSD",1757052047149,[[111750.0,1e-08],[111710.0,0.09052],[111690.0,0.28002631],[111680.0,0.18794133],[111670.0,0.59759528]],[[111760.0,1.66725443],[111770.0,0.36783321],[111780.0,0.24537066],[111790.0,0.26139852],[111800.0,1.140802]]]
["bitfinex","BTCUSD",1757052059564,[[111720.0,0.00515],[111710.0,0.20039449],[111700.0,0.18800315],[111690.0,0.8182287],[111680.0,0.18794133]],[[111730.0,0.95812938],[111740.0,0.38456117],[111750.0,0.26435172],[111760.0,0.60178116],[111770.0,0.33559734]]]
["bitfinex","BTCUSD",1757052128768,[[111720.0,0.39593897],[111710.0,0.18838624],[111700.0,0.19109315],[111690.0,0.48340548],[111670.0,0.66298282]],[[111730.0,0.46860401],[111740.0,0.20589337],[111750.0,0.18791945],[111760.0,0.96238736],[111770.0,0.37254913]]]
["bitfinex","BTCUSD",1757052209678,[[111710.0,0.13811676],[111700.0,0.24798063],[111690.0,0.18842019],[111680.0,0.53494057],[111670.0,0.18857346]],[[111720.0,0.85321324],[111730.0,0.62800295],[111740.0,0.37059627],[111750.0,1.04820062],[111760.0,0.28617753]]]
["bitfinex","BTCUSD",1757052226016,[[111700.0,0.14986792],[111690.0,0.0004],[111680.0,0.25700724],[111670.0,0.53535878],[111660.0,0.79565923]],[[111710.0,0.53319425],[111720.0,0.83521581],[111730.0,0.66110487],[111740.0,0.27746264],[111750.0,1.07718299]]]
["bitfinex","BTCUSD",1757052311573,[[111720.0,0.71008107],[111710.0,0.27189747],[111700.0,0.23814468],[111690.0,0.17946594],[111680.0,0.59351017]],[[111730.0,0.02990581],[111750.0,0.53096945],[111760.0,0.63690264],[111770.0,0.71947801],[111780.0,0.25945186]]]
["bitfinex","BTCUSD",1757052364545,[[111730.0,0.81185384],[111720.0,0.18796878],[111710.0,0.42104675],[111700.0,0.29856318],[111690.0,0.9717318]],[[111740.0,0.17898693],[111750.0,0.18216091],[111760.0,0.53445755],[111770.0,0.45077051],[111780.0,1.39469801]]]
["bitfinex","BTCUSD",1757052383199,[[111740.0,0.00214],[111730.0,0.39717295],[111720.0,0.47225033],[111710.0,0.21488849],[111700.0,0.24856318]],[[111750.0,0.21317533],[111760.0,0.18790264],[111770.0,0.71014092],[111780.0,1.11517574],[111790.0,0.35926642]]]
["bitfinex","BTCUSD",1757052453866,[[111740.0,0.21672],[111730.0,0.50186823],[111720.0,0.50766692],[111710.0,0.44194673],[111700.0,1.29405495]],[[111750.0,0.21326207],[111760.0,0.49867469],[111770.0,0.21298082],[111780.0,0.6888732],[111790.0,0.80048011]]]
["bitfinex","BTCUSD",1757052519828,[[111710.0,0.181075],[111700.0,0.77535596],[111690.0,0.18841988],[111680.0,0.72636379],[111670.0,0.20271662]],[[111720.0,0.20999136],[111730.0,0.64932693],[111740.0,0.87699884],[111750.0,0.49451505],[111760.0,0.6593206]]]
["bitfinex","BTCUSD",1757052540931,[[111710.0,0.71160202],[111700.0,0.25443149],[111690.0,0.21532569],[111680.0,0.7395761],[111540.0,0.1076]],[[111730.0,0.66722261],[111740.0,0.52795084],[111750.0,0.75455549],[111760.0,0.32581551],[111800.0,1.28373404]]]
["bitfinex","BTCUSD",1757052613875,[[111760.0,0.15224],[111750.0,0.50215517],[111740.0,0.37270872],[111730.0,0.32279218],[111720.0,0.51689831]],[[111770.0,0.21085535],[111780.0,0.49912232],[111790.0,0.71248958],[111800.0,0.26045886],[111810.0,1.10860837]]]
["bitfinex","BTCUSD",1757052688097,[[111740.0,0.15072],[111730.0,0.50211918],[111720.0,0.68669175],[111710.0,0.21483021],[111700.0,0.22174026]],[[111750.0,0.56175966],[111760.0,0.49887649],[111770.0,0.45460265],[111780.0,1.02829024],[111790.0,0.44159763]]]
["bitfinex","BTCUSD",1757052711217,[[111730.0,0.21815],[111720.0,0.27413517],[111710.0,0.18792897],[111700.0,0.47570242],[111690.0,0.96149014]],[[111740.0,0.20791817],[111750.0,0.85068546],[111760.0,0.1879172],[111770.0,0.56033222],[111780.0,1.0854217]]]
["bitfinex","BTCUSD",1757052796954,[[111760.0,0.1811049],[111750.0,0.6822647],[111740.0,0.18792803],[111730.0,0.41035497],[111720.0,0.71017918]],[[111770.0,0.21889563],[111780.0,0.51892506],[111790.0,1.11232449],[111800.0,0.27010169],[111810.0,0.35556579]]]
["bitfinex","BTCUSD",1757052824478,[[111760.0,0.74533085],[111750.0,0.59147352],[111740.0,0.18792803],[111730.0,0.29154252],[111720.0,1.13567422]],[[111770.0,0.02703405],[111780.0,0.53110337],[111790.0,0.95665844],[111800.0,0.37048383],[111810.0,0.65115725]]]
["bitfinex","BTCUSD",1757052926334,[[111760.0,1.55995079],[111750.0,1.21882412],[111740.0,0.54778487],[111730.0,0.32044706],[111720.0,1.86196661]],[[111770.0,0.00014027],[111800.0,0.00305],[111810.0,0.10043361],[111820.0,0.19674359],[111830.0,0.25266109]]]
["bitfinex","BTCUSD",1757052996750,[[111800.0,1.17545573],[111790.0,0.42438705],[111780.0,0.69660635],[111770.0,0.80531618],[111760.0,0.71004776]],[[111810.0,0.00014035],[111830.0,0.00686373],[111840.0,0.18789602],[111850.0,0.28536671],[111860.0,0.51907182]]]
["bitfinex","BTCUSD",1757053014931,[[111800.0,0.39505087],[111790.0,0.41179139],[111780.0,0.84496554],[111770.0,0.21930564],[111760.0,0.90351776]],[[111810.0,0.18091487],[111820.0,0.48963236],[111830.0,0.52781293],[111840.0,0.46274701],[111850.0,0.41958938]]]
["bitfinex","BTCUSD",1757053097766,[[111770.0,0.53574467],[111760.0,0.19158464],[111750.0,0.52848294],[111740.0,0.40290731],[111730.0,0.66785979]],[[111780.0,0.18090288],[111790.0,0.88449903],[111800.0,0.18783541],[111810.0,0.67180565],[111820.0,0.37451642]]]
["bitfinex","BTCUSD",1757053162791,[[111760.0,0.15104235],[111750.0,0.06592],[111740.0,0.00323],[111730.0,0.49894879],[111720.0,0.26563458]],[[111770.0,0.64252542],[111780.0,0.46303359],[111790.0,0.31775591],[111800.0,0.84688396],[111810.0,0.88058035]]]
["bitfinex","BTCUSD",1757053178037,[[111760.0,0.00068235],[111730.0,0.21823],[111720.0,0.31976288],[111710.0,0.39396891],[111700.0,0.2278318]],[[111770.0,1.25532553],[111780.0,0.73718617],[111790.0,0.77961223],[111800.0,0.30439165],[111810.0,0.77433229]]]
["bitfinex","BTCUSD",1757053223306,[[111710.0,0.01026],[111700.0,0.64964045],[111690.0,0.57414251],[111680.0,0.39463485],[111670.0,0.62293906]],[[111720.0,0.54030504],[111730.0,0.50941811],[111740.0,0.31819964],[111750.0,0.41788758],[111760.0,0.74246607]]]
["bitfinex","BTCUSD",1757053275502,[[111730.0,0.15476],[111710.0,0.53254543],[111700.0,0.18851146],[111690.0,0.18841963],[111680.0,0.74860847]],[[111740.0,0.64259362],[111750.0,0.6460715],[111760.0,0.72360146],[111770.0,0.54091425],[111780.0,0.29756012]]]
["bitfinex","BTCUSD",1757053288970,[[111740.0,0.06696],[111730.0,0.00308],[111720.0,0.47244012],[111710.0,0.21489052],[111700.0,0.54898236]],[[111750.0,0.18374091],[111760.0,0.89534215],[111770.0,0.26164837],[111780.0,0.86380093],[111790.0,0.4595682]]]
["bitfinex","BTCUSD",1757053353754,[[111710.0,0.15460375],[111700.0,4e-05],[111690.0,0.06636],[111680.0,0.42143357],[111670.0,0.20036787]],[[111720.0,1.303556],[111730.0,0.51900295],[111740.0,0.41364939],[111750.0,0.41122357],[111760.0,1.02842822]]]
["bitfinex","BTCUSD",1757053442176,[[111700.0,0.33661102],[111690.0,0.56549431],[111680.0,0.21527345],[111670.0,0.19635023],[111660.0,1.05483216]],[[111710.0,0.54594996],[111720.0,0.49922704],[111730.0,0.46208223],[111740.0,0.73424013],[111750.0,0.74049736]]]
["bitfinex","BTCUSD",1757053449605,[[111710.0,0.50527294],[111700.0,0.32945102],[111690.0,0.60135639],[111680.0,0.24911832],[111670.0,0.19635023]],[[111720.0,0.20606783],[111730.0,0.62863017],[111740.0,0.68147078],[111750.0,0.69107657],[111760.0,0.23649565]]]
["bitfinex","BTCUSD",1757053563477,[[111710.0,0.343345],[111700.0,0.24501079],[111690.0,0.53539167],[111680.0,0.17947999],[111670.0,0.53330843]],[[111720.0,0.5460696],[111730.0,0.61967785],[111740.0,0.38227978],[111750.0,1.12923415],[111760.0,0.34885485]]]
["bitfinex","BTCUSD",1757053587664,[[111710.0,0.1447601],[111700.0,0.24501079],[111690.0,0.19150937],[111680.0,0.71971714],[111670.0,0.51085625]],[[111720.0,0.32223319],[111730.0,0.37316423],[111740.0,0.18793785],[111750.0,0.95396151],[111760.0,0.26848705]]]
["bitfinex","BTCUSD",1757053667798,[[111720.0,0.67375132],[111710.0,0.38775346],[111700.0,0.3941623],[111690.0,0.50828536],[111680.0,0.59630698]],[[111730.0,0.12058815],[111750.0,0.62570218],[111760.0,0.60848705],[111770.0,0.30251676],[111820.0,0.38517825]]]
["bitfinex","BTCUSD",1757053737364,[[111760.0,0.1544],[111740.0,0.25710561],[111730.0,0.39399354],[111720.0,0.26089874],[111710.0,0.51209283]],[[111770.0,0.92923427],[111780.0,0.21949592],[111790.0,0.50284587],[111800.0,1.10143799],[111810.0,0.31250687]]]
["bitfinex","BTCUSD",1757053755637,[[111730.0,0.15574],[111720.0,0.08909],[111710.0,0.42100876],[111700.0,0.26154861],[111690.0,0.47246552]],[[111740.0,0.89502061],[111750.0,0.23506677],[111760.0,0.62792494],[111770.0,0.33562734],[111780.0,0.79886372]]]
["bitfinex","BTCUSD",1757053837090,[[111750.0,0.40255091],[111740.0,0.49892937],[111730.0,0.31722498],[111720.0,0.77905007],[111710.0,0.57552557]],[[111760.0,0.00014036],[111770.0,0.86673956],[111780.0,0.20146971],[111790.0,0.41394838],[111800.0,0.25227284]]]
["bitfinex","BTCUSD",1757053938647,[[111750.0,0.33814091],[111740.0,0.49870712],[111730.0,0.37268858],[111720.0,0.78908454],[111710.0,0.54892557]],[[111760.0,0.20599208],[111770.0,0.83961281],[111780.0,0.52116065],[111790.0,0.76164956],[111800.0,0.35181328]]]
["bitfinex","BTCUSD",1757053966309,[[111750.0,0.40394091],[111740.0,0.46320564],[111730.0,0.30676858],[111720.0,0.75358306],[111710.0,0.54892557]],[[111760.0,0.20599208],[111770.0,0.51989187],[111780.0,0.35338971],[111790.0,0.76164956],[111800.0,0.68425342]]]
["bitfinex","BTCUSD",1757054050639,[[111780.0,0.39580288],[111770.0,0.17892428],[111760.0,0.53747641],[111750.0,0.56072109],[111740.0,0.70162618]],[[111790.0,0.50654869],[111800.0,0.20578123],[111810.0,0.93081433],[111820.0,0.23014855],[111830.0,0.51023468]]]
["bitfinex","BTCUSD",1757054131273,[[111790.0,0.22175],[111780.0,0.17892288],[111770.0,0.21476026],[111760.0,0.68756361],[111750.0,0.36467558]],[[111800.0,0.18085087],[111810.0,0.83293104],[111820.0,0.34785583],[111830.0,0.3127829],[111840.0,0.96992135]]]
["bitfinex","BTCUSD",1757054154221,[[111790.0,0.40065687],[111780.0,0.17892288],[111770.0,0.53431088],[111760.0,0.40348767],[111750.0,0.6842262]],[[111800.0,0.49844149],[111810.0,0.86531572],[111820.0,0.35078583],[111830.0,0.3127829],[111840.0,1.07135603]]]
["bitfinex","BTCUSD",1757054229970,[[111800.0,0.33401087],[111790.0,0.36362876],[111780.0,0.22899721],[111770.0,0.49612559],[111760.0,0.31144681]],[[111810.0,0.83191053],[111820.0,0.20019816],[111830.0,0.41164172],[111840.0,0.9782156],[111850.0,0.39891062]]]
["bitfinex","BTCUSD",1757054316487,[[111810.0,0.64964],[111800.0,0.33992686],[111790.0,0.50741656],[111780.0,0.54352301],[111770.0,0.52917855]],[[111820.0,0.51087176],[111830.0,0.19101541],[111840.0,1.01527349],[111850.0,0.25263372],[111860.0,0.37001916]]]
["bitfinex","BTCUSD",1757054342486,[[111820.0,0.18420888],[111810.0,1.22753496],[111800.0,0.29840402],[111790.0,0.58785221],[111780.0,0.32064004]],[[111830.0,0.0002],[111840.0,0.17902758],[111850.0,0.51094485],[111860.0,0.67760267],[111870.0,0.76675899]]]
["bitfinex","BTCUSD",1757054432201,[[111820.0,0.33413626],[111810.0,0.99832643],[111800.0,0.88060818],[111790.0,0.22897672],[111780.0,0.6909554]],[[111830.0,0.17904288],[111840.0,0.52858247],[111850.0,0.63697824],[111860.0,0.53692391],[111870.0,0.74556311]]]
["bitfinex","BTCUSD",1757054574209,[[111810.0,0.89876487],[111800.0,0.46276326],[111790.0,0.42069455],[111780.0,0.64116483],[111770.0,0.35037251]],[[111820.0,0.02688653],[111830.0,0.17904334],[111840.0,0.8150118],[111850.0,0.75007391],[111860.0,0.37002859]]]
["bitfinex","BTCUSD",1757054623925,[[111810.0,0.89864487],[111800.0,0.48964557],[111790.0,0.22854184],[111780.0,0.84712483],[111770.0,0.35037251]],[[111820.0,0.20574541],[111830.0,0.17904334],[111840.0,0.8149118],[111850.0,0.85930262],[111860.0,0.22110551]]]
["bitfinex","BTCUSD",1757054735387,[[111820.0,0.77436258],[111810.0,0.70575446],[111800.0,0.67762264],[111790.0,0.34102852],[111780.0,0.94770312]],[[111830.0,0.02897701],[111840.0,0.18200709],[111850.0,0.99433033],[111860.0,0.53692391],[111870.0,0.42546274]]]
["bitfinex","BTCUSD",1757054751200,[[111830.0,0.70310658],[111820.0,0.6782898],[111810.0,0.90030529],[111800.0,0.67762264],[111790.0,0.38908091]],[[111840.0,0.00066768],[111850.0,0.0002],[111860.0,0.0002],[111870.0,0.07732925],[111880.0,0.19344884]]]
["bitfinex","BTCUSD",1757054832783,[[111860.0,0.40042492],[111850.0,0.21992946],[111840.0,0.52808237],[111830.0,0.79366502],[111820.0,0.46353002]],[[111870.0,0.00205673],[111880.0,0.49375206],[111890.0,0.19676836],[111900.0,0.60182094],[111910.0,0.32741709]]]
["bitfinex","BTCUSD",1757054923830,[[111860.0,0.71424],[111840.0,0.18776256],[111830.0,0.21783958],[111820.0,0.59197895],[111810.0,0.71281171]],[[111870.0,0.8765509],[111880.0,0.40211847],[111890.0,0.26063252],[111900.0,1.42626276],[111910.0,0.32723777]]]
["bitfinex","BTCUSD",1757054944790,[[111860.0,0.89826492],[111850.0,0.20568172],[111840.0,0.18776767],[111830.0,1.0864077],[111820.0,0.39641216]],[[111870.0,0.4923657],[111880.0,0.18021216],[111890.0,0.19676836],[111900.0,1.19918094],[111910.0,0.20316183]]]
["bitfinex","BTCUSD",1757055039894,[[111870.0,0.85493982],[111860.0,0.75381372],[111850.0,0.23774928],[111840.0,1.14234916],[111830.0,0.6402717]],[[111880.0,0.00144917],[111890.0,0.0002],[111900.0,0.34649628],[111910.0,0.2555034],[111920.0,1.63691175]]]
["bitfinex","BTCUSD",1757055104110,[[111870.0,0.39523431],[111860.0,0.96230129],[111850.0,0.18774928],[111840.0,0.74339931],[111830.0,0.23195384]],[[111880.0,0.02831679],[111890.0,0.17894715],[111900.0,0.96489377],[111910.0,0.7380311],[111920.0,1.7009443]]]
["bitfinex","BTCUSD",1757055121525,[[111870.0,0.80614219],[111860.0,0.70566257],[111850.0,0.58774928],[111840.0,0.80201374],[111830.0,0.66104052]],[[111880.0,0.00144917],[111890.0,0.0002],[111900.0,0.53401477],[111910.0,0.71355111],[111920.0,1.53709149]]]
["bitfinex","BTCUSD",1757055181288,[[111880.0,1.47434266],[111870.0,1.27693651],[111860.0,0.85022097],[111850.0,0.18774928],[111840.0,1.49469659]],[[111890.0,0.00024672],[111900.0,0.00048948],[111910.0,0.09798746],[111920.0,1.21784529],[111930.0,0.27176457]]]
["bitfinex","BTCUSD",1757055260471,[[111900.0,1.85176105],[111890.0,0.5212858],[111880.0,0.57567267],[111870.0,0.79759423],[111860.0,1.24523336]],[[111910.0,0.02448787],[111920.0,1.0002],[111930.0,0.03745379],[111940.0,0.10880197],[111950.0,0.51558982]]]
["bitfinex","BTCUSD",1757055278411,[[111910.0,2.12616649],[111900.0,0.58827019],[111890.0,0.30893653],[111880.0,0.49350599],[111870.0,1.72519028]],[[111920.0,0.99751884],[111930.0,0.0106],[111940.0,0.0589385],[111950.0,0.00342],[111960.0,0.30962358]]]
["bitfinex","BTCUSD",1757055334957,[[111970.0,1.22115415],[111960.0,1.06635082],[111950.0,0.35190199],[111940.0,0.5466674],[111930.0,0.41116356]],[[111980.0,0.00012669],[111990.0,0.04862386],[112000.0,0.58778528],[112010.0,0.00318],[112020.0,0.23335895]]]
["bitfinex","BTCUSD",1757055390940,[[111980.0,1.40756212],[111970.0,0.60114416],[111960.0,0.91179391],[111950.0,0.57361672],[111940.0,0.2362824]],[[111990.0,0.04862386],[112000.0,0.58778528],[112010.0,0.0002],[112020.0,0.0548192],[112030.0,0.1818642]]]
["bitfinex","BTCUSD",1757055419179,[[111990.0,1.74218389],[111980.0,0.25202332],[111970.0,0.37578696],[111960.0,1.11528059],[111950.0,0.61113004]],[[112000.0,0.58541895],[112010.0,0.0002],[112020.0,0.37643098],[112030.0,0.0002],[112040.0,0.17870872]]]
["bitfinex","BTCUSD",1757055495280,[[111990.0,2.11540501],[111980.0,0.29109],[111970.0,0.62658696],[111960.0,1.16305636],[111950.0,0.76113004]],[[112000.0,0.58541895],[112010.0,0.0002],[112020.0,0.08481068],[112030.0,0.31843516],[112040.0,0.17870893]]]
["bitfinex","BTCUSD",1757055534099,[[111990.0,1.39719985],[111980.0,0.17860332],[111970.0,0.47247364],[111960.0,1.02239729],[111950.0,1.01838911]],[[112000.0,0.58541895],[112010.0,0.00331],[112020.0,0.39988738],[112030.0,0.17872701],[112040.0,0.18763431]]]
["bitfinex","BTCUSD",1757055604026,[[112040.0,1.77786429],[112030.0,0.56813636],[112020.0,0.51982651],[112010.0,0.78268066],[112000.0,0.51064096]],[[112050.0,1e-08],[112080.0,0.07010823],[112090.0,0.03404872],[112100.0,0.46277785],[112110.0,0.61417744]]]
["bitfinex","BTCUSD",1757055655303,[[112070.0,0.4461847],[112060.0,0.21965175],[112050.0,1.41125062],[112040.0,0.4327852],[112030.0,0.30152176]],[[112080.0,0.34754464],[112090.0,0.0333452],[112100.0,0.18888252],[112110.0,0.58282169],[112120.0,0.5838265]]]
["bitfinex","BTCUSD",1757055666765,[[112100.0,1.47899475],[112090.0,0.22842804],[112080.0,1.35747894],[112070.0,0.46092919],[112060.0,0.53738528]],[[112110.0,0.07821947],[112120.0,0.01540069],[112130.0,0.08547725],[112140.0,0.31775279],[112150.0,0.21405381]]]
["bitfinex","BTCUSD",1757055704909,[[112270.0,0.44911678],[112260.0,0.24379783],[112250.0,1.03220985],[112240.0,0.79225906],[112230.0,0.23710197]],[[112280.0,0.12369981],[112300.0,0.37398409],[112310.0,0.60984355],[112320.0,0.25610636],[112330.0,0.74090527]]]
["bitfinex","BTCUSD",1757055742899,[[112290.0,0.24371025],[112280.0,0.19000383],[112270.0,0.73206089],[112250.0,0.74915385],[112240.0,0.76213968]],[[112300.0,0.17809439],[112310.0,0.17809278],[112320.0,0.55014629],[112330.0,0.31835619],[112340.0,0.65137079]]]
["bitfinex","BTCUSD",1757055754282,[[112270.0,0.0001398],[112250.0,0.204],[112240.0,0.07652631],[112230.0,0.18711519],[112220.0,0.26062308]],[[112280.0,1.0729257],[112290.0,0.23715576],[112300.0,0.30869313],[112310.0,0.28736028],[112320.0,0.70108022]]]
["bitfinex","BTCUSD",1757055793152,[[112250.0,0.16068599],[112240.0,0.17818891],[112230.0,0.26066058],[112220.0,0.21914735],[112210.0,1.55652777]],[[112260.0,0.50785144],[112270.0,0.18020197],[112280.0,0.19009241],[112290.0,0.46283255],[112300.0,0.73360514]]]
["bitfinex","BTCUSD",1757055835815,[[112320.0,0.49605866],[112310.0,0.20483347],[112300.0,1.37070184],[112290.0,0.30107816],[112280.0,0.59236233]],[[112330.0,0.14030884],[112340.0,0.17892126],[112350.0,0.68691682],[112360.0,0.36317857],[112370.0,0.65096191]]]
["bitfinex","BTCUSD",1757055845799,[[112350.0,1.70619064],[112340.0,0.17803097],[112330.0,0.56125469],[112320.0,0.67696164],[112310.0,0.46052876]],[[112360.0,0.14655335],[112370.0,0.0002],[112380.0,0.0005],[112390.0,0.15419786],[112410.0,0.21355908]]]
["bitfinex","BTCUSD",1757055881861,[[112350.0,0.49590112],[112340.0,0.50723633],[112330.0,0.26040559],[112320.0,0.22633492],[112290.0,0.80158381]],[[112360.0,0.17799928],[112370.0,0.17898721],[112380.0,0.53029181],[112390.0,0.80725417],[112400.0,0.25239273]]]
["bitfinex","BTCUSD",1757055920181,[[112390.0,1.28062915],[112380.0,0.61811862],[112370.0,0.19570444],[112360.0,0.2604454],[112350.0,0.76686725]],[[112400.0,0.00046611],[112420.0,0.33974749],[112430.0,0.22307519],[112440.0,0.19018951],[112450.0,0.8777436]]]
["bitfinex","BTCUSD",1757055931617,[[112390.0,1.88618915],[112380.0,0.29166493],[112370.0,0.19598592],[112360.0,0.3104454],[112350.0,0.71190725]],[[112400.0,0.00046611],[112420.0,0.16184237],[112430.0,0.03624986],[112440.0,0.18694951],[112450.0,0.72278305]]]
["bitfinex","BTCUSD",1757055978941,[[112430.0,0.13104],[112420.0,0.32892112],[112410.0,0.32587964],[112400.0,1.69683153],[112390.0,0.41266817]],[[112440.0,0.18303264],[112450.0,0.34735022],[112460.0,0.95568135],[112470.0,0.61335337],[112480.0,0.22441931]]]
["bitfinex","BTCUSD",1757055992129,[[112420.0,0.47095862],[112410.0,0.24343804],[112400.0,1.69984153],[112390.0,0.81266817],[112380.0,0.94762355]],[[112430.0,0.18396846],[112440.0,0.18684627],[112450.0,0.55219022],[112460.0,0.57676023],[112470.0,0.73254174]]]
["bitfinex","BTCUSD",1757056036804,[[112410.0,0.15965],[112400.0,1.68793568],[112390.0,0.45728588],[112380.0,0.70056664],[112370.0,0.20782143]],[[112420.0,0.17890428],[112430.0,0.17788846],[112440.0,0.27257828],[112450.0,1.62873022],[112460.0,0.75347998]]]
["bitfinex","BTCUSD",1757056084270,[[112430.0,1.11244624],[112420.0,0.18104004],[112410.0,0.2135482],[112400.0,2.21472747],[112390.0,0.50493576]],[[112440.0,0.18003264],[112450.0,0.35032523],[112460.0,0.18673327],[112470.0,0.7235508],[112480.0,0.23698514]]]
["bitfinex","BTCUSD",1757056092792,[[112450.0,1.10571854],[112440.0,0.00307],[112430.0,0.60673988],[112420.0,0.18679947],[112410.0,0.26036242]],[[112460.0,0.55594745],[112470.0,0.69711968],[112480.0,0.42925411],[112490.0,0.23278879],[112500.0,1.82215838]]]
["bitfinex","BTCUSD",1757056136865,[[112360.0,0.00306],[112350.0,0.38146977],[112340.0,0.17802466],[112330.0,0.85405641],[112310.0,0.76245502]],[[112370.0,0.17847344],[112380.0,0.40773709],[112390.0,0.73756072],[112400.0,0.32590092],[112410.0,0.5912769]]]
["bitfinex","BTCUSD",1757056184677,[[112390.0,0.71492223],[112380.0,0.68397379],[112370.0,0.52688187],[112360.0,0.63144766],[112350.0,0.51032339]],[[112400.0,0.001],[112410.0,0.17806158],[112420.0,0.18680567],[112430.0,0.71252801],[112440.0,1.03730329]]]
["bitfinex","BTCUSD",1757056201309,[[112400.0,1.06101969],[112390.0,0.75881831],[112380.0,0.40192318],[112370.0,0.31595653],[112360.0,0.97058202]],[[112410.0,0.00013983],[112450.0,0.26034103],[112460.0,0.25772569],[112470.0,1.14871106],[112480.0,0.59960376]]]
["bitfinex","BTCUSD",1757056253090,[[112440.0,0.56216393],[112430.0,0.22041546],[112420.0,0.19563927],[112410.0,1.24273489],[112400.0,0.430528]],[[112450.0,0.18298672],[112460.0,0.1778475],[112470.0,0.70859094],[112480.0,0.24567903],[112490.0,0.56908073]]]
["bitfinex","BTCUSD",1757056306496,[[112510.0,1.19795241],[112500.0,0.29413037],[112490.0,0.39140325],[112480.0,0.92136521],[112470.0,0.36024852]],[[112520.0,0.0021979],[112530.0,0.19302042],[112540.0,0.1878519],[112550.0,0.19189351],[112560.0,0.42247135]]]
["bitfinex","BTCUSD",1757056316856,[[112620.0,1.30935871],[112610.0,0.79140891],[112600.0,0.27865113],[112590.0,0.64678197],[112580.0,0.42763566]],[[112630.0,0.10235306],[112640.0,0.22489847],[112650.0,0.00220417],[112660.0,0.18074583],[112670.0,0.41702818]]]
["bitfinex","BTCUSD",1757056353263,[[112630.0,0.18494703],[112610.0,0.05305],[112600.0,0.23108744],[112590.0,0.50520055],[112560.0,1.31552411]],[[112640.0,0.17908681],[112650.0,0.53202966],[112660.0,0.35565155],[112670.0,0.6184123],[112680.0,0.51415664]]]
["bitfinex","BTCUSD",1757056391624,[[112610.0,0.002],[112600.0,0.05879933],[112590.0,0.49528818],[112580.0,0.30284159],[112570.0,0.30053926]],[[112620.0,0.44779452],[112630.0,0.18647603],[112640.0,0.50534499],[112650.0,1.31862302],[112660.0,0.34440434]]]
["bitfinex","BTCUSD",1757056401167,[[112610.0,0.002],[112600.0,0.05879933],[112590.0,0.32314],[112580.0,0.50630681],[112570.0,0.30053388]],[[112620.0,0.19171853],[112630.0,0.51426421],[112640.0,0.34071681],[112650.0,1.2279385],[112660.0,0.3368514]]]
["bitfinex","BTCUSD",1757056432292,[[112580.0,0.50727717],[112540.0,0.00321],[112530.0,0.07354631],[112510.0,0.13234564],[112500.0,0.32636683]],[[112590.0,1.71419497],[112600.0,0.95036521],[112610.0,0.33650966],[112620.0,0.45094028],[112630.0,0.42624346]]]
["bitfinex","BTCUSD",1757056479740,[[112530.0,0.01135],[112500.0,0.38484616],[112490.0,0.04952],[112440.0,1.03377152],[112420.0,0.47134279]],[[112540.0,1.17135808],[112550.0,0.23369632],[112560.0,0.68118385],[112570.0,0.24217415],[112580.0,0.42546893]]]
["bitfinex","BTCUSD",1757056490254,[[112530.0,0.006],[112500.0,0.24871247],[112490.0,0.2096],[112480.0,0.36564894]],[[112540.0,1.58557087],[112550.0,0.26565554],[112560.0,0.57726777],[112570.0,0.26549324],[112580.0,0.48270065]]]
["bitfinex","BTCUSD",1757056525209,[[112590.0,1.17357773],[112580.0,0.2698248],[112570.0,0.18653883],[112560.0,0.78022135],[112550.0,10.6380879]],[[112600.0,1.561855],[112610.0,0.17760636],[112620.0,0.18654469],[112630.0,0.21310761],[112640.0,0.84515842]]]
["bitfinex","BTCUSD",1757056542303,[[112590.0,0.86829499],[112580.0,0.54519033],[112570.0,0.18653883],[112560.0,1.1446203],[112550.0,10.6880879]],[[112600.0,1.561855],[112620.0,0.18646797],[112630.0,0.29016694],[112640.0,0.68540839],[112650.0,0.27209964]]]
["bitfinex","BTCUSD",1757056585731,[[112590.0,0.05784605],[112580.0,0.15832],[112570.0,0.05305],[112560.0,0.53193397],[112550.0,10.27849973]],[[112600.0,2.17490335],[112610.0,0.52648919],[112620.0,0.18652431],[112630.0,0.36407246],[112640.0,1.03822912]]]
["bitfinex","BTCUSD",1757056628844,[[112590.0,2.54630581],[112580.0,0.39110592],[112570.0,0.63364973],[112560.0,1.15137435],[112550.0,10.53658374]],[[112600.0,0.67670048],[112650.0,0.25414915],[112660.0,0.51069519],[112670.0,0.62689082],[112680.0,0.79366994]]]
["bitfinex","BTCUSD",1757056643403,[[112590.0,2.71656423],[112580.0,0.38098794],[112570.0,0.87904973],[112560.0,1.03841674],[112550.0,10.73658374]],[[112600.0,0.67670048],[112640.0,0.00306],[112650.0,0.56621771],[112660.0,0.19556663],[112670.0,0.62689082]]]
["bitfinex","BTCUSD",1757056681714,[[112580.0,0.00014009],[112570.0,0.05679933],[112550.0,10.23971339],[112540.0,0.25194482],[112530.0,1.11101984]],[[112590.0,0.91753014],[112600.0,0.61394956],[112610.0,0.24982429],[112620.0,0.25202835],[112630.0,0.22209876]]]
["bitfinex","BTCUSD",1757056718659,[[112660.0,0.28972498],[112650.0,0.17753941],[112640.0,0.40783305],[112630.0,0.58808083],[112620.0,0.27838375]],[[112670.0,0.00171801],[112680.0,0.3336825],[112690.0,0.18942916],[112700.0,0.52936503],[112710.0,0.24294919]]]
["bitfinex","BTCUSD",1757056728605,[[112690.0,0.54029335],[112680.0,0.17748085],[112670.0,1.00659119],[112660.0,0.82218565],[112650.0,0.28090159]],[[112700.0,0.00297],[112710.0,0.17745273],[112720.0,0.51460181],[112730.0,0.18060524],[112740.0,0.18627004]]]
["bitfinex","BTCUSD",1757056772557,[[112650.0,0.15552],[112640.0,0.0654],[112630.0,0.18644993],[112620.0,0.27091959],[112600.0,1.59879987]],[[112660.0,0.56069088],[112670.0,0.72449726],[112680.0,0.18637418],[112690.0,0.25175254],[112700.0,0.24013386]]]
["bitfinex","BTCUSD",1757056818980,[[112690.0,0.76449074],[112680.0,0.61825252],[112670.0,1.17054908],[112660.0,0.27773914],[112650.0,0.64227523]],[[112700.0,0.00297],[112710.0,0.05],[112720.0,0.0502],[112730.0,0.60938248],[112740.0,0.26002801]]]
["bitfinex","BTCUSD",1757056834238,[[112690.0,0.77717307],[112680.0,0.61825252],[112670.0,0.75956936],[112660.0,0.34069812],[112650.0,0.32424989]],[[112700.0,0.00297],[112720.0,0.0502],[112730.0,0.33279233],[112740.0,0.1864817],[112750.0,0.52633656]]]
["bitfinex","BTCUSD",1757056870588,[[112830.0,0.09413171],[112820.0,0.24259145],[112810.0,0.18612562],[112800.0,0.52616707],[112790.0,0.65732626]],[[112840.0,0.32665869],[112850.0,0.18020924],[112860.0,0.20393627],[112870.0,0.18609994],[112890.0,0.49641216]]]
["bitfinex","BTCUSD",1757056904224,[[112990.0,2.13009755],[112980.0,0.49691688],[112970.0,0.33589005],[112960.0,0.18590651],[112950.0,0.25946927]],[[113000.0,1.60726021],[113010.0,0.32237713],[113040.0,0.3311729],[113050.0,0.00203],[113060.0,0.19138]]]
["bitfinex","BTCUSD",1757056913025,[[112990.0,0.002],[112970.0,0.0652],[112960.0,0.2038],[112950.0,0.25946838],[112940.0,0.18593942]],[[113000.0,1.54018584],[113010.0,0.65931387],[113020.0,0.52580834],[113030.0,0.30099205],[113040.0,0.55810157]]]
["bitfinex","BTCUSD",1757056944464,[[112920.0,0.16064],[112910.0,0.26904765],[112900.0,0.18600482],[112890.0,0.25550179],[112880.0,0.60321721]],[[112930.0,0.18204218],[112940.0,0.60321048],[112950.0,0.52315001],[112960.0,0.25067618],[112970.0,1.28059689]]]
["bitfinex","BTCUSD",1757056952912,[[112870.0,0.06528],[112860.0,0.88396154],[112850.0,0.17717351],[112840.0,0.49448513],[112830.0,0.72604366]],[[112900.0,0.18208791],[112910.0,0.17713222],[112920.0,0.71434259],[112930.0,0.18595589],[112940.0,0.57603025]]]
["bitfinex","BTCUSD",1757056987964,[[112880.0,0.16213],[112870.0,0.27317437],[112860.0,0.51268052],[112850.0,0.25136726],[112840.0,0.58877146]],[[112890.0,0.17716361],[112900.0,0.3493553],[112910.0,0.57787893],[112920.0,0.63189236],[112930.0,0.30956815]]]
["bitfinex","BTCUSD",1757057023767,[[112950.0,0.15715599],[112940.0,0.34083517],[112930.0,0.1947196],[112920.0,1.00377629],[112910.0,0.41088749]],[[112960.0,0.17712945],[112970.0,0.18020624],[112980.0,0.26978721],[112990.0,1.20891033],[113000.0,1.09790633]]]
["bitfinex","BTCUSD",1757057033828,[[112930.0,0.22276],[112920.0,0.07367082],[112910.0,0.79310473],[112900.0,0.67723086],[112870.0,0.3459883]],[[112940.0,0.18213517],[112950.0,0.17806949],[112960.0,0.71066156],[112970.0,0.38417404],[112980.0,0.44083463]]]
["bitfinex","BTCUSD",1757057073997,[[112900.0,0.06940451],[112890.0,0.00317],[112880.0,0.26834648],[112870.0,0.57715386],[112860.0,1.12305824]],[[112910.0,0.20375708],[112920.0,0.60396219],[112930.0,0.38159333],[112940.0,0.58232517],[112950.0,0.28594804]]]
["bitfinex","BTCUSD",1757057116043,[[112900.0,0.00012451],[112880.0,0.22152],[112860.0,0.28055631],[112850.0,0.91222881],[112840.0,0.32224541]],[[112910.0,1.24370573],[112920.0,0.24239654],[112930.0,0.28595589],[112940.0,1.03179685],[112950.0,0.69075352]]]
["bitfinex","BTCUSD",1757057125660,[[112900.0,0.00100001],[112880.0,0.07354631],[112870.0,0.18909412],[112860.0,0.72489707],[112850.0,0.5123192]],[[112910.0,1.09342573],[112920.0,0.33335654],[112930.0,0.28595589],[112940.0,0.31482874],[112950.0,0.7381245]]]
["bitfinex","BTCUSD",1757057162937,[[112890.0,4e-05],[112870.0,0.22112],[112860.0,0.67733201],[112850.0,0.38113452],[112840.0,0.61838287]],[[112900.0,0.3646467],[112910.0,0.17714539],[112920.0,0.66896826],[112930.0,0.71801777],[112940.0,0.27027249]]]
["bitfinex","BTCUSD",1757057209900,[[112920.0,0.47050656],[112910.0,0.17713023],[112900.0,0.52787259],[112890.0,0.53889059],[112880.0,0.32225303]],[[112930.0,0.18229777],[112940.0,0.17708568],[112950.0,0.36808624],[112960.0,1.29870241],[112970.0,0.36078298]]]
["bitfinex","BTCUSD",1757057221985,[[112920.0,0.74450909],[112910.0,0.17713063],[112900.0,0.6512853],[112890.0,0.56897041],[112880.0,0.54261891]],[[112930.0,0.17714777],[112940.0,0.17708568],[112950.0,0.6840428],[112960.0,0.58950241],[112970.0,0.38470796]]]
["bitfinex","BTCUSD",1757057265073,[[112970.0,0.31367599],[112960.0,0.17721394],[112950.0,1.00642797],[112940.0,0.46338044],[112930.0,0.81178627]],[[112980.0,0.19230248],[112990.0,0.17700683],[113000.0,1.0598147],[113010.0,1.78053039],[113020.0,0.27945798]]]
["bitfinex","BTCUSD",1757057302651,[[112930.0,0.00555743],[112920.0,0.33127396],[112910.0,0.25429748],[112900.0,0.66790747],[112890.0,0.18606038]],[[112940.0,0.21773291],[112950.0,0.17707223],[112960.0,1.12396478],[112970.0,0.17707281],[112980.0,0.5992666]]]
["bitfinex","BTCUSD",1757057313865,[[112930.0,0.00355743],[112920.0,0.18022569],[112910.0,0.18598648],[112900.0,0.83088898],[112890.0,0.25130038]],[[112940.0,0.69878596],[112950.0,0.24231223],[112960.0,0.24679103],[112970.0,0.34375924],[112980.0,0.47551972]]]
["bitfinex","BTCUSD",1757057359397,[[112850.0,0.07084983],[112840.0,0.40462445],[112830.0,1.12501564],[112820.0,0.34866751],[112810.0,0.76977954]],[[112860.0,0.1772107],[112870.0,0.177195],[112880.0,0.66612917],[112890.0,0.27225371],[112900.0,0.83186421]]]
["bitfinex","BTCUSD",1757057401927,[[112900.0,0.27446373],[112890.0,0.33080067],[112880.0,0.26008202],[112870.0,1.07762557],[112860.0,0.23604021]],[[112910.0,0.002],[112920.0,0.18475386],[112930.0,0.60398157],[112940.0,0.63808721],[112950.0,0.27550704]]]
["bitfinex","BTCUSD",1757057412875,[[112940.0,1e-08],[112910.0,0.4143446],[112900.0,0.2512841],[112890.0,0.89022574],[112870.0,0.94593751]],[[112950.0,1.22142925],[112960.0,0.24233382],[112970.0,0.31265421],[112980.0,0.36509995],[112990.0,0.40935291]]]
["bitfinex","BTCUSD",1757057457185,[[112890.0,0.00313988],[112870.0,0.07354631],[112860.0,0.25261019],[112850.0,0.41405967],[112840.0,0.17720182]],[[112900.0,1.17670029],[112910.0,0.20097872],[112920.0,0.74672654],[112930.0,0.72613549],[112940.0,0.33014901]]]
["bitfinex","BTCUSD",1757057465541,[[112820.0,0.00287862],[112810.0,0.0004],[112800.0,0.00126],[112790.0,0.26013173],[112780.0,0.25752936]],[[112830.0,1.06899796],[112840.0,0.17725528],[112850.0,0.45388687],[112860.0,1.22353245],[112870.0,0.27507321]]]
["bitfinex","BTCUSD",1757057512187,[[112840.0,0.15564],[112830.0,0.25143055],[112820.0,0.18699946],[112810.0,0.68799672],[112800.0,1.03001782]],[[112850.0,0.5531117],[112860.0,0.52533515],[112870.0,0.40640806],[112880.0,0.48734083],[112890.0,0.3800915]]]
["bitfinex","BTCUSD",1757057560144,[[112870.0,0.16409],[112860.0,0.3358038],[112850.0,0.19484077],[112840.0,0.26277398],[112830.0,0.93839644]],[[112880.0,0.45597291],[112890.0,0.2070455],[112900.0,0.6942846],[112910.0,0.20698381],[112920.0,0.52067513]]]
["bitfinex","BTCUSD",1757057569445,[[112910.0,0.43043821],[112900.0,0.24242318],[112890.0,0.21390261],[112880.0,0.93837388],[112870.0,0.29451958]],[[112920.0,0.52848675],[112930.0,0.60427426],[112940.0,0.34575632],[112950.0,0.25129333],[112960.0,0.47687411]]]
["bitfinex","BTCUSD",1757057610877,[[112900.0,0.4280039],[112890.0,0.14523773],[112880.0,0.66598496],[112870.0,0.84379423],[112860.0,0.5492513]],[[112910.0,0.65843105],[112920.0,0.52535134],[112930.0,0.38253356],[112940.0,0.18599632],[112950.0,1.31860122]]]
["bitfinex","BTCUSD",1757057651324,[[112940.0,0.00014009],[112910.0,0.00885661],[112900.0,0.41458802],[112890.0,0.45639765],[112880.0,0.25958132]],[[112950.0,1.40775343],[112960.0,0.26622235],[112970.0,0.26586517],[112980.0,1.47504915],[112990.0,0.26922125]]]
["bitfinex","BTCUSD",1757057666130,[[112940.0,0.27241125],[112930.0,0.17710006],[112920.0,0.32475788],[112910.0,0.71260022],[112900.0,0.67744826]],[[112950.0,0.01028663],[112960.0,0.59495659],[112970.0,0.55583078],[112980.0,0.37176915],[112990.0,0.25897718]]]
["bitfinex","BTCUSD",1757057712177,[[112970.0,1.18772296],[112960.0,0.61127922],[112950.0,0.25114975],[112940.0,1.13010582],[112930.0,0.53009265]],[[112980.0,0.00020001],[112990.0,0.0002],[113000.0,0.84736724],[113010.0,0.65676601],[113020.0,0.28083004]]]
["bitfinex","BTCUSD",1757057753729,[[112990.0,1.27896842],[112980.0,0.68320897],[112970.0,0.32463363],[112960.0,1.03422558],[112950.0,0.45946387]],[[113000.0,0.40528111],[113010.0,0.32257713],[113020.0,0.02385],[113030.0,0.0002],[113040.0,0.75108467]]]
["bitfinex","BTCUSD",1757057764066,[[112990.0,0.5167128],[112980.0,0.17701942],[112970.0,0.18588732],[112960.0,1.29414478],[112950.0,0.18591756]],[[113000.0,0.40528111],[113010.0,0.32257713],[113020.0,0.44376177],[113030.0,0.59953824],[113040.0,1.2173317]]]
["bitfinex","BTCUSD",1757057801547,[[112990.0,0.35093681],[112980.0,0.17702248],[112970.0,0.34400604],[112960.0,0.1859059],[112950.0,0.806113]],[[113000.0,0.45528111],[113010.0,0.91649453],[113020.0,0.23947152],[113030.0,0.28338921],[113040.0,0.76515676]]]
["bitfinex","BTCUSD",1757057842945,[[112990.0,0.9090828],[112980.0,0.4611948],[112970.0,0.95173854],[112960.0,0.24582876],[112950.0,0.72575356]],[[113000.0,0.40528111],[113010.0,0.32257713],[113020.0,0.34969849],[113030.0,0.19759146],[113040.0,0.5081488]]]
["bitfinex","BTCUSD",1757057854112,[[112990.0,0.22864],[112980.0,0.00321],[112970.0,0.25943623],[112960.0,0.1859059],[112950.0,0.46326688]],[[113000.0,1.34916674],[113010.0,0.49955356],[113020.0,0.39914475],[113030.0,0.90384146],[113040.0,1.09357186]]]
["bitfinex","BTCUSD",1757057892940,[[112930.0,0.06818],[112920.0,0.18901977],[112910.0,0.25945237],[112900.0,0.17709323],[112890.0,1.00788464]],[[112940.0,0.51483717],[112950.0,0.18000949],[112960.0,0.51345248],[112970.0,0.4019126],[112980.0,0.69795037]]]
["bitfinex","BTCUSD",1757057903222,[[112920.0,0.00503],[112910.0,0.40244053],[112900.0,0.18595062],[112890.0,0.67665017],[112880.0,0.59064832]],[[112930.0,0.49493045],[112940.0,0.18887942],[112950.0,0.71202298],[112960.0,0.53430849],[112970.0,0.28894368]]]
["bitfinex","BTCUSD",1757057944907,[[112870.0,0.00044692],[112850.0,0.32836282],[112840.0,0.3452666],[112830.0,0.77757082],[112820.0,0.27076579]],[[112880.0,1.2105161],[112890.0,0.53878994],[112900.0,0.2098972],[112910.0,0.38539318],[112920.0,1.2890642]]]
["bitfinex","BTCUSD",1757057987331,[[112880.0,0.4109593],[112870.0,0.17764192],[112860.0,0.53505219],[112850.0,0.86399263],[112840.0,0.80176204]],[[112890.0,0.31403955],[112900.0,0.21945893],[112910.0,0.21261781],[112920.0,1.06308359],[112930.0,0.39919167]]]
["bitfinex","BTCUSD",1757057998324,[[112870.0,0.15868692],[112860.0,0.24248909],[112850.0,0.18945752],[112840.0,0.18653783],[112830.0,0.52984831]],[[112880.0,0.46118282],[112890.0,0.33764802],[112900.0,0.58667365],[112910.0,0.37152388],[112920.0,0.78186941]]]
["bitfinex","BTCUSD",1757058043201,[[112880.0,0.22496],[112870.0,0.27255782],[112860.0,0.18607056],[112850.0,1.30534379],[112840.0,0.65717783]],[[112890.0,0.52566318],[112900.0,0.18276821],[112910.0,0.25219519],[112920.0,0.88694023],[112930.0,0.45580201]]]
["bitfinex","BTCUSD",1757058090467,[[112890.0,0.4280796],[112880.0,0.25421826],[112870.0,0.21312376],[112860.0,1.11207963],[112830.0,0.77536901]],[[112900.0,0.55440901],[112910.0,0.26904821],[112920.0,0.88746838],[112930.0,0.27977825],[112940.0,0.2834741]]]
["bitfinex","BTCUSD",1757058100602,[[112910.0,0.49201513],[112900.0,0.1860053],[112890.0,0.21561031],[112880.0,0.96639846],[112870.0,0.6256396]],[[112920.0,0.66793216],[112930.0,0.17710085],[112940.0,0.28543793],[112950.0,0.69617396],[112960.0,0.30354216]]]
["bitfinex","BTCUSD",1757058140635,[[112940.0,0.40605942],[112930.0,0.18006085],[112920.0,0.19473789],[112910.0,0.81208948],[112890.0,0.6770937]],[[112950.0,0.46043016],[112960.0,0.45546449],[112970.0,0.37771705],[112980.0,0.25395606],[112990.0,0.62138587]]]
["bitfinex","BTCUSD",1757058185374,[[112920.0,0.33852654],[112910.0,0.18598729],[112900.0,0.25124327],[112890.0,0.6261455],[112880.0,0.70297863]],[[112930.0,0.89550196],[112940.0,0.20675508],[112950.0,1.15365221],[112960.0,0.18590814],[112970.0,0.51779175]]]
["bitfinex","BTCUSD",1757058197497,[[112930.0,0.33846085],[112920.0,0.18921236],[112910.0,0.21260265],[112900.0,0.65124327],[112890.0,1.17936967]],[[112940.0,0.55355254],[112950.0,0.66083463],[112960.0,0.34118814],[112970.0,0.67962865],[112980.0,0.56385153]]]
["bitfinex","BTCUSD",1757058246837,[[112930.0,0.001],[112920.0,0.155],[112910.0,0.25443812],[112900.0,0.18594515],[112890.0,0.52902443]],[[112940.0,0.91910644],[112950.0,0.37148046],[112960.0,0.58633029],[112970.0,0.3102294],[112980.0,0.38360685]]]
["bitfinex","BTCUSD",1757058299045,[[112940.0,0.33795517],[112930.0,0.34311188],[112920.0,0.18597221],[112910.0,1.14184367],[112900.0,0.47915813]],[[112950.0,0.30500346],[112960.0,0.52908199],[112970.0,0.18635902],[112980.0,0.45688031],[112990.0,0.3291279]]]
["bitfinex","BTCUSD",1757058320081,[[112960.0,1.01084239],[112950.0,0.56371838],[112940.0,0.18593942],[112930.0,0.70369936],[112920.0,0.97976782]],[[112970.0,0.00146897],[112980.0,0.02660807],[113000.0,0.58218699],[113010.0,0.55537207],[113020.0,0.27139461]]]
["bitfinex","BTCUSD",1757058349937,[[112960.0,0.15432],[112950.0,0.0652],[112930.0,0.4633022],[112920.0,0.22960587],[112910.0,0.59033235]],[[112970.0,0.17703815],[112980.0,1.94826671],[112990.0,0.20974824],[113000.0,0.76567416],[113010.0,1.54303227]]]
["bitfinex","BTCUSD",1757058361322,[[112930.0,0.69995581],[112920.0,0.1771157],[112910.0,0.94652281],[112900.0,0.48843206],[112890.0,0.31840044]],[[112940.0,0.34898712],[112950.0,0.48196516],[112960.0,0.18916139],[112970.0,0.36087013],[112980.0,0.38505354]]]
["bitfinex","BTCUSD",1757058400765,[[112990.0,1.45539705],[112980.0,0.71602801],[112970.0,0.22662309],[112960.0,1.00250282],[112950.0,0.55543458]],[[113000.0,0.40014071],[113010.0,0.32257713],[113020.0,0.02385],[113030.0,0.0002],[113040.0,0.3313729]]]
["bitfinex","BTCUSD",1757058437240,[[113030.0,6.922e-05],[112990.0,0.26257311],[112980.0,0.78029624],[112970.0,0.5993599],[112950.0,0.30936954]],[[113040.0,1.01378082],[113050.0,0.18556265],[113060.0,0.25095707],[113070.0,0.64772261],[113080.0,0.20099339]]]
["bitfinex","BTCUSD",1757058445202,[[113030.0,6.922e-05],[113010.0,0.00317],[113000.0,0.18583978],[112990.0,0.25940311],[112980.0,0.92305624]],[[113040.0,1.12807563],[113050.0,0.22516872],[113060.0,0.35095707],[113070.0,0.55057128],[113080.0,0.33809281]]]
["bitfinex","BTCUSD",1757058485176,[[113030.0,6.922e-05],[113010.0,0.07663631],[112990.0,0.32460282],[112980.0,0.18587286],[112940.0,1.67773136]],[[113040.0,1.28029554],[113050.0,0.33605346],[113060.0,0.3060134],[113070.0,0.57997379],[113080.0,0.60909]]]
["bitfinex","BTCUSD",1757058532166,[[113020.0,0.16206],[113010.0,0.18001346],[113000.0,0.25980529],[112990.0,1.5077836],[112980.0,0.53959841]],[[113030.0,0.49264287],[113040.0,0.517069],[113050.0,0.38144442],[113060.0,0.29160369],[113070.0,1.07061375]]]
["bitfinex","BTCUSD",1757058541835,[[113000.0,0.23534553],[112990.0,0.18004639],[112980.0,0.18583386],[112970.0,0.27710568],[112960.0,0.72969444]],[[113010.0,0.45500013],[113020.0,0.18008983],[113030.0,0.41137464],[113040.0,0.89007889],[113050.0,0.31838192]]]
["bitfinex","BTCUSD",1757058591073,[[112990.0,0.0652],[112980.0,0.1606],[112970.0,0.2594305],[112960.0,0.17697712],[112950.0,0.96652787]],[[113040.0,1.85107256],[113050.0,0.68464621],[113060.0,0.39733615],[113070.0,1.53807088],[113080.0,0.29250663]]]
["bitfinex","BTCUSD",1757058636366,[[113060.0,1.0701403],[113050.0,0.2172633],[113040.0,0.57330695],[113030.0,0.37692852],[113020.0,0.77202584]],[[113070.0,0.34110502],[113080.0,0.00033952],[113090.0,0.00865868],[113100.0,0.83759982],[113110.0,0.19586065]]]
["bitfinex","BTCUSD",1757058644790,[[113060.0,0.49989321],[113050.0,0.88128612],[113040.0,0.52577494],[113030.0,0.47128971],[113020.0,0.32141365]],[[113070.0,0.34110502],[113080.0,0.00033952],[113090.0,0.19745262],[113100.0,0.55669539],[113110.0,0.2224426]]]
["bitfinex","BTCUSD",1757058690396,[[113110.0,1.49467816],[113100.0,0.49776742],[113090.0,0.49085977],[113080.0,0.52172971],[113070.0,0.97248278]],[[113120.0,0.26411619],[113130.0,0.01939568],[113140.0,0.32104732],[113150.0,0.58739575],[113160.0,0.49111642]]]
["bitfinex","BTCUSD",1757058729241,[[113070.0,0.42855756],[113060.0,0.18845893],[113050.0,0.53727082],[113040.0,0.86586505],[113030.0,0.22688522]],[[113090.0,0.50294405],[113100.0,0.34641761],[113110.0,0.56758247],[113120.0,1.44560732],[113130.0,0.29505348]]]
["bitfinex","BTCUSD",1757058740103,[[113080.0,0.49374192],[113070.0,0.26194195],[113060.0,0.46341808],[113050.0,0.46112167],[112960.0,0.35014252]],[[113090.0,0.00297],[113100.0,0.46837676],[113110.0,0.26760568],[113120.0,1.17093504],[113130.0,0.23932102]]]
["bitfinex","BTCUSD",1757058788269,[[113070.0,0.3463871],[113060.0,0.25361893],[113050.0,0.93362529],[113040.0,0.67752606],[113030.0,0.46635352]],[[113080.0,0.17686593],[113090.0,0.21960218],[113100.0,0.23617638],[113110.0,0.525661],[113120.0,0.76578105]]]
["bitfinex","BTCUSD",1757058831953,[[113090.0,0.81403623],[113080.0,0.18570922],[113070.0,1.09850264],[113060.0,0.34652161],[113050.0,1.11787507]],[[113100.0,0.0052],[113110.0,0.17682108],[113120.0,0.763112],[113130.0,0.55161655],[113140.0,0.4648674]]]
["bitfinex","BTCUSD",1757058842278,[[113100.0,0.64874691],[113090.0,0.34276397],[113080.0,0.26192553],[113070.0,0.48923264],[113060.0,1.35312161]],[[113110.0,0.0052],[113120.0,0.48931958],[113130.0,0.21365531],[113140.0,0.41253593],[113150.0,0.62807835]]]
["bitfinex","BTCUSD",1757058880721,[[113110.0,0.001],[113100.0,0.15944],[113090.0,0.06516],[113080.0,0.58570922],[113070.0,1.2197446]],[[113120.0,0.65151958],[113130.0,0.6123403],[113140.0,0.59672289],[113150.0,0.63758053],[113160.0,0.25891347]]]
["bitfinex","BTCUSD",1757058892761,[[113110.0,1.17540501],[113100.0,0.7080464],[113090.0,0.30923911],[113080.0,0.20664777],[113070.0,0.66288803]],[[113120.0,0.26411619],[113130.0,0.01939568],[113140.0,0.18565354],[113150.0,0.59620631],[113160.0,0.76469997]]]
["bitfinex","BTCUSD",1757058941896,[[113110.0,0.210724],[113100.0,0.25065349],[113090.0,0.77463554],[113080.0,0.18570895],[113060.0,0.58780403]],[[113120.0,0.54000982],[113130.0,0.84810669],[113140.0,0.23137442],[113150.0,0.58739627],[113160.0,0.72849111]]]
["bitfinex","BTCUSD",1757058982702,[[113110.0,1e-08],[113100.0,0.00053722],[113090.0,0.07668631],[113080.0,0.06512],[113070.0,0.42035171]],[[113120.0,1.28897869],[113130.0,0.33087932],[113140.0,0.34584687],[113150.0,1.11694708],[113160.0,0.59380494]]]
["bitfinex","BTCUSD",1757058992921,[[113080.0,0.0014685],[113070.0,0.16846006],[113060.0,0.45445884],[113050.0,0.93690959],[113040.0,0.8132361]],[[113090.0,0.17685029],[113100.0,0.65755891],[113110.0,0.52565997],[113120.0,0.57895775],[113130.0,0.37143887]]]
["bitfinex","BTCUSD",1757059043753,[[113070.0,0.25211599],[113060.0,0.25090161],[113050.0,0.25930337],[113040.0,1.16461207],[113030.0,0.82392858]],[[113080.0,0.22003172],[113090.0,0.48916508],[113100.0,0.66585494],[113110.0,0.29075555],[113120.0,0.30142984]]]
["bitfinex","BTCUSD",1757059095094,[[113100.0,0.80527228],[113090.0,0.17683707],[113080.0,0.58568376],[113070.0,1.12543524],[113060.0,0.55182829]],[[113110.0,0.00623],[113120.0,0.00905084],[113130.0,0.59519931],[113140.0,0.53161811],[113150.0,0.64380685]]]
["bitfinex","BTCUSD",1757059108932,[[113120.0,0.17888339],[113110.0,0.67565501],[113100.0,0.52832132],[113090.0,0.19439024],[113080.0,0.53672626]],[[113130.0,0.01962568],[113140.0,0.46020162],[113150.0,0.58748467],[113160.0,2.17604276],[113170.0,0.35663307]]]
["bitfinex","BTCUSD",1757059155064,[[113120.0,0.49531938],[113110.0,1.09906802],[113100.0,0.99888232],[113090.0,0.206629],[113080.0,0.89921294]],[[113130.0,0.01945568],[113140.0,0.19151923],[113150.0,0.62684611],[113160.0,0.8467438],[113170.0,0.18583578]]]
["bitfinex","BTCUSD",1757059202695,[[113120.0,0.2187],[113110.0,0.44815971],[113100.0,0.18882829],[113090.0,0.25923649],[113080.0,0.72926095]],[[113130.0,0.19745344],[113140.0,0.19152096],[113150.0,0.6268458],[113160.0,0.37258698],[113170.0,1.40098444]]]
["bitfinex","BTCUSD",1757059212900,[[113120.0,0.8311785],[113110.0,0.42158876],[113100.0,0.49779879],[113090.0,0.25923649],[113080.0,0.38926095]],[[113130.0,0.01539568],[113140.0,0.01495471],[113150.0,0.94192624],[113160.0,0.5279348],[113170.0,0.30178444]]]
["bitfinex","BTCUSD",1757059256794,[[113120.0,0.4570776],[113110.0,0.48964821],[113100.0,0.66658696],[113090.0,0.65923649],[113080.0,0.52193163]],[[113130.0,0.01953568],[113140.0,0.46002936],[113150.0,0.59636358],[113160.0,0.79640381],[113170.0,0.44575578]]]
["bitfinex","BTCUSD",1757059302499,[[113110.0,0.40225],[113100.0,4.685e-05],[113090.0,0.25394234],[113080.0,0.70133164],[113070.0,0.58904684]],[[113120.0,1.05737606],[113130.0,0.68723224],[113140.0,0.39622634],[113150.0,0.67302198],[113160.0,0.53892983]]]
["bitfinex","BTCUSD",1757059310132,[[113100.0,4.685e-05],[113080.0,0.55736],[113070.0,0.07667631],[113060.0,0.49780853],[113040.0,0.52435412]],[[113110.0,1.686402],[113120.0,0.29254741],[113130.0,0.65909327],[113140.0,0.32886599],[113150.0,0.66004311]]]
["bitfinex","BTCUSD",1757059347975,[[113080.0,0.15872],[113070.0,0.18301157],[113060.0,0.34281714],[113050.0,0.25930482],[113040.0,0.38949242]],[[113090.0,0.85468482],[113100.0,0.3444094],[113110.0,0.20954607],[113120.0,0.68766165],[113150.0,0.78180412]]]
["bitfinex","BTCUSD",1757059359139,[[113070.0,0.1622],[113060.0,0.34583344],[113050.0,0.46339363],[113040.0,0.38949242],[113030.0,0.46284132]],[[113080.0,0.17650702],[113090.0,0.47217603],[113100.0,0.22568179],[113110.0,0.39548933],[113120.0,0.9149818]]]
["bitfinex","BTCUSD",1757059407404,[[113100.0,0.15856],[113090.0,0.24200936],[113080.0,0.59288597],[113070.0,0.27700225],[113060.0,0.18573481]],[[113110.0,0.55212808],[113120.0,0.36100506],[113130.0,0.53620058],[113140.0,1.11245696],[113150.0,1.49522066]]]
["bitfinex","BTCUSD",1757059462533,[[113110.0,0.43471501],[113100.0,0.17683465],[113090.0,0.27742197],[113080.0,0.1943972],[113070.0,1.05205721]],[[113120.0,8.282e-05],[113130.0,0.19118652],[113140.0,0.1945572],[113150.0,0.76218573],[113160.0,0.83146247]]]
["bitfinex","BTCUSD",1757059476311,[[113110.0,1.74487391],[113100.0,0.73413462],[113090.0,0.25085135],[113080.0,0.82195468],[113070.0,0.97147555]],[[113120.0,1.00008282],[113130.0,0.01439568],[113140.0,0.00595018],[113150.0,0.41049707],[113160.0,0.00235678]]]
["bitfinex","BTCUSD",1757059517032,[[113090.0,0.33623029],[113080.0,0.33709192],[113070.0,0.18577243],[113060.0,0.55231933],[113050.0,0.28024335]],[[113100.0,0.18747254],[113110.0,0.53310451],[113120.0,0.20947158],[113130.0,0.79338556],[113140.0,0.37462513]]]
["bitfinex","BTCUSD",1757059564207,[[113120.0,0.42535938],[113110.0,0.24506902],[113100.0,0.18571638],[113090.0,0.47886224],[113080.0,0.20664804]],[[113130.0,0.51730335],[113140.0,0.26761876],[113150.0,0.96903189],[113160.0,0.57982923],[113170.0,0.54231342]]]
["bitfinex","BTCUSD",1757059575998,[[113120.0,0.42731938],[113110.0,0.55718252],[113100.0,0.49795988],[113090.0,0.68246224],[113080.0,0.20664804]],[[113130.0,0.19996985],[113140.0,0.54763226],[113150.0,0.94520265],[113160.0,0.71141882],[113170.0,0.38443307]]]
["bitfinex","BTCUSD",1757059620280,[[113060.0,0.00046821],[113040.0,0.00324],[113030.0,0.25933613],[113020.0,0.40584283],[113010.0,0.89459221]],[[113070.0,1.31280934],[113080.0,0.58374327],[113090.0,0.41454576],[113100.0,0.29085142],[113110.0,1.73867383]]]
["bitfinex","BTCUSD",1757059663382,[[113060.0,0.33693543],[113050.0,0.24207167],[113040.0,0.49823417],[113030.0,0.28591474],[113020.0,0.65612283]],[[113070.0,0.48934126],[113080.0,0.33426902],[113090.0,0.21229096],[113100.0,0.95903165],[113110.0,1.78643348]]]
["bitfinex","BTCUSD",1757059681486,[[113060.0,0.00050821],[113050.0,0.33110595],[113040.0,0.18891448],[113030.0,0.32449001],[113020.0,0.41610945]],[[113070.0,1.00106472],[113080.0,0.20345525],[113090.0,0.20957616],[113100.0,0.98292137],[113110.0,0.78867383]]]
["bitfinex","BTCUSD",1757059729038,[[113040.0,0.00714183],[113030.0,0.17694397],[113020.0,0.33944747],[113010.0,0.62885787],[113000.0,0.79285119]],[[113050.0,0.64385681],[113060.0,0.1800205],[113070.0,0.7227754],[113080.0,0.51034685],[113090.0,0.28346588]]]
["bitfinex","BTCUSD",1757059776280,[[113000.0,0.42605395],[112990.0,0.26919944],[112980.0,0.73007088],[112970.0,0.30983635],[112960.0,0.23630634]],[[113010.0,0.007],[113020.0,0.17696047],[113030.0,0.18580482],[113040.0,0.67831583],[113050.0,0.71809174]]]
["bitfinex","BTCUSD",1757059788817,[[113000.0,0.39407395],[112990.0,0.55672478],[112980.0,1.06938584],[112970.0,0.18629004],[112960.0,0.55290634]],[[113010.0,0.18397548],[113020.0,0.17989047],[113030.0,0.22552153],[113040.0,0.67831583],[113050.0,0.7470015]]]
["bitfinex","BTCUSD",1757059833510,[[113040.0,0.81608329],[113030.0,0.29214417],[113020.0,0.63580782],[113010.0,0.73962425],[113000.0,10.48903628]],[[113050.0,1e-08],[113070.0,0.00311],[113080.0,0.07354631],[113090.0,0.22494405],[113100.0,0.25916452]]]
["bitfinex","BTCUSD",1757059881809,[[113040.0,0.001],[113030.0,0.17694405],[113020.0,0.52626788],[113010.0,0.38962425],[113000.0,10.46341887]],[[113050.0,0.55918682],[113060.0,0.21581047],[113070.0,0.18572634],[113080.0,1.05344613],[113090.0,0.33112735]]]
["bitfinex","BTCUSD",1757059900968,[[113040.0,0.42232451],[113030.0,0.17694405],[113020.0,0.25096782],[113010.0,0.6827315],[113000.0,10.62567923]],[[113050.0,0.49446499],[113060.0,0.21581045],[113070.0,0.65071845],[113080.0,0.64973373],[113090.0,0.2858225]]]
["bitfinex","BTCUSD",1757059952899,[[113000.0,9.99983853],[112990.0,0.1526],[112980.0,0.2514725],[112970.0,0.18655453],[112960.0,0.59000727]],[[113010.0,1.34615659],[113020.0,0.31429122],[113030.0,0.21765479],[113040.0,0.73171286],[113050.0,0.7173824]]]
["bitfinex","BTCUSD",1757059965727,[[113000.0,9.99983853],[112990.0,0.15252],[112980.0,0.0656],[112970.0,0.18655453],[112960.0,0.27749516]],[[113010.0,1.49122246],[113020.0,0.32224367],[113030.0,0.23357468],[113040.0,0.71322117],[113050.0,0.73330228]]]
["bitfinex","BTCUSD",1757060010377,[[113000.0,4.94398709],[112990.0,0.0004],[112980.0,0.00074],[112970.0,0.0004],[112960.0,0.1524]],[[113010.0,2.11877752],[113020.0,0.52680356],[113030.0,0.27911503],[113040.0,0.70823482],[113050.0,0.42751286]]]
["bitfinex","BTCUSD",1757060064878,[[113000.0,0.84895326],[112990.0,0.0004],[112980.0,0.0004],[112970.0,0.00074],[112960.0,0.0004]],[[113010.0,2.11514445],[113020.0,0.35040174],[113030.0,0.86671931],[113040.0,1.16562996],[113050.0,0.91528871]]]
["bitfinex","BTCUSD",1757060080578,[[112980.0,0.00094],[112970.0,0.00074],[112960.0,0.0004],[112950.0,0.18632294],[112940.0,0.41289603]],[[112990.0,1.3604676],[113000.0,1.07876382],[113010.0,0.39141977],[113020.0,0.4879719],[113030.0,0.45787984]]]
["bitfinex","BTCUSD",1757060138512,[[113010.0,0.76965067],[113000.0,0.57698807],[112990.0,0.22109578],[112980.0,10.27742244],[112970.0,0.18628699]],[[113020.0,8.281e-05],[113040.0,0.05581085],[113050.0,0.05091965],[113060.0,0.49331873],[113080.0,1.01563739]]]
["bitfinex","BTCUSD",1757060180306,[[113000.0,0.40008281],[112980.0,10.0004],[112970.0,0.17743708],[112960.0,0.18624836],[112950.0,0.24257648]],[[113010.0,1.37432527],[113020.0,0.38034077],[113030.0,0.41708403],[113040.0,0.59139394],[113050.0,0.54993874]]]
["bitfinex","BTCUSD",1757060193930,[[112980.0,5.84245063],[112970.0,0.0004],[112960.0,0.0004],[112950.0,0.0004],[112940.0,0.00472092]],[[112990.0,1.8391282],[113000.0,0.42653329],[113010.0,0.52077464],[113020.0,0.36738112],[113030.0,0.8980445]]]
["bitfinex","BTCUSD",1757060238617,[[112940.0,0.00377092],[112920.0,0.00187],[112910.0,0.0004],[112900.0,0.1860051],[112880.0,0.40119349]],[[112950.0,1.64984535],[112960.0,0.65794496],[112970.0,0.23589005],[112980.0,0.26343952],[112990.0,0.45422953]]]
["bitfinex","BTCUSD",1757060277998,[[112880.0,0.00144692],[112870.0,0.0004],[112860.0,0.0004],[112850.0,0.0004],[112840.0,0.18801321]],[[112890.0,1.78421026],[112900.0,0.36679618],[112910.0,0.5866668],[112920.0,1.18969289],[112930.0,0.34739937]]]
["bitfinex","BTCUSD",1757060289214,[[112870.0,0.177195],[112860.0,0.18607123],[112850.0,0.45533736],[112840.0,0.27800297],[112830.0,0.63248358]],[[112880.0,0.819747],[112890.0,0.31348736],[112900.0,0.32007481],[112910.0,0.75330752],[112920.0,0.53122034]]]
["bitfinex","BTCUSD",1757060337404,[[112900.0,0.001],[112890.0,0.06500268],[112870.0,0.18605328],[112860.0,0.34907123],[112740.0,0.87393077]],[[112910.0,1.26477116],[112920.0,0.96050761],[112930.0,0.40806866],[112940.0,0.32321785],[112950.0,0.28204555]]]
["bitfinex","BTCUSD",1757060372061,[[112850.0,0.006],[112840.0,0.17724044],[112830.0,0.2513444],[112820.0,0.37312384],[112810.0,0.78011638]],[[112860.0,0.81885439],[112870.0,0.18036527],[112880.0,0.46460976],[112890.0,0.28053199],[112900.0,0.74717548]]]
["bitfinex","BTCUSD",1757060394812,[[112850.0,0.33846239],[112840.0,0.17444108],[112830.0,0.21275227],[112820.0,0.29523646],[112810.0,0.76073884]],[[112860.0,0.3137348],[112870.0,0.00884131],[112880.0,0.34306],[112890.0,0.59103068],[112900.0,0.51797169]]]
["bitfinex","BTCUSD",1757060433543,[[112930.0,0.33054085],[112920.0,0.34265363],[112910.0,0.3181551],[112900.0,0.54967978],[112890.0,0.55838382]],[[112940.0,0.35048337],[112950.0,0.36301898],[112960.0,0.52600818],[112970.0,0.27453312],[112980.0,0.84936516]]]
["bitfinex","BTCUSD",1757060453026,[[112920.0,0.42523253],[112910.0,0.24241086],[112900.0,0.45259183],[112890.0,0.57310748],[112880.0,0.30995553]],[[112930.0,0.30441174],[112940.0,0.02661562],[112950.0,0.65533166],[112960.0,0.7080211],[112970.0,0.31436606]]]
["bitfinex","BTCUSD",1757060513628,[[112920.0,0.33291654],[112910.0,0.24240718],[112900.0,0.18600063],[112890.0,1.15581156],[112880.0,0.1771793]],[[112930.0,0.34709314],[112950.0,0.8481083],[112960.0,0.24978355],[112970.0,0.50914794],[112980.0,0.54937531]]]
["bitfinex","BTCUSD",1757060575124,[[112900.0,0.33234791],[112890.0,0.26916272],[112880.0,0.25131824],[112870.0,0.85775714],[112860.0,0.2264073]],[[112910.0,0.3071011],[112920.0,0.00318],[112930.0,0.22533678],[112940.0,0.87580536],[112950.0,0.24260294]]]
["bitfinex","BTCUSD",1757060592988,[[112900.0,0.58125989],[112890.0,0.25386467],[112880.0,0.2447383],[112870.0,0.94699349],[112860.0,0.5737873]],[[112910.0,0.002],[112920.0,0.27847995],[112930.0,0.02978794],[112940.0,0.56620408],[112950.0,0.47912687]]]
["bitfinex","BTCUSD",1757060650103,[[112920.0,0.33159654],[112910.0,0.17711886],[112900.0,0.34320129],[112890.0,0.82461455],[112880.0,0.46661644]],[[112930.0,0.34600764],[112940.0,0.55734879],[112950.0,0.75974641],[112960.0,0.37441122],[112970.0,0.76840061]]]
["bitfinex","BTCUSD",1757060721528,[[112910.0,1.53670118],[112900.0,0.69039328],[112890.0,0.18610491],[112880.0,1.45889905],[112870.0,0.93077467]],[[112920.0,0.0031437],[112950.0,0.36401426],[112960.0,0.20366511],[112970.0,0.30014525],[112980.0,0.57307399]]]
["bitfinex","BTCUSD",1757060734188,[[112910.0,0.001],[112900.0,0.2512853],[112890.0,0.19480497],[112880.0,0.69503827],[112870.0,0.59699349]],[[112920.0,0.49047026],[112930.0,0.2177026],[112940.0,0.18594127],[112950.0,0.762135],[112960.0,0.54461272]]]
["bitfinex","BTCUSD",1757060788669,[[112910.0,0.17916222],[112900.0,0.18037508],[112890.0,0.2780209],[112880.0,0.58240056],[112870.0,0.29475473]],[[112920.0,0.3682738],[112930.0,0.73496131],[112940.0,0.33091386],[112950.0,0.58170921],[112960.0,0.26172715]]]
["bitfinex","BTCUSD",1757060887166,[[112900.0,0.4298339],[112890.0,0.85785333],[112880.0,0.25681816],[112870.0,0.63605467],[112860.0,0.57283652]],[[112910.0,0.0031437],[112920.0,0.3132493],[112930.0,0.52192766],[112940.0,0.31473929],[112950.0,0.69314832]]]
["bitfinex","BTCUSD",1757060897189,[[112940.0,0.43708647],[112930.0,0.20684821],[112920.0,0.57320822],[112910.0,0.49368749],[112900.0,0.75554903]],[[112950.0,0.31733235],[112960.0,0.03842991],[112970.0,0.41168927],[112980.0,0.95160098],[112990.0,0.44020129]]]
["bitfinex","BTCUSD",1757060971714,[[112920.0,0.18798661],[112910.0,0.18002749],[112900.0,0.53760334],[112890.0,0.49402381],[112880.0,0.69072559]],[[112930.0,0.30917459],[112940.0,0.18027517],[112950.0,0.37678864],[112960.0,0.5939923],[112970.0,0.30728088]]]
["bitfinex","BTCUSD",1757061025987,[[112910.0,0.42212821],[112900.0,0.2564353],[112890.0,0.47923876],[112880.0,0.64361122],[108680.0,0.5]],[[112920.0,0.62863312],[112930.0,0.20792782],[112940.0,0.33693942],[112950.0,1.01320156],[112960.0,0.19455505]]]
["bitfinex","BTCUSD",1757061045680,[[112900.0,0.33231103],[112890.0,0.18921179],[112880.0,0.24241928],[112870.0,0.99651674],[112860.0,0.33945978]],[[112910.0,0.35179887],[112920.0,0.37074608],[112930.0,0.18595589],[112940.0,0.25948573],[112950.0,1.06891681]]]
["bitfinex","BTCUSD",1757061120129,[[112910.0,0.42128821],[112900.0,0.24570503],[112890.0,0.73974197],[112880.0,0.29289921],[112870.0,0.77995674]],[[112920.0,0.02734517],[112930.0,0.18917135],[112940.0,0.46441436],[112950.0,0.54227058],[112960.0,0.94931262]]]
["bitfinex","BTCUSD",1757061144610,[[112900.0,0.15016712],[112890.0,0.18602179],[112880.0,0.55875753],[112870.0,0.66556583],[112860.0,1.01026814]],[[112910.0,0.52208119],[112920.0,0.49031479],[112930.0,0.67615617],[112940.0,0.2585924],[112950.0,0.6733485]]]
["bitfinex","BTCUSD",1757061201487,[[112950.0,0.17815949],[112940.0,0.32975166],[112930.0,0.30248462],[112920.0,0.17611654],[112910.0,0.85207597]],[[112960.0,0.66906084],[112970.0,0.28543169],[112980.0,0.56509766],[113030.0,0.57550479],[113040.0,2.64026613]]]
["bitfinex","BTCUSD",1757061290362,[[112940.0,0.32724517],[112930.0,0.17812085],[112920.0,0.85643289],[112910.0,0.49117799],[112900.0,0.5760093]],[[112950.0,0.51866002],[112960.0,0.32988265],[112970.0,0.22531962],[112980.0,0.63741177],[112990.0,0.76224969]]]
["bitfinex","BTCUSD",1757061305592,[[112910.0,0.00504],[112900.0,0.47391321],[112890.0,0.18602093],[112880.0,1.04412685],[112870.0,0.58803194]],[[112920.0,0.17711654],[112930.0,0.17711428],[112940.0,0.1891653],[112950.0,0.73769104],[112960.0,0.59467791]]]
["bitfinex","BTCUSD",1757061358053,[[112880.0,0.24392599],[112870.0,0.51781101],[112860.0,0.30706473],[112850.0,0.72108861],[112840.0,0.39959333]],[[112890.0,0.17716361],[112900.0,0.48227174],[112910.0,0.34850135],[112920.0,0.56053211],[112930.0,0.52595589]]]
["bitfinex","BTCUSD",1757061421461,[[112880.0,0.73661634],[112870.0,0.50921536],[112860.0,0.52610541],[112850.0,0.25702539],[112840.0,0.31851979]],[[112890.0,0.001],[112900.0,0.49056095],[112910.0,0.1977668],[112920.0,0.94753909],[112930.0,0.30729381]]]
["bitfinex","BTCUSD",1757061439517,[[112880.0,0.24602599],[112870.0,0.78776954],[112860.0,0.21269436],[112850.0,0.25702539],[112840.0,0.75107397]],[[112890.0,0.17816361],[112900.0,0.1803299],[112910.0,0.49983473],[112920.0,0.60222706],[112930.0,0.33919479]]]
["bitfinex","BTCUSD",1757061516563,[[112920.0,0.33113654],[112910.0,0.5822878],[112900.0,0.54450229],[112890.0,0.49924574],[112880.0,0.25697708]],[[112930.0,0.20385997],[112940.0,0.52634172],[112950.0,0.5789572],[112960.0,0.82402294],[112970.0,0.76498175]]]
["bitfinex","BTCUSD",1757061576522,[[112920.0,1.35456038],[112910.0,0.6754562],[112900.0,0.4552453],[112890.0,1.18310615],[112880.0,0.62861588]],[[112930.0,0.00014061],[112960.0,0.28831987],[112970.0,0.26258753],[112980.0,0.21265471],[112990.0,0.37056887]]]
["bitfinex","BTCUSD",1757061595689,[[112940.0,0.41976116],[112930.0,0.44665731],[112920.0,0.71006717],[112910.0,0.55377607],[112900.0,0.8399653]],[[112950.0,0.28004987],[112960.0,0.18705878],[112970.0,0.28604706],[112980.0,0.18604702],[113010.0,0.60178796]]]
["bitfinex","BTCUSD",1757061661701,[[112920.0,0.15044],[112910.0,0.00293],[112900.0,0.06524],[112890.0,0.18596987],[112880.0,0.32681343]],[[112930.0,1.33098921],[112940.0,0.17708517],[112950.0,0.61286946],[112960.0,0.28572361],[112970.0,0.3410769]]]
["bitfinex","BTCUSD",1757061738634,[[112890.0,0.1502],[112880.0,0.38173294],[112870.0,0.18601854],[112860.0,0.80345119],[112850.0,0.54697156]],[[112900.0,0.20576476],[112910.0,0.50252177],[112920.0,1.0494168],[112930.0,0.26638155],[112940.0,0.28373103]]]
["bitfinex","BTCUSD",1757061772253,[[112880.0,0.71198224],[112870.0,0.18601854],[112860.0,0.79254488],[112850.0,0.54697156],[112840.0,0.54508213]],[[112890.0,0.02675005],[112900.0,0.22540206],[112910.0,0.50252177],[112920.0,0.76783484],[112930.0,0.33853951]]]
["bitfinex","BTCUSD",1757061854000,[[112900.0,0.26920451],[112890.0,0.52403111],[112880.0,0.81925761],[112870.0,0.18601854],[112860.0,0.33044393]],[[112910.0,0.00604],[112920.0,0.22141507],[112930.0,0.8499169],[112940.0,0.28066031],[112960.0,1.07503094]]]
["bitfinex","BTCUSD",1757061878969,[[112900.0,0.14882061],[112890.0,0.06524],[112880.0,0.26278638],[112870.0,0.47924205],[112860.0,0.57277172]],[[112910.0,0.60604315],[112920.0,0.50806103],[112930.0,0.69857321],[112940.0,0.3545546],[112950.0,0.65404096]]]
["bitfinex","BTCUSD",1757061970374,[[112920.0,0.76615657],[112910.0,0.2037474],[112900.0,0.45274591],[112890.0,0.18590636],[112880.0,0.81287741]],[[112930.0,0.001],[112940.0,0.21265197],[112950.0,0.59246888],[112960.0,0.49743553],[112970.0,0.37324125]]]
["bitfinex","BTCUSD",1757062031777,[[112890.0,0.80405967],[112880.0,0.28630994],[112870.0,0.47359337],[112860.0,0.90381283],[112850.0,0.72400719]],[[112900.0,0.20376939],[112910.0,0.17714563],[112920.0,0.50775986],[112930.0,0.36871791],[112940.0,0.61507674]]]
["bitfinex","BTCUSD",1757062048998,[[112890.0,0.3137066],[112880.0,0.74886106],[112870.0,0.22447775],[112860.0,0.6495239],[112850.0,0.42928719]],[[112900.0,0.19078257],[112910.0,0.17714563],[112920.0,0.47626893],[112930.0,0.32542085],[112940.0,0.68604791]]]
["bitfinex","BTCUSD",1757062113479,[[112890.0,0.00014061],[112880.0,0.00313],[112860.0,0.07354631],[112850.0,0.37879281],[112840.0,0.52312369]],[[112900.0,1.51237225],[112910.0,0.37993625],[112920.0,0.69105082],[112930.0,0.43114085],[112940.0,0.3198403]]]
["bitfinex","BTCUSD",1757062171206,[[112830.0,0.00576441],[112820.0,0.07394631],[112810.0,0.0004],[112790.0,0.00395268],[112780.0,0.35281821]],[[112840.0,1.09132587],[112850.0,0.53816522],[112860.0,0.37679455],[112870.0,0.2744309],[112880.0,1.18854467]]]
["bitfinex","BTCUSD",1757062191871,[[112830.0,0.00576441],[112820.0,0.0004],[112810.0,0.0004],[112800.0,0.07398631],[112790.0,0.45675489]],[[112840.0,0.87905698],[112850.0,0.59953229],[112860.0,0.29502431],[112870.0,0.33992682],[112880.0,1.15918535]]]
["bitfinex","BTCUSD",1757062264567,[[112830.0,0.00052441],[112820.0,0.0004],[112810.0,0.0004],[112800.0,0.07398631],[112790.0,0.3142731]],[[112840.0,1.66262936],[112850.0,0.34090593],[112860.0,1.17725195],[112870.0,0.32005775],[112880.0,0.43199263]]]
["bitfinex","BTCUSD",1757062350049,[[112830.0,0.00052441],[112820.0,0.00356],[112810.0,0.0004],[112800.0,0.07398631],[112790.0,0.0004]],[[112840.0,1.74744884],[112850.0,0.2772264],[112860.0,0.68687],[112870.0,1.04119741],[112880.0,0.17719345]]]
["bitfinex","BTCUSD",1757062372437,[[112830.0,0.00582441],[112820.0,0.0004],[112810.0,0.0004],[112800.0,0.39373499],[112790.0,0.0004]],[[112840.0,1.31189916],[112850.0,0.29090593],[112860.0,0.6723457],[112870.0,0.99119741],[112880.0,0.26132345]]]
["bitfinex","BTCUSD",1757062450593,[[112820.0,0.00086862],[112810.0,0.00333],[112800.0,0.07398631],[112790.0,0.57260383],[112780.0,0.13926631]],[[112830.0,0.76899195],[112840.0,0.66067963],[112850.0,0.25732145],[112860.0,0.34629954],[112870.0,1.00935764]]]
["bitfinex","BTCUSD",1757062544697,[[112790.0,0.04435674],[112780.0,0.61132227],[112770.0,0.14936],[112760.0,0.54758891],[112750.0,1.34456673]],[[112800.0,1.65091961],[112810.0,0.39360471],[112820.0,0.82739435],[112830.0,0.39950803],[112840.0,0.55598015]]]
["bitfinex","BTCUSD",1757062580666,[[112790.0,0.18998674],[112780.0,0.33549],[112770.0,0.27940227],[112760.0,0.30772719],[112750.0,1.43797673]],[[112800.0,1.65630961],[112810.0,0.63173824],[112820.0,0.5261372],[112830.0,0.39950803],[112840.0,0.61051572]]]
["bitfinex","BTCUSD",1757062647663,[[112790.0,0.16116],[112780.0,0.34091548],[112770.0,0.00346],[112760.0,0.08251562],[112750.0,1.01134791]],[[112800.0,1.71204222],[112810.0,0.36624769],[112820.0,0.5261372],[112830.0,0.62145854],[112840.0,0.3479167]]]
["bitfinex","BTCUSD",1757062665124,[[112790.0,0.1684265],[112780.0,0.6379833],[112770.0,0.0004],[112760.0,0.36153218],[112750.0,0.98362791]],[[112800.0,1.65042941],[112810.0,0.22103122],[112820.0,0.98044083],[112830.0,0.27578023],[112840.0,0.63817507]]]
["bitfinex","BTCUSD",1757062762707,[[112790.0,0.54608157],[112780.0,0.06572],[112770.0,0.31743789],[112760.0,0.13251562],[112750.0,0.82287791]],[[112800.0,1.65057941],[112810.0,0.66641405],[112820.0,0.5261372],[112830.0,0.64794993],[112840.0,0.2979167]]]
["bitfinex","BTCUSD",1757062857337,[[112790.0,0.16276],[112780.0,0.06878],[112770.0,0.31440127],[112760.0,0.10915701],[112750.0,0.5521]],[[112800.0,2.01794241],[112810.0,0.21738784],[112820.0,0.73228711],[112830.0,0.54831136],[112840.0,0.37920827]]]
["bitfinex","BTCUSD",1757062873480,[[112770.0,0.25955284],[112760.0,0.36166113],[112750.0,0.5021],[112740.0,1.0030864],[112730.0,0.05895075]],[[112780.0,1.42247085],[112790.0,0.52675741],[112800.0,0.65033147],[112810.0,0.25269716],[112820.0,0.58180711]]]
["bitfinex","BTCUSD",1757062931616,[[112730.0,0.58944988],[112720.0,0.03257092],[112710.0,0.36706151],[112700.0,0.50926166],[112690.0,0.09488513]],[[112740.0,0.007],[112750.0,0.20412941],[112760.0,0.18929625],[112770.0,0.80533362],[112780.0,0.44865465]]]
["bitfinex","BTCUSD",1757062985087,[[112700.0,0.00044],[112690.0,0.0004],[112680.0,0.21841],[112670.0,0.31459384],[112640.0,0.39865748]],[[112710.0,1.29667246],[112720.0,0.3271508],[112730.0,0.30380755],[112740.0,0.67222836],[112750.0,0.557335]]]
["bitfinex","BTCUSD",1757062999335,[[112700.0,0.00044],[112690.0,0.0004],[112670.0,0.00342],[112650.0,0.43643074],[112620.0,0.73129759]],[[112710.0,1.55881037],[112720.0,0.33310071],[112730.0,0.27361235],[112740.0,0.68393268],[112750.0,0.61368399]]]
["bitfinex","BTCUSD",1757063068995,[[112670.0,0.0025],[112660.0,0.00302],[112650.0,0.0540769],[112640.0,0.30635869],[112630.0,0.22402709]],[[112680.0,0.73363828],[112690.0,0.6334523],[112700.0,0.35539989],[112710.0,0.31000552],[112720.0,0.73410015]]]
["bitfinex","BTCUSD",1757063138100,[[112680.0,1.29799654],[112670.0,0.07410006],[112660.0,0.59191599],[112650.0,0.40658083],[112640.0,0.45]],[[112690.0,0.004],[112710.0,0.07354631],[112720.0,0.18935606],[112730.0,0.75952],[112740.0,0.59752906]]]
["bitfinex","BTCUSD",1757063150757,[[112680.0,1.67110997],[112670.0,0.3188475],[112660.0,0.29191599],[112650.0,0.38542599],[112640.0,0.62940356]],[[112690.0,0.001],[112720.0,0.2509773],[112730.0,0.19286798],[112740.0,0.53041899],[112750.0,0.32708343]]]
["bitfinex","BTCUSD",1757063212842,[[112680.0,0.15012],[112670.0,0.67321776],[112660.0,0.0329953],[112650.0,0.40646235],[112640.0,0.46778]],[[112690.0,0.1819299],[112700.0,0.35325399],[112710.0,0.19500377],[112720.0,0.31532746],[112730.0,0.65336369]]]
["bitfinex","BTCUSD",1757063299709,[[112650.0,0.00316],[112640.0,0.75250576],[112630.0,0.07469857],[112620.0,0.36093882],[112610.0,0.34599186]],[[112660.0,0.19177074],[112670.0,0.33848428],[112680.0,0.53136354],[112690.0,0.29993868],[112700.0,0.57320416]]]
["bitfinex","BTCUSD",1757063323963,[[112650.0,0.31779594],[112640.0,0.47289851],[112630.0,0.07469857],[112620.0,0.67557476],[112610.0,0.34599186]],[[112660.0,0.16516223],[112670.0,0.35615302],[112680.0,0.56643223],[112690.0,0.29993868],[112700.0,0.57320416]]]
["bitfinex","BTCUSD",1757063399601,[[112660.0,0.40337171],[112650.0,0.52216266],[112640.0,0.27970979],[112630.0,0.14587383],[112620.0,0.39]],[[112670.0,0.01],[112680.0,0.18639629],[112690.0,0.38945967],[112700.0,0.62801172],[112710.0,0.23416916]]]
["bitfinex","BTCUSD",1757063462496,[[112660.0,1.03238798],[112650.0,1.03113624],[112640.0,0.25],[112630.0,0.3998568],[112620.0,1.11603624]],[[112670.0,0.00129995],[112700.0,0.25394459],[112710.0,0.50093222],[112720.0,0.26014799],[112730.0,0.55655611]]]
["bitfinex","BTCUSD",1757063469662,[[112660.0,1.18238798],[112650.0,1.03113624],[112640.0,0.45436],[112630.0,0.3998568],[112620.0,0.91163624]],[[112670.0,0.00013009],[112700.0,0.56870083],[112710.0,0.18639598],[112720.0,0.26014799],[112730.0,0.55655611]]]
["bitfinex","BTCUSD",1757063570799,[[112680.0,0.17574846],[112670.0,0.332],[112660.0,0.32662092],[112650.0,0.36387],[112640.0,0.07093882]],[[112690.0,0.49921453],[112700.0,0.32654828],[112710.0,0.54129318],[112720.0,0.37590672],[112730.0,0.56173593]]]
["bitfinex","BTCUSD",1757063607315,[[112680.0,0.17570846],[112670.0,0.26968],[112660.0,0.38895092],[112650.0,0.6784265],[112640.0,0.07093882]],[[112690.0,0.49921453],[112700.0,0.32650828],[112710.0,0.56796465],[112720.0,0.34923598],[112730.0,0.60950911]]]
["bitfinex","BTCUSD",1757063710349,[[112660.0,0.27481748],[112650.0,0.3646619],[112640.0,0.36093882],[112630.0,0.85476],[112620.0,0.09030535]],[[112670.0,0.17750954],[112680.0,0.535384],[112690.0,0.37067774],[112700.0,0.31641459],[112710.0,0.59678839]]]
["bitfinex","BTCUSD",1757063788610,[[112660.0,0.00146772],[112640.0,0.44487832],[112630.0,0.7079643],[112620.0,0.02093882],[112610.0,0.32923723]],[[112670.0,0.52900095],[112680.0,0.32601378],[112690.0,0.18635193],[112700.0,0.59167381],[112710.0,0.33937361]]]
["bitfinex","BTCUSD",1757063805876,[[112660.0,0.00146772],[112630.0,0.698],[112620.0,0.16941882],[112610.0,0.32923723],[112600.0,0.10764838]],[[112670.0,0.42309715],[112680.0,0.21691002],[112690.0,0.2102447],[112700.0,0.63166891],[112710.0,0.42494523]]]
["bitfinex","BTCUSD",1757063893798,[[112610.0,0.00233784],[112590.0,0.003],[112580.0,0.00048],[112560.0,0.00262103],[112550.0,0.29844102]],[[112620.0,0.93613092],[112630.0,0.22536006],[112640.0,0.51095565],[112650.0,0.1775553],[112660.0,0.46449546]]]
["bitfinex","BTCUSD",1757063963373,[[112540.0,0.0014],[112530.0,0.00044],[112520.0,0.02591],[112510.0,0.18264],[112490.0,0.43522032]],[[112550.0,0.34356348],[112560.0,0.17769727],[112570.0,0.38594566],[112580.0,0.51765144],[112590.0,0.33101835]]]
["bitfinex","BTCUSD",1757063982035,[[112540.0,0.0004],[112530.0,0.00044],[112520.0,0.00158],[112510.0,0.00222202],[112500.0,0.16485976]],[[112550.0,0.70443579],[112560.0,0.20155574],[112570.0,0.39736547],[112580.0,0.27542462],[112590.0,0.71924513]]]
["bitfinex","BTCUSD",1757064099557,[[112540.0,0.0004],[112530.0,0.00044],[112520.0,0.0267096],[112510.0,0.00158],[112500.0,0.66116716]],[[112550.0,0.2101034],[112560.0,0.33709456],[112570.0,0.65592814],[112580.0,0.27815293],[112590.0,0.36007953]]]
["bitfinex","BTCUSD",1757064150187,[[112430.0,0.37375606],[112420.0,0.05910006],[112410.0,0.79],[112390.0,0.05125092],[112370.0,0.07354631]],[[112440.0,0.00246854],[112470.0,0.31594234],[112480.0,0.25237022],[112490.0,0.47983389],[112510.0,0.52166539]]]
["bitfinex","BTCUSD",1757064162501,[[112460.0,1.56918991],[112450.0,0.02093882],[112440.0,0.5585],[112430.0,0.09191599],[112420.0,0.14742]],[[112470.0,0.09299926],[112490.0,0.07354631],[112510.0,0.07354631],[112520.0,0.17774748],[112530.0,0.26345155]]]
["bitfinex","BTCUSD",1757064213111,[[112520.0,0.48575114],[112470.0,0.07354631],[112450.0,0.09844631],[112430.0,0.23481944],[112420.0,0.3404]],[[112530.0,1.18948013],[112540.0,0.30533506],[112550.0,0.43548854],[112560.0,0.22624027],[112570.0,1.154038]]]
["bitfinex","BTCUSD",1757064258278,[[112480.0,0.10618709],[112470.0,0.01191236],[112460.0,0.15144],[112450.0,0.67530006],[112440.0,0.57169888]],[[112490.0,0.1514],[112500.0,0.19469425],[112510.0,0.68358691],[112520.0,0.29068564],[112530.0,0.26882996]]]
["bitfinex","BTCUSD",1757064275955,[[112480.0,0.004],[112470.0,0.00012476],[112440.0,0.46738],[112430.0,0.84027024],[112420.0,0.10940233]],[[112490.0,0.72852633],[112500.0,0.18669425],[112510.0,0.31686689],[112520.0,0.33019768],[112530.0,0.47425037]]]
["bitfinex","BTCUSD",1757064331082,[[112490.0,0.002],[112470.0,0.15092476],[112460.0,0.68117262],[112450.0,0.07354631],[112440.0,0.09501882]],[[112500.0,0.18397777],[112510.0,0.42075992],[112520.0,0.18663375],[112530.0,0.60889603],[112540.0,0.29289494]]]
["bitfinex","BTCUSD",1757064347976,[[112490.0,0.002],[112470.0,0.00012476],[112450.0,0.07354631],[112430.0,0.07354631],[112420.0,0.0004]],[[112500.0,1.00245438],[112510.0,0.36071029],[112520.0,0.25763316],[112530.0,1.03833882],[112540.0,0.48001553]]]
["bitfinex","BTCUSD",1757064417449,[[112430.0,0.00104693],[112420.0,0.0004],[112400.0,0.0004],[112390.0,0.07479723],[112380.0,0.11180553]],[[112440.0,0.84557162],[112450.0,0.22785868],[112460.0,0.37426105],[112470.0,0.30249817],[112480.0,0.41816557]]]
["bitfinex","BTCUSD",1757064474483,[[112400.0,0.74230402],[112390.0,0.47253963],[112380.0,0.43676915],[112370.0,0.57723661],[112360.0,0.26038612]],[[112410.0,0.15248],[112420.0,0.1779052],[112430.0,0.25593211],[112440.0,0.17787264],[112450.0,0.30797401]]]
["bitfinex","BTCUSD",1757064486544,[[112420.0,0.7372999],[112410.0,0.29346583],[112400.0,0.3147537],[112390.0,0.17920268],[112380.0,1.1681989]],[[112430.0,0.00046923],[112450.0,0.15128],[112460.0,0.26720699],[112470.0,0.34276047],[112480.0,0.20168661]]]
["bitfinex","BTCUSD",1757064540335,[[112400.0,0.18132013],[112390.0,0.2192901],[112380.0,0.18726538],[112370.0,0.61339983],[112360.0,0.60040379]],[[112410.0,0.39425442],[112420.0,0.21070603],[112430.0,0.65197081],[112440.0,0.20961248],[112460.0,1.61544009]]]
["bitfinex","BTCUSD",1757064611664,[[112390.0,0.39762809],[112380.0,0.59552639],[112370.0,0.3098678],[112360.0,0.35241748],[112350.0,0.18729704]],[[112400.0,0.15356],[112420.0,0.25238721],[112430.0,0.22606884],[112440.0,0.63616285],[112460.0,0.25145813]]]
["bitfinex","BTCUSD",1757064625105,[[112390.0,0.00225092],[112380.0,0.0004],[112370.0,0.0004],[112360.0,0.26044349],[112350.0,0.18803509]],[[112400.0,0.83020539],[112410.0,0.17792012],[112420.0,0.50730721],[112430.0,0.31898521],[112440.0,0.33112097]]]
["bitfinex","BTCUSD",1757064676188,[[112380.0,0.3338091],[112370.0,0.17838292],[112360.0,0.24559927],[112350.0,0.86824567],[112340.0,0.25253207]],[[112390.0,0.17270882],[112400.0,0.05535993],[112410.0,0.3000258],[112420.0,0.28011098],[112430.0,0.66798711]]]
["bitfinex","BTCUSD",1757064728063,[[112380.0,0.00246],[112370.0,0.17910163],[112360.0,0.46806265],[112350.0,0.4382461],[112340.0,0.65139207]],[[112390.0,0.39762071],[112400.0,0.48584529],[112410.0,0.62319679],[112420.0,0.36579531],[112430.0,0.63578288]]]
["bitfinex","BTCUSD",1757064743908,[[112380.0,0.03834092],[112370.0,0.17838163],[112360.0,0.61942265],[112350.0,0.2876061],[112340.0,0.65139207]],[[112390.0,0.33728071],[112400.0,0.45910009],[112410.0,0.64894365],[112420.0,0.28411],[112430.0,0.71501601]]]
["bitfinex","BTCUSD",1757064803067,[[112380.0,0.0003],[112370.0,0.0004],[112350.0,0.0004],[112340.0,0.00072],[112330.0,0.26049217]],[[112390.0,1.52911939],[112400.0,0.30956645],[112410.0,1.39908134],[112420.0,0.32372507],[112430.0,0.28172198]]]
["bitfinex","BTCUSD",1757064862148,[[112350.0,0.0014],[112310.0,0.00072],[112300.0,0.28411343],[112290.0,0.24368462],[112280.0,0.28011034]],[[112360.0,1.27070456],[112370.0,0.75625171],[112380.0,0.35131212],[112390.0,0.48695338],[112400.0,0.7391498]]]
["bitfinex","BTCUSD",1757064874489,[[112350.0,0.0461731],[112340.0,0.17803096],[112330.0,0.1869489],[112320.0,0.71901939],[112310.0,0.30258234]],[[112360.0,0.68725769],[112370.0,0.29113392],[112380.0,0.61118623],[112390.0,0.50610136],[112400.0,0.49438274]]]
["bitfinex","BTCUSD",1757064939104,[[112370.0,0.45785638],[112360.0,0.92188375],[112350.0,0.55618958],[112340.0,0.38477752],[112330.0,0.61621517]],[[112380.0,0.001],[112390.0,0.67470947],[112400.0,0.20777861],[112410.0,0.57769183],[112420.0,1.3360756]]]
["bitfinex","BTCUSD",1757064953918,[[112380.0,0.6791108],[112370.0,0.85526039],[112360.0,0.6660336],[112350.0,0.80668964],[112340.0,0.46047746]],[[112390.0,0.00046894],[112410.0,0.54195317],[112420.0,0.41047128],[112430.0,0.30794736],[112440.0,0.90492404]]]
["bitfinex","BTCUSD",1757065006524,[[112350.0,0.00156],[112340.0,0.07354631],[112330.0,0.18766643],[112320.0,0.39746475],[112300.0,0.70048722]],[[112360.0,0.61400061],[112370.0,0.17799693],[112380.0,0.18689197],[112390.0,0.65699524],[112400.0,0.5245007]]]
["bitfinex","BTCUSD",1757065067898,[[112300.0,0.43565685],[112290.0,0.39443019],[112280.0,0.72119012],[112270.0,0.84418071],[112260.0,0.62750111]],[[112310.0,0.33777244],[112320.0,0.5647058],[112330.0,0.2107776],[112340.0,0.32291726],[112350.0,0.50353771]]]
["bitfinex","BTCUSD",1757065089515,[[112310.0,0.55963022],[112300.0,0.05023663],[112290.0,0.93108766],[112280.0,0.43660781],[112270.0,0.793776]],[[112320.0,0.181007],[112330.0,0.6624752],[112340.0,0.24464868],[112350.0,0.59291932],[112360.0,0.78367243]]]
["bitfinex","BTCUSD",1757065145464,[[112340.0,0.49567888],[112330.0,0.5530623],[112320.0,0.3061039],[112310.0,0.69267118],[112300.0,0.60994723]],[[112350.0,0.17804273],[112360.0,0.21682155],[112370.0,0.17802783],[112380.0,0.93736612],[112410.0,0.37796176]]]
["bitfinex","BTCUSD",1757065202617,[[112370.0,0.47303729],[112360.0,0.66744346],[112350.0,0.53817558],[112340.0,0.33678325],[112330.0,0.82934547]],[[112380.0,0.18098152],[112390.0,0.22266431],[112400.0,0.17804182],[112410.0,0.93254136],[112420.0,0.35393421]]]
["bitfinex","BTCUSD",1757065210959,[[112390.0,0.47125377],[112380.0,1.01231534],[112370.0,0.24584053],[112360.0,0.9595281],[112350.0,0.57669195]],[[112400.0,0.17793594],[112410.0,0.50614975],[112420.0,0.33655027],[112430.0,0.63904159],[112440.0,1.37039162]]]
["bitfinex","BTCUSD",1757065252801,[[112350.0,0.1386924],[112340.0,0.58693235],[112330.0,1.02607312],[112320.0,0.60937814],[112300.0,1.17512752]],[[112360.0,0.45990264],[112370.0,0.3390588],[112380.0,0.21657586],[112390.0,0.30409904],[112400.0,0.65941464]]]
["bitfinex","BTCUSD",1757065303930,[[112380.0,0.34319198],[112370.0,1.00989545],[112360.0,0.48094641],[112350.0,0.37824517],[112340.0,0.22803081]],[[112390.0,0.49428485],[112400.0,0.21684295],[112410.0,0.65942474],[112420.0,0.21766784],[112430.0,0.61335524]]]
["bitfinex","BTCUSD",1757065315304,[[112380.0,0.09391599],[112370.0,0.60989812],[112360.0,0.53068206],[112350.0,0.53941229],[112340.0,0.22803081]],[[112390.0,0.49969485],[112400.0,0.36928295],[112410.0,0.50298474],[112420.0,0.21766784],[112430.0,0.61335524]]]
["bitfinex","BTCUSD",1757065360284,[[112390.0,1.64351504],[112380.0,0.26348196],[112370.0,0.53448856],[112360.0,1.48604528],[112350.0,0.55689868]],[[112400.0,6.98e-06],[112440.0,0.46196215],[112450.0,0.29640683],[112460.0,0.76257342],[112470.0,0.28338388]]]
["bitfinex","BTCUSD",1757065402095,[[112410.0,0.34409751],[112400.0,0.41321471],[112390.0,0.97072033],[112380.0,0.95839653],[112370.0,0.54009786]],[[112420.0,0.31611537],[112430.0,0.36764377],[112440.0,0.49398801],[112450.0,0.18674966],[112460.0,0.31310989]]]
["bitfinex","BTCUSD",1757065413636,[[112460.0,1.48924951],[112450.0,0.5605202],[112440.0,0.77839835],[112430.0,0.29084649],[112420.0,0.52520799]],[[112470.0,0.00024694],[112490.0,0.0002],[112500.0,0.31928537],[112510.0,0.43508812],[112520.0,0.17802277]]]
["bitfinex","BTCUSD",1757065460757,[[112490.0,0.86994562],[112480.0,1.15560881],[112470.0,0.45217519],[112460.0,0.39149306],[112450.0,0.28123479]],[[112500.0,0.02398161],[112510.0,0.07947203],[112520.0,0.19005462],[112530.0,0.25035247],[112540.0,0.86651689]]]
["bitfinex","BTCUSD",1757065513058,[[112480.0,0.21749284],[112470.0,0.33301519],[112460.0,0.43608504],[112450.0,0.88091164],[112440.0,0.61247795]],[[112490.0,0.34429578],[112500.0,0.46743538],[112510.0,0.27020381],[112520.0,0.58302045],[112530.0,1.01453946]]]
["bitfinex","BTCUSD",1757065527146,[[112450.0,0.79212273],[112440.0,0.7202102],[112430.0,0.8918864],[112420.0,0.27786032],[112400.0,0.4705789]],[[112460.0,0.31671162],[112470.0,0.18092771],[112480.0,0.33976469],[112490.0,0.30862026],[112500.0,0.56907762]]]
["bitfinex","BTCUSD",1757065589102,[[112470.0,0.24008741],[112460.0,0.43363905],[112450.0,0.39388964],[112440.0,0.92062306],[112430.0,0.70902853]],[[112480.0,0.17780938],[112490.0,0.65941613],[112500.0,0.29316352],[112510.0,0.19890175],[112520.0,1.56620822]]]
["bitfinex","BTCUSD",1757065597834,[[112490.0,0.98961114],[112480.0,1.15542461],[112470.0,0.397162],[112460.0,0.24542525],[112450.0,0.46505597]],[[112500.0,0.0002],[112510.0,0.0002],[112520.0,0.02691702],[112530.0,0.02398161],[112540.0,0.269399]]]
["bitfinex","BTCUSD",1757065666056,[[112490.0,1.43028456],[112480.0,0.70343651],[112470.0,0.86714662],[112460.0,0.39542525],[112450.0,0.30092669]],[[112500.0,4.57e-06],[112510.0,0.0002],[112520.0,0.00316],[112530.0,0.52909884],[112540.0,0.33827098]]]
["bitfinex","BTCUSD",1757065712458,[[112520.0,0.27166216],[112510.0,0.51775925],[112500.0,0.34668671],[112490.0,1.30228122],[112480.0,0.30227175]],[[112530.0,0.4632198],[112540.0,0.21355912],[112550.0,0.18678502],[112560.0,0.48813646],[112570.0,0.25938983]]]
["bitfinex","BTCUSD",1757065727312,[[112500.0,0.17977777],[112490.0,0.17779265],[112480.0,0.1982299],[112470.0,1.43197217],[112460.0,0.22584514]],[[112510.0,0.62374266],[112520.0,0.2432405],[112530.0,0.23427119],[112540.0,0.2263285],[112550.0,0.52678502]]]
["bitfinex","BTCUSD",1757065788040,[[112480.0,0.00046937],[112460.0,0.18673236],[112450.0,0.26023634],[112440.0,0.86741417],[112430.0,0.86799293]],[[112490.0,0.81053299],[112500.0,0.518736],[112510.0,0.33210907],[112520.0,0.41900372],[112530.0,1.3799814]]]
["bitfinex","BTCUSD",1757065869121,[[112450.0,0.18810695],[112440.0,0.1778723],[112430.0,0.54108128],[112420.0,1.36187238],[112410.0,0.34918859]],[[112460.0,0.20457223],[112470.0,0.45859451],[112480.0,0.40438463],[112490.0,0.573284],[112500.0,0.27676357]]]
["bitfinex","BTCUSD",1757065882864,[[112470.0,0.2154905],[112460.0,0.33125789],[112450.0,0.61923308],[112440.0,0.93671617],[112430.0,0.26902643]],[[112480.0,0.35517326],[112490.0,0.52707849],[112500.0,0.20902805],[112510.0,1.07184565],[112520.0,1.47210673]]]
["bitfinex","BTCUSD",1757065941349,[[112470.0,0.18196519],[112460.0,0.58554814],[112450.0,0.7507754],[112440.0,0.5948016],[112430.0,0.52692637]],[[112480.0,0.2095536],[112490.0,0.25220325],[112500.0,0.52481951],[112510.0,0.58214048],[112520.0,0.31490518]]]
["bitfinex","BTCUSD",1757066005669,[[112450.0,0.00104692],[112430.0,0.07354631],[112420.0,0.00283],[112410.0,0.27485554],[112400.0,0.62005848]],[[112460.0,1.17033145],[112470.0,0.23333003],[112480.0,0.63996078],[112490.0,0.28949462],[112500.0,0.65103519]]]
["bitfinex","BTCUSD",1757066022866,[[112400.0,0.00455996],[112390.0,0.00323],[112380.0,0.52726568],[112370.0,0.57681624],[112360.0,0.31349313]],[[112410.0,0.64759934],[112420.0,0.2673731],[112430.0,0.18679727],[112440.0,0.93471584],[112450.0,0.27787119]]]
["bitfinex","BTCUSD",1757066092668,[[112390.0,0.002],[112380.0,0.25050663],[112370.0,0.6269697],[112360.0,0.51832832],[112350.0,0.63295798]],[[112400.0,0.36000682],[112410.0,0.45895246],[112420.0,0.27329831],[112430.0,0.28161526],[112440.0,0.99727783]]]
["bitfinex","BTCUSD",1757066152098,[[112430.0,0.00970006],[112420.0,0.39325647],[112410.0,0.57615441],[112400.0,1.30125193],[112390.0,0.54204904]],[[112440.0,0.49865244],[112450.0,0.35440344],[112460.0,0.31308274],[112470.0,0.4937615],[112480.0,0.55849939]]]
["bitfinex","BTCUSD",1757066174627,[[112440.0,0.26978863],[112430.0,0.82119634],[112420.0,0.25235168],[112410.0,0.61158407],[112400.0,1.35125193]],[[112450.0,0.18289682],[112460.0,0.65243795],[112470.0,0.4937615],[112480.0,0.69252143],[112490.0,0.22767022]]]
["bitfinex","BTCUSD",1757066229877,[[112430.0,0.15067223],[112420.0,0.17790409],[112410.0,0.26036182],[112400.0,0.40207273],[112390.0,0.59208828]],[[112440.0,0.64022336],[112450.0,0.24338859],[112460.0,0.58863203],[112470.0,0.21074304],[112480.0,0.59680061]]]
["bitfinex","BTCUSD",1757066251667,[[112430.0,0.15067223],[112410.0,0.33645356],[112400.0,0.25239273],[112390.0,1.25868828],[112380.0,0.73158983]],[[112440.0,0.64018336],[112450.0,0.24338859],[112460.0,0.61239788],[112470.0,0.26610498],[112480.0,0.64107489]]]
["bitfinex","BTCUSD",1757066301278,[[112490.0,0.21335388],[112480.0,0.32724938],[112470.0,0.22211962],[112460.0,0.85742244],[112450.0,0.72040767]],[[112500.0,0.96536942],[112510.0,0.27000499],[112520.0,0.20787816],[112530.0,0.85792978],[112540.0,0.20969451]]]
["bitfinex","BTCUSD",1757066384116,[[112480.0,4e-05],[112460.0,0.00222301],[112450.0,0.41284682],[112440.0,1.26924293],[112430.0,0.43856035]],[[112490.0,0.70550495],[112500.0,0.56798266],[112510.0,0.28281591],[112520.0,0.28450256],[112530.0,0.94719678]]]
["bitfinex","BTCUSD",1757066404148,[[112430.0,0.18160785],[112420.0,0.31337741],[112410.0,0.70122682],[112400.0,0.65179148],[112390.0,1.07502572]],[[112440.0,0.99748719],[112450.0,0.17787111],[112460.0,0.29958787],[112470.0,0.55911208],[112480.0,0.2262861]]]
["bitfinex","BTCUSD",1757066473484,[[112470.0,0.32790519],[112460.0,0.17784101],[112450.0,0.36187496],[112440.0,1.05959164],[112430.0,0.64602551]],[[112480.0,0.62149118],[112490.0,0.21340912],[112500.0,0.61316985],[112510.0,0.22727094],[112520.0,0.64925651]]]
["bitfinex","BTCUSD",1757066546630,[[112480.0,0.04843051],[112470.0,0.30649576],[112460.0,0.52921984],[112450.0,0.26096861],[112440.0,1.06799351]],[[112490.0,0.68120787],[112500.0,0.90799597],[112510.0,0.27153961],[112520.0,0.27116116],[112550.0,0.25155199]]]
["bitfinex","BTCUSD",1757066562629,[[112500.0,0.22848915],[112490.0,0.32711358],[112480.0,0.42028437],[112470.0,0.50306799],[112460.0,0.53557903]],[[112510.0,0.18978822],[112520.0,0.73421132],[112530.0,0.31202792],[112540.0,0.24136837],[112550.0,0.31649003]]]
["bitfinex","BTCUSD",1757066617548,[[112550.0,0.49292962],[112540.0,0.33048017],[112530.0,1.00765856],[112520.0,0.22606973],[112510.0,0.66533037]],[[112560.0,0.46363847],[112570.0,0.17786852],[112580.0,0.18673512],[112590.0,0.21342066],[112600.0,0.57229098]]]
["bitfinex","BTCUSD",1757066677960,[[112550.0,0.14968],[112540.0,0.23808199],[112530.0,0.26079485],[112520.0,0.89512172],[112510.0,0.98039528]],[[112560.0,0.81363385],[112570.0,0.19552861],[112580.0,0.33657512],[112590.0,0.66769583],[112600.0,0.6026752]]]
["bitfinex","BTCUSD",1757066692491,[[112540.0,0.36190007],[112530.0,0.28749944],[112520.0,0.54862405],[112510.0,1.25223138],[112500.0,0.57666665]],[[112550.0,0.0062301],[112560.0,0.4582221],[112570.0,0.34504861],[112580.0,0.21344142],[112590.0,0.32574519]]]
["bitfinex","BTCUSD",1757066757438,[[112570.0,0.50444284],[112560.0,0.24316301],[112550.0,1.32013116],[112540.0,0.2938121],[112530.0,1.22578788]],[[112580.0,0.49806935],[112590.0,0.50168175],[112600.0,0.21349295],[112610.0,0.18678536],[112620.0,1.00312632]]]
["bitfinex","BTCUSD",1757066820725,[[112560.0,0.36991886],[112550.0,0.58725268],[112540.0,0.46970216],[112530.0,0.93569977],[112520.0,0.78327216]],[[112570.0,0.0010001],[112580.0,0.61004993],[112590.0,0.20765626],[112600.0,0.48461596],[112610.0,0.59212695]]]
["bitfinex","BTCUSD",1757066835004,[[112580.0,0.36433331],[112570.0,0.17766722],[112560.0,0.34444698],[112550.0,0.27827692],[112540.0,0.65678698]],[[112590.0,0.19191153],[112600.0,0.60703436],[112610.0,0.63976376],[112620.0,0.21723016],[112630.0,0.26063088]]]
["bitfinex","BTCUSD",1757066874567,[[112670.0,1.22593744],[112660.0,0.21290222],[112650.0,0.66671499],[112640.0,0.95507866],[112630.0,0.30999751]],[[112680.0,0.00014067],[112700.0,0.18066245],[112710.0,0.50124232],[112720.0,0.42729507],[112730.0,0.65085663]]]
["bitfinex","BTCUSD",1757066910502,[[112660.0,0.06379077],[112630.0,0.11198481],[112620.0,0.28670056],[112610.0,0.26589434],[112600.0,0.43550125]],[[112670.0,0.987833],[112680.0,0.71069031],[112690.0,0.28659966],[112700.0,0.39069539],[112710.0,0.30099285]]]
["bitfinex","BTCUSD",1757066922712,[[112600.0,0.03954279],[112590.0,0.20432333],[112580.0,0.18641652],[112570.0,0.74979025],[112560.0,0.61013]],[[112610.0,0.66623277],[112620.0,0.17760219],[112630.0,0.28744885],[112640.0,0.31389563],[112650.0,0.18644493]]]
["bitfinex","BTCUSD",1757066976947,[[112570.0,0.00052504],[112560.0,4e-05],[112550.0,0.00574093],[112540.0,0.21141912],[112530.0,0.60403315]],[[112580.0,0.79686725],[112590.0,0.17764992],[112600.0,0.91231873],[112610.0,0.27516734],[112620.0,0.38156549]]]
["bitfinex","BTCUSD",1757066988467,[[112560.0,4e-05],[112530.0,0.10243865],[112520.0,0.0636501],[112510.0,0.26055037],[112500.0,1.00094535]],[[112570.0,1.13070489],[112580.0,0.60816088],[112590.0,0.64845371],[112600.0,0.4819402],[112610.0,0.48454277]]]
["bitfinex","BTCUSD",1757067052749,[[112500.0,0.00050938],[112480.0,0.00258],[112470.0,0.00618321],[112460.0,0.27368427],[112450.0,0.26065018]],[[112510.0,1.09991208],[112520.0,0.46751146],[112530.0,0.31407716],[112540.0,0.34775561],[112550.0,0.69822966]]]
["bitfinex","BTCUSD",1757067127214,[[112460.0,8.342e-05],[112450.0,0.0004],[112440.0,0.00258],[112430.0,0.10612411],[112410.0,0.25743523]],[[112470.0,1.79081808],[112480.0,0.73569296],[112490.0,0.36959368],[112500.0,1.33795291],[112510.0,0.3480723]]]
["bitfinex","BTCUSD",1757067144653,[[112460.0,8.342e-05],[112450.0,0.0004],[112440.0,0.0004],[112430.0,0.10830411],[112420.0,0.0004]],[[112470.0,1.86554424],[112480.0,0.76409926],[112490.0,0.6139819],[112500.0,1.32770408],[112510.0,0.38010849]]]
["bitfinex","BTCUSD",1757067199399,[[112430.0,0.17788846],[112420.0,0.27744537],[112410.0,0.18681388],[112400.0,0.46777406],[112390.0,0.39519094]],[[112440.0,0.54527754],[112450.0,0.26029597],[112460.0,0.52629306],[112470.0,0.73916123],[112480.0,0.77809516]]]
["bitfinex","BTCUSD",1757067264829,[[112420.0,0.89831912],[112410.0,0.45341388],[112400.0,0.32508322],[112390.0,0.81121582],[112380.0,0.43726518]],[[112430.0,0.51494007],[112440.0,0.31600007],[112450.0,0.26030463],[112460.0,0.32872125],[112470.0,0.64182282]]]
["bitfinex","BTCUSD",1757067281318,[[112420.0,0.19216529],[112410.0,0.25743422],[112400.0,0.26108804],[112390.0,0.33114843],[112380.0,0.79386518]],[[112430.0,0.69282853],[112440.0,0.64463331],[112450.0,0.28124345],[112460.0,0.54457756],[112470.0,0.69182282]]]
["bitfinex","BTCUSD",1757067340839,[[112400.0,8.691e-05],[112390.0,0.00044],[112380.0,0.0004],[112370.0,0.11076028],[112360.0,0.1872991]],[[112410.0,1.08306426],[112420.0,0.57232508],[112430.0,0.99376505],[112440.0,0.71135713],[112450.0,0.58955654]]]
["bitfinex","BTCUSD",1757067421848,[[112420.0,0.2203484],[112410.0,0.21979792],[112400.0,0.3670368],[112390.0,0.59284886],[112380.0,0.55645662]],[[112430.0,0.6341357],[112440.0,0.47080285],[112450.0,0.34680345],[112460.0,0.61412326],[112470.0,1.25107891]]]
["bitfinex","BTCUSD",1757067439964,[[112440.0,0.07673466],[112430.0,0.22788789],[112420.0,0.71956361],[112410.0,0.23080392],[112400.0,0.47099038]],[[112450.0,0.97967405],[112460.0,0.25141758],[112470.0,0.18677493],[112480.0,0.58006478],[112490.0,1.17173319]]]
["bitfinex","BTCUSD",1757067511895,[[112410.0,4.691e-05],[112400.0,8.227e-05],[112390.0,0.07718746],[112380.0,0.05352],[112370.0,0.29313527]],[[112420.0,2.52826346],[112430.0,0.2393023],[112440.0,2.07466712],[112450.0,0.6748806],[112460.0,0.53441668]]]
["bitfinex","BTCUSD",1757067592087,[[112390.0,0.11728681],[112380.0,0.17836719],[112370.0,0.29323645],[112360.0,0.52257918],[112350.0,0.55645541]],[[112400.0,1.72253572],[112410.0,0.17792011],[112420.0,0.58994267],[112430.0,0.34869839],[112440.0,0.21876271]]]
["bitfinex","BTCUSD",1757067608894,[[112390.0,0.13215959],[112380.0,0.32796364],[112370.0,0.29635645],[112360.0,0.52815924],[112350.0,0.57302402]],[[112400.0,0.69884818],[112410.0,0.54338472],[112420.0,0.58994267],[112430.0,0.3486984],[112450.0,0.82350088]]]
["bitfinex","BTCUSD",1757067695577,[[112400.0,0.11828337],[112390.0,0.3568355],[112380.0,0.19036554],[112370.0,0.62539285],[112360.0,1.02662214]],[[112410.0,0.76112123],[112420.0,0.21765138],[112430.0,0.18758415],[112440.0,0.6926159],[112450.0,1.29678661]]]
["bitfinex","BTCUSD",1757067720449,[[112400.0,0.04154227],[112390.0,0.05],[112380.0,0.2140128],[112370.0,0.50811285],[112360.0,0.18729918]],[[112410.0,1.21397604],[112420.0,0.30985432],[112430.0,0.18758415],[112440.0,0.26031258],[112450.0,1.92171045]]]
["bitfinex","BTCUSD",1757067816958,[[112400.0,0.34080568],[112390.0,0.32710989],[112380.0,0.25594583],[112370.0,0.37274803],[112360.0,0.76905084]],[[112410.0,0.7609703],[112420.0,0.17798768],[112430.0,0.61988781],[112440.0,0.32051136],[112450.0,1.26769598]]]
["bitfinex","BTCUSD",1757067882090,[[112410.0,0.30597552],[112400.0,0.27027625],[112390.0,0.26636265],[112380.0,0.18726583],[112370.0,1.28911816]],[[112420.0,1.04485981],[112430.0,0.17789576],[112440.0,1.28230819],[112450.0,0.24341775],[112460.0,0.26037819]]]
["bitfinex","BTCUSD",1757067901507,[[112400.0,0.09258227],[112390.0,0.35365397],[112380.0,0.25579583],[112370.0,0.70677916],[112360.0,0.8779213]],[[112410.0,0.89566399],[112420.0,0.26982027],[112430.0,0.21353383],[112440.0,1.65699237],[112450.0,0.24341775]]]
["bitfinex","BTCUSD",1757068005581,[[112400.0,0.10449196],[112390.0,0.37667121],[112380.0,0.25591583],[112370.0,0.78629434],[112360.0,0.88356724]],[[112410.0,1.13666222],[112420.0,0.56558821],[112430.0,0.25235018],[112440.0,1.29580747],[112450.0,0.23221875]]]
["bitfinex","BTCUSD",1757068136977,[[112420.0,0.89948794],[112410.0,0.17792011],[112400.0,0.30601637],[112390.0,0.38474528],[112380.0,0.56379077]],[[112430.0,0.001],[112450.0,0.64559693],[112460.0,0.18683188],[112470.0,0.95836354],[112480.0,0.32642652]]]
["bitfinex","BTCUSD",1757068151447,[[112460.0,0.48722431],[112450.0,0.18088254],[112440.0,0.53294029],[112430.0,0.25138885],[112420.0,0.70151851]],[[112470.0,0.18312873],[112480.0,0.49942869],[112490.0,0.74080129],[112500.0,0.22654635],[112510.0,0.17783466]]]
["bitfinex","BTCUSD",1757068234128,[[112460.0,1.3248418],[112450.0,0.89816107],[112440.0,0.57545781],[112430.0,0.63038352],[112420.0,0.63601773]],[[112470.0,1.633e-05],[112510.0,0.26345115],[112520.0,0.17794779],[112530.0,0.57642052],[115990.0,0.0001]]]
["bitfinex","BTCUSD",1757068307295,[[112500.0,0.47574062],[112490.0,0.24836382],[112480.0,0.25518946],[112470.0,0.54672363],[112460.0,0.58514442]],[[112510.0,0.4648525],[112520.0,0.36511902],[112530.0,0.21364393],[112540.0,0.60436197],[112550.0,0.28265693]]]
["bitfinex","BTCUSD",1757068320623,[[112500.0,1.22003545],[112490.0,0.22164433],[112480.0,0.64141064],[112470.0,0.68713133],[112460.0,0.54436068]],[[112510.0,0.00025136],[112520.0,0.0002],[112530.0,0.0002],[112540.0,0.46164427],[112550.0,0.55032607]]]
["bitfinex","BTCUSD",1757068395719,[[112530.0,0.66077381],[112520.0,1.23894835],[112510.0,0.28726611],[112500.0,0.53171503],[112490.0,0.31959922]],[[112540.0,0.00014082],[112550.0,0.00315],[112560.0,0.18676744],[112570.0,0.45796936],[112580.0,0.6402483]]]
["bitfinex","BTCUSD",1757068461853,[[112520.0,4.689e-05],[112500.0,0.03589261],[112490.0,0.18667947],[112480.0,0.34110849],[112470.0,0.27891835]],[[112530.0,1.4233438],[112540.0,0.26579323],[112550.0,0.28793478],[112560.0,0.62728534],[112570.0,0.29170901]]]
["bitfinex","BTCUSD",1757068473763,[[112520.0,4.689e-05],[112500.0,0.21676031],[112490.0,0.18668254],[112480.0,0.21342077],[112470.0,0.4045958]],[[112530.0,1.59215021],[112540.0,0.25168584],[112550.0,0.26661676],[112560.0,1.06626229],[112570.0,0.24170901]]]
["bitfinex","BTCUSD",1757068529271,[[112510.0,0.17979197],[112500.0,0.36539245],[112490.0,0.71051523],[112480.0,0.54952386],[112440.0,2.95073258]],[[112520.0,0.17986617],[112530.0,0.72373686],[112540.0,0.29097003],[112550.0,0.63716092],[112560.0,0.81891886]]]
["bitfinex","BTCUSD",1757068541956,[[112490.0,0.00014077],[112480.0,0.003],[112470.0,0.1867158],[112460.0,0.82345727],[112450.0,0.55686784]],[[112500.0,0.6148265],[112510.0,0.17777526],[112520.0,0.62445819],[112530.0,0.21953962],[112540.0,0.32297649]]]
["bitfinex","BTCUSD",1757068603155,[[112530.0,0.41145851],[112520.0,0.23402689],[112510.0,0.27580006],[112500.0,0.46208068],[112450.0,0.88471223]],[[112540.0,0.49520254],[112550.0,0.34036095],[112560.0,0.93669551],[112570.0,0.32595863],[112580.0,0.30841072]]]
["bitfinex","BTCUSD",1757068660982,[[112550.0,0.48233258],[112540.0,0.18980601],[112530.0,0.57671107],[112520.0,0.72238617],[112510.0,0.28582867]],[[112560.0,0.18283301],[112570.0,0.4577663],[112580.0,0.30535482],[112590.0,0.41054434],[112600.0,0.95825919]]]
["bitfinex","BTCUSD",1757068675156,[[112570.0,0.38338535],[112560.0,0.20731405],[112550.0,0.7242776],[112540.0,0.18658601],[112530.0,0.28241205]],[[112580.0,0.46410052],[112590.0,0.26026434],[112600.0,0.71539391],[112610.0,0.72792627],[112620.0,0.21724256]]]
["bitfinex","BTCUSD",1757068740266,[[112530.0,0.36011029],[112520.0,0.17774617],[112510.0,0.85799481],[112500.0,0.39123126],[112490.0,0.24867315]],[[112540.0,0.17771459],[112550.0,0.1819289],[112560.0,0.74427895],[112570.0,0.18655058],[112580.0,0.59839823]]]
["bitfinex","BTCUSD",1757068814100,[[112530.0,4.689e-05],[112510.0,0.21809],[112500.0,0.21338055],[112490.0,0.47642437],[112480.0,0.87173546]],[[112540.0,0.7297578],[112550.0,0.21341],[112560.0,0.98953102],[112570.0,0.7335743],[112580.0,0.30076564]]]
["bitfinex","BTCUSD",1757068827956,[[112530.0,4.689e-05],[112520.0,0.00317],[112510.0,0.33604913],[112500.0,0.59432039],[112490.0,0.20982437]],[[112540.0,0.78401442],[112550.0,0.23742748],[112560.0,0.97961616],[112570.0,0.7835743],[112580.0,0.25076564]]]
["bitfinex","BTCUSD",1757068895824,[[112530.0,0.48486123],[112520.0,0.46684678],[112510.0,0.1953496],[112500.0,0.18666664],[112490.0,0.50327437]],[[112540.0,0.003],[112550.0,0.00899627],[112560.0,0.83095791],[112570.0,0.49237707],[112580.0,0.27315283]]]
["bitfinex","BTCUSD",1757068967885,[[112530.0,0.2516222],[112520.0,0.18985316],[112510.0,0.76859704],[112500.0,0.21076664],[112490.0,0.43118215]],[[112540.0,0.49823209],[112550.0,0.4453662],[112560.0,0.51087282],[112570.0,0.52655058],[112580.0,0.36820593]]]
["bitfinex","BTCUSD",1757068991504,[[112530.0,0.1861022],[112520.0,0.17773774],[112510.0,0.25510954],[112500.0,0.79271414],[112490.0,0.39131437]],[[112540.0,0.52494478],[112550.0,0.45816863],[112560.0,0.51087282],[112570.0,0.55055416],[112580.0,0.44222607]]]
["bitfinex","BTCUSD",1757069055527,[[112550.0,0.19748868],[112540.0,0.32953377],[112530.0,0.56863733],[112520.0,0.29558323],[112510.0,0.68220954]],[[112560.0,0.615809],[112570.0,0.45807868],[112580.0,0.24311271],[112590.0,0.27620161],[112600.0,0.67273571]]]
["bitfinex","BTCUSD",1757069132740,[[112550.0,0.01876988],[112540.0,0.33835949],[112530.0,0.31493421],[112520.0,0.54039214],[112500.0,1.66885962]],[[112560.0,0.33131301],[112570.0,0.54980129],[112580.0,0.62706897],[112590.0,0.28420449],[112600.0,0.60949841]]]
["bitfinex","BTCUSD",1757069151608,[[112530.0,0.46982358],[112520.0,0.46684583],[112510.0,0.21096954],[112500.0,1.35073428],[112490.0,0.69895846]],[[112540.0,0.17871469],[112550.0,0.32635315],[112560.0,0.94934087],[112570.0,0.17766722],[112580.0,0.29189522]]]
["bitfinex","BTCUSD",1757069237451,[[112540.0,0.73145023],[112530.0,0.22280855],[112520.0,0.31676676],[112510.0,0.45324954],[112490.0,1.26549471]],[[112550.0,0.1796988],[112560.0,1.07329035],[112570.0,0.21623366],[112580.0,0.34675222],[112590.0,0.58199956]]]
["bitfinex","BTCUSD",1757069350607,[[112540.0,0.00312],[112530.0,0.21695173],[112520.0,0.67703543],[112510.0,0.25212954],[112500.0,0.90669699]],[[112550.0,0.76911287],[112560.0,0.49309689],[112570.0,0.64497957],[112580.0,0.35789985],[112590.0,0.66616354]]]
["bitfinex","BTCUSD",1757069388094,[[112540.0,0.003],[112530.0,0.24600647],[112520.0,0.33490869],[112510.0,0.53248474],[112500.0,0.85788311]],[[112550.0,0.73222987],[112560.0,0.17768301],[112570.0,0.64497957],[112580.0,0.35789985],[112590.0,0.79974966]]]
["bitfinex","BTCUSD",1757069446096,[[112530.0,0.89552241],[112520.0,0.18663301],[112510.0,0.67686641],[112500.0,0.8300947],[112490.0,0.53357139]],[[112540.0,0.002],[112560.0,0.17768369],[112570.0,0.57850331],[112580.0,0.72617782],[112590.0,0.69397233]]]
["bitfinex","BTCUSD",1757069459945,[[112530.0,0.46031371],[112520.0,0.18977301],[112510.0,0.49304423],[112500.0,1.27034293],[112490.0,0.60050165]],[[112540.0,0.32046461],[112550.0,0.17769883],[112560.0,0.65149031],[112570.0,0.2601006],[112580.0,0.60834428]]]
["bitfinex","BTCUSD",1757069540167,[[112520.0,0.00516688],[112500.0,0.21342383],[112490.0,0.2106027],[112480.0,0.68991695],[108590.0,0.01801716]],[[112530.0,0.81005788],[112540.0,0.54756426],[112550.0,0.30753282],[112560.0,1.11753016],[112570.0,0.4648206]]]
["bitfinex","BTCUSD",1757069606456,[[112520.0,0.02676357],[112510.0,0.18073122],[112500.0,0.40090445],[112490.0,0.52614328],[112480.0,0.52680084]],[[112530.0,0.59132695],[112540.0,0.53865341],[112550.0,0.25320256],[112560.0,0.50210818],[112570.0,0.47900769]]]
["bitfinex","BTCUSD",1757069627999,[[112520.0,4.688e-05],[112500.0,0.02985931],[112490.0,0.1866827],[112480.0,0.47444084],[112470.0,0.72490898]],[[112530.0,0.96313808],[112540.0,0.17771459],[112550.0,0.39751864],[112560.0,0.61512136],[112570.0,0.79652914]]]
["bitfinex","BTCUSD",1757069720862,[[112530.0,0.02868288],[112520.0,0.35078872],[112510.0,0.56776492],[112500.0,0.45330506],[112490.0,0.18668261]],[[112540.0,0.49954971],[112550.0,0.67546377],[112560.0,0.59439689],[112570.0,0.28103942],[112580.0,0.26834428]]]
["bitfinex","BTCUSD",1757069794733,[[112470.0,0.00205],[112460.0,0.00322],[112450.0,4e-05],[112440.0,0.10182087],[112430.0,0.06592]],[[112480.0,1.16358498],[112490.0,0.52663553],[112500.0,0.25062585],[112510.0,0.5555778],[112520.0,1.08923697]]]
["bitfinex","BTCUSD",1757069809610,[[112460.0,0.00245941],[112450.0,0.00304],[112440.0,0.02471],[112430.0,0.18718223],[112420.0,0.52779786]],[[112470.0,1.31143805],[112480.0,0.31940424],[112490.0,0.29354892],[112500.0,1.08913972],[112510.0,0.50543724]]]
["bitfinex","BTCUSD",1757069879642,[[112460.0,0.00246941],[112450.0,0.00733],[112440.0,0.18716612],[112430.0,0.18718223],[112420.0,0.68232762]],[[112470.0,1.08829921],[112480.0,0.59685219],[112490.0,0.29354892],[112500.0,0.72319112],[112510.0,0.78503665]]]
["bitfinex","BTCUSD",1757070001196,[[112450.0,1e-08],[112440.0,0.0004],[112430.0,0.0004],[112420.0,0.00362],[112410.0,0.0004]],[[112460.0,1.39758329],[112470.0,0.32535165],[112480.0,1.05526273],[112490.0,0.73095157],[112500.0,0.26628046]]]
["bitfinex","BTCUSD",1757070027531,[[112450.0,0.00551467],[112440.0,0.0057834],[112430.0,0.18718163],[112420.0,0.18717288],[112410.0,0.59827649]],[[112460.0,1.05851728],[112470.0,0.30592549],[112480.0,0.57720155],[112490.0,0.25962101],[112500.0,0.27488012]]]
["bitfinex","BTCUSD",1757070114403,[[112460.0,0.22020193],[112450.0,0.21872355],[112440.0,0.33556614],[112430.0,0.46792995],[112420.0,0.90377288]],[[112470.0,0.94908406],[112480.0,0.29599794],[112490.0,0.26913569],[112500.0,0.2694389],[112520.0,1.81240582]]]
["bitfinex","BTCUSD",1757070199463,[[112480.0,0.26300186],[112470.0,0.36914958],[112460.0,0.29566398],[112450.0,0.23674967],[112440.0,0.85198536]],[[112490.0,0.65582746],[112500.0,0.49353285],[112510.0,0.62421555],[112520.0,0.3425136],[112530.0,0.644937]]]
["bitfinex","BTCUSD",1757070219070,[[112480.0,0.26812186],[112470.0,0.37793473],[112460.0,0.80932466],[112450.0,0.75226967],[112440.0,1.04766682]],[[112490.0,0.31574068],[112510.0,0.18665006],[112520.0,0.26735618],[112530.0,1.04366624],[112660.0,50.00114234]]]
["bitfinex","BTCUSD",1757070265402,[[112480.0,0.001],[112460.0,8e-05],[112450.0,0.2165599],[112440.0,0.18715875],[112430.0,0.26072822]],[[112490.0,1.39288369],[112500.0,0.26731774],[112510.0,0.26714919],[112520.0,1.04675745],[112530.0,0.39704541]]]
["bitfinex","BTCUSD",1757070287268,[[112480.0,0.001],[112460.0,8e-05],[112450.0,0.35566407],[112440.0,0.33695875],[112430.0,0.57732822]],[[112490.0,1.3853706],[112500.0,0.24329856],[112510.0,0.30587063],[112520.0,1.06675216],[112530.0,0.32426541]]]
["bitfinex","BTCUSD",1757070360204,[[112500.0,0.21981432],[112490.0,0.39613749],[112480.0,0.22288825],[112470.0,0.84689354],[112460.0,0.31113224]],[[112510.0,0.34118966],[112520.0,0.26998892],[112530.0,0.52668747],[112540.0,0.23891316],[112550.0,0.96110618]]]
["bitfinex","BTCUSD",1757070425898,[[112550.0,0.23624988],[112540.0,0.41240847],[112530.0,0.24366604],[112520.0,0.76877421],[112510.0,0.44657625]],[[112560.0,0.98210227],[112570.0,0.18655171],[112580.0,0.21353958],[112590.0,0.66537315],[112600.0,0.27885983]]]
["bitfinex","BTCUSD",1757070445577,[[112560.0,0.38632499],[112550.0,0.24831347],[112540.0,0.299332],[112530.0,0.57570394],[112520.0,0.25965347]],[[112570.0,0.32965949],[112580.0,0.41844761],[112590.0,0.89305174],[112600.0,0.31482154],[112610.0,0.32042209]]]
["bitfinex","BTCUSD",1757070528654,[[112570.0,0.00315],[112560.0,0.32922237],[112550.0,0.25202374],[112540.0,0.20441825],[112530.0,0.61738506]],[[112580.0,0.83845134],[112590.0,0.32631596],[112600.0,0.55647489],[112610.0,0.28346601],[112620.0,0.7510091]]]
["bitfinex","BTCUSD",1757070578166,[[112520.0,0.55225157],[112490.0,0.34368287],[112480.0,0.25213888],[112470.0,0.18667179],[112460.0,0.5701729]],[[112530.0,1.42910935],[112540.0,0.21754627],[112550.0,0.31806146],[112560.0,0.57298663],[112570.0,0.41217921]]]
["bitfinex","BTCUSD",1757070590371,[[112480.0,0.00316],[112470.0,0.18667179],[112460.0,0.24365891],[112450.0,0.51998997],[112440.0,0.22819887]],[[112490.0,0.51779358],[112500.0,0.17777777],[112510.0,0.18667769],[112530.0,1.79862666],[112540.0,0.26754627]]]
["bitfinex","BTCUSD",1757070647079,[[112400.0,0.00668318],[112390.0,0.0004],[112380.0,0.02369],[112370.0,0.29323602],[112350.0,0.47931237]],[[112410.0,1.2124753],[112420.0,0.2523401],[112430.0,0.31638229],[112440.0,0.85336397],[112450.0,0.31029597]]]
["bitfinex","BTCUSD",1757070703238,[[112390.0,0.1004],[112380.0,0.0036],[112370.0,0.10635386],[112360.0,0.18729924],[112350.0,0.52734439]],[[112400.0,1.15242214],[112410.0,0.5589025],[112420.0,0.36886401],[112430.0,0.37428294],[112440.0,1.41196605]]]
["bitfinex","BTCUSD",1757070729924,[[112390.0,0.0004],[112380.0,0.0004],[112370.0,0.10930386],[112360.0,0.17839867],[112350.0,0.27654492]],[[112400.0,1.49154085],[112410.0,0.25053248],[112420.0,0.24368682],[112430.0,0.43832041],[112440.0,1.417988]]]
["bitfinex","BTCUSD",1757070811779,[[112390.0,0.0004],[112380.0,0.00352],[112370.0,0.10857865],[112360.0,0.18729858],[112350.0,0.61969403]],[[112400.0,1.19299723],[112410.0,0.59095235],[112420.0,0.27179513],[112430.0,0.37436666],[112440.0,1.50323107]]]
["bitfinex","BTCUSD",1757070901080,[[112390.0,1e-08],[112380.0,0.0004],[112370.0,0.10635386],[112360.0,0.0036],[112350.0,0.18844585]],[[112400.0,1.48089687],[112410.0,0.53420941],[112420.0,0.31123531],[112430.0,0.51635508],[112440.0,1.89199316]]]
["bitfinex","BTCUSD",1757070921593,[[112390.0,1e-08],[112380.0,0.0004],[112370.0,0.10955386],[112360.0,0.21024897],[112350.0,0.18844484]],[[112400.0,1.47893076],[112410.0,0.60006996],[112420.0,0.32736715],[112430.0,0.3083407],[112440.0,1.66389329]]]
["bitfinex","BTCUSD",1757070997546,[[112360.0,0.00561],[112350.0,0.00375518],[112340.0,3.83871336],[112330.0,0.33862877],[112320.0,0.27633086]],[[112370.0,0.78190772],[112380.0,0.23693686],[112390.0,0.68400134],[112400.0,0.60997124],[112410.0,0.75892053]]]
["bitfinex","BTCUSD",1757071064118,[[112380.0,0.003],[112370.0,0.17797533],[112360.0,0.22417718],[112350.0,0.52367583],[112340.0,4.29515204]],[[112390.0,1.30671757],[112400.0,0.18683273],[112410.0,0.69567535],[112420.0,0.23489817],[112430.0,1.04908942]]]
["bitfinex","BTCUSD",1757071085307,[[112360.0,0.00044],[112350.0,0.00153],[112340.0,3.654811],[112330.0,0.1869479],[112320.0,0.21006086]],[[112370.0,1.47187681],[112380.0,0.17798196],[112390.0,0.35031073],[112400.0,1.16684215],[112410.0,0.55930029]]]
["bitfinex","BTCUSD",1757071170879,[[112350.0,0.00153],[112340.0,3.651781],[112330.0,0.00316],[112320.0,0.0231],[112310.0,0.44738009]],[[112360.0,1.4536208],[112370.0,0.34135609],[112380.0,1.05047277],[112390.0,0.504762],[112400.0,0.47147214]]]
["bitfinex","BTCUSD",1757071192108,[[112350.0,0.00458],[112340.0,3.654831],[112320.0,0.36070564],[112310.0,0.29673094],[112300.0,0.52178733]],[[112360.0,1.55674635],[112370.0,0.32360262],[112380.0,0.95246126],[112390.0,0.65396225],[112400.0,0.47147214]]]
["bitfinex","BTCUSD",1757071256395,[[112370.0,0.38964162],[112360.0,0.23304832],[112350.0,0.65411219],[112340.0,3.83871212],[112330.0,0.45354094]],[[112380.0,0.61495359],[112390.0,0.40448086],[112400.0,0.18683273],[112410.0,0.3708732],[112420.0,0.96743514]]]
["bitfinex","BTCUSD",1757071332152,[[112380.0,0.47642961],[112370.0,0.23423162],[112360.0,0.59441979],[112350.0,0.59513931],[112340.0,4.06634212]],[[112390.0,0.00010048],[112400.0,0.36674609],[112410.0,0.47086723],[112420.0,0.41008741],[112430.0,0.81902426]]]
["bitfinex","BTCUSD",1757071346982,[[112380.0,0.84939562],[112370.0,0.28423162],[112360.0,0.64435836],[112350.0,0.97750003],[112340.0,4.49773094]],[[112390.0,0.00010048],[112420.0,0.84646966],[112430.0,0.5834107],[112460.0,0.93609045],[112500.0,0.40535883]]]
["bitfinex","BTCUSD",1757071417898,[[112400.0,0.3948976],[112390.0,0.2702407],[112380.0,0.40202795],[112370.0,0.60034266],[112360.0,0.55406433]],[[112410.0,0.49929809],[112420.0,0.21352412],[112430.0,0.34162588],[112440.0,0.6086341],[112450.0,0.63732176]]]
["bitfinex","BTCUSD",1757071478265,[[112400.0,0.002],[112380.0,0.2982015],[112370.0,0.46714079],[112360.0,0.32589356],[112350.0,0.74065053]],[[112410.0,1.09869802],[112420.0,0.21796086],[112430.0,0.32589024],[112440.0,0.60124263],[112450.0,0.9972353]]]
["bitfinex","BTCUSD",1757071501782,[[112400.0,0.052],[112380.0,0.2513215],[112370.0,0.46317079],[112360.0,0.46785127],[112350.0,0.21984774]],[[112410.0,1.09753802],[112420.0,0.21796086],[112430.0,0.37694691],[112440.0,0.62528328],[112450.0,0.94922379]]]
["bitfinex","BTCUSD",1757071553021,[[112490.0,0.19206076],[112480.0,0.24332763],[112470.0,0.24995884],[112460.0,0.85957995],[112450.0,0.65922632]],[[112500.0,0.50760638],[112510.0,0.33917016],[112520.0,0.1779462],[112530.0,0.98159523],[112540.0,0.17791465]]]
["bitfinex","BTCUSD",1757071616891,[[112490.0,0.39674464],[112480.0,0.24331512],[112470.0,0.18668883],[112460.0,0.45839876],[112450.0,0.83480198]],[[112500.0,0.00874227],[112510.0,0.28080364],[112520.0,0.68140789],[112530.0,0.40330891],[112540.0,0.31599931]]]
["bitfinex","BTCUSD",1757071630686,[[112500.0,0.40343022],[112490.0,0.21335245],[112480.0,0.39302174],[112470.0,0.98452418],[112460.0,0.38259512]],[[112510.0,0.31613986],[112520.0,0.00903466],[112530.0,0.50528763],[112540.0,0.39494988],[112550.0,0.61804696]]]
["bitfinex","BTCUSD",1757071700935,[[112500.0,0.37538201],[112490.0,0.21641245],[112480.0,0.25216558],[112470.0,0.64982734],[112460.0,0.5172573]],[[112510.0,0.46425156],[112520.0,0.61879702],[112530.0,0.18681708],[112540.0,0.1868756],[112550.0,0.76438208]]]
["bitfinex","BTCUSD",1757071784693,[[112510.0,0.54453634],[112500.0,0.59184156],[112490.0,0.68503904],[112480.0,0.97668558],[112470.0,0.8637306]],[[112520.0,0.31781902],[112530.0,0.01210555],[112540.0,0.1868756],[112550.0,0.76904399],[112590.0,0.84479232]]]
["bitfinex","BTCUSD",1757071810928,[[112510.0,0.65989634],[112500.0,0.57636156],[112490.0,0.31955694],[112480.0,1.1523044],[112470.0,0.46711396]],[[112520.0,0.00024692],[112530.0,0.0002],[112540.0,0.32764922],[112550.0,0.25124559],[112560.0,0.6565192]]]
["bitfinex","BTCUSD",1757071870148,[[112490.0,0.36612245],[112480.0,0.28200696],[112470.0,0.18668883],[112460.0,0.56501173],[112450.0,1.29331578]],[[112500.0,0.46027817],[112510.0,0.42344796],[112520.0,0.55843776],[112530.0,0.26036437],[112540.0,0.64601047]]]
["bitfinex","BTCUSD",1757071887847,[[112510.0,0.45467702],[112500.0,0.3580683],[112490.0,0.68848195],[112480.0,0.69216558],[112470.0,0.86618821]],[[112520.0,0.31588675],[112530.0,0.0002],[112540.0,0.71327486],[112550.0,0.37534667],[112590.0,0.60323839]]]
["bitfinex","BTCUSD",1757071961890,[[112510.0,0.51109273],[112500.0,0.56591557],[112490.0,0.7257088],[112480.0,0.95790139],[112470.0,0.4696023]],[[112520.0,0.00224692],[112530.0,0.0002],[112540.0,0.28940086],[112550.0,0.18982424],[112560.0,0.9769975]]]
["bitfinex","BTCUSD",1757072029400,[[112520.0,0.86944527],[112510.0,1.0871572],[112500.0,0.60000242],[112490.0,0.31258283],[112480.0,0.28133764]],[[112530.0,0.0002],[112540.0,0.0002],[112550.0,0.31852345],[112560.0,0.08223397],[112570.0,0.17786729]]]
["bitfinex","BTCUSD",1757072041839,[[112520.0,0.86936527],[112510.0,1.40253065],[112500.0,0.60464945],[112490.0,0.30793578],[112480.0,0.2576244]],[[112530.0,5.999e-05],[112540.0,0.31557345],[112550.0,0.00315],[112560.0,0.39760742],[112570.0,0.17786729]]]
["bitfinex","BTCUSD",1757072100514,[[112520.0,0.37777654],[112510.0,0.32939658],[112500.0,0.24436071],[112490.0,0.5768288],[112480.0,0.85190487]],[[112530.0,0.28144883],[112540.0,0.17791774],[112550.0,0.36003558],[112560.0,0.88030662],[112570.0,0.33952431]]]
["bitfinex","BTCUSD",1757072189611,[[112510.0,0.000127],[112500.0,0.00104],[112490.0,0.21806],[112480.0,0.21340732],[112470.0,0.26023514]],[[112520.0,1.37387481],[112530.0,0.17779037],[112540.0,0.31660396],[112550.0,0.31614312],[112560.0,1.05520091]]]
["bitfinex","BTCUSD",1757072214337,[[112510.0,0.005227],[112500.0,0.17781682],[112490.0,0.26022697],[112480.0,0.19026246],[112470.0,0.75560308]],[[112520.0,1.10495581],[112530.0,0.18095037],[112540.0,0.31660396],[112550.0,0.38968943],[112560.0,0.94553201]]]
["bitfinex","BTCUSD",1757072294362,[[112510.0,0.000127],[112500.0,0.00327],[112480.0,0.18669894],[112470.0,0.39390437],[112460.0,0.82553742]],[[112520.0,1.45866526],[112530.0,0.5674409],[112540.0,0.82065739],[112550.0,0.26013307],[112560.0,1.50353748]]]
["bitfinex","BTCUSD",1757072364594,[[112500.0,0.2193287],[112490.0,0.17779322],[112480.0,0.65197155],[112470.0,0.59238256],[112460.0,0.27721567]],[[112510.0,0.35116429],[112520.0,0.33633511],[112530.0,0.86936644],[112540.0,0.37169739],[112550.0,0.28271307]]]
["bitfinex","BTCUSD",1757072376420,[[112490.0,0.23997083],[112480.0,0.38810888],[112470.0,0.59459012],[112460.0,0.90333278],[112450.0,0.60916379]],[[112500.0,0.31763225],[112510.0,0.5453383],[112520.0,0.3482635],[112530.0,0.62082157],[112540.0,0.37169739]]]
["bitfinex","BTCUSD",1757072442040,[[112490.0,0.04274686],[112480.0,0.39379504],[112470.0,0.25523625],[112460.0,0.4943525],[112450.0,0.95752977]],[[112500.0,0.83238405],[112510.0,0.33798477],[112520.0,0.46718599],[112530.0,0.42070932],[112540.0,1.51613203]]]
["bitfinex","BTCUSD",1757072514027,[[112480.0,0.00311],[112470.0,0.00324],[112460.0,0.1778403],[112450.0,0.32581465],[112440.0,0.62655303]],[[112490.0,0.97313788],[112500.0,0.49667424],[112510.0,0.4175162],[112520.0,0.27502761],[112530.0,0.64907044]]]
["bitfinex","BTCUSD",1757072528578,[[112500.0,0.21868348],[112490.0,0.66998382],[112480.0,0.25221984],[112470.0,0.61713786],[112460.0,0.22712779]],[[112510.0,0.07887941],[112520.0,0.58190668],[112530.0,0.36311709],[112540.0,0.65416655],[112550.0,0.43499251]]]
["bitfinex","BTCUSD",1757072601443,[[112480.0,0.38645485],[112470.0,0.23251535],[112460.0,0.18672536],[112450.0,0.87304948],[112440.0,0.26809402]],[[112490.0,0.18283358],[112500.0,0.64370578],[112510.0,0.59839488],[112520.0,0.55678944],[112530.0,0.24166879]]]
["bitfinex","BTCUSD",1757072650462,[[112490.0,0.88865777],[112480.0,0.23378485],[112470.0,1.02115394],[112460.0,0.82677667],[112450.0,0.37251551]],[[112500.0,0.002],[112510.0,0.050806],[112520.0,0.35418404],[112530.0,0.52327077],[112540.0,0.74188978]]]
["bitfinex","BTCUSD",1757072704253,[[112490.0,0.56971768],[112480.0,0.50357485],[112470.0,0.98602317],[112460.0,0.93902176],[112450.0,0.26027042]],[[112500.0,0.002],[112510.0,0.053896],[112520.0,0.49374973],[112530.0,0.20769068],[112540.0,0.67624978]]]
["bitfinex","BTCUSD",1757072784494,[[112480.0,0.17780938],[112470.0,0.41781773],[112460.0,0.18672536],[112450.0,0.64135994],[112440.0,0.93552647]],[[112490.0,0.06979395],[112500.0,0.67357499],[112510.0,0.52745845],[112520.0,0.30076818],[113890.0,0.03358211]]]
["bitfinex","BTCUSD",1757072798282,[[112480.0,0.41469394],[112470.0,0.24150436],[112460.0,0.45638536],[112450.0,0.66097891],[112440.0,0.93552647]],[[112500.0,0.49222001],[112510.0,0.67765845],[112520.0,0.60224738],[112530.0,0.25133688],[112540.0,0.71468324]]]
["bitfinex","BTCUSD",1757072881494,[[112470.0,0.39162884],[112460.0,0.28685825],[112450.0,0.57591211],[112440.0,1.10896325],[112420.0,0.21792188]],[[112480.0,0.52519602],[112490.0,0.36731291],[112500.0,0.50230834],[112510.0,0.54839727],[112520.0,0.32479471]]]
["bitfinex","BTCUSD",1757072963536,[[112470.0,0.00046937],[112460.0,0.17783992],[112450.0,0.40486142],[112440.0,0.21345101],[112430.0,0.80330758]],[[112480.0,2.01459374],[112490.0,0.28402159],[112500.0,0.18666665],[112510.0,0.55148498],[112520.0,0.76328624]]]
["bitfinex","BTCUSD",1757072998674,[[112470.0,0.21663831],[112460.0,0.18080992],[112450.0,0.717577],[112440.0,0.52924659],[112430.0,0.52265298]],[[112480.0,1.72886914],[112490.0,0.28703159],[112500.0,0.21069318],[112510.0,0.60701481],[112520.0,0.30825818]]]
["bitfinex","BTCUSD",1757073065149,[[112460.0,0.32718664],[112450.0,0.25223948],[112440.0,0.20390917],[112430.0,0.87670991],[112420.0,0.69922936]],[[112470.0,0.46362212],[112480.0,0.32716938],[112490.0,0.29166845],[112500.0,0.18666793],[112510.0,0.30597011]]]
["bitfinex","BTCUSD",1757073146215,[[112480.0,0.39008938],[112470.0,0.2433308],[112460.0,0.26484518],[112450.0,0.52696579],[112440.0,0.27594468]],[[112490.0,0.35267299],[112500.0,0.49355987],[112510.0,0.67673645],[112520.0,0.33588031],[112530.0,0.51762413]]]
["bitfinex","BTCUSD",1757073161900,[[112480.0,0.10200508],[112470.0,0.3270508],[112460.0,0.23812111],[112450.0,0.35261064],[112440.0,0.84611373]],[[112490.0,0.64456402],[112500.0,0.17777784],[112510.0,0.52745645],[112520.0,0.6900661],[112530.0,0.2018421]]]
["bitfinex","BTCUSD",1757073261185,[[112480.0,0.85049573],[112470.0,0.17792258],[112460.0,0.35364111],[112450.0,0.26026579],[112440.0,0.59186009]],[[112490.0,0.00204689],[112500.0,0.34243811],[112510.0,0.67089921],[112520.0,0.2919714],[112530.0,0.5385]]]
["bitfinex","BTCUSD",1757073344106,[[112500.0,1.28406766],[112490.0,0.63657929],[112480.0,0.42860818],[112470.0,0.56691227],[112460.0,1.14787315]],[[112510.0,1e-08],[112530.0,0.00304999],[112540.0,0.33976991],[112550.0,0.29285736],[112560.0,0.61156476]]]
["bitfinex","BTCUSD",1757073363612,[[112500.0,1.11724428],[112490.0,0.49447923],[112480.0,1.03328818],[112470.0,0.67906625],[112460.0,0.46370795]],[[112510.0,1e-08],[112520.0,0.00299],[112530.0,0.31560337],[112540.0,0.18147654],[112550.0,0.18659018]]]
["bitfinex","BTCUSD",1757073466072,[[112520.0,0.36086655],[112510.0,0.58530862],[112500.0,0.6656884],[112490.0,0.70132554],[112480.0,0.47992971]],[[112530.0,0.03207893],[112540.0,0.49328575],[112550.0,0.33515018],[112560.0,0.51472528],[112570.0,0.5913454]]]
["bitfinex","BTCUSD",1757073544371,[[112520.0,0.50397021],[112510.0,0.26993963],[112500.0,0.6628384],[112490.0,0.70132554],[112480.0,1.11942071]],[[112530.0,0.02681893],[112540.0,0.17791494],[112550.0,0.18659018],[112560.0,0.47972005],[112570.0,0.78967708]]]
["bitfinex","BTCUSD",1757073577830,[[112520.0,0.43665461],[112510.0,0.45811258],[112500.0,0.6837012],[112490.0,0.91792554],[112480.0,0.90282071]],[[112530.0,0.03190893],[112540.0,0.17791494],[112550.0,0.46695516],[112560.0,0.34775507],[112570.0,0.68184411]]]
["bitfinex","BTCUSD",1757073630174,[[112520.0,0.66367706],[112510.0,0.17774765],[112500.0,0.70745986],[112490.0,0.18647929],[112480.0,0.33743306]],[[112530.0,0.0319613],[112540.0,0.17791614],[112550.0,0.67122913],[112560.0,0.99685521],[112570.0,0.29121691]]]
["bitfinex","BTCUSD",1757073651443,[[112520.0,0.34829094],[112510.0,0.17774765],[112500.0,0.70921016],[112490.0,0.26027951],[112480.0,0.53011105]],[[112530.0,0.21870831],[112540.0,0.32623614],[112550.0,0.48789422],[112560.0,0.68022463],[112570.0,0.25934998]]]
["bitfinex","BTCUSD",1757073703724,[[112560.0,0.80505697],[112550.0,0.2072338],[112540.0,0.52657273],[112530.0,0.96191089],[112520.0,0.74902215]],[[112570.0,1e-08],[112580.0,0.00296],[112590.0,0.20453497],[112600.0,0.46707529],[112610.0,0.26023321]]]
["bitfinex","BTCUSD",1757073751844,[[112570.0,0.53256311],[112560.0,0.28182977],[112550.0,0.4531695],[112540.0,0.18657273],[112530.0,0.79776658]],[[112580.0,0.18394144],[112590.0,0.17783815],[112600.0,0.52855089],[112610.0,0.45396173],[112620.0,0.96372778]]]
["bitfinex","BTCUSD",1757073771958,[[112560.0,0.25664501],[112550.0,0.61182699],[112540.0,0.25201273],[112530.0,0.25127669],[112520.0,0.94266152]],[[112570.0,0.20381604],[112580.0,0.42717],[112590.0,0.87225632],[112600.0,0.22644134],[112620.0,0.99082985]]]
["bitfinex","BTCUSD",1757073826732,[[112590.0,0.21796461],[112580.0,0.21632975],[112570.0,0.53207276],[112560.0,0.21326506],[112550.0,0.55842615]],[[112600.0,0.225416],[112610.0,0.33000498],[112620.0,0.56664942],[112630.0,0.30777347],[112640.0,0.66285681]]]
["bitfinex","BTCUSD",1757073894586,[[112590.0,0.83704272],[112580.0,0.51962498],[112570.0,0.98523643],[112560.0,0.7210159],[112550.0,0.25588818]],[[112600.0,6.08e-06],[112610.0,0.0002],[112620.0,0.00332],[112630.0,0.18644363],[112640.0,0.64600981]]]
["bitfinex","BTCUSD",1757073907636,[[112630.0,1.22951712],[112620.0,0.49417412],[112610.0,0.82653477],[112600.0,0.55137745],[112590.0,0.71657602]],[[112640.0,0.00066888],[112650.0,0.0002],[112660.0,0.00332],[112670.0,0.18645509],[112680.0,0.46629746]]]
["bitfinex","BTCUSD",1757073976164,[[112630.0,0.002],[112620.0,0.18080771],[112610.0,0.26002812],[112600.0,0.65034857],[112590.0,0.32550375]],[[112640.0,1.13904217],[112650.0,0.6331429],[112660.0,0.73329122],[112670.0,0.30888555],[112680.0,0.64515354]]]
["bitfinex","BTCUSD",1757074071693,[[112630.0,4e-05],[112610.0,0.07354631],[112600.0,0.33529637],[112590.0,0.3521939],[112550.0,0.60026852]],[[112640.0,1.3888594],[112650.0,0.31445913],[112660.0,0.73329122],[112670.0,0.38848496],[112680.0,0.73415479]]]
["bitfinex","BTCUSD",1757074094147,[[112630.0,4e-05],[112610.0,0.00302],[112600.0,4e-05],[112590.0,0.26006371],[112580.0,0.50152047]],[[112640.0,1.47569616],[112650.0,0.71113444],[112660.0,0.89315699],[112670.0,0.36912871],[112680.0,1.40003646]]]
["bitfinex","BTCUSD",1757074159565,[[112630.0,4e-05],[112610.0,0.00297],[112600.0,0.10004],[112590.0,0.07354631],[112580.0,0.46660179]],[[112640.0,1.4824628],[112650.0,0.38074721],[112660.0,0.49190078],[112670.0,0.35925486],[112680.0,0.78632466]]]
["bitfinex","BTCUSD",1757074231404,[[112560.0,0.007],[112550.0,0.00330069],[112530.0,0.07354631],[112520.0,0.02267],[112510.0,0.57521089]],[[112570.0,1.48358599],[112580.0,0.37308577],[112590.0,0.56254254],[112600.0,0.81746814],[112610.0,0.57202947]]]
["bitfinex","BTCUSD",1757074249730,[[112560.0,0.007],[112550.0,0.00330069],[112530.0,0.07354631],[112520.0,0.33773413],[112510.0,0.26014676]],[[112570.0,1.59140011],[112580.0,0.79885555],[112590.0,0.65022327],[112600.0,0.33652857],[112610.0,0.49717929]]]
["bitfinex","BTCUSD",1757074299172,[[112480.0,0.06350934],[112470.0,0.0004],[112450.0,0.07394631],[112440.0,0.1884459],[112420.0,0.47481202]],[[112490.0,1.41407202],[112500.0,0.25049185],[112510.0,0.66211549],[112520.0,0.60807396],[112530.0,0.65960819]]]
["bitfinex","BTCUSD",1757074318448,[[112480.0,0.06855934],[112470.0,0.00168],[112460.0,0.18673269],[112450.0,0.26069427],[112440.0,0.46749369]],[[112490.0,1.1986616],[112500.0,0.69341686],[112510.0,0.59876605],[112520.0,0.65807396],[112530.0,0.20969033]]]
["bitfinex","BTCUSD",1757074372110,[[112450.0,0.00249693],[112440.0,0.0026234],[112430.0,0.18846183],[112420.0,0.57599447],[112410.0,0.25265281]],[[112460.0,1.1950431],[112470.0,0.53385593],[112480.0,0.75954504],[112490.0,0.5065376],[112500.0,0.68424411]]]
["bitfinex","BTCUSD",1757074423204,[[112530.0,0.69361937],[112520.0,0.2432119],[112510.0,0.21333479],[112500.0,0.22773908],[112490.0,0.39016888]],[[112540.0,0.08814358],[112550.0,0.00297],[112560.0,0.30227155],[112570.0,0.46699878],[112580.0,0.966191]]]
["bitfinex","BTCUSD",1757074442584,[[112530.0,0.41313686],[112520.0,0.28399353],[112510.0,0.5492713],[112500.0,0.23681424],[112490.0,0.41688017]],[[112540.0,0.00843879],[112550.0,0.28938013],[112560.0,0.19862245],[112570.0,0.33587155],[112580.0,0.61510564]]]
["bitfinex","BTCUSD",1757074517259,[[112530.0,1.16697876],[112520.0,0.95801694],[112510.0,0.33434879],[112500.0,0.42799557],[112490.0,0.65676888]],[[112540.0,0.00246879],[112570.0,0.02820991],[112580.0,0.05908942],[112590.0,0.78711308],[112600.0,0.25012786]]]
["bitfinex","BTCUSD",1757074573919,[[112580.0,0.40486796],[112570.0,0.18635292],[112560.0,0.67116394],[112550.0,0.9124885],[112540.0,0.28026246]],[[112590.0,0.32230465],[112610.0,0.18668445],[112620.0,0.98180681],[112630.0,0.21974303],[112670.0,0.33074618]]]
["bitfinex","BTCUSD",1757074588503,[[112580.0,0.47012986],[112570.0,0.17765286],[112560.0,0.60774872],[112550.0,0.6958885],[112540.0,0.19527517]],[[112590.0,0.00728686],[112600.0,0.34885291],[112610.0,0.18668445],[112620.0,0.85737681],[112630.0,0.30780067]]]
["bitfinex","BTCUSD",1757074635211,[[112630.0,0.95907439],[112620.0,0.91600089],[112610.0,0.54061492],[112600.0,0.87250023],[112590.0,0.29000795]],[[112640.0,0.0002],[112650.0,0.00317],[112660.0,0.0002],[112670.0,0.01913303],[112680.0,0.20954473]]]
["bitfinex","BTCUSD",1757074682747,[[112660.0,0.67901002],[112650.0,0.2269174],[112640.0,0.9761692],[112630.0,0.91458827],[112620.0,0.33478504]],[[112670.0,0.00305],[112680.0,0.00351068],[112690.0,0.0002],[112700.0,0.80604415],[112710.0,0.2312073]]]
["bitfinex","BTCUSD",1757074692899,[[112660.0,0.82362602],[112650.0,0.53275417],[112640.0,0.56304242],[112630.0,0.71262938],[112620.0,0.89099029]],[[112670.0,0.001],[112680.0,0.00034068],[112690.0,0.0002],[112700.0,0.66656345],[112710.0,0.25521326]]]
["bitfinex","BTCUSD",1757074738024,[[112700.0,0.83908434],[112690.0,0.24379934],[112680.0,0.50891306],[112670.0,0.80027057],[112660.0,0.5699776]],[[112710.0,0.00235],[112720.0,0.00305],[112730.0,0.66692427],[112740.0,0.19861947],[112750.0,0.20963298]]]
["bitfinex","BTCUSD",1757074793638,[[112720.0,0.65085642],[112710.0,0.17743227],[112700.0,0.42541062],[112690.0,1.08067876],[112680.0,0.48742232]],[[112730.0,0.00583662],[112740.0,0.00931201],[112750.0,0.02417882],[112760.0,0.02400596],[112770.0,0.26609523]]]
["bitfinex","BTCUSD",1757074802704,[[112730.0,0.83740573],[112720.0,1.33103669],[112710.0,0.69500465],[112700.0,0.21813463],[112690.0,0.49067876]],[[112740.0,0.00028],[112770.0,0.36417882],[112780.0,0.04837596],[112790.0,0.26623466],[112800.0,0.25311859]]]
["bitfinex","BTCUSD",1757074838437,[[112800.0,0.44852944],[112790.0,0.58370553],[112780.0,0.39353322],[112770.0,0.57373078],[112760.0,0.99552236]],[[112810.0,0.05029882],[112820.0,0.17727353],[112830.0,0.65591293],[112840.0,0.35130624],[112850.0,0.24964304]]]
["bitfinex","BTCUSD",1757074877087,[[112730.0,4.681e-05],[112700.0,0.18949475],[112690.0,0.25984076],[112680.0,0.24281054],[112670.0,0.25984223]],[[112740.0,1.28732062],[112750.0,0.29270359],[112760.0,0.30803184],[112770.0,0.22518105],[112780.0,0.85961404]]]
["bitfinex","BTCUSD",1757074888350,[[112640.0,0.00086931],[112630.0,0.20816164],[112610.0,0.1868831],[112600.0,0.5344578],[112580.0,0.88194998]],[[112650.0,1.30749328],[112660.0,0.17753912],[112670.0,0.23854171],[112680.0,0.22849378],[112690.0,0.48859799]]]
["bitfinex","BTCUSD",1757074928716,[[112610.0,0.4149142],[112600.0,0.17961946],[112590.0,0.6059804],[112580.0,0.25195988],[112570.0,0.26049689]],[[112620.0,0.60542655],[112630.0,0.41471224],[112640.0,0.25191691],[112650.0,0.75909944],[112660.0,0.72819688]]]
["bitfinex","BTCUSD",1757074936806,[[112660.0,0.84725078],[112650.0,0.17754105],[112640.0,0.18543465],[112630.0,0.17755861],[112620.0,1.07666107]],[[112670.0,0.12979654],[112690.0,0.41354631],[112700.0,0.21258566],[112710.0,0.4924237],[112720.0,0.80120155]]]
["bitfinex","BTCUSD",1757074979946,[[112630.0,0.33941258],[112620.0,0.24198835],[112610.0,0.2295032],[112600.0,0.22189586],[112590.0,0.45304447]],[[112640.0,0.54371563],[112650.0,0.18631328],[112660.0,0.37293232],[112670.0,0.86622247],[112680.0,0.32247747]]]
["bitfinex","BTCUSD",1757075027026,[[112630.0,1.05382592],[112620.0,0.18946421],[112610.0,0.54049432],[112600.0,0.56633952],[112590.0,0.62733679]],[[112640.0,0.001],[112650.0,0.07354631],[112670.0,0.10063304],[112680.0,0.24132882],[112690.0,0.5300772]]]
["bitfinex","BTCUSD",1757075037985,[[112640.0,0.41043717],[112630.0,0.60032205],[112620.0,0.42166341],[112610.0,0.59543488],[112600.0,0.42132499]],[[112650.0,0.02606882],[112660.0,0.52070553],[112670.0,0.30342903],[112680.0,0.22193243],[112690.0,0.83608864]]]
["bitfinex","BTCUSD",1757075085946,[[112670.0,0.001],[112640.0,0.00319],[112630.0,0.1864512],[112620.0,0.82753377],[112590.0,0.17756178]],[[112680.0,1.31667168],[112690.0,0.33430335],[112700.0,0.36053125],[112710.0,1.04504659],[112720.0,0.42962988]]]
["bitfinex","BTCUSD",1757075149038,[[112650.0,0.40812105],[112640.0,0.45736247],[112630.0,0.23522858],[112620.0,0.25999987],[112610.0,0.83085302]],[[112660.0,0.02093882],[112680.0,0.52958885],[112690.0,0.22821263],[112700.0,0.22700689],[112710.0,0.50275329]]]
["bitfinex","BTCUSD",1757075161793,[[112650.0,0.41172105],[112640.0,0.18074643],[112630.0,0.22711694],[112620.0,0.53981604],[112610.0,0.39085302]],[[112660.0,0.68657576],[112670.0,0.17750955],[112680.0,0.46618508],[112690.0,0.47162593],[112700.0,0.34283928]]]
["bitfinex","BTCUSD",1757075207574,[[112720.0,1.2098057],[112710.0,0.76352815],[112700.0,0.24452447],[112690.0,0.5175787],[112680.0,0.83184269]],[[112730.0,0.0001406],[112740.0,0.0009548],[112750.0,0.0002],[112760.0,0.02093882],[112770.0,0.44274656]]]
["bitfinex","BTCUSD",1757075246902,[[112720.0,0.4071508],[112710.0,0.18056654],[112700.0,0.77201472],[112690.0,0.2509787],[112680.0,0.71991759]],[[112730.0,0.0052506],[112740.0,0.45772035],[112750.0,0.20739178],[112760.0,0.87906501],[112770.0,0.39387655]]]
["bitfinex","BTCUSD",1757075258297,[[112700.0,0.33750052],[112690.0,0.25149245],[112680.0,0.46733477],[112670.0,0.46573674],[112660.0,0.84506786]],[[112710.0,0.48292813],[112720.0,0.2011308],[112730.0,0.18742641],[112740.0,0.68730445],[112750.0,0.23645314]]]
["bitfinex","BTCUSD",1757075301023,[[112710.0,0.33644654],[112700.0,0.18633363],[112690.0,0.49263295],[112680.0,0.25991477],[112670.0,0.60575109]],[[112720.0,0.19836962],[112730.0,0.69085228],[112740.0,0.18646995],[112750.0,0.18645495],[112760.0,0.75914956]]]
["bitfinex","BTCUSD",1757075353406,[[112710.0,0.17744654],[112700.0,0.1774364],[112690.0,0.21302249],[112680.0,0.62671956],[112670.0,0.18637073]],[[112720.0,0.02493882],[112730.0,0.52607986],[112740.0,0.1865066],[112750.0,0.17767442],[112760.0,0.50536408]]]
["bitfinex","BTCUSD",1757075372234,[[112710.0,0.17966462],[112700.0,0.20410298],[112690.0,0.18635193],[112680.0,0.96671956],[112670.0,0.23637073]],[[112720.0,0.004],[112740.0,0.21607751],[112750.0,0.18654359],[112760.0,0.59100408],[112770.0,0.2763078]]]
["bitfinex","BTCUSD",1757075414910,[[112910.0,0.03914043],[112900.0,0.25063901],[112890.0,0.22052068],[112870.0,0.15],[112850.0,0.13240763]],[[112930.0,0.00667728],[112960.0,0.07093882],[112970.0,0.34],[112980.0,0.17702487],[112990.0,0.00885034]]]
["bitfinex","BTCUSD",1757075422642,[[112990.0,8.313e-05],[112970.0,0.0085],[112950.0,0.43899095],[112940.0,0.21254382],[112920.0,0.73597083]],[[113000.0,0.53792997],[113010.0,0.17697583],[113020.0,0.27772442],[113030.0,0.23579137],[113040.0,0.22695978]]]
["bitfinex","BTCUSD",1757075449124,[[113230.0,0.09191599],[113210.0,0.18548687],[113200.0,1.16577332],[113190.0,0.48560767],[113180.0,0.22664996]],[[113270.0,0.1853993],[113280.0,0.27738328],[113290.0,0.18540847],[113300.0,0.24162031]]]
["bitfinex","BTCUSD",1757075475608,[[112480.0,1.05654693],[112460.0,0.0004],[112450.0,0.07101212],[112420.0,0.07383212],[112400.0,0.22521065]],[[112490.0,0.51779358],[112500.0,0.19871659],[112510.0,0.39888809],[112520.0,0.02093882],[112530.0,0.41093882]]]
["bitfinex","BTCUSD",1757075481847,[[112350.0,0.00046786],[112330.0,0.03846],[112320.0,0.00890313],[112300.0,0.1154],[112290.0,0.34210352]],[[112400.0,0.05],[112420.0,0.18640883],[112430.0,0.15],[112440.0,0.23682585],[112450.0,0.20309]]]
["bitfinex","BTCUSD",1757075507731,[[112510.0,0.33159882],[112500.0,0.32271565],[112490.0,0.60864137],[112480.0,0.72030965],[112470.0,0.9479749]],[[112560.0,0.09191599],[112570.0,0.17766963],[112580.0,0.18653709],[112590.0,0.24814033],[112600.0,0.18650088]]]
["bitfinex","BTCUSD",1757075537024,[[112900.0,0.2775626],[112890.0,0.43087429],[112880.0,0.29312],[112870.0,1.02121571],[112860.0,0.1860704]],[[112920.0,0.00023289],[112940.0,0.18594059],[112950.0,0.18592479],[112960.0,0.17712607],[112970.0,0.18718522]]]
["bitfinex","BTCUSD",1757075545135,[[112910.0,0.54338788],[112900.0,0.69993566],[112890.0,0.25130116],[112880.0,0.18603822],[112870.0,0.35665117]],[[112960.0,0.18598309],[112970.0,0.18721696],[112980.0,0.5407835],[112990.0,0.24239065],[113000.0,0.27359796]]]
["bitfinex","BTCUSD",1757075571007,[[113090.0,0.14513251],[113080.0,0.64244401],[113070.0,0.07945619],[113060.0,0.22685012],[113040.0,0.33309854]],[[113140.0,0.18562125],[113160.0,0.01204704],[113180.0,0.18560245],[113190.0,0.51260044],[113210.0,0.2]]]
["bitfinex","BTCUSD",1757075596815,[[112950.0,0.00885347],[112940.0,0.64850036],[112930.0,0.28101683],[112920.0,0.22705983],[112910.0,0.61198739]],[[112990.0,0.34303361],[113000.0,0.38083115],[113020.0,0.00884799],[113030.0,0.24456],[113040.0,0.1]]]
["bitfinex","BTCUSD",1757075605003,[[113000.0,0.26890714],[112990.0,0.64845718],[112980.0,0.48143461],[112970.0,0.18589005],[112960.0,0.59421796]],[[113030.0,0.51694462],[113040.0,0.25638801],[113050.0,0.18583188],[113060.0,0.60825434],[113070.0,0.38961194]]]
["bitfinex","BTCUSD",1757075636599,[[113190.0,0.17669405],[113180.0,1.09849125],[113170.0,0.47772063],[113160.0,0.25617444],[113150.0,0.23554982]],[[113200.0,8e-05],[113230.0,0.18546324],[113240.0,0.17661605],[113250.0,0.25062137],[113260.0,0.48062615]]]
["bitfinex","BTCUSD",1757075671558,[[113100.0,0.03120575],[113090.0,0.04680862],[113080.0,0.23927647],[113070.0,0.55589929],[113060.0,0.17992182]],[[113110.0,0.92506383],[113120.0,0.17680353],[113130.0,0.71853079],[113140.0,0.2507317],[113150.0,0.38920219]]]
["bitfinex","BTCUSD",1757075679480,[[113060.0,0.07801437],[113040.0,0.17692813],[113030.0,0.53975453],[113020.0,0.18580721],[113010.0,0.25643621]],[[113070.0,0.62973638],[113080.0,0.17686593],[113090.0,0.71638433],[113100.0,0.25239638],[113110.0,0.18565997]]]
["bitfinex","BTCUSD",1757075714141,[[113020.0,0.0624647],[113010.0,0.37020087],[113000.0,0.60998567],[112990.0,0.18580299],[112980.0,0.70438005]],[[113040.0,0.34302],[113050.0,0.02093882],[113060.0,0.18579711],[113070.0,0.93129342],[113090.0,0.94312746]]]
["bitfinex","BTCUSD",1757075722568,[[113030.0,0.86918385],[113020.0,0.24757108],[113010.0,0.26384498],[113000.0,0.63440058],[112990.0,0.75424847]],[[113050.0,0.17691453],[113060.0,0.17991737],[113070.0,0.34940363],[113080.0,0.52570987],[113090.0,0.94022433]]]
["bitfinex","BTCUSD",1757075754984,[[112930.0,0.17710085],[112920.0,0.17711654],[112910.0,0.47854883],[112900.0,0.1860053],[112880.0,0.57717842]],[[112940.0,0.39414772],[112950.0,0.49057087],[112960.0,0.18593552],[112970.0,0.2565023],[112980.0,0.25112405]]]
["bitfinex","BTCUSD",1757075788466,[[112650.0,0.17768167],[112640.0,0.17755465],[112630.0,0.1892277],[112620.0,0.2517299],[112610.0,0.45409516]],[[112660.0,0.50165864],[112680.0,0.27984],[112690.0,0.1774786],[112700.0,0.30467794],[112710.0,0.17744654]]]
["bitfinex","BTCUSD",1757075796494,[[112750.0,0.17738359],[112740.0,0.457906],[112730.0,0.2782018],[112720.0,0.1803008],[112710.0,0.18631886]],[[112770.0,0.16252811],[112790.0,0.60275964],[112800.0,0.44057346],[112810.0,0.81184177],[112820.0,0.24597045]]]
["bitfinex","BTCUSD",1757075829831,[[112930.0,0.17710077],[112920.0,0.17711654],[112910.0,0.58598883],[112900.0,0.25128425],[112890.0,0.18884102]],[[112950.0,0.09485599],[112960.0,0.80058028],[112970.0,0.71136433],[112980.0,0.25120583],[112990.0,0.3477125]]]
["bitfinex","BTCUSD",1757075864519,[[112770.0,0.17732156],[112760.0,0.18614519],[112750.0,0.17735511],[112740.0,0.18905116],[112720.0,0.1]],[[112790.0,0.51732081],[112800.0,0.69078292],[112810.0,0.46257252],[112820.0,0.1861372],[112830.0,0.30673283]]]
["bitfinex","BTCUSD",1757075872329,[[112760.0,0.17736786],[112750.0,0.44149276],[112740.0,0.18626928],[112730.0,0.5891556]],[[112780.0,0.51012166],[112790.0,0.5031739],[112800.0,0.5946202],[112810.0,0.25681024],[112820.0,0.2773767]]]
["bitfinex","BTCUSD",1757075905909,[[112760.0,0.17736786],[112750.0,0.49570033],[112740.0,0.58924987],[112730.0,0.59562073],[112720.0,0.39058234]],[[112770.0,0.09191599],[112790.0,0.43335233],[112800.0,0.25153755],[112810.0,0.25701341],[112820.0,0.32649448]]]
["bitfinex","BTCUSD",1757075938504,[[112720.0,0.2427908],[112710.0,0.18938212],[112700.0,0.67501621],[112690.0,0.18627526],[112680.0,0.17743238]],[[112740.0,0.87069413],[112750.0,0.42698416],[112760.0,0.20717545],[112770.0,0.25683298],[112780.0,0.21634218]]]
["bitfinex","BTCUSD",1757075946653,[[112710.0,0.17743646],[112700.0,0.44033366],[112690.0,0.18633822],[112680.0,0.1863066],[112670.0,0.72462152]],[[112720.0,0.41922198],[112730.0,0.49679017],[112740.0,0.25173204],[112750.0,0.25113987],[112760.0,0.23632987]]]
["bitfinex","BTCUSD",1757075981245,[[112740.0,0.17739932],[112730.0,0.24281133],[112720.0,0.28116711],[112710.0,0.17741929],[112700.0,0.51113831]],[[112750.0,0.27279538],[112760.0,0.18042851],[112770.0,0.25687516],[112780.0,0.42199957],[112790.0,0.3542433]]]
["bitfinex","BTCUSD",1757076015273,[[112850.0,0.4829864],[112840.0,0.17724121],[112830.0,0.68124851],[112820.0,0.24782806],[112810.0,0.99519123]],[[112860.0,0.93660921],[112870.0,0.180335],[112880.0,0.44642554],[112890.0,0.18622179],[112900.0,0.25136053]]]
["bitfinex","BTCUSD",1757076024706,[[112880.0,0.57792529],[112870.0,0.177195],[112860.0,0.18605553],[112850.0,0.71719164],[112840.0,0.96724211]],[[112890.0,0.0002],[112900.0,0.34],[112910.0,0.60538773],[112920.0,0.18025679],[112930.0,0.51554802]]]
["bitfinex","BTCUSD",1757076060234,[[112780.0,0.1777364],[112770.0,0.17735181],[112760.0,0.42177587],[112750.0,0.18622284],[112740.0,0.33133926]],[[112790.0,0.84705578],[112800.0,0.40998941],[112810.0,0.25465942],[112820.0,0.2688559],[112830.0,0.18606631]]]
["bitfinex","BTCUSD",1757076093465,[[112650.0,0.00517083],[112630.0,0.40569215],[112620.0,0.25497333],[112610.0,0.1864106],[112600.0,0.17756409]],[[112660.0,0.94224638],[112670.0,0.40526954],[112680.0,0.57834378],[112690.0,0.25696589],[112700.0,0.25727549]]]
["bitfinex","BTCUSD",1757076105732,[[112630.0,0.0017142],[112590.0,0.00165092],[112580.0,0.59195601],[112570.0,0.23612914],[112560.0,0.38205002]],[[112640.0,1.32194009],[112650.0,0.2429416],[112660.0,0.18640155],[112670.0,0.32481584],[112680.0,0.23636868]]]
["bitfinex","BTCUSD",1757076138253,[[112600.0,0.39939081],[112590.0,0.2567482],[112580.0,0.3821289],[112570.0,0.1775955],[112560.0,0.3753549]],[[112610.0,0.17760412],[112620.0,0.17758876],[112630.0,0.56109013],[112640.0,0.60653359],[112650.0,0.54735692]]]
["bitfinex","BTCUSD",1757076148168,[[112620.0,0.17758835],[112610.0,0.17759011],[112600.0,0.1864747],[112590.0,1.3138584],[112580.0,0.64313039]],[[112630.0,0.07061212],[112640.0,0.17755694],[112650.0,0.25130453],[112660.0,0.74721134],[112680.0,0.22755195]]]
["bitfinex","BTCUSD",1757076183543,[[112730.0,0.17741506],[112720.0,0.3933108],[112710.0,0.18631886],[112700.0,0.19236539],[112690.0,0.25175193]],[[112740.0,0.09402599],[112750.0,0.60538923],[112760.0,0.25172855],[112770.0,0.25692391],[112780.0,0.27761145]]]
["bitfinex","BTCUSD",1757076217002,[[112840.0,0.002],[112820.0,0.24259336],[112810.0,0.18614919],[112800.0,0.18937863],[112760.0,2.68761925]],[[112850.0,0.96282252],[112860.0,0.3887307],[112870.0,0.18605525],[112880.0,0.27174056],[112890.0,0.3067373]]]
["bitfinex","BTCUSD",1757076226466,[[112820.0,0.21036],[112810.0,0.17728884],[112800.0,0.25148863],[112790.0,0.24201637],[112780.0,0.2478758]],[[112830.0,0.6927461],[112840.0,0.75836303],[112850.0,0.18608772],[112860.0,0.23607123],[112870.0,0.37198707]]]
["bitfinex","BTCUSD",1757076261722,[[112820.0,0.38648353],[112810.0,0.18615268],[112800.0,0.18912006],[112790.0,0.66979745],[112780.0,0.97616996]],[[112830.0,0.17725782],[112840.0,0.52896874],[112850.0,0.88118404],[112860.0,0.24263487],[112870.0,0.30435281]]]
["bitfinex","BTCUSD",1757076296364,[[112860.0,0.26708],[112850.0,0.17722571],[112840.0,0.1861033],[112830.0,0.58433827],[112800.0,1.02772843]],[[112870.0,0.177195],[112880.0,0.63084643],[112890.0,0.1891859],[112900.0,0.54945075],[112910.0,0.17713227]]]
["bitfinex","BTCUSD",1757076305537,[[112880.0,0.06528],[112860.0,0.342],[112850.0,0.18737719],[112840.0,0.43082217],[112830.0,0.35605283]],[[112900.0,0.22018843],[112910.0,0.53903354],[112920.0,0.79741129],[112930.0,0.18601605],[112970.0,0.4959852]]]
["bitfinex","BTCUSD",1757076338474,[[112950.0,0.004],[112910.0,0.24237114],[112900.0,0.26565629],[112890.0,0.3498399],[112880.0,0.83391867]],[[112960.0,0.96133407],[112970.0,0.24227821],[112980.0,0.77871897],[112990.0,0.37471283],[113000.0,0.43613111]]]
["bitfinex","BTCUSD",1757076376396,[[112900.0,0.19348],[112890.0,0.17716361],[112880.0,0.25728841],[112870.0,0.18734396],[112860.0,0.18607083]],[[112910.0,0.18598883],[112920.0,1.16726302],[112930.0,0.18595615],[112950.0,0.23601245],[112970.0,0.33368581]]]
["bitfinex","BTCUSD",1757076386525,[[112880.0,0.07128],[112850.0,0.43062504],[112840.0,0.56633497],[112830.0,0.74544412],[112820.0,0.25384758]],[[112890.0,0.2744096],[112900.0,0.59499149],[112910.0,0.40530869],[112920.0,0.52597236],[112930.0,0.27217637]]]
["bitfinex","BTCUSD",1757076423295,[[112790.0,0.0024],[112770.0,0.0004],[112760.0,0.44155581],[112750.0,0.22627069],[112740.0,0.80268656]],[[112800.0,0.94131414],[112810.0,0.39430484],[112820.0,0.28116198],[112830.0,0.39084448],[112840.0,0.3019025]]]
["bitfinex","BTCUSD",1757076462639,[[112740.0,0.0004],[112710.0,0.18760833],[112700.0,0.50926633],[112690.0,0.50482397],[111220.0,0.0089624]],[[112750.0,1.13832579],[112760.0,0.26940859],[112770.0,0.20718569],[112780.0,0.29794852],[112790.0,0.26649496]]]
["bitfinex","BTCUSD",1757076470678,[[112760.0,0.24347786],[112750.0,0.36357818],[112740.0,0.94582608],[112730.0,0.1862844],[112720.0,0.59101291]],[[112780.0,0.1773501],[112790.0,0.47407946],[112800.0,0.608417],[112810.0,0.54397381],[112840.0,0.27235389]]]
["bitfinex","BTCUSD",1757076508519,[[112800.0,1.98458269],[112790.0,0.35396103],[112780.0,0.25678813],[112770.0,0.63155213],[112760.0,0.25699871]],[[112810.0,1e-08],[112860.0,0.25135994],[112870.0,0.19512088],[112880.0,0.61450043],[112890.0,0.59662208]]]
["bitfinex","BTCUSD",1757076522294,[[112800.0,0.24728],[112790.0,0.17732066],[112780.0,0.18617601],[112770.0,0.38155213],[112760.0,0.66877565]],[[112810.0,0.19134633],[112820.0,0.17727496],[112830.0,0.186121],[112840.0,0.17724418],[112850.0,0.52609483]]]
["bitfinex","BTCUSD",1757076562162,[[112850.0,1.78852865],[112840.0,0.45795175],[112830.0,0.18612071],[112820.0,0.17725782],[112810.0,0.46586808]],[[112860.0,0.00033606],[112890.0,0.0002],[112900.0,0.07384212],[112910.0,0.20395805],[112920.0,0.57472715]]]
["bitfinex","BTCUSD",1757076601594,[[112920.0,0.51115253],[112910.0,0.61729199],[112900.0,0.3268753],[112890.0,1.05322467],[112880.0,0.37547811]],[[112930.0,0.0002],[112940.0,0.0031],[112950.0,0.59496269],[112960.0,0.18610686],[112970.0,0.27426442]]]
["bitfinex","BTCUSD",1757076612896,[[112920.0,0.53265135],[112910.0,1.03518425],[112900.0,0.33355819],[112890.0,0.58777564],[112880.0,0.41610811]],[[112930.0,0.0002],[112960.0,0.00339],[112970.0,0.63030009],[112980.0,0.58815442],[112990.0,0.18616282]]]
["bitfinex","BTCUSD",1757076649920,[[112970.0,0.50903414],[112960.0,0.57703997],[112950.0,0.23346372],[112940.0,0.82088517],[112930.0,0.86848754]],[[112980.0,0.00648],[112990.0,0.32612631],[113000.0,0.18584176],[113010.0,0.21262632],[113020.0,0.1947389]]]
["bitfinex","BTCUSD",1757076686471,[[112970.0,1.31525309],[112960.0,0.37844047],[112950.0,0.74365011],[112940.0,0.22607473],[112930.0,0.29764088]],[[112980.0,1e-08],[112990.0,0.0002],[113000.0,0.31575715],[113010.0,0.31292715],[113020.0,0.19278452]]]
["bitfinex","BTCUSD",1757076694196,[[113010.0,2.21196408],[113000.0,0.37699115],[112990.0,0.1908431],[112980.0,0.85348904],[112970.0,0.73412626]],[[113020.0,1e-08],[113040.0,0.00045348],[113050.0,0.00028],[113060.0,0.0002],[113070.0,0.00374452]]]
["bitfinex","BTCUSD",1757076728988,[[113040.0,0.27105611],[113030.0,0.34638411],[113020.0,0.2509264],[113010.0,0.57687302],[113000.0,0.23333799]],[[113050.0,0.52122244],[113060.0,0.51689924],[113070.0,0.18572583],[113080.0,0.35511475],[113090.0,0.25085328]]]
["bitfinex","BTCUSD",1757076766644,[[113080.0,0.43863372],[113070.0,0.19782039],[113060.0,0.67747929],[113050.0,0.64102088],[113040.0,0.25638706]],[[113090.0,0.09976564],[113100.0,0.34306],[113110.0,0.61675644],[113120.0,0.43391717],[113130.0,0.25098238]]]
["bitfinex","BTCUSD",1757076777127,[[113080.0,0.45871999],[113070.0,0.25088564],[113060.0,1.00822088],[113050.0,0.22485844],[113010.0,1.03573341]],[[113090.0,0.11715767],[113100.0,0.56983465],[113110.0,0.51095381],[113120.0,0.37862927],[113130.0,0.28266817]]]
["bitfinex","BTCUSD",1757076815679,[[113070.0,0.26879756],[113060.0,0.26964116],[113050.0,0.20669658],[113040.0,0.65148581],[113030.0,0.25640349]],[[113080.0,0.10478564],[113090.0,0.20511236],[113100.0,0.51096686],[113110.0,0.69390007],[113120.0,0.19477456]]]
["bitfinex","BTCUSD",1757076857437,[[113110.0,0.53241839],[113100.0,0.65879897],[113090.0,0.6508528],[113080.0,0.34488644],[113070.0,0.76835076]],[[113120.0,0.0002],[113130.0,0.04976564],[113140.0,0.05],[113150.0,0.003],[113160.0,0.18565823]]]
["bitfinex","BTCUSD",1757076866355,[[113180.0,0.09191599],[113170.0,0.33128346],[113160.0,0.25418595],[113150.0,0.31262417],[113140.0,0.58559511]],[[113190.0,0.03168644],[113200.0,0.38786002],[113210.0,0.17447543],[113220.0,0.36808978],[113230.0,0.40344352]]]
["bitfinex","BTCUSD",1757076902391,[[113420.0,0.53609834],[113410.0,0.17633744],[113400.0,0.51200971],[113390.0,0.61524838],[113380.0,0.82611266]],[[113430.0,0.00124917],[113450.0,0.49999175],[113460.0,0.19720657],[113470.0,0.29762319],[113480.0,0.25194634]]]
["bitfinex","BTCUSD",1757076910252,[[113460.0,0.36548664],[113450.0,0.43742303],[113440.0,0.52887563],[113430.0,0.25328998],[113420.0,0.22469343]],[[113470.0,0.002],[113490.0,0.18819561],[113500.0,0.21709281],[113510.0,0.58133497],[113520.0,0.59546538]]]
["bitfinex","BTCUSD",1757076944994,[[113480.0,0.06283544],[113470.0,0.16532],[113450.0,0.43147068],[113440.0,0.90312823],[113430.0,0.6170158]],[[113490.0,0.50520829],[113500.0,0.17621168],[113510.0,0.35032571],[113520.0,0.60869142],[113530.0,0.64451984]]]
["bitfinex","BTCUSD",1757076980745,[[113370.0,0.17216],[113350.0,0.68862074],[113340.0,0.18528319],[113330.0,0.25591164],[113310.0,0.2970617]],[[113380.0,0.17639795],[113390.0,0.17639617],[113400.0,0.3546018],[113410.0,0.59958412],[113420.0,0.1763422]]]
["bitfinex","BTCUSD",1757076989100,[[113350.0,0.32667599],[113340.0,0.41741527],[113330.0,0.60927812],[113320.0,0.1853159],[113310.0,0.25594287]],[[113360.0,0.17642907],[113370.0,0.17642732],[113380.0,0.21196124],[113390.0,0.42881528],[113400.0,0.2502118]]]
["bitfinex","BTCUSD",1757077024822,[[113310.0,0.34707692],[113300.0,0.5793637],[113290.0,0.25036317],[113280.0,0.18535459],[113270.0,0.687169]],[[113320.0,0.17649135],[113330.0,0.176476],[113340.0,0.4458692],[113350.0,1.03977199],[113360.0,0.34588619]]]
["bitfinex","BTCUSD",1757077059320,[[113340.0,0.001],[113330.0,0.97713626],[113320.0,0.20625473],[113310.0,0.59594438],[113240.0,0.0004]],[[113350.0,0.17644464],[113360.0,0.17846907],[113370.0,0.18831472],[113380.0,0.36369611],[113390.0,0.88004449]]]
["bitfinex","BTCUSD",1757077069909,[[113400.0,2.05006859],[113390.0,0.45904016],[113380.0,0.28407679],[113370.0,0.18523418],[113360.0,0.64703638]],[[113420.0,0.04682401],[113430.0,0.06243202],[113440.0,0.10464628],[113450.0,0.11090255],[113460.0,0.03152701]]]
["bitfinex","BTCUSD",1757077106852,[[113300.0,0.0024],[113280.0,0.64460332],[113270.0,0.79950162],[113260.0,0.19743816],[113230.0,0.53382832]],[[113310.0,0.18168692],[113320.0,0.17649135],[113330.0,0.35040072],[113340.0,0.59928717],[113350.0,0.73881301]]]
["bitfinex","BTCUSD",1757077147284,[[113290.0,1.79255136],[113280.0,0.61288805],[113270.0,0.35640868],[113260.0,0.33532858],[113250.0,0.35530262]],[[113300.0,0.0077],[113330.0,0.00026117],[113340.0,0.18528802],[113350.0,0.2120665],[113360.0,0.28751252]]]
["bitfinex","BTCUSD",1757077158135,[[113370.0,0.7316851],[113360.0,0.60293914],[113350.0,0.54891012],[113340.0,0.50046682],[113330.0,0.53848479]],[[113380.0,0.05738165],[113390.0,0.30546488],[113400.0,0.2476187],[113410.0,0.18525833],[113420.0,0.93778547]]]
["bitfinex","BTCUSD",1757077196915,[[113360.0,0.73014118],[113350.0,0.17916454],[113340.0,0.18528225],[113330.0,0.90650929],[113320.0,0.57326233]],[[113370.0,0.003],[113380.0,0.003],[113390.0,0.20019963],[113400.0,0.33519162],[113410.0,0.59529391]]]
["bitfinex","BTCUSD",1757077231633,[[113410.0,1.27184195],[113400.0,0.17636684],[113390.0,0.61114032],[113380.0,0.21171356],[113370.0,0.35584541]],[[113420.0,0.0002],[113440.0,0.20514871],[113450.0,0.185104],[113460.0,1.05056622],[113480.0,1.01294409]]]
["bitfinex","BTCUSD",1757077243325,[[113410.0,0.33979129],[113400.0,0.99063269],[113390.0,0.2502015],[113380.0,0.55443107],[113370.0,0.49948541]],[[113420.0,0.18161574],[113430.0,0.17632101],[113440.0,0.21086383],[113450.0,0.18510381],[113460.0,1.52877376]]]
["bitfinex","BTCUSD",1757077277162,[[113370.0,0.16224],[113360.0,0.50017289],[113350.0,0.18526687],[113340.0,0.58799925],[113330.0,0.32091164]],[[113380.0,0.27335394],[113390.0,0.69637817],[113400.0,0.25023007],[113410.0,1.11443654],[113430.0,0.39809096]]]
["bitfinex","BTCUSD",1757077286315,[[113400.0,1.11977547],[113390.0,0.17638239],[113380.0,0.32948069],[113370.0,0.64414718],[113360.0,0.22642907]],[[113410.0,0.05539165],[113420.0,0.04702401],[113430.0,0.06243202],[113440.0,0.30154071],[113450.0,0.33852329]]]
["bitfinex","BTCUSD",1757077322736,[[113370.0,0.008913],[113360.0,0.17642743],[113350.0,0.32083882],[113340.0,0.72213328],[113310.0,0.29703494]],[[113380.0,0.17639795],[113390.0,0.17639634],[113400.0,0.71415716],[113410.0,0.96965222],[113420.0,0.28535391]]]
["bitfinex","BTCUSD",1757077356148,[[113400.0,0.00211],[113390.0,0.34038239],[113380.0,0.7172599],[113370.0,0.25020667],[113360.0,0.19734156]],[[113410.0,0.17635129],[113420.0,0.18835533],[113430.0,0.37806376],[113440.0,0.8699605],[113450.0,0.73254229]]]
["bitfinex","BTCUSD",1757077366387,[[113390.0,0.16216],[113380.0,0.17639764],[113370.0,0.25020667],[113360.0,1.42974395],[113350.0,0.24705043]],[[113400.0,0.18144684],[113410.0,0.26826812],[113420.0,0.6838945],[113430.0,0.21171825],[113440.0,0.48534452]]]
["bitfinex","BTCUSD",1757077402956,[[113360.0,0.00475],[113310.0,0.59472251],[113300.0,0.55387053],[113290.0,0.24710624],[113280.0,0.25206977]],[[113370.0,1.30601079],[113380.0,0.22641191],[113390.0,0.34533101],[113400.0,0.56264931],[113410.0,0.97842389]]]
["bitfinex","BTCUSD",1757077438349,[[113300.0,0.25344809],[113290.0,0.18535598],[113280.0,0.58535419],[113260.0,0.38733359],[113240.0,0.24752635]],[[113320.0,0.1764939],[113340.0,0.43426619],[113350.0,0.62777413],[113360.0,0.3640713],[113370.0,0.37392136]]]
["bitfinex","BTCUSD",1757077448228,[[113310.0,0.00402],[113290.0,0.86021871],[113280.0,0.99039419],[113250.0,1.08659618],[108950.0,8e-05]],[[113320.0,0.44808506],[113330.0,0.20805139],[113340.0,0.23509765],[113350.0,0.90295593],[113360.0,0.41171178]]]
["bitfinex","BTCUSD",1757077483864,[[113290.0,1.23228439],[113280.0,0.26846966],[113270.0,0.25043771],[113260.0,0.3886868],[113250.0,0.6947994]],[[113300.0,0.05056075],[113310.0,0.04682401],[113320.0,0.23892342],[113330.0,0.26771826],[113340.0,0.35806479]]]
["bitfinex","BTCUSD",1757077520514,[[113260.0,0.18166368],[113250.0,0.33928044],[113240.0,0.56411786],[113230.0,0.25090185],[113220.0,0.93405544]],[[113270.0,0.17656942],[113280.0,0.19727914],[113290.0,0.62868238],[113300.0,0.37368817],[113310.0,0.2977648]]]
["bitfinex","BTCUSD",1757077530252,[[113280.0,0.00215],[113270.0,0.33965925],[113260.0,0.62873032],[113250.0,0.62473801],[113240.0,0.20677928]],[[113290.0,0.18764821],[113300.0,0.72688602],[113310.0,0.59037278],[113320.0,0.35596466],[113330.0,0.36408367]]]
["bitfinex","BTCUSD",1757077567110,[[113260.0,0.1596],[113250.0,0.24204005],[113240.0,0.58900455],[113230.0,0.17697483],[113200.0,0.57985538]],[[113270.0,0.17960925],[113280.0,0.59223702],[113290.0,0.39312207],[113300.0,0.63497771],[113310.0,0.28194788]]]
["bitfinex","BTCUSD",1757077604356,[[113280.0,0.40663367],[113270.0,0.18853185],[113260.0,0.62505043],[113250.0,0.28293211],[113240.0,0.77942511]],[[113290.0,0.17653808],[113300.0,0.66946216],[113310.0,0.43620825],[113320.0,0.58645091],[113330.0,0.22070281]]]
["bitfinex","BTCUSD",1757077611489,[[113270.0,0.33856925],[113260.0,0.2447446],[113250.0,0.19479665],[113240.0,1.63665287],[113230.0,0.21598652]],[[113280.0,0.17655367],[113290.0,0.77932591],[113300.0,0.7156519],[113310.0,0.25594438],[113320.0,0.34465613]]]
["bitfinex","BTCUSD",1757077648880,[[113180.0,1e-08],[113170.0,0.0004],[113160.0,0.00125092],[113150.0,0.00353],[113140.0,0.0004]],[[113190.0,1.33900087],[113200.0,0.41875586],[113210.0,0.43681297],[113220.0,0.67868909],[113230.0,0.26071595]]]
["bitfinex","BTCUSD",1757077661495,[[113170.0,1e-08],[113160.0,0.00125092],[113150.0,0.00357],[113140.0,0.0004],[113130.0,0.0004]],[[113180.0,1.27703211],[113190.0,0.53375711],[113200.0,0.36968261],[113210.0,0.45094907],[113220.0,0.71594909]]]
["bitfinex","BTCUSD",1757077696490,[[113100.0,0.17683465],[113090.0,0.15027379],[113080.0,0.34414857],[113070.0,0.25979546],[113060.0,1.11443675]],[[113110.0,0.73463717],[113120.0,0.74625981],[113130.0,0.29146331],[113140.0,0.34095509],[113150.0,0.34412412]]]
["bitfinex","BTCUSD",1757077743288,[[113080.0,0.00245],[113060.0,0.021631],[113050.0,0.18740795],[113040.0,0.57500038],[113030.0,0.22480228]],[[113090.0,0.61850484],[113100.0,0.28609464],[113110.0,0.27466772],[113120.0,0.89140446],[113130.0,0.23562714]]]
["bitfinex","BTCUSD",1757077752988,[[113100.0,0.18398508],[113090.0,0.18586462],[113080.0,0.55062355],[113070.0,0.61535471],[113060.0,0.50103395]],[[113110.0,0.64065543],[113120.0,0.36638712],[113130.0,0.73650924],[113140.0,0.27561591],[113150.0,0.25624887]]]
["bitfinex","BTCUSD",1757077793765,[[113120.0,0.00436004],[113110.0,0.1885478],[113100.0,0.39291665],[113090.0,0.63582325],[113040.0,0.88476375]],[[113130.0,1.24695102],[113140.0,0.31456483],[113150.0,0.24388369],[113160.0,0.76294906],[113170.0,0.24015415]]]
["bitfinex","BTCUSD",1757077830658,[[113170.0,0.21725675],[113160.0,0.34281793],[113150.0,0.25071313],[113140.0,0.33311956],[113130.0,1.53798861]],[[113180.0,0.33914966],[113190.0,0.66818828],[113200.0,0.59063236],[113210.0,0.18549597],[113220.0,0.21223588]]]
["bitfinex","BTCUSD",1757077838493,[[113190.0,0.17769405],[113180.0,0.33382966],[113170.0,0.22609301],[113160.0,0.70457332],[113150.0,0.30071313]],[[113200.0,0.84947276],[113210.0,0.17666283],[113220.0,0.67010684],[113230.0,0.31576177],[113240.0,0.24011576]]]
["bitfinex","BTCUSD",1757077881693,[[113170.0,0.54416852],[113160.0,0.60557874],[113150.0,0.68308761],[113140.0,0.50914997],[113130.0,0.59046037]],[[113180.0,0.02648888],[113190.0,0.36371785],[113200.0,0.34314],[113210.0,0.25610809],[113220.0,0.99008639]]]
["bitfinex","BTCUSD",1757077923634,[[113210.0,0.63744667],[113200.0,0.46445109],[113190.0,0.75587314],[113180.0,0.9343429],[113170.0,0.27471157]],[[113220.0,0.0002],[113230.0,0.0002],[113240.0,0.54339571],[113250.0,0.73760861],[113260.0,0.28948846]]]
["bitfinex","BTCUSD",1757077931569,[[113250.0,0.48947643],[113240.0,0.24439064],[113230.0,0.20935802],[113220.0,0.59919744],[113210.0,0.17666283]],[[113260.0,0.55872765],[113270.0,0.22429327],[113280.0,0.61272748],[113290.0,0.41186096],[113300.0,0.27346205]]]
["bitfinex","BTCUSD",1757077969735,[[113280.0,1.19865042],[113270.0,0.38895392],[113260.0,0.61455363],[113250.0,0.79113715],[113240.0,0.4963983]],[[113290.0,1e-08],[113310.0,0.06362813],[113320.0,0.0002],[113330.0,0.0002],[113350.0,0.20297072]]]
["bitfinex","BTCUSD",1757078004333,[[113260.0,0.001],[113240.0,0.18544588],[113230.0,0.45446705],[113220.0,0.19747965],[113210.0,0.66102173]],[[113270.0,0.71708957],[113280.0,0.33163367],[113290.0,0.18536871],[113300.0,0.52537521],[113310.0,0.33649601]]]
["bitfinex","BTCUSD",1757078019088,[[113260.0,0.001],[113240.0,0.00324],[113230.0,0.25607477],[113220.0,0.40028517],[113210.0,0.32985487]],[[113270.0,1.24008714],[113280.0,0.17655367],[113290.0,0.29100999],[113300.0,0.38934],[113310.0,0.20949693]]]
["bitfinex","BTCUSD",1757078063144,[[113240.0,0.20568485],[113230.0,0.35769302],[113220.0,0.67645425],[113210.0,0.36864746],[113200.0,0.23542347]],[[113250.0,0.17813534],[113260.0,0.33110525],[113270.0,0.59944188],[113280.0,0.77609797],[113290.0,0.24879684]]]
["bitfinex","BTCUSD",1757078110743,[[113240.0,0.90642728],[113230.0,1.14155805],[113220.0,0.32523709],[113210.0,0.47720465],[113200.0,0.33551236]],[[113250.0,0.0005348],[113270.0,0.18539879],[113280.0,0.17755424],[113290.0,0.22582924],[113300.0,1.17225225]]]
["bitfinex","BTCUSD",1757078122605,[[113240.0,0.33857603],[113230.0,0.27724805],[113220.0,0.96455498],[113210.0,0.45066091],[113200.0,0.31540236]],[[113250.0,0.0005348],[113260.0,0.17658492],[113270.0,0.55816885],[113280.0,0.17655373],[113290.0,0.18542484]]]
["bitfinex","BTCUSD",1757078168374,[[113230.0,0.18385163],[113220.0,0.33032653],[113210.0,0.693451],[113200.0,0.57299728],[113190.0,0.76181456]],[[113240.0,0.54188786],[113250.0,0.55242709],[113260.0,0.25049414],[113270.0,0.22060573],[113280.0,0.87978556]]]
["bitfinex","BTCUSD",1757078178448,[[113200.0,0.00722],[113190.0,0.4097404],[113180.0,0.61878843],[113170.0,0.72812516],[113160.0,0.90669968]],[[113210.0,0.1766745],[113220.0,0.1941622],[113230.0,0.24174606],[113240.0,0.79679357],[113250.0,0.18596526]]]
["bitfinex","BTCUSD",1757078220789,[[113140.0,0.18604214],[113130.0,0.36591183],[113120.0,0.64797235],[113110.0,0.97392496],[113080.0,1.35503021]],[[113150.0,0.68869818],[113160.0,0.17675499],[113170.0,0.73920029],[113180.0,0.22552911],[113190.0,0.26462639]]]
["bitfinex","BTCUSD",1757078258334,[[113130.0,0.20190658],[113120.0,0.69438089],[113110.0,0.62635643],[113100.0,1.25715037],[113090.0,0.30630437]],[[113140.0,0.25179079],[113150.0,0.18559433],[113160.0,0.37426554],[113170.0,0.62540708],[113180.0,0.67321658]]]
["bitfinex","BTCUSD",1757078269552,[[113130.0,0.35522658],[113120.0,0.20336956],[113110.0,0.59978689],[113100.0,0.62633253],[113090.0,0.35630437]],[[113140.0,0.00041134],[113150.0,0.69429437],[113160.0,0.58822292],[113170.0,0.59076548],[113180.0,0.17677054]]]
["bitfinex","BTCUSD",1757078310749,[[113090.0,0.00516],[113080.0,0.19820475],[113070.0,0.18612478],[113060.0,0.83865496],[113050.0,0.22272661]],[[113100.0,0.68458397],[113110.0,0.68586596],[113120.0,0.52761265],[113130.0,0.30399973],[113140.0,0.36081239]]]
["bitfinex","BTCUSD",1757078348076,[[113150.0,0.02516882],[113130.0,0.34766811],[113120.0,0.29522578],[113110.0,1.16925007],[113070.0,0.32719256]],[[113160.0,0.76377688],[113170.0,0.68964244],[113180.0,0.20334756],[113190.0,0.25841761],[113200.0,1.05493245]]]
["bitfinex","BTCUSD",1757078360243,[[113140.0,0.20294096],[113130.0,0.32986776],[113120.0,0.22461366],[113110.0,0.94417596],[113100.0,0.31260677]],[[113150.0,0.17675651],[113160.0,0.86108402],[113170.0,0.18916882],[113180.0,0.60846756],[113200.0,1.00575454]]]
["bitfinex","BTCUSD",1757078399854,[[113190.0,0.36617807],[113180.0,0.25059843],[113170.0,0.61385902],[113160.0,0.9949268],[113150.0,0.51458433]],[[113200.0,0.19566917],[113210.0,0.74909755],[113220.0,0.33652534],[113230.0,0.24889362],[113240.0,0.26496311]]]
["bitfinex","BTCUSD",1757078442314,[[113230.0,1.73438699],[113220.0,0.29526562],[113210.0,0.23549597],[113200.0,0.72612448],[113190.0,0.36171875]],[[113240.0,2.827e-05],[113250.0,0.0002],[113260.0,0.0002],[113280.0,0.17775472],[113290.0,0.67603312]]]
["bitfinex","BTCUSD",1757078452236,[[113220.0,0.02293882],[113210.0,0.32950235],[113200.0,0.50304499],[113190.0,0.27744293],[113180.0,1.15172246]],[[113230.0,0.18188163],[113240.0,0.8288647],[113250.0,0.17660044],[113260.0,0.28306523],[113270.0,0.97240951]]]
["bitfinex","BTCUSD",1757078496352,[[113210.0,0.20455165],[113200.0,0.17667828],[113190.0,0.38642838],[113180.0,0.32115363],[113170.0,0.89515912]],[[113220.0,0.71002541],[113230.0,0.18845736],[113240.0,0.25938388],[113250.0,0.51661457],[113260.0,0.28542188]]]
["bitfinex","BTCUSD",1757078540823,[[113140.0,1.27101173],[113130.0,0.54945991],[113120.0,0.46101667],[113110.0,0.60259201],[113100.0,0.82767634]],[[113150.0,0.06899133],[113170.0,0.07911861],[113180.0,0.18654626],[113190.0,0.60407132],[113200.0,0.41738251]]]
["bitfinex","BTCUSD",1757078552239,[[113140.0,0.99350019],[113130.0,0.18551112],[113120.0,0.29040455],[113110.0,1.07747355],[113100.0,1.02297351]],[[113150.0,0.05],[113160.0,0.1767435],[113170.0,0.86426985],[113180.0,0.232992],[113190.0,0.24012253]]]
["bitfinex","BTCUSD",1757078594694,[[113140.0,0.02483882],[113130.0,0.33216769],[113120.0,0.25144498],[113110.0,0.6866342],[113100.0,0.65252351]],[[113150.0,0.17992896],[113160.0,0.1799544],[113170.0,0.75153138],[113180.0,0.51670993],[113190.0,0.24009167]]]
["bitfinex","BTCUSD",1757078608893,[[113120.0,0.02699882],[113110.0,0.33251831],[113100.0,0.92299577],[113090.0,0.56525619],[113060.0,2.31310466]],[[113130.0,0.33116776],[113140.0,0.17999627],[113150.0,0.69281067],[113160.0,0.1767444],[113170.0,0.40172423]]]
["bitfinex","BTCUSD",1757078647760,[[113140.0,1.74998358],[113130.0,0.38030776],[113120.0,0.28564355],[113110.0,0.43630193],[113100.0,0.85987313]],[[113150.0,7.235e-05],[113180.0,0.18554546],[113190.0,0.1767663],[113200.0,0.63844351],[113210.0,0.20332681]]]
["bitfinex","BTCUSD",1757078673483,[[113190.0,1.15406229],[113180.0,0.9359095],[113170.0,0.38989141],[113160.0,0.2473077],[113150.0,0.26509437]],[[113200.0,0.01905761],[113210.0,0.07911861],[113220.0,0.06342813],[113240.0,0.26770505],[113250.0,0.17667583]]]
["bitfinex","BTCUSD",1757078704218,[[113240.0,0.02296882],[113230.0,0.34934118],[113220.0,0.18347959],[113210.0,0.30546337],[113200.0,0.77381811]],[[113250.0,0.17980306],[113260.0,0.71150668],[113270.0,0.48517711],[113280.0,0.69115712],[113290.0,0.37880483]]]
["bitfinex","BTCUSD",1757078743285,[[113220.0,0.02293882],[113200.0,0.34677177],[113190.0,0.25195338],[113180.0,0.57895765],[113170.0,0.89524903]],[[113230.0,0.66124979],[113240.0,0.34376683],[113250.0,0.17660044],[113260.0,0.32715778],[113270.0,0.6392608]]]
["bitfinex","BTCUSD",1757078788811,[[113200.0,0.001],[113190.0,0.02093882],[113180.0,0.35751911],[113170.0,0.92379391],[113160.0,0.25614541]],[[113210.0,1.0175664],[113220.0,0.19434758],[113230.0,0.18546321],[113240.0,0.70041125],[113250.0,0.31198568]]]
["bitfinex","BTCUSD",1757078803277,[[113170.0,0.02927882],[113160.0,0.34523567],[113150.0,0.59123181],[113140.0,0.24180873],[113130.0,0.74753027]],[[113180.0,0.17670966],[113190.0,0.83894674],[113200.0,0.17671093],[113210.0,0.78996481],[113220.0,0.22604823]]]
["bitfinex","BTCUSD",1757078846616,[[113110.0,0.03065882],[113100.0,0.20380928],[113090.0,0.35125116],[113080.0,0.97629154],[113070.0,0.43059324]],[[113120.0,0.43376804],[113130.0,0.63363264],[113140.0,0.18873489],[113150.0,0.27731639],[113160.0,0.95106825]]]
["bitfinex","BTCUSD",1757078892267,[[113110.0,0.0044],[113100.0,0.00347],[113090.0,0.33216],[113080.0,0.28329534],[113070.0,0.76259928]],[[113120.0,0.55940707],[113130.0,0.69628348],[113140.0,0.18562489],[113150.0,0.29303586],[113160.0,0.79547848]]]
["bitfinex","BTCUSD",1757078903031,[[113120.0,0.19983221],[113110.0,0.3758011],[113100.0,0.18607573],[113090.0,0.54442482],[113080.0,0.69563133]],[[113130.0,0.54100348],[113140.0,0.34086489],[113150.0,0.22630918],[113160.0,0.79551077],[113180.0,1.51155744]]]
["bitfinex","BTCUSD",1757078947205,[[113130.0,0.20560658],[113120.0,0.65544624],[113110.0,0.59242541],[113100.0,0.59702354],[113090.0,0.18609253]],[[113140.0,0.17733418],[113150.0,0.33468659],[113160.0,0.54449293],[113170.0,0.18557561],[113180.0,0.30073928]]]
["bitfinex","BTCUSD",1757079002277,[[113130.0,1.55976245],[113120.0,0.20336729],[113110.0,0.25117334],[113100.0,1.12937118],[113090.0,0.21107253]],[[113140.0,0.00056204],[113170.0,0.02656495],[113180.0,0.55281692],[113200.0,0.29021084],[113210.0,0.24734605]]]
["bitfinex","BTCUSD",1757079009821,[[113230.0,0.73561034],[113220.0,0.24176723],[113210.0,0.18546558],[113200.0,0.68929274],[113190.0,0.4802402]],[[113240.0,0.15843221],[113250.0,0.20596188],[113260.0,0.1767863],[113270.0,0.57319256],[113280.0,0.61221338]]]
["bitfinex","BTCUSD",1757079045451,[[113150.0,0.17991651],[113140.0,0.20082523],[113130.0,0.87781685],[113120.0,0.71087757],[113110.0,0.18597089]],[[113160.0,0.17876089],[113170.0,0.21529778],[113180.0,0.85116782],[113190.0,0.25064875],[113200.0,1.30601046]]]
["bitfinex","BTCUSD",1757079078410,[[113190.0,1.03173439],[113180.0,0.24182966],[113170.0,0.58556083],[113160.0,0.68935077],[113150.0,0.38915433]],[[113200.0,0.00056226],[113220.0,0.18548033],[113230.0,0.24734777],[113240.0,0.34499421],[113250.0,0.66105252]]]
["bitfinex","BTCUSD",1757079087323,[[113230.0,0.16147],[113220.0,0.17663979],[113210.0,0.85479464],[113200.0,0.22576643],[113190.0,0.20646757]],[[113240.0,0.17661603],[113250.0,0.26856585],[113260.0,0.85328435],[113270.0,0.24745443],[113280.0,0.28348841]]]
["bitfinex","BTCUSD",1757079119222,[[113290.0,0.001],[113280.0,0.39527654],[113270.0,0.74425312],[113260.0,0.2560262],[113250.0,0.52542827]],[[113310.0,0.27157745],[113320.0,0.9212121],[113330.0,0.28102239],[113340.0,0.23555893],[113350.0,0.85742261]]]
["bitfinex","BTCUSD",1757079125666,[[113300.0,0.25987086],[113290.0,0.17653789],[113280.0,0.71909596],[113270.0,0.58538638],[113260.0,0.7993062]],[[113310.0,0.0012],[113320.0,0.17669314],[113330.0,0.34410088],[113340.0,0.18555893],[113350.0,1.16499053]]]
["bitfinex","BTCUSD",1757079156774,[[113170.0,0.40276528],[113160.0,0.18550455],[113150.0,0.22061724],[113140.0,1.01873135],[113130.0,0.30616972]],[[113180.0,0.17670966],[113190.0,0.81839522],[113200.0,0.43838835],[113210.0,0.18549597],[113220.0,0.34800782]]]
["bitfinex","BTCUSD",1757079188975,[[113260.0,0.36137066],[113250.0,0.18540249],[113240.0,0.28236282],[113230.0,0.93957325],[113220.0,0.44288249]],[[113270.0,0.17656925],[113280.0,0.17655367],[113290.0,0.98478617],[113300.0,0.18838639],[113310.0,0.62121646]]]
["bitfinex","BTCUSD",1757079196478,[[113300.0,1.99965789],[113290.0,0.4949718],[113280.0,0.18538135],[113270.0,0.4001788],[113260.0,0.20917408]],[[113310.0,0.0002],[113320.0,0.0002],[113330.0,0.0002],[113340.0,0.0002],[113350.0,0.24705696]]]
["bitfinex","BTCUSD",1757079229819,[[113320.0,0.021],[113300.0,0.16],[113290.0,0.25036496],[113280.0,0.72063143],[113270.0,0.5164935]],[[113330.0,1.30786519],[113340.0,0.1764602],[113350.0,0.70537295],[113360.0,0.3862768],[113370.0,0.28598885]]]
["bitfinex","BTCUSD",1757079261006,[[113320.0,0.17989882],[113310.0,0.21593463],[113300.0,0.18839862],[113290.0,0.25916676],[113280.0,0.27947897]],[[113330.0,0.17844577],[113340.0,0.84960363],[113350.0,0.18526687],[113360.0,0.36937091],[113370.0,0.329964]]]
["bitfinex","BTCUSD",1757079269994,[[113330.0,0.33808577],[113320.0,0.18531591],[113310.0,0.75636815],[113300.0,0.18534862],[113280.0,1.41533866]],[[113350.0,0.33500464],[113360.0,0.69972236],[113370.0,0.6927742],[113380.0,0.22435329],[113390.0,0.35869262]]]
["bitfinex","BTCUSD",1757079305585,[[113230.0,0.26796045],[113220.0,0.5254753],[113210.0,0.18542255],[113200.0,1.45232613],[113190.0,0.1992904]],[[113240.0,0.17661603],[113250.0,0.17660044],[113260.0,1.07221952],[113270.0,0.2307849],[113280.0,0.25599873]]]
["bitfinex","BTCUSD",1757079337909,[[113280.0,0.001],[113270.0,0.17656833],[113260.0,0.27449052],[113250.0,0.25254547],[113240.0,1.23164207]],[[113290.0,0.97670753],[113300.0,0.36035448],[113310.0,0.18533415],[113320.0,0.34794894],[113330.0,0.5904393]]]
["bitfinex","BTCUSD",1757079346614,[[113320.0,0.17649135],[113310.0,0.36692944],[113300.0,0.18534862],[113290.0,0.76238048],[113260.0,0.31184298]],[[113330.0,0.17852577],[113340.0,0.9411019],[113350.0,0.18526762],[113360.0,0.59058305],[113370.0,0.25590012]]]
["bitfinex","BTCUSD",1757079380655,[[113160.0,0.00664],[113150.0,0.1767561],[113140.0,0.18560725],[113130.0,0.85909283],[113120.0,0.27201926]],[[113170.0,1.03389276],[113180.0,0.24178966],[113190.0,0.53755931],[113200.0,0.76283098],[113210.0,0.40669457]]]
["bitfinex","BTCUSD",1757079412157,[[112980.0,0.17995121],[112970.0,0.18829005],[112960.0,0.18590487],[112950.0,0.3531623],[112940.0,1.18900229]],[[112990.0,0.09191599],[113000.0,0.34423115],[113010.0,0.52904489],[113020.0,0.18580829],[113040.0,1.02812948]]]
["bitfinex","BTCUSD",1757079421015,[[113100.0,0.17683465],[113090.0,0.99313714],[113080.0,0.25086438],[113070.0,0.57684767],[113060.0,0.26530233]],[[113110.0,0.01431759],[113120.0,0.0002],[113130.0,0.07061212],[113140.0,0.9687156],[113150.0,0.34073642]]]
["bitfinex","BTCUSD",1757079452257,[[113100.0,0.17683465],[113090.0,0.35188798],[113080.0,0.18660636],[113070.0,0.76357928],[113050.0,1.01407639]],[[113110.0,0.33019785],[113120.0,0.34589339],[113130.0,0.18563976],[113140.0,0.63082302],[113150.0,0.32147719]]]
["bitfinex","BTCUSD",1757079463003,[[113130.0,0.35118714],[113120.0,0.17678853],[113110.0,0.25727209],[113090.0,0.30623339],[113080.0,2.2905014]],[[113150.0,0.17675651],[113160.0,0.48405512],[113170.0,0.79988056],[113180.0,0.61286333],[113190.0,0.40498636]]]
["bitfinex","BTCUSD",1757079497405,[[112990.0,0.0004],[112980.0,0.0004],[112970.0,0.0004],[112960.0,0.17705266],[112950.0,0.33480299]],[[113000.0,1.0677973],[113010.0,0.65889147],[113020.0,0.42873913],[113030.0,0.56616471],[113040.0,0.18577494]]]
["bitfinex","BTCUSD",1757079530702,[[112940.0,0.34172517],[112930.0,0.82751478],[112920.0,0.68449698],[112910.0,0.42432214],[112900.0,0.48590493]],[[112960.0,0.23916781],[112970.0,0.44408604],[112980.0,0.82743249],[112990.0,0.18588566],[113030.0,0.27428704]]]
["bitfinex","BTCUSD",1757079540009,[[112930.0,0.17710085],[112920.0,0.18285049],[112910.0,0.18638883],[112900.0,1.26213602],[112890.0,0.25134017]],[[112940.0,0.25583599],[112950.0,0.32953496],[112960.0,0.8504954],[112970.0,0.52631977],[112980.0,0.89423988]]]
["bitfinex","BTCUSD",1757079574576,[[113020.0,0.17695247],[113010.0,0.27761131],[112990.0,0.1857855],[112980.0,0.3360976],[112970.0,0.75384]],[[113060.0,0.17689722],[113070.0,0.24641372],[113080.0,0.26408206],[113090.0,1.06048794],[113100.0,0.66253897]]]
["bitfinex","BTCUSD",1757079608847,[[113060.0,0.17689722],[113050.0,0.34018947],[113040.0,0.86249428],[113030.0,0.52719137],[113020.0,1.03511298]],[[113070.0,0.17688157],[113080.0,0.95550776],[113090.0,0.22442136],[113100.0,0.76540214],[113130.0,0.75018513]]]
["bitfinex","BTCUSD",1757079618507,[[113020.0,0.17695983],[113010.0,0.34690425],[113000.0,0.70015995],[112990.0,0.65811384],[112980.0,0.35638104]],[[113030.0,0.24316014],[113040.0,0.9441701],[113050.0,0.25637063],[113060.0,0.52574282],[113070.0,0.40753879]]]
["bitfinex","BTCUSD",1757079651024,[[113120.0,0.34460339],[113110.0,0.18562268],[113100.0,0.67914903],[113090.0,0.82605132],[113080.0,0.60731598]],[[113140.0,0.26868813],[113150.0,1.22497746],[113160.0,0.34637793],[113170.0,0.25068203],[113200.0,0.8563581]]]
["bitfinex","BTCUSD",1757079686073,[[113130.0,0.17678776],[113120.0,0.34047339],[113110.0,0.25081988],[113100.0,1.1661371],[113090.0,0.61226432]],[[113140.0,0.21853183],[113150.0,0.98526155],[113160.0,0.26434273],[113170.0,0.59646076],[113210.0,0.46005166]]]
["bitfinex","BTCUSD",1757079695059,[[113170.0,1.46304923],[113160.0,0.17672708],[113150.0,0.25071433],[113140.0,0.34737051],[113130.0,0.70401106]],[[113180.0,0.0002],[113190.0,0.0002],[113200.0,0.03169699],[113210.0,0.22413087],[113220.0,1.12142676]]]
["bitfinex","BTCUSD",1757079729540,[[113180.0,1.83893786],[113170.0,0.31718111],[113160.0,0.24586649],[113150.0,0.92911046],[113140.0,0.58561074]],[[113190.0,1e-08],[113200.0,0.0002],[113210.0,0.0002],[113220.0,0.08987449],[113240.0,0.32599262]]]
["bitfinex","BTCUSD",1757079764886,[[113240.0,1.03711242],[113230.0,0.24171107],[113220.0,0.5464176],[113210.0,0.23549476],[113200.0,0.78781333]],[[113250.0,1e-08],[113260.0,0.0002],[113280.0,0.25919367],[113290.0,1.11936847],[113300.0,0.3036647]]]
["bitfinex","BTCUSD",1757079773251,[[113270.0,0.40324925],[113260.0,0.17658484],[113250.0,0.18543046],[113240.0,1.30857598],[113230.0,0.29413344]],[[113280.0,0.18182367],[113290.0,0.81408297],[113300.0,0.25616175],[113310.0,0.1855324],[113320.0,0.58180301]]]
["bitfinex","BTCUSD",1757079807923,[[113180.0,0.003],[113170.0,0.07932906],[113160.0,0.44540243],[113150.0,0.34523252],[113140.0,0.50216683]],[[113190.0,1.4104949],[113200.0,0.24175928],[113210.0,0.18549597],[113220.0,0.30610567],[113230.0,0.27971203]]]
["bitfinex","BTCUSD",1757079818505,[[113140.0,0.18173214],[113130.0,0.34860641],[113120.0,0.18604313],[113110.0,0.25070005],[113100.0,0.81430734]],[[113150.0,0.79690486],[113160.0,0.18557793],[113170.0,0.59048265],[113180.0,0.29935271],[113190.0,0.22977757]]]
["bitfinex","BTCUSD",1757079852501,[[113170.0,0.06512],[113150.0,0.57992334],[113140.0,0.22084739],[113130.0,0.87526582],[113110.0,1.20768442]],[[113180.0,0.17670966],[113190.0,0.78511969],[113200.0,0.34459236],[113210.0,0.36704021],[113220.0,0.55711321]]]
["bitfinex","BTCUSD",1757079887254,[[113210.0,0.02654253],[113190.0,0.15868],[113180.0,0.25062332],[113170.0,0.19078998],[113160.0,0.17668829]],[[113220.0,1.15054287],[113230.0,0.37552249],[113240.0,0.3064157],[113250.0,0.69875658],[113260.0,0.29968177]]]
["bitfinex","BTCUSD",1757079897278,[[113260.0,0.39520737],[113250.0,0.24168044],[113240.0,1.28731661],[113230.0,0.53429446],[113220.0,0.25641841]],[[113270.0,0.00042558],[113280.0,0.17675371],[113290.0,0.87406996],[113300.0,0.40209487],[113310.0,0.68952278]]]
["bitfinex","BTCUSD",1757079930178,[[113060.0,0.0004],[113050.0,0.0304],[113040.0,0.18577437],[113030.0,0.18579101],[113020.0,0.41298711]],[[113070.0,0.70580355],[113080.0,0.33534593],[113090.0,0.44236374],[113100.0,0.25269178],[113110.0,0.62938276]]]
["bitfinex","BTCUSD",1757079964621,[[113100.0,0.17683465],[113090.0,0.33511633],[113080.0,0.1888322],[113070.0,0.6908624],[113060.0,0.63175203]],[[113110.0,0.33530056],[113120.0,0.40024356],[113130.0,0.33471617],[113140.0,0.21036556],[113150.0,0.85937975]]]
["bitfinex","BTCUSD",1757079971516,[[113100.0,0.18107465],[113090.0,0.3439328],[113080.0,0.76488772],[113070.0,0.58568797],[113060.0,0.32765807]],[[113110.0,0.06295473],[113120.0,1.03282378],[113130.0,0.42544954],[113140.0,0.28097768],[113150.0,0.96395274]]]
["bitfinex","BTCUSD",1757080006241,[[113060.0,0.17689722],[113050.0,0.69524278],[113040.0,0.18777487],[113030.0,0.68374253],[113020.0,0.67226504]],[[113070.0,0.158],[113080.0,0.21223895],[113090.0,0.25934891],[113100.0,1.12379886],[113110.0,0.24778634]]]
["bitfinex","BTCUSD",1757080039901,[[113050.0,0.33703152],[113040.0,0.18896494],[113030.0,1.29106469],[113020.0,0.54673297],[113010.0,1.14632013]],[[113070.0,0.42675756],[113080.0,0.18872922],[113090.0,0.82576675],[113100.0,0.66172454],[113110.0,0.23584915]]]
["bitfinex","BTCUSD",1757080047453,[[113060.0,0.17689722],[113050.0,0.18775851],[113040.0,0.68684005],[113030.0,0.98494068],[113020.0,0.58578065]],[[113080.0,0.42968205],[113090.0,0.89637824],[113100.0,0.6157808],[113110.0,0.23979808],[113130.0,0.40718348]]]
["bitfinex","BTCUSD",1757080081363,[[113080.0,0.69716095],[113070.0,0.34348564],[113060.0,0.25090208],[113050.0,1.46060759],[113040.0,0.50228666]],[[113090.0,0.01891071],[113100.0,0.03154533],[113110.0,0.20492425],[113120.0,1.17323667],[113130.0,0.25087529]]]
["bitfinex","BTCUSD",1757080114384,[[113150.0,1.359679],[113140.0,0.24187831],[113130.0,0.18560041],[113120.0,0.77879766],[113110.0,0.23565729]],[[113160.0,1e-08],[113170.0,0.0002],[113180.0,0.04716425],[113190.0,0.06314953],[113200.0,0.25452685]]]
["bitfinex","BTCUSD",1757080123758,[[113220.0,0.33512723],[113210.0,0.24178224],[113200.0,1.07974539],[113190.0,0.19444413],[113180.0,0.25648388]],[[113230.0,0.0002],[113240.0,0.28653686],[113250.0,0.19294817],[113260.0,0.49530241],[113270.0,0.5874812]]]
["bitfinex","BTCUSD",1757080159791,[[113180.0,0.17986966],[113170.0,0.68296154],[113160.0,1.11117879],[113150.0,0.19447256],[113120.0,3.29513687]],[[113200.0,0.39831287],[113210.0,0.28637587],[113220.0,0.89718716],[113230.0,0.25088539],[113250.0,0.31462239]]]
["bitfinex","BTCUSD",1757080200160,[[113220.0,0.33880723],[113210.0,0.17664889],[113200.0,0.76625224],[113190.0,1.03410832],[113180.0,0.38890514]],[[113230.0,0.00196001],[113240.0,0.00333],[113250.0,0.25177439],[113260.0,0.52591854],[113270.0,0.24738152]]]
["bitfinex","BTCUSD",1757080210191,[[113200.0,0.18379692],[113190.0,0.947253],[113180.0,0.18554514],[113170.0,0.25164154],[113160.0,0.18557793]],[[113230.0,0.40220434],[113240.0,0.18573882],[113250.0,0.26067363],[113260.0,0.50809712],[113270.0,0.27894854]]]
["bitfinex","BTCUSD",1757080244767,[[113220.0,0.27054322],[113210.0,0.27727496],[113200.0,0.18551236],[113190.0,0.60207487],[113180.0,0.25648396]],[[113230.0,0.03146471],[113240.0,0.04737587],[113250.0,0.24394296],[113260.0,0.84713756],[113270.0,0.19421103]]]
["bitfinex","BTCUSD",1757080261622,[[113240.0,0.84515202],[113230.0,0.61691922],[113220.0,0.50207959],[113210.0,0.23549091],[113200.0,0.45438289]],[[113250.0,1e-08],[113260.0,0.0002],[113270.0,0.0002],[113280.0,0.17981618],[113290.0,0.32310969]]]
["bitfinex","BTCUSD",1757080288861,[[113350.0,1.4971587],[113340.0,0.1764602],[113330.0,0.78947804],[113320.0,0.33530194],[113310.0,0.28245635]],[[113360.0,1e-08],[113370.0,0.0002],[113400.0,0.81728601],[113410.0,0.55192919],[113420.0,0.33549897]]]
["bitfinex","BTCUSD",1757080324345,[[113390.0,0.17758716],[113380.0,0.51959087],[113370.0,0.98563529],[113360.0,0.2972145],[113350.0,0.28978676]],[[113400.0,0.002],[113410.0,0.66913583],[113420.0,0.18837324],[113430.0,0.31189879],[113440.0,0.3882204]]]
["bitfinex","BTCUSD",1757080333630,[[113380.0,0.002],[113360.0,0.34],[113350.0,0.04704752],[113330.0,0.12229303],[113320.0,0.10580478]],[[113390.0,0.17638239],[113400.0,0.00508],[113410.0,1.55294042],[113420.0,0.18515429],[113430.0,0.70707448]]]
["bitfinex","BTCUSD",1757080365632,[[113240.0,1.43328266],[113230.0,0.27663163],[113220.0,0.3404675],[113210.0,0.32118809],[113200.0,0.73793427]],[[113250.0,1e-08],[113260.0,0.07864057],[113270.0,0.06278241],[113290.0,0.07837201],[113310.0,0.86580431]]]
["bitfinex","BTCUSD",1757080398937,[[113300.0,0.06027919],[113270.0,0.07061212],[113260.0,0.18536943],[113250.0,0.41792223],[113240.0,0.61197738]],[[113310.0,1.40305546],[113320.0,0.53072734],[113330.0,0.18529955],[113340.0,0.59000432],[113350.0,0.72365933]]]
["bitfinex","BTCUSD",1757080407994,[[113290.0,0.18164808],[113280.0,0.18638135],[113270.0,0.18539771],[113260.0,0.82277194],[113250.0,0.25604258]],[[113300.0,0.1765225],[113310.0,1.00744117],[113320.0,0.38975587],[113330.0,0.72125649],[113340.0,0.43891463]]]
["bitfinex","BTCUSD",1757080441783,[[113350.0,0.17644464],[113340.0,0.28095925],[113330.0,0.34782766],[113320.0,1.04876199],[113310.0,0.30585618]],[[113360.0,0.17642907],[113370.0,0.68774533],[113380.0,0.28885836],[113390.0,0.34541381],[113400.0,0.69662222]]]
["bitfinex","BTCUSD",1757080477213,[[113290.0,0.33767808],[113280.0,0.18851017],[113270.0,1.17238082],[113260.0,0.21164408],[113240.0,1.18621188]],[[113300.0,0.1765225],[113310.0,0.78075473],[113320.0,0.4393919],[113330.0,0.53402204],[113340.0,0.28310298]]]
["bitfinex","BTCUSD",1757080488066,[[113300.0,0.1765225],[113290.0,0.33761808],[113280.0,0.19051135],[113270.0,0.32104983],[113260.0,0.18541408]],[[113310.0,0.94088473],[113320.0,0.27114595],[113330.0,0.61324663],[113340.0,0.44912322],[113350.0,0.85064835]]]
["bitfinex","BTCUSD",1757080520569,[[113240.0,0.17869603],[113230.0,0.33849163],[113220.0,0.18747959],[113210.0,0.88837665],[113200.0,0.62907448]],[[113250.0,0.25083599],[113260.0,0.9090442],[113270.0,0.21716932],[113280.0,0.22408757],[113290.0,0.28939138]]]
["bitfinex","BTCUSD",1757080554345,[[113090.0,0.00606001],[113080.0,0.1772648],[113070.0,0.18612557],[113060.0,0.97834996],[113050.0,0.68655791]],[[113100.0,0.52173084],[113110.0,1.21974201],[113120.0,0.21224103],[113130.0,0.22884028],[113140.0,0.35005947]]]
["bitfinex","BTCUSD",1757080565412,[[113130.0,0.53772658],[113120.0,1.53170518],[113110.0,0.64464816],[113100.0,0.27110041],[113090.0,0.18569281]],[[113140.0,0.04744533],[113150.0,0.06278241],[113170.0,0.07837201],[113180.0,0.18142378],[113190.0,0.18570155]]]
["bitfinex","BTCUSD",1757080598809,[[113160.0,0.00297],[113150.0,0.59071433],[113140.0,0.25621293],[113130.0,0.65053807],[113120.0,0.32718079]],[[113180.0,0.17884966],[113190.0,0.93681557],[113200.0,0.69855719],[113210.0,0.21723499],[113220.0,0.24156063]]]
["bitfinex","BTCUSD",1757080609551,[[113210.0,0.17666283],[113200.0,0.37208111],[113190.0,0.18551478],[113180.0,1.20659391],[113170.0,0.17671205]],[[113220.0,0.43088416],[113230.0,0.76028692],[113240.0,0.19438013],[113250.0,1.18637015],[113260.0,0.30525034]]]
["bitfinex","BTCUSD",1757080644821,[[113190.0,0.07061212],[113180.0,0.32081979],[113170.0,1.05132564],[113160.0,0.25613529],[113150.0,0.27666795]],[[113200.0,0.17667844],[113210.0,0.17666399],[113220.0,0.91756103],[113230.0,0.34442321],[113240.0,0.18544683]]]
["bitfinex","BTCUSD",1757080679448,[[113130.0,0.0004],[113120.0,0.24497328],[113110.0,1.16372378],[113100.0,0.26503547],[113090.0,0.40680887]],[[113140.0,0.17880214],[113150.0,0.36372849],[113160.0,0.98255338],[113170.0,0.27747753],[113180.0,0.23296284]]]
["bitfinex","BTCUSD",1757080689498,[[113180.0,0.1588],[113170.0,0.17969527],[113160.0,0.53257793],[113150.0,0.3213258],[113140.0,0.6252968]],[[113190.0,0.17868405],[113200.0,0.44792989],[113210.0,0.68991158],[113220.0,0.31586377],[113230.0,0.69905346]]]
["bitfinex","BTCUSD",1757080722685,[[113170.0,0.001],[113160.0,0.4986],[113150.0,0.76687621],[113140.0,0.2562225],[113130.0,0.20696548]],[[113180.0,0.46560949],[113190.0,0.18876875],[113200.0,0.7548238],[113210.0,0.23951179],[113220.0,0.60842844]]]
["bitfinex","BTCUSD",1757080758899,[[113180.0,0.00502],[113170.0,0.66892274],[113160.0,0.18557793],[113150.0,0.27165292],[113140.0,0.68574933]],[[113190.0,0.17673174],[113200.0,0.34401317],[113210.0,0.30717106],[113220.0,0.88076381],[113230.0,0.67331665]]]
["bitfinex","BTCUSD",1757080771090,[[113180.0,0.00199],[113170.0,0.81964802],[113160.0,0.18557683],[113150.0,0.91422854],[113140.0,0.77230882]],[[113190.0,0.17669405],[113200.0,0.42699443],[113210.0,0.21205559],[113220.0,0.88959617],[113240.0,0.94755759]]]
["bitfinex","BTCUSD",1757080809699,[[113180.0,0.69498943],[113170.0,0.43764673],[113160.0,0.22712493],[113150.0,1.03037793],[113140.0,0.71707397]],[[113200.0,0.17668106],[113210.0,0.34357597],[113220.0,0.31203109],[113230.0,1.04516247],[113240.0,0.40662749]]]
["bitfinex","BTCUSD",1757080843437,[[113120.0,0.69492699],[113110.0,0.17681902],[113100.0,0.89958213],[113090.0,0.21263163],[113080.0,0.62610814]],[[113130.0,0.17678776],[113140.0,0.43028835],[113150.0,0.21525158],[113160.0,0.36880131],[113170.0,0.75268598]]]
["bitfinex","BTCUSD",1757080851727,[[113090.0,1e-08],[113080.0,0.16457],[113070.0,0.27509554],[113060.0,0.53218542],[113050.0,0.17727082]],[[113100.0,0.22851602],[113110.0,0.34304902],[113120.0,0.40043344],[113130.0,0.246335],[113140.0,0.59622308]]]
["bitfinex","BTCUSD",1757080887675,[[113050.0,0.0014],[113040.0,0.00048],[113030.0,0.00307],[113020.0,0.3404],[113010.0,0.92104284]],[[113060.0,1.14904725],[113070.0,0.18042785],[113080.0,0.33443775],[113090.0,0.4403912],[113100.0,1.07674319]]]
["bitfinex","BTCUSD",1757080920569,[[112980.0,0.0044],[112970.0,0.0004],[112960.0,0.02664],[112950.0,0.25375094],[112940.0,0.25250702]],[[112990.0,0.4305228],[113000.0,0.17699115],[113010.0,0.2539807],[113020.0,0.81691459],[113030.0,0.58657224]]]
["bitfinex","BTCUSD",1757080927327,[[112940.0,0.00339092],[112930.0,0.0004],[112920.0,0.97991813],[112910.0,0.24773732],[112900.0,0.39486192]],[[112950.0,0.43078548],[112960.0,0.18105382],[112970.0,0.89977533],[112980.0,0.25319145],[112990.0,0.24646927]]]
["bitfinex","BTCUSD",1757080960318,[[112950.0,0.01051336],[112940.0,1.03368233],[112930.0,0.34723578],[112920.0,0.21589118],[112910.0,0.42682278]],[[112960.0,0.21737364],[112970.0,0.24223815],[112980.0,0.7012346],[112990.0,0.24052695],[113000.0,0.36105313]]]
["bitfinex","BTCUSD",1757080994769,[[112960.0,0.00108],[112940.0,0.50483092],[112930.0,0.97229618],[112920.0,0.24637502],[112900.0,0.63086437]],[[112970.0,0.39542533],[112980.0,0.82706404],[112990.0,0.22811904],[113000.0,0.42876836],[113010.0,0.57586166]]]
["bitfinex","BTCUSD",1757081005088,[[112960.0,0.00218],[112950.0,0.18004919],[112940.0,0.82857999],[112930.0,0.29665799],[112920.0,0.19045179]],[[112970.0,0.40459815],[112980.0,0.18567368],[112990.0,0.8724494],[113000.0,0.63295624],[113010.0,0.30989116]]]
["bitfinex","BTCUSD",1757081042622,[[112930.0,0.00706001],[112920.0,1.22680647],[112910.0,0.22664248],[112900.0,0.43985374],[112890.0,0.28610155]],[[112940.0,0.17708517],[112950.0,0.33989346],[112960.0,0.3366249],[112970.0,0.89252054],[112980.0,0.32239933]]]
["bitfinex","BTCUSD",1757081050403,[[112920.0,1.14531036],[112910.0,0.25392421],[112900.0,0.44767189],[112890.0,0.26271752],[112880.0,1.13516917]],[[112930.0,0.17710085],[112940.0,0.18593942],[112950.0,0.38515056],[112960.0,0.26528299],[112970.0,0.89252054]]]
["bitfinex","BTCUSD",1757081087688,[[113030.0,0.17694417],[113020.0,0.6941172],[113010.0,0.18579992],[113000.0,1.20059993],[112990.0,0.24761893]],[[113040.0,0.00325628],[113050.0,0.02659618],[113060.0,0.70979772],[113070.0,0.24208174],[113080.0,0.61607451]]]
["bitfinex","BTCUSD",1757081123164,[[113030.0,0.002],[113020.0,0.2421584],[113010.0,0.18582365],[113000.0,0.19464395],[112990.0,1.34263185]],[[113040.0,0.92295279],[113050.0,0.17691321],[113060.0,0.52594248],[113070.0,0.33588179],[113080.0,0.18599686]]]
["bitfinex","BTCUSD",1757081133329,[[113030.0,0.33578331],[113020.0,0.3340744],[113010.0,0.27737459],[113000.0,1.15202604],[112990.0,0.70757651]],[[113040.0,0.03932083],[113050.0,0.95953581],[113060.0,0.18594208],[113070.0,0.33576212],[113080.0,0.18599686]]]
["bitfinex","BTCUSD",1757081168498,[[112980.0,0.003],[112970.0,0.15848],[112960.0,0.27782234],[112950.0,0.25644687],[112940.0,0.66423922]],[[112990.0,0.18195681],[113000.0,1.47443853],[113010.0,0.18586065],[113020.0,0.44920758],[113030.0,0.77778595]]]
["bitfinex","BTCUSD",1757081201940,[[112970.0,0.33664815],[112960.0,0.88131475],[112950.0,0.18687296],[112940.0,0.64236178],[112930.0,0.33317282]],[[112980.0,0.17702248],[112990.0,0.32199337],[113000.0,0.71687142],[113010.0,0.71059238],[113020.0,0.27368729]]]
["bitfinex","BTCUSD",1757081211323,[[112950.0,0.18125285],[112940.0,0.33821517],[112930.0,0.76651251],[112920.0,0.20891118],[112910.0,0.2570006]],[[112960.0,0.05],[112970.0,0.72078671],[112980.0,0.17706824],[112990.0,0.251171],[113000.0,0.81929024]]]
["bitfinex","BTCUSD",1757081246301,[[112910.0,0.15978325],[112900.0,0.38901377],[112890.0,0.9849739],[112880.0,0.52603642],[112870.0,0.30666602]],[[112920.0,0.22711654],[112930.0,0.18210085],[112940.0,0.97988123],[112950.0,0.21443778],[112960.0,0.59114651]]]
["bitfinex","BTCUSD",1757081281776,[[112840.0,0.0004],[112830.0,0.00165092],[112820.0,0.18252347],[112810.0,0.34597354],[112800.0,1.46230158]],[[112850.0,0.57233838],[112860.0,0.5403675],[112870.0,0.21053478],[112880.0,0.46092503],[112890.0,0.34781292]]]
["bitfinex","BTCUSD",1757081290651,[[112850.0,0.00517],[112840.0,0.33658013],[112830.0,0.82985275],[112820.0,0.20707483],[112810.0,1.30062323]],[[112860.0,0.2272107],[112870.0,1.00993638],[112880.0,0.52924503],[112890.0,0.24781292],[112900.0,0.81495234]]]
["bitfinex","BTCUSD",1757081324751,[[112870.0,0.26441311],[112860.0,0.18911104],[112850.0,0.21056707],[112840.0,0.82281655],[108840.0,0.00077]],[[112890.0,0.83822897],[112900.0,0.18894827],[112910.0,0.70752762],[112920.0,0.25665701],[112930.0,0.29155874]]]
["bitfinex","BTCUSD",1757081360880,[[112840.0,0.00516802],[112830.0,0.17890808],[112820.0,0.18613607],[112810.0,0.25926478],[112800.0,1.58866365]],[[112850.0,1.17414936],[112860.0,0.22462929],[112870.0,0.37811433],[112880.0,0.18603826],[112890.0,0.41967179]]]
["bitfinex","BTCUSD",1757081371178,[[112840.0,0.55954026],[112830.0,0.66584827],[112820.0,1.23461048],[112810.0,0.30926478],[112800.0,0.78866924]],[[112850.0,0.00037279],[112860.0,0.17721093],[112870.0,0.23605507],[112880.0,0.89094583],[112890.0,0.3679266]]]
["bitfinex","BTCUSD",1757081409069,[[112830.0,1e-08],[112810.0,0.0025],[112800.0,0.6025],[112790.0,0.15973],[112780.0,0.25148173]],[[112840.0,1.49898841],[112850.0,0.31092012],[112860.0,0.41651135],[112870.0,0.32857533],[112880.0,0.82923811]]]
["bitfinex","BTCUSD",1757081420343,[[112810.0,1e-08],[112800.0,0.6025],[112790.0,0.00313],[112780.0,0.40816258],[112770.0,0.18621729]],[[112820.0,1.37839562],[112830.0,0.27227336],[112840.0,0.257134],[112850.0,1.17011935],[112860.0,0.30334414]]]
["bitfinex","BTCUSD",1757081456263,[[112760.0,0.17736786],[112750.0,0.18350359],[112740.0,0.34721788],[112730.0,1.11204225],[112720.0,0.7410563]],[[112770.0,0.56768526],[112780.0,0.17733675],[112790.0,0.25458671],[112800.0,0.77346748],[112810.0,0.77785391]]]
["bitfinex","BTCUSD",1757081489032,[[112590.0,0.00229782],[112580.0,8e-05],[112560.0,0.18656524],[112550.0,0.18974331],[112540.0,0.3480891]],[[112600.0,1.28832091],[112610.0,0.24821966],[112620.0,0.57646806],[112630.0,0.25739043],[112640.0,0.90193196]]]
["bitfinex","BTCUSD",1757081498140,[[112580.0,0.00108],[112560.0,0.17768191],[112550.0,0.18974327],[112540.0,0.62896011],[112530.0,0.25253563]],[[112590.0,1.56629668],[112600.0,0.26012759],[112610.0,0.18648774],[112620.0,0.34801762],[112630.0,0.23645161]]]
["bitfinex","BTCUSD",1757081529775,[[112530.0,0.38847301],[112520.0,0.82259496],[112510.0,0.18664606],[112500.0,0.92227789],[112490.0,0.69176815]],[[112540.0,0.004],[112550.0,0.05],[112560.0,0.16788],[112570.0,0.88802503],[112580.0,0.56509607]]]
["bitfinex","BTCUSD",1757081562633,[[112440.0,1e-08],[112430.0,8e-05],[112410.0,2.00304],[112400.0,0.18782596],[112390.0,0.25745834]],[[112450.0,1.80969338],[112460.0,0.17784261],[112470.0,0.26408755],[112480.0,0.56873791],[112490.0,0.26970957]]]
["bitfinex","BTCUSD",1757081573669,[[112410.0,1.72493106],[112400.0,0.00404],[112380.0,0.03031],[112370.0,0.18813257],[112350.0,0.20267184]],[[112420.0,1.4197727],[112430.0,0.18108251],[112440.0,0.66784356],[112450.0,0.43671787],[112460.0,0.24951707]]]
["bitfinex","BTCUSD",1757081605929,[[112440.0,0.23617264],[112430.0,0.17788781],[112420.0,0.46317707],[112410.0,2.26302504],[112400.0,0.31987008]],[[112450.0,0.001],[112460.0,0.06552],[112470.0,0.2173758],[112480.0,0.20512459],[112490.0,0.58843297]]]
["bitfinex","BTCUSD",1757081643055,[[112490.0,0.001],[112470.0,0.049535],[112460.0,0.24845275],[112450.0,0.18082645],[112440.0,0.92974542]],[[112500.0,1.45821954],[112510.0,0.17776197],[112520.0,0.50145264],[112530.0,0.30382648],[112540.0,0.43460286]]]
["bitfinex","BTCUSD",1757081652437,[[112420.0,0.05058194],[112410.0,1.31309491],[112400.0,0.18783244],[112390.0,0.19003863],[112380.0,1.14324907]],[[112430.0,1.10317643],[112440.0,0.17787264],[112450.0,0.52674966],[112460.0,0.2573594],[112470.0,0.84094144]]]
["bitfinex","BTCUSD",1757081687156,[[112390.0,0.55568276],[112380.0,0.6619474],[112370.0,0.21554129],[112360.0,0.22839917],[112350.0,0.25247518]],[[112400.0,0.01893394],[112420.0,0.48022277],[112430.0,0.74871352],[112440.0,0.66603287],[112460.0,0.27529986]]]
["bitfinex","BTCUSD",1757081722290,[[112440.0,0.03072902],[112430.0,0.04796853],[112420.0,0.06395804],[112400.0,0.07061212],[112390.0,0.23019926]],[[112450.0,1.12708718],[112460.0,0.45621897],[112470.0,0.26495422],[112480.0,1.70060772],[112490.0,0.54368079]]]
["bitfinex","BTCUSD",1757081730664,[[112410.0,0.07650754],[112400.0,0.18086547],[112390.0,0.23481232],[112380.0,0.36103766],[112370.0,0.38427703]],[[112420.0,0.96923387],[112430.0,0.17790211],[112440.0,0.62161226],[112450.0,0.17785682],[112460.0,0.30891452]]]
["bitfinex","BTCUSD",1757081763179,[[112140.0,0.01],[112130.0,0.02500069],[112120.0,8e-05],[112110.0,0.3],[112100.0,4e-05]],[[112150.0,2.02374116],[112160.0,0.18681697],[112170.0,0.29387868],[112180.0,0.51297125],[112190.0,0.51287757]]]
["bitfinex","BTCUSD",1757081772382,[[112190.0,0.183389],[112180.0,0.17827901],[112170.0,0.79490541],[112160.0,0.38206681],[112150.0,0.2081428]],[[112200.0,0.26056],[112210.0,0.03606801],[112220.0,1.08522791],[112230.0,0.19033949],[112240.0,0.54065336]]]
["bitfinex","BTCUSD",1757081805636,[[112150.0,0.00104694],[112140.0,0.01],[112130.0,0.32500069],[112120.0,8e-05],[112100.0,0.2609242]],[[112160.0,1.42254422],[112170.0,0.34891319],[112180.0,0.43418261],[112190.0,0.26381065],[112200.0,0.53924593]]]
["bitfinex","BTCUSD",1757081834470,[[111990.0,4.683e-05],[111960.0,0.19571674],[111950.0,0.18389954],[111940.0,0.25339982],[111930.0,0.9125694]],[[112000.0,1.36009489],[112010.0,0.20995447],[112020.0,0.25807974],[112030.0,0.18745006],[112040.0,0.46999235]]]
["bitfinex","BTCUSD",1757081849133,[[111960.0,0.53939121],[111950.0,0.2496893],[111940.0,0.28759945],[111930.0,0.62825881],[111920.0,0.52580355]],[[111970.0,0.002],[111980.0,0.00013863],[112000.0,0.44964892],[112010.0,0.29431106],[112020.0,0.32048472]]]
["bitfinex","BTCUSD",1757081883062,[[111940.0,0.00013862],[111920.0,0.17869871],[111910.0,0.18761885],[111900.0,0.442851],[111880.0,0.18770021]],[[111950.0,1.5134432],[111960.0,0.22541845],[111970.0,0.32403031],[111980.0,0.17860814],[111990.0,0.28105969]]]
["bitfinex","BTCUSD",1757081916110,[[111760.0,0.006],[111750.0,0.09191599],[111720.0,0.07606277],[111710.0,0.18789887],[111700.0,0.02366396]],[[111770.0,0.7993503],[111780.0,0.23786902],[111790.0,0.2542031],[111800.0,0.18783635],[111840.0,1.67202961]]]
["bitfinex","BTCUSD",1757081923349,[[111700.0,0.00272514],[111690.0,0.17906616],[111680.0,0.18803153],[111670.0,0.18223831],[111660.0,0.18820882]],[[111710.0,0.539885],[111720.0,0.51903295],[111730.0,0.231824],[111740.0,0.27181479],[111750.0,0.27947039]]]
["bitfinex","BTCUSD",1757081954361,[[111300.0,0.15812599],[111290.0,0.1809612],[111280.0,0.18908323],[111270.0,0.90696193],[111260.0,0.18975299]],[[111360.0,0.23186365]]]
["bitfinex","BTCUSD",1757081986965,[[111540.0,0.0674334],[111530.0,0.1792345],[111520.0,0.28124641],[111510.0,0.24992461],[111500.0,0.17932679]],[[111570.0,0.17926145],[111580.0,0.56196638],[111590.0,0.17922866],[111600.0,0.76512811],[111610.0,0.18819085]]]
["bitfinex","BTCUSD",1757081994941,[[111540.0,0.00018112],[111530.0,0.17932243],[111520.0,0.18830623],[111510.0,0.25893597],[111500.0,0.18838043]],[[111550.0,0.21604],[111570.0,0.18225008],[111580.0,0.55905113],[111590.0,0.39459003],[111600.0,0.20911085]]]
["bitfinex","BTCUSD",1757082028473,[[111650.0,4e-05],[111630.0,4e-05],[111620.0,0.18813827],[111610.0,0.25876702],[111600.0,0.19111189]],[[111660.0,1.14551072],[111670.0,0.9593076],[111680.0,0.23803773],[111690.0,0.17906715],[111700.0,0.27880123]]]
["bitfinex","BTCUSD",1757082061994,[[111680.0,0.27410908],[111670.0,0.88755833],[111660.0,0.25403087],[111650.0,0.28900434],[111640.0,1.99683697]],[[111700.0,0.05],[111710.0,0.94815954],[111720.0,0.18796991],[111730.0,0.18204357],[111740.0,0.30019997]]]
["bitfinex","BTCUSD",1757082071544,[[111640.0,0.98635284],[111610.0,0.18815417],[111600.0,0.18821094],[111590.0,0.47190642],[111580.0,0.7351718]],[[111650.0,1.37478781],[111660.0,0.38803556],[111670.0,0.43425061],[111680.0,1.89483141],[111690.0,0.17906775]]]
["bitfinex","BTCUSD",1757082103114,[[111480.0,0.00051072],[111460.0,0.17947608],[111450.0,0.19161509],[111440.0,0.18848201],[111410.0,0.44859187]],[[111490.0,1.4525731],[111500.0,0.24542586],[111510.0,1.54982371],[111520.0,0.27935375],[111530.0,0.18829013]]]
["bitfinex","BTCUSD",1757082133417,[[111610.0,0.17966411],[111600.0,0.37893137],[111590.0,0.23179294],[111580.0,0.25414948],[111570.0,0.84453317]],[[111620.0,0.17917935],[111630.0,0.1791633],[111640.0,0.38798957],[111650.0,0.39735862],[111660.0,0.34829185]]]
["bitfinex","BTCUSD",1757082141920,[[111580.0,0.00047042],[111550.0,0.38668919],[111540.0,0.25878119],[111530.0,0.24529365],[111520.0,0.30886596]],[[111590.0,1.09103352],[111600.0,0.17921842],[111610.0,0.19110518],[111620.0,0.54907713],[111630.0,0.2539974]]]
["bitfinex","BTCUSD",1757082173408,[[111400.0,4e-05],[111380.0,4e-05],[111370.0,0.07069212],[111360.0,4e-05],[111350.0,0.00308]],[[111410.0,0.17951709],[111420.0,1.23455787],[111430.0,0.77213911],[111440.0,1.66293249],[111450.0,0.22568536]]]
["bitfinex","BTCUSD",1757082180922,[[111460.0,0.17943656],[111450.0,0.18839522],[111440.0,0.1884422],[111430.0,0.18843594],[111420.0,0.86605694]],[[111510.0,0.29378765]]]
["bitfinex","BTCUSD",1757082211664,[[111440.0,0.33704983],[111430.0,0.22487047],[111420.0,0.50877529],[111410.0,0.29554314],[111400.0,0.30905783]],[[111460.0,1.02555252],[111470.0,0.18839149],[111480.0,0.18840434],[111490.0,0.71315475],[111500.0,0.37518961]]]
["bitfinex","BTCUSD",1757082244293,[[111360.0,8.698e-05],[111350.0,0.002],[111340.0,4e-05],[111330.0,0.25805314],[111320.0,0.19203391]],[[111370.0,2.77854839],[111380.0,0.45531646],[111390.0,0.2753658],[111400.0,0.22872438],[111410.0,0.25910506]]]
["bitfinex","BTCUSD",1757082253949,[[111360.0,8.698e-05],[111350.0,0.002],[111340.0,4e-05],[111330.0,0.18744587],[111320.0,0.19217468]],[[111370.0,1.62983879],[111380.0,0.45232545],[111390.0,0.20442698],[111400.0,0.56872438],[111410.0,0.3351385]]]
["bitfinex","BTCUSD",1757082286196,[[111350.0,0.2716566],[111340.0,0.18282947],[111330.0,0.18862077],[111320.0,0.44388534],[111300.0,1.29658045]],[[111370.0,0.38498187],[111380.0,0.89040539],[111390.0,0.18263005],[111400.0,0.31641875],[111410.0,0.65300859]]]
["bitfinex","BTCUSD",1757082315545,[[111350.0,0.17961383],[111340.0,0.17962996],[111330.0,0.23709862],[111320.0,0.51229697],[111310.0,0.97860143]],[[111370.0,0.17958165],[111380.0,1.0889531],[111390.0,0.2621103],[111400.0,0.39538928],[111410.0,0.25018423]]]
["bitfinex","BTCUSD",1757082325737,[[111350.0,0.3170015],[111340.0,0.17962979],[111330.0,0.22810419],[111320.0,0.70328552],[111310.0,0.23855659]],[[111360.0,0.87562458],[111370.0,0.17958157],[111380.0,0.19151372],[111390.0,0.25913891],[111400.0,0.5285103]]]
["bitfinex","BTCUSD",1757082357804,[[111390.0,0.31656834],[111380.0,0.17956487],[111370.0,0.2310151],[111360.0,0.46134946],[111350.0,1.38984319]],[[111400.0,0.38165321],[111410.0,0.18292655],[111420.0,0.1884764],[111430.0,0.18846044],[111440.0,0.76371712]]]
["bitfinex","BTCUSD",1757082391520,[[111230.0,0.00086799],[111220.0,0.00338],[111210.0,0.00319],[111200.0,0.39354853],[111190.0,0.56506185]],[[111240.0,1.0051799],[111250.0,0.17977549],[111260.0,0.18877511],[111270.0,0.32554222],[111280.0,0.78560584]]]
["bitfinex","BTCUSD",1757082400922,[[111140.0,0.18506321],[111130.0,0.17995532],[111120.0,0.65522469],[111110.0,0.18935396],[111100.0,0.7930599]],[[111150.0,0.49534524],[111170.0,0.26232303],[111180.0,0.48678525],[111190.0,0.25056358],[111200.0,1.93782129]]]
["bitfinex","BTCUSD",1757082431266,[[111300.0,0.00108703],[111260.0,0.45899917],[111250.0,0.18876399],[111230.0,0.17975341],[111220.0,0.62763241]],[[111310.0,0.89027609],[111320.0,0.2459159],[111330.0,0.18862839],[111340.0,0.43663057],[111350.0,0.18859751]]]
["bitfinex","BTCUSD",1757082463733,[[111350.0,4.689e-05],[111340.0,0.19796],[111330.0,0.59166839],[111320.0,0.32545726],[111310.0,0.18865917]],[[111360.0,3.79857582],[111370.0,0.17958189],[111380.0,0.38958385],[111390.0,0.18860234],[111400.0,0.53443128]]]
["bitfinex","BTCUSD",1757082473345,[[111350.0,1.49316483],[111340.0,0.29425452],[111330.0,0.29528115],[111320.0,0.59925703],[111310.0,0.50893635]],[[111360.0,3.0],[111400.0,0.37701384],[111410.0,0.36238138],[111420.0,0.19465623],[111430.0,0.65633371]]]
["bitfinex","BTCUSD",1757082507367,[[111240.0,8.553e-05],[111210.0,0.0004],[111200.0,4e-05],[111190.0,0.2627179],[111180.0,0.30968743]],[[111250.0,1.79289397],[111260.0,0.31957395],[111270.0,0.18873035],[111280.0,0.94595192],[111290.0,0.37971066]]]
["bitfinex","BTCUSD",1757082517689,[[111190.0,8.703e-05],[111170.0,0.07355212],[111160.0,0.18891641],[111150.0,0.25954527],[111140.0,0.18899078]],[[111200.0,1.46742598],[111210.0,0.19421148],[111220.0,0.27905377],[111230.0,0.28300731],[111240.0,0.48720867]]]
["bitfinex","BTCUSD",1757082549850,[[111140.0,0.09740599],[111130.0,0.1799694],[111120.0,0.27969646],[111110.0,0.43939416],[111100.0,0.35389388]],[[111150.0,0.00114029],[111160.0,0.60522734],[111170.0,0.20588624],[111180.0,0.17994565],[111190.0,0.32585529]]]
["bitfinex","BTCUSD",1757082588451,[[111130.0,0.00246752],[111120.0,0.37294509],[111110.0,0.19149033],[111100.0,0.3005608],[111090.0,0.64287691]],[[111140.0,0.84365437],[111150.0,0.1799372],[111160.0,0.19199755],[111170.0,0.59531239],[111180.0,0.20152068]]]
["bitfinex","BTCUSD",1757082599367,[[111130.0,0.09238351],[111120.0,0.37254528],[111110.0,0.25777033],[111100.0,0.30963102],[111090.0,0.90548565]],[[111140.0,0.17995321],[111150.0,0.84265261],[111160.0,0.38652687],[111170.0,0.17991076],[111180.0,1.20152068]]]
["bitfinex","BTCUSD",1757082630842,[[111140.0,0.18095321],[111130.0,0.29264759],[111120.0,0.92226811],[111110.0,0.23900155],[111100.0,0.74754999]],[[111150.0,0.00014138],[111170.0,0.18890748],[111180.0,1.85163919],[111190.0,0.3713906],[111200.0,0.28039643]]]
["bitfinex","BTCUSD",1757082664199,[[111220.0,0.50614128],[111210.0,0.17983921],[111200.0,0.1888485],[111190.0,0.79812494],[111180.0,0.27876552]],[[111230.0,2.04729247],[111240.0,0.37027275],[111250.0,0.19187406],[111260.0,0.6050379],[111270.0,0.17974334]]]
["bitfinex","BTCUSD",1757082672325,[[111120.0,0.07061212],[111110.0,0.08320846],[111100.0,0.30006605],[111090.0,0.80420524],[111080.0,0.25056957]],[[111130.0,0.1799694],[111140.0,0.78392054],[111150.0,0.19211374],[111160.0,0.25520293],[111170.0,0.52896208]]]
["bitfinex","BTCUSD",1757082707815,[[111150.0,0.16765811],[111140.0,0.04031915],[111130.0,0.51925958],[111120.0,0.23890483],[111110.0,0.64056321]],[[111160.0,0.17992083],[111170.0,0.37343745],[111180.0,0.85044443],[111190.0,0.28068485],[111200.0,3.3937721]]]
["bitfinex","BTCUSD",1757082740722,[[111080.0,0.18005035],[111070.0,0.05900333],[111060.0,0.05],[111050.0,0.53003866],[111040.0,0.50013173]],[[111110.0,0.18001468],[111130.0,0.8505327],[111140.0,0.59645949],[111150.0,0.47638007],[111160.0,0.48692816]]]
["bitfinex","BTCUSD",1757082748497,[[111080.0,0.2748964],[111070.0,0.18006662],[111060.0,0.59032697],[111050.0,0.88568136],[111040.0,0.90045742]],[[111090.0,0.0001412],[111120.0,0.19211083],[111130.0,0.2769256],[111140.0,0.45358844],[111150.0,0.26755958]]]
["bitfinex","BTCUSD",1757082783190,[[110890.0,0.00288302],[110880.0,0.18133995],[110870.0,0.01212957],[110860.0,0.52040608],[110850.0,0.82918975]],[[110900.0,0.39332359],[110910.0,0.18034013],[110920.0,0.35308775],[110930.0,1.19484486],[110940.0,0.37626362]]]
["bitfinex","BTCUSD",1757082816792,[[111010.0,1.26055973],[111000.0,0.38885106],[110990.0,0.25978921],[110980.0,0.72035198],[110970.0,0.29229823]],[[111020.0,0.001],[111040.0,0.18011626],[111050.0,0.18924533],[111060.0,0.59628405],[111070.0,0.41188503]]]
["bitfinex","BTCUSD",1757082826202,[[111090.0,0.47939019],[111080.0,0.18003862],[111070.0,1.26813416],[111060.0,0.23904844],[111050.0,0.52748425]],[[111100.0,2.83409236],[111110.0,0.22591495],[111120.0,1.25049727],[111130.0,0.39053918],[111140.0,0.25056537]]]
["bitfinex","BTCUSD",1757082859625,[[111060.0,0.09191599],[111050.0,0.1920339],[111040.0,1.10350739],[111030.0,0.25975009],[111020.0,0.18915371]],[[111070.0,0.38238662],[111080.0,0.18005057],[111090.0,0.85558506],[111100.0,3.01958916],[111120.0,1.90698154]]]
["bitfinex","BTCUSD",1757082892241,[[111060.0,0.09191599],[111050.0,0.001],[111040.0,0.43391085],[111030.0,0.68897086],[111020.0,0.65547371]],[[111070.0,0.6113474],[111080.0,0.37645041],[111090.0,0.18917729],[111100.0,3.31625654],[111110.0,0.32243202]]]
["bitfinex","BTCUSD",1757082901989,[[111080.0,0.48395482],[111070.0,1.0063374],[111060.0,0.25540609],[111050.0,0.30971612],[111040.0,1.71975153]],[[111090.0,0.0021413],[111100.0,2.76418743],[111120.0,1.43021702],[111130.0,0.31947195],[111160.0,1.07396779]]]
["bitfinex","BTCUSD",1757082934535,[[110850.0,0.01031092],[110840.0,0.00045802],[110830.0,0.24647551],[110820.0,0.53198269],[110810.0,0.44293787]],[[110860.0,0.60814797],[110870.0,0.19592],[110880.0,0.82314479],[110890.0,0.24675891],[110900.0,0.30095477]]]
["bitfinex","BTCUSD",1757082941253,[[110890.0,0.2742549],[110880.0,0.18037518],[110870.0,0.78532993],[110850.0,0.65158747],[110840.0,0.54741476]],[[110920.0,0.60658091],[110930.0,0.18940125],[110940.0,0.34764084],[110950.0,0.34615484],[110960.0,1.68811076]]]
["bitfinex","BTCUSD",1757082973611,[[110890.0,0.00214136],[110850.0,0.32653601],[110840.0,0.23072384],[110820.0,1.05427765],[110810.0,1.03383538]],[[110900.0,1.57528116],[110910.0,0.18032771],[110920.0,0.28932593],[110930.0,0.32644746],[110940.0,0.5280478]]]
["bitfinex","BTCUSD",1757083007978,[[110920.0,0.00204],[110910.0,0.27540749],[110900.0,0.23170847],[110890.0,0.84722955],[110880.0,0.46244132]],[[110930.0,0.21111903],[110940.0,0.1895193],[110950.0,1.0693963],[110960.0,0.24373934],[110970.0,0.44699696]]]
["bitfinex","BTCUSD",1757083015697,[[110810.0,0.00055994],[110800.0,0.0009832],[110790.0,0.07061212],[110780.0,0.0984311],[110770.0,0.25491024]],[[110820.0,1.30209996],[110830.0,0.18045655],[110840.0,0.71751108],[110850.0,0.38810399],[110860.0,0.25136056]]]
["bitfinex","BTCUSD",1757083048267,[[110830.0,0.47385074],[110820.0,0.18046921],[110810.0,0.34756164],[110800.0,0.18953065],[110790.0,0.68954723]],[[110840.0,0.00322],[110860.0,0.05373471],[110870.0,0.4416211],[110880.0,0.88290674],[110890.0,0.2573539]]]
["bitfinex","BTCUSD",1757083081349,[[110970.0,0.81408488],[110960.0,0.28803659],[110950.0,0.27008185],[110940.0,0.57929115],[110930.0,0.33084325]],[[110980.0,0.00014098],[111000.0,0.00250695],[111010.0,0.0004],[111020.0,0.08475639],[111030.0,0.07061212]]]
["bitfinex","BTCUSD",1757083090110,[[111020.0,0.25075984],[111010.0,0.23134686],[111000.0,0.3858388],[110990.0,0.92674139],[110980.0,0.24653042]],[[111030.0,0.19668],[111040.0,0.8452147],[111050.0,0.27768668],[111060.0,0.18910152],[111070.0,0.36903189]]]
["bitfinex","BTCUSD",1757083123168,[[111010.0,1.00592814],[111000.0,0.21977432],[110990.0,0.77920229],[110980.0,0.38922328],[110970.0,0.71271631]],[[111020.0,0.00014114],[111040.0,0.18011566],[111050.0,0.18010099],[111060.0,0.19220144],[111070.0,1.17874882]]]
["bitfinex","BTCUSD",1757083156460,[[110960.0,0.2687331],[110950.0,0.49593402],[110940.0,0.27031873],[110930.0,0.36832541],[110920.0,0.66653332]],[[110970.0,0.18022889],[110980.0,0.52340562],[110990.0,0.81137696],[111000.0,0.18918918],[111010.0,0.21011095]]]
["bitfinex","BTCUSD",1757083164938,[[110910.0,0.34454468],[110900.0,0.18034088],[110890.0,0.25998662],[110880.0,0.83056425],[110870.0,0.25095886]],[[110920.0,1.23767068],[110930.0,0.18030803],[110940.0,0.25571884],[110950.0,0.36316826],[110960.0,0.75198013]]]
["bitfinex","BTCUSD",1757083198020,[[110910.0,0.00200001],[110890.0,0.18353876],[110880.0,0.23077034],[110870.0,1.08094347],[110860.0,0.28868374]],[[110920.0,1.13223864],[110930.0,0.21552724],[110940.0,0.59990472],[110950.0,0.48651954],[110960.0,1.15466636]]]
["bitfinex","BTCUSD",1757083232746,[[110860.0,0.10378599],[110840.0,0.18159644],[110830.0,0.22103918],[110820.0,0.21177068],[110810.0,0.28951338]],[[110870.0,0.18253243],[110880.0,1.03910808],[110890.0,0.18938003],[110900.0,0.326412],[110910.0,0.61054415]]]
["bitfinex","BTCUSD",1757083243034,[[110830.0,0.81161254],[110820.0,0.88670534],[110810.0,0.28951308],[110800.0,0.81770775],[110790.0,0.33919753]],[[110840.0,0.001],[110860.0,0.18040895],[110870.0,1.04796452],[110880.0,0.25403768],[110900.0,1.07502109]]]
["bitfinex","BTCUSD",1757083272811,[[110920.0,0.00047147],[110890.0,0.53188],[110880.0,0.34530679],[110870.0,0.61766122],[110860.0,0.67807405]],[[110930.0,0.58726467],[110940.0,0.20841198],[110950.0,0.29172508],[110960.0,1.26395001],[110970.0,0.23044522]]]
["bitfinex","BTCUSD",1757083283401,[[110930.0,0.69927808],[110920.0,0.6213632],[110900.0,0.30992023],[110870.0,0.73027186],[110810.0,0.04590099]],[[110950.0,0.18026137],[110960.0,0.18548513],[110970.0,0.98761627],[110980.0,0.28462189],[110990.0,0.31763737]]]
["bitfinex","BTCUSD",1757083322346,[[110950.0,0.27239687],[110940.0,0.18227676],[110930.0,0.38579965],[110920.0,0.89472113],[110910.0,0.43934225]],[[110960.0,0.18124513],[110970.0,0.84827101],[110980.0,0.2598354],[110990.0,0.64364591],[111000.0,0.45828627]]]
["bitfinex","BTCUSD",1757083352654,[[110920.0,1.34295289],[110910.0,0.77336634],[110900.0,0.51022589],[110890.0,0.4775385],[110880.0,1.08930471]],[[110930.0,0.0001271],[110950.0,0.18026256],[110960.0,0.18925764],[110970.0,0.44625101],[110980.0,1.23883399]]]
["bitfinex","BTCUSD",1757083362180,[[110920.0,0.18731013],[110910.0,0.413685],[110900.0,0.18928707],[110890.0,1.20904062],[110880.0,0.52071701]],[[110930.0,2.455e-05],[110940.0,1.03782023],[110950.0,0.59988695],[110960.0,0.246649],[110970.0,0.40138321]]]
["bitfinex","BTCUSD",1757083396038,[[111020.0,0.0168285],[111000.0,0.18918787],[110990.0,0.30269429],[110980.0,0.83288282],[110970.0,0.2598518]],[[111030.0,1.13383511],[111040.0,0.18065733],[111050.0,0.21247184],[111060.0,0.31026176],[111070.0,0.24218381]]]
["bitfinex","BTCUSD",1757083430116,[[111090.0,0.5090026],[111080.0,0.1890385],[111070.0,1.10792852],[111060.0,0.73793261],[111040.0,1.17372283]],[[111110.0,0.1800018],[111120.0,0.6164337],[111130.0,0.38304954],[111140.0,0.18935488],[111150.0,0.54415217]]]
["bitfinex","BTCUSD",1757083439940,[[111050.0,0.00147093],[111040.0,0.03964134],[111030.0,0.40678655],[111020.0,0.52908441],[111010.0,1.29436461]],[[111060.0,0.6899052],[111070.0,0.40351885],[111080.0,0.68269501],[111090.0,0.39519283],[111100.0,0.73287281]]]
["bitfinex","BTCUSD",1757083472942,[[111070.0,0.22996596],[111060.0,0.02404137],[111050.0,0.24941891],[111040.0,0.9706572],[111030.0,1.14267741]],[[111080.0,0.84886578],[111090.0,0.3695942],[111100.0,0.18949009],[111110.0,0.18910788],[111120.0,0.90403068]]]
["bitfinex","BTCUSD",1757083510694,[[111000.0,0.19632051],[110980.0,0.37721829],[110970.0,0.43713423],[110960.0,0.6157115],[110950.0,0.55630668]],[[111010.0,0.97808537],[111020.0,0.24650772],[111030.0,0.2341947],[111040.0,1.00566767],[111050.0,0.446504]]]
["bitfinex","BTCUSD",1757083520389,[[110940.0,0.61244574],[110930.0,0.0004],[110920.0,0.31471403],[110910.0,0.07101212],[110900.0,0.18074096]],[[110950.0,0.87265361],[110960.0,0.25119814],[110970.0,0.35311392],[110980.0,0.2700015],[110990.0,0.27015102]]]
["bitfinex","BTCUSD",1757083554605,[[110900.0,0.00714001],[110880.0,0.18939367],[110870.0,0.61595606],[110860.0,0.28125445],[110850.0,0.75514547]],[[110910.0,0.51168966],[110920.0,0.24836745],[110930.0,0.43042774],[110940.0,0.78900946],[110950.0,0.51748655]]]
["bitfinex","BTCUSD",1757083590430,[[110900.0,0.00312132],[110890.0,0.18035742],[110880.0,0.263116],[110870.0,1.44091947],[110860.0,0.32643989]],[[110910.0,0.37096639],[110920.0,0.86562902],[110930.0,0.53229856],[110940.0,0.46338515],[110950.0,0.31021325]]]
["bitfinex","BTCUSD",1757083598286,[[110860.0,0.34],[110850.0,0.82218459],[110840.0,0.92471572],[110830.0,0.41777806],[110810.0,0.30138976]],[[110870.0,0.18039144],[110880.0,0.37479393],[110890.0,0.37173911],[110900.0,0.21972967],[110910.0,0.18032756]]]
["bitfinex","BTCUSD",1757083634079,[[110880.0,0.42855709],[110860.0,0.4630605],[110850.0,0.53237491],[110840.0,0.74486404],[110800.0,0.46793206]],[[110890.0,0.37002891],[110900.0,0.18035696],[110910.0,0.24415837],[110920.0,0.5683555],[110930.0,0.28930856]]]
["bitfinex","BTCUSD",1757083643145,[[110810.0,0.00654091],[110800.0,0.04117555],[110790.0,0.34],[110780.0,0.07383212],[110770.0,0.31943251]],[[110820.0,0.65653436],[110830.0,0.60787236],[110840.0,0.22163969],[110850.0,0.31202606],[110860.0,0.74906654]]]
["bitfinex","BTCUSD",1757083675893,[[110810.0,1.22867092],[110800.0,0.69141475],[110790.0,0.3101599],[110780.0,0.2397649],[110770.0,0.28169593]],[[110820.0,0.00012731],[110850.0,0.38280466],[110860.0,0.1925889],[110870.0,0.46646708],[110880.0,0.52943247]]]
["bitfinex","BTCUSD",1757083710382,[[110810.0,0.24896912],[110800.0,0.57105257],[110790.0,0.61048616],[110780.0,0.30617829],[110750.0,0.65603567]],[[110830.0,0.18045655],[110840.0,0.18348027],[110850.0,0.26005953],[110860.0,0.2061413],[110870.0,0.44334651]]]
["bitfinex","BTCUSD",1757083718248,[[110800.0,0.00046953],[110790.0,0.18052021],[110780.0,0.3729248],[110770.0,0.65856573],[110760.0,0.18949483]],[[110810.0,0.18661912],[110820.0,0.39076053],[110830.0,0.59595937],[110840.0,0.18946228],[110850.0,0.39226953]]]
["bitfinex","BTCUSD",1757083754412,[[110850.0,0.10208],[110840.0,0.1834002],[110830.0,0.59595909],[110820.0,0.21660673],[110810.0,0.25106253]],[[110860.0,0.18054992],[110870.0,0.18948097],[110880.0,0.42139104],[110890.0,0.29775051],[110900.0,0.67052706]]]
["bitfinex","BTCUSD",1757083788839,[[110890.0,0.1],[110880.0,0.42793695],[110870.0,0.37400101],[110860.0,0.24573974],[110850.0,0.38153388]],[[110900.0,0.18532265],[110910.0,0.41063735],[110920.0,0.78305477],[110930.0,0.80392073],[110950.0,2.42340854]]]
["bitfinex","BTCUSD",1757083796099,[[110870.0,0.52988695],[110860.0,0.70479772],[110850.0,0.33255874],[110840.0,0.64455652],[110830.0,0.2600896]],[[110880.0,0.18939393],[110890.0,0.37065685],[110900.0,0.19236978],[110910.0,0.2043538],[110920.0,0.87051029]]]
["bitfinex","BTCUSD",1757083832435,[[110760.0,0.11695778],[110750.0,1.19235],[110740.0,0.50524178],[110730.0,0.26061522],[110720.0,0.27855603]],[[110770.0,0.36209545],[110780.0,0.180538],[110790.0,0.31225542],[110800.0,0.9934582],[110810.0,0.68263276]]]
["bitfinex","BTCUSD",1757083868493,[[110670.0,0.52071744],[110660.0,0.47872058],[110650.0,0.33243126],[110640.0,0.19034183],[110630.0,0.35081181]],[[110680.0,0.18070112],[110690.0,0.18071221],[110700.0,0.46672836],[110710.0,0.27139276],[110720.0,0.95857285]]]
["bitfinex","BTCUSD",1757083877288,[[110670.0,1.07018444],[110660.0,0.29621027],[110650.0,0.33243252],[110640.0,1.14651237],[110630.0,0.39617648]],[[110680.0,0.18270112],[110690.0,0.18068497],[110700.0,0.19017463],[110710.0,0.36005228],[110720.0,0.29443596]]]
["bitfinex","BTCUSD",1757083912134,[[110700.0,0.61373963],[110690.0,0.52073132],[110680.0,0.6637204],[110670.0,0.3684895],[110660.0,0.38239443]],[[110710.0,0.18765215],[110720.0,0.18063583],[110730.0,0.18969688],[110740.0,0.2159812],[110750.0,0.73776406]]]
["bitfinex","BTCUSD",1757083945119,[[110810.0,0.18048912],[110800.0,0.84655882],[110790.0,0.70754778],[110780.0,0.25017541],[110770.0,0.1895799]],[[110820.0,0.00914279],[110830.0,0.18085905],[110840.0,0.36750368],[110850.0,1.30452659],[110860.0,0.55047579]]]
["bitfinex","BTCUSD",1757083954993,[[110810.0,0.002],[110800.0,0.73668002],[110790.0,0.19270777],[110780.0,0.25114337],[110770.0,0.1895813]],[[110820.0,0.96342321],[110830.0,0.22065145],[110840.0,0.32058902],[110850.0,0.22711194],[110860.0,0.25160036]]]
["bitfinex","BTCUSD",1757083992172,[[110820.0,1.94603011],[110810.0,0.57742848],[110800.0,0.85559824],[110790.0,0.3266799],[110780.0,0.9889649]],[[110830.0,0.00154135],[110870.0,0.18941189],[110880.0,0.21202079],[110890.0,0.23654771],[110900.0,0.61820573]]]
["bitfinex","BTCUSD",1757084027834,[[110880.0,1.66941353],[110870.0,0.88811144],[110860.0,0.4588681],[110850.0,0.59658615],[110840.0,0.42932901]],[[110890.0,0.0004],[110900.0,0.0778112],[110910.0,0.06217183],[110920.0,0.07061212],[110930.0,0.25840801]]]
["bitfinex","BTCUSD",1757084036822,[[110910.0,0.001],[110890.0,0.34],[110880.0,0.66104917],[110870.0,0.45455144],[110860.0,0.1894281]],[[110920.0,0.1907514],[110930.0,0.35609401],[110940.0,0.18969963],[110950.0,0.26039632],[110960.0,0.88215941]]]
["bitfinex","BTCUSD",1757084071245,[[110940.0,1.85938749],[110930.0,0.48029387],[110920.0,0.40188563],[110910.0,0.66826576],[110900.0,0.41644182]],[[110950.0,0.0014],[110980.0,0.25122656],[110990.0,0.18920625],[111000.0,0.90027077],[111010.0,0.40865343]]]
["bitfinex","BTCUSD",1757084085825,[[110970.0,0.84943351],[110960.0,1.31138441],[110950.0,0.23924617],[110940.0,0.37081972],[110930.0,0.45090599]],[[110980.0,0.00154113],[111000.0,0.19917284],[111010.0,0.28439438],[111020.0,0.22793124],[111030.0,0.66499831]]]
["bitfinex","BTCUSD",1757084122940,[[110920.0,0.00147063],[110910.0,0.019523],[110890.0,0.18332741],[110880.0,0.46865741],[110870.0,0.70239937]],[[110930.0,1.00932608],[110940.0,0.26170355],[110950.0,0.32923856],[110960.0,0.6167836],[110970.0,0.69988014]]]
["bitfinex","BTCUSD",1757084158873,[[110920.0,0.00147063],[110910.0,0.019523],[110900.0,0.36459835],[110890.0,0.18937664],[110880.0,0.31252934]],[[110930.0,0.82058284],[110940.0,0.37953401],[110950.0,0.2598869],[110960.0,0.7623664],[110970.0,0.33367158]]]
["bitfinex","BTCUSD",1757084168483,[[110910.0,0.0001],[110890.0,0.00297],[110880.0,0.18939256],[110870.0,0.27355937],[110860.0,0.69972625]],[[110920.0,0.71496494],[110930.0,0.25474606],[110940.0,0.26639086],[110950.0,0.5839669],[110960.0,0.23620815]]]
["bitfinex","BTCUSD",1757084205547,[[110910.0,0.00109999],[110890.0,0.0003],[110860.0,0.00293],[110850.0,0.26035385],[110840.0,0.18038179]],[[110920.0,1.6472625],[110930.0,0.2303084],[110940.0,0.31927716],[110950.0,0.32797596],[110960.0,1.14858524]]]
["bitfinex","BTCUSD",1757084240085,[[110900.0,0.17699],[110890.0,0.22005786],[110880.0,0.26881783],[110870.0,0.60794622],[110860.0,0.34117334]],[[110910.0,0.63291397],[110920.0,0.18031034],[110930.0,0.26293163],[110940.0,0.36021508],[110950.0,0.3173139]]]
["bitfinex","BTCUSD",1757084250095,[[110890.0,0.35718891],[110880.0,0.28837062],[110870.0,0.18940571],[110860.0,0.78191658],[110850.0,0.60694546]],[[110900.0,0.63288316],[110910.0,0.18037346],[110920.0,0.79069754],[110930.0,0.54229292],[110940.0,0.18929508]]]
["bitfinex","BTCUSD",1757084283623,[[110820.0,0.00052741],[110800.0,0.21203238],[110790.0,0.24736161],[110780.0,0.58956479],[110770.0,0.54801997]],[[110830.0,0.72800305],[110840.0,0.77841637],[110850.0,0.70908518],[110860.0,0.67328514],[110870.0,0.36494403]]]
["bitfinex","BTCUSD",1757084320093,[[110800.0,0.00294156],[110790.0,0.00335],[110780.0,0.18956285],[110770.0,0.18998179],[110760.0,0.43073106]],[[110810.0,1.28405585],[110820.0,0.35359309],[110830.0,0.18947962],[110840.0,0.4374449],[110850.0,0.49395981]]]
["bitfinex","BTCUSD",1757084330638,[[110740.0,0.00054135],[110710.0,0.25421383],[110700.0,0.19009499],[110690.0,0.40422042],[110680.0,0.31041564]],[[110750.0,1.55344523],[110760.0,0.38861767],[110770.0,0.388498],[110780.0,0.28441625],[110790.0,0.18956224]]]
["bitfinex","BTCUSD",1757084364677,[[110700.0,0.00450115],[110690.0,0.17209855],[110680.0,0.23139161],[110670.0,0.33848589],[110660.0,0.30514016]],[[110710.0,0.54359097],[110720.0,0.35051738],[110730.0,0.19286153],[110740.0,0.2321248],[110750.0,0.31256813]]]
["bitfinex","BTCUSD",1757084400501,[[110680.0,0.2951893],[110670.0,0.18975319],[110660.0,0.305247],[110650.0,0.55460573],[110640.0,0.22054585]],[[110690.0,7.599e-05],[110700.0,0.61204704],[110710.0,0.189687],[110720.0,0.61283088],[110730.0,0.69901305]]]
["bitfinex","BTCUSD",1757084409574,[[110660.0,0.4716907],[110650.0,0.29255681],[110640.0,0.31323808],[110630.0,1.05847817],[110600.0,1.24701105]],[[110680.0,0.34],[110690.0,0.31213402],[110700.0,0.18066965],[110710.0,0.189687],[110750.0,0.1806927]]]
["bitfinex","BTCUSD",1757084441713,[[110730.0,0.00204695],[110700.0,0.34966786],[110690.0,0.26334734],[110680.0,0.25629617],[110670.0,0.67935249]],[[110740.0,1.63858107],[110750.0,0.19168748],[110760.0,0.18967704],[110770.0,0.23062788],[110780.0,0.47298492]]]
["bitfinex","BTCUSD",1757084451386,[[110730.0,0.00204695],[110710.0,0.47196233],[110700.0,0.18976079],[110690.0,0.92848761],[110680.0,0.25629617]],[[110740.0,1.38669909],[110750.0,0.19462748],[110760.0,0.42482023],[110770.0,0.18062788],[110780.0,0.48233752]]]
["bitfinex","BTCUSD",1757084485580,[[110620.0,0.50590529],[110610.0,0.2902515],[110600.0,0.20233769],[110590.0,1.16960348],[110580.0,0.7711578]],[[110630.0,0.61134608],[110640.0,0.34970092],[110650.0,0.54377155],[110660.0,0.18980945],[110670.0,0.18981679]]]
["bitfinex","BTCUSD",1757084518303,[[110550.0,0.09191599],[110530.0,0.7888315],[110520.0,0.45046212],[110510.0,0.30670804]],[[110560.0,0.18089813],[110570.0,0.61940554],[110580.0,0.45357596],[110590.0,0.21206419],[110600.0,0.79724025]]]
["bitfinex","BTCUSD",1757084527381,[[110500.0,0.5518629],[110490.0,0.90064753],[110480.0,0.85507945],[110470.0,0.35838851],[110460.0,0.59005104]],[[110510.0,0.02178932],[110520.0,0.23576739],[110530.0,0.22792064],[110540.0,0.49296145],[110550.0,0.53460451]]]
["bitfinex","BTCUSD",1757084558615,[[110570.0,0.44279687],[110560.0,0.18089725],[110550.0,0.97675154],[110540.0,0.45842628],[110530.0,0.8799934]],[[110580.0,0.02312929],[110590.0,0.21216664],[110600.0,0.9807115],[110610.0,0.5925646],[110620.0,0.5083204]]]
["bitfinex","BTCUSD",1757084593213,[[110500.0,0.26327599],[110490.0,0.22228512],[110480.0,0.25690055],[110470.0,0.60728619],[110460.0,0.92025492]],[[110510.0,0.18297909],[110520.0,0.18406302],[110530.0,0.27097084],[110540.0,0.36144823],[110550.0,0.34956808]]]
["bitfinex","BTCUSD",1757084600332,[[110510.0,0.18097841],[110500.0,0.19004524],[110490.0,0.71500957],[110480.0,0.91023167],[110470.0,0.93734881]],[[110520.0,0.001],[110530.0,0.18094634],[110540.0,0.85608233],[110550.0,0.2343347],[110560.0,0.47960987]]]
["bitfinex","BTCUSD",1757084632621,[[110570.0,0.44569687],[110560.0,0.18089717],[110550.0,0.18995849],[110540.0,1.16031614],[110530.0,1.04440179]],[[110580.0,0.61533229],[110590.0,0.18085134],[110600.0,0.8670414],[110610.0,0.33097749],[110620.0,0.73041698]]]
["bitfinex","BTCUSD",1757084666346,[[110530.0,0.27286233],[110520.0,0.35128401],[110510.0,0.19002782],[110500.0,1.06000712],[110490.0,0.80236113]],[[110550.0,0.19295937],[110560.0,0.69105725],[110570.0,0.39559502],[110580.0,0.21132382],[114980.0,0.0121]]]
["bitfinex","BTCUSD",1757084674269,[[110530.0,0.09191599],[110520.0,0.24774401],[110510.0,0.19002782],[110500.0,1.45000712],[110490.0,1.25236113]],[[110540.0,0.18597462],[110550.0,1.04343838],[110560.0,0.18994211],[110570.0,0.26054502],[110580.0,0.59227088]]]
["bitfinex","BTCUSD",1757084709273,[[110570.0,0.44237687],[110560.0,0.22187125],[110550.0,0.19987394],[110540.0,0.65646932],[110530.0,0.6914988]],[[110580.0,0.6699679],[110590.0,0.1910319],[110600.0,0.36347063],[110610.0,0.52985635],[110620.0,0.1808271]]]
["bitfinex","BTCUSD",1757084743478,[[110650.0,0.18075011],[110640.0,0.44374144],[110630.0,0.25637459],[110620.0,0.2614912],[110610.0,1.25629479]],[[110660.0,0.004],[110670.0,0.24631744],[110680.0,0.62888323],[110690.0,0.69943902],[110700.0,0.99755636]]]
["bitfinex","BTCUSD",1757084751553,[[110680.0,0.18070112],[110670.0,0.38071744],[110660.0,0.18975412],[110650.0,0.28071744],[110640.0,2.42230653]],[[110690.0,0.0004],[110700.0,0.03235728],[110710.0,0.31115938],[110720.0,0.24332965],[110750.0,0.36374302]]]
["bitfinex","BTCUSD",1757084788121,[[110650.0,0.4418861],[110640.0,0.22088496],[110630.0,0.19919313],[110620.0,0.92516169],[110610.0,0.25136568]],[[110660.0,0.00718],[110670.0,0.85887762],[110680.0,0.18976452],[110690.0,0.53041421],[110700.0,0.25822404]]]
["bitfinex","BTCUSD",1757084822021,[[110760.0,0.44112659],[110750.0,0.2871787],[110740.0,0.18963174],[110730.0,0.92952387],[110720.0,0.22976534]],[[110770.0,0.18618541],[110780.0,1.18901086],[110790.0,0.39966342],[110800.0,0.23743578],[110810.0,0.3787723]]]
["bitfinex","BTCUSD",1757084831490,[[110760.0,0.44096659],[110750.0,0.22173373],[110740.0,0.39912879],[110730.0,0.92952522],[110720.0,0.86514416]],[[110770.0,0.00558111],[110780.0,1.18901102],[110790.0,0.33029122],[110800.0,0.24342739],[110810.0,0.18127448]]]
["bitfinex","BTCUSD",1757084870083,[[110730.0,0.00014111],[110710.0,0.26025163],[110700.0,0.25664757],[110690.0,0.68963568],[110520.0,0.01809]],[[110740.0,0.67750117],[110750.0,0.2077237],[110760.0,0.78613709],[110770.0,0.52958201],[110780.0,0.28957522]]]
["bitfinex","BTCUSD",1757084875999,[[110730.0,0.00114111],[110700.0,0.16792],[110690.0,0.26033109],[110680.0,0.25620125],[110670.0,0.25123296]],[[110740.0,1.81876993],[110750.0,0.3077237],[110760.0,0.70511913],[110770.0,0.26688192],[110780.0,0.3191452]]]
["bitfinex","BTCUSD",1757084911460,[[110750.0,1.8821654],[110740.0,0.63060321],[110730.0,0.52261249],[110720.0,1.07423327],[110710.0,0.3374081]],[[110760.0,1e-08],[110770.0,0.0476127],[110780.0,0.14034486],[110790.0,0.10727833],[110800.0,0.0002]]]
["bitfinex","BTCUSD",1757084947394,[[110790.0,0.3471217],[110780.0,0.18053755],[110770.0,0.33661971],[110760.0,0.96470552],[110750.0,0.26022836]],[[110800.0,0.8528091],[110810.0,0.24063021],[110820.0,0.19906271],[110830.0,0.9996182],[110840.0,0.48326372]]]
["bitfinex","BTCUSD",1757084957934,[[110820.0,1.50225463],[110810.0,0.58048878],[110800.0,0.25601068],[110790.0,0.8130825],[110780.0,0.80616445]],[[110830.0,0.00067019],[110860.0,0.00044558],[110870.0,0.21682591],[110880.0,1.35293445],[110890.0,0.45834663]]]
["bitfinex","BTCUSD",1757084995410,[[110830.0,0.35144655],[110820.0,0.70032374],[110810.0,0.26012535],[110800.0,0.77406522],[110790.0,1.23888135]],[[110840.0,0.002],[110850.0,0.23613496],[110860.0,0.62094978],[110870.0,0.1987516],[110880.0,1.27125704]]]
["bitfinex","BTCUSD",1757085029251,[[110670.0,1e-08],[110640.0,0.00349],[110630.0,0.07101212],[110620.0,0.18079819],[110610.0,0.32732755]],[[110680.0,0.64163994],[110690.0,1.02433174],[110700.0,0.44770189],[110710.0,0.29514063],[110720.0,1.18433915]]]
["bitfinex","BTCUSD",1757085039108,[[110650.0,1.22038852],[110640.0,0.18116637],[110630.0,0.260834],[110620.0,0.73983787],[110610.0,0.70086769]],[[110660.0,0.02504691],[110680.0,0.07977467],[110700.0,1.53544833],[110710.0,0.18969918],[110720.0,0.50221699]]]
["bitfinex","BTCUSD",1757085075689,[[110650.0,0.09743673],[110640.0,0.00265958],[110630.0,0.92062903],[110620.0,0.18983476],[110610.0,0.66742821]],[[110660.0,0.12788215],[110680.0,0.2614069],[110690.0,0.25839857],[110700.0,0.35331048],[110710.0,0.20993726]]]
["bitfinex","BTCUSD",1757085113759,[[110720.0,0.35009583],[110710.0,0.1806503],[110700.0,0.18970189],[110690.0,0.88593196],[110680.0,0.64034522]],[[110730.0,0.61027246],[110740.0,0.22219431],[110750.0,0.26446348],[110760.0,1.34527148],[110770.0,0.34697888]]]
["bitfinex","BTCUSD",1757085125626,[[110730.0,0.00638],[110720.0,0.3444743],[110710.0,0.18968335],[110700.0,0.68996676],[110690.0,0.25627902]],[[110740.0,0.62985713],[110750.0,0.25234405],[110760.0,0.18369486],[110770.0,0.23970055],[110780.0,0.27640944]]]
["bitfinex","BTCUSD",1757085161157,[[110710.0,0.00637114],[110700.0,0.34382287],[110690.0,0.26030098],[110680.0,1.23749084],[110670.0,0.32692526]],[[110720.0,0.18463583],[110730.0,0.84811962],[110740.0,0.3849258],[110750.0,0.63767883],[110760.0,0.34327594]]]
["bitfinex","BTCUSD",1757085200414,[[110770.0,0.27764029],[110760.0,0.4604473],[110750.0,0.92772805],[110740.0,0.72963337],[110730.0,0.55965055]],[[110780.0,0.00035291],[110790.0,0.0002],[110800.0,0.86649178],[110810.0,0.6058198],[110820.0,0.42117406]]]
["bitfinex","BTCUSD",1757085211408,[[110780.0,2.06360368],[110770.0,0.1805543],[110760.0,0.75675583],[110750.0,0.45828304],[110740.0,0.23963337]],[[110790.0,0.0012],[110810.0,0.0002],[110820.0,0.18047355],[110830.0,0.18948028],[110840.0,0.92768335]]]
["bitfinex","BTCUSD",1757085248046,[[110800.0,0.88736972],[110790.0,0.18051903],[110780.0,0.9973249],[110770.0,0.2986643],[110760.0,0.34897295]],[[110810.0,0.00034109],[110820.0,0.6085898],[110830.0,0.19252955],[110840.0,0.61757975],[110850.0,0.75199109]]]
["bitfinex","BTCUSD",1757085259179,[[110800.0,1.73955579],[110790.0,0.4617581],[110780.0,1.01826372],[110770.0,0.27828243],[110760.0,0.62708902]],[[110810.0,2.6e-06],[110840.0,0.18044171],[110850.0,0.61179146],[110860.0,0.2263192],[110870.0,0.59125024]]]
["bitfinex","BTCUSD",1757085298492,[[110750.0,0.42590597],[110740.0,0.29134188],[110730.0,0.31234973],[110720.0,0.84709595],[110710.0,0.82613071]],[[110760.0,0.2186489],[110770.0,0.87731797],[110780.0,0.82150372],[110790.0,0.6001599],[110800.0,0.28953068]]]
["bitfinex","BTCUSD",1757085335056,[[110770.0,0.34241539],[110760.0,0.23404285],[110750.0,0.93165032],[110740.0,0.66016911],[110710.0,0.69023865]],[[110780.0,0.180538],[110790.0,0.2345817],[110800.0,0.89229634],[110810.0,0.63851357],[110820.0,0.28104741]]]
["bitfinex","BTCUSD",1757085345738,[[110830.0,0.16368],[110820.0,0.18342757],[110810.0,0.18948544],[110800.0,1.04087415],[110790.0,0.28798094]],[[110840.0,0.21457228],[110850.0,0.73327678],[110860.0,0.32337832],[110870.0,0.38831559],[110880.0,0.70910285]]]
["bitfinex","BTCUSD",1757085383441,[[110850.0,0.18548399],[110840.0,0.34164027],[110830.0,0.68441212],[110820.0,0.26010633],[110810.0,0.93871991]],[[110870.0,0.04559],[110880.0,0.28666098],[110890.0,0.58872649],[110900.0,0.2869727],[110920.0,0.18970919]]]
["bitfinex","BTCUSD",1757085420228,[[110880.0,0.48011776],[110870.0,0.66095069],[110860.0,0.5894281],[110850.0,0.68690292],[110840.0,0.20753228]],[[110890.0,0.00034093],[110900.0,0.18034319],[110910.0,0.19254344],[110920.0,0.92615764],[110930.0,0.44273118]]]
["bitfinex","BTCUSD",1757085430634,[[110860.0,0.161],[110840.0,0.25590175],[110830.0,0.20142761],[110820.0,0.80208487],[110800.0,0.9524152]],[[110870.0,1.01076479],[110880.0,0.42100605],[110890.0,0.53873585],[110900.0,0.38708944],[110910.0,0.25598344]]]
["bitfinex","BTCUSD",1757085469930,[[110820.0,0.16431043],[110810.0,0.18365897],[110800.0,0.1895296],[110790.0,1.52944595],[110780.0,0.27076054]],[[110830.0,0.70311489],[110840.0,0.18344027],[110850.0,0.35024518],[110860.0,0.60933458],[110870.0,0.3559039]]]
["bitfinex","BTCUSD",1757085509547,[[110850.0,0.34902399],[110840.0,0.2303702],[110830.0,0.61753025],[110820.0,0.6544427],[110790.0,0.45865551]],[[110860.0,0.18040772],[110870.0,0.64155071],[110880.0,0.21650534],[110890.0,0.19865374],[110900.0,0.81277829]]]
["bitfinex","BTCUSD",1757085517207,[[110870.0,0.34288144],[110860.0,0.18355772],[110850.0,0.62049606],[110840.0,0.6968102],[110830.0,0.25442884]],[[110880.0,0.205374],[110890.0,0.65701085],[110900.0,0.81277829],[110910.0,0.60033342],[110920.0,0.72932314]]]
["bitfinex","BTCUSD",1757085557699,[[110880.0,0.34555518],[110870.0,0.18039144],[110860.0,0.85504209],[110850.0,0.3726434],[110840.0,0.58946185]],[[110890.0,0.66974509],[110900.0,1.01826016],[110910.0,0.18058881],[110920.0,0.35885226],[110930.0,0.32171415]]]
["bitfinex","BTCUSD",1757085601629,[[110900.0,0.41157265],[110890.0,0.60763223],[110880.0,0.63833574],[110870.0,0.58534091],[110860.0,0.26652456]],[[110910.0,0.00028472],[110920.0,0.18059036],[110930.0,1.0848802],[110940.0,0.22260533],[110950.0,0.45474177]]]
["bitfinex","BTCUSD",1757085609890,[[110900.0,0.34500265],[110890.0,0.18035576],[110880.0,0.72134791],[110870.0,1.19598647],[110860.0,0.2394281]],[[110910.0,0.00028472],[110920.0,0.18379095],[110930.0,1.24439936],[110940.0,0.21027603],[110950.0,0.25165177]]]
["bitfinex","BTCUSD",1757085649130,[[110920.0,1.8955676],[110910.0,0.31171586],[110900.0,0.45195978],[110890.0,0.54770225],[110880.0,0.87254026]],[[110930.0,0.00012115],[110950.0,0.26057163],[110960.0,0.1833861],[110970.0,0.92512884],[110980.0,0.21410233]]]
["bitfinex","BTCUSD",1757085660550,[[110920.0,0.72110562],[110910.0,0.65903336],[110900.0,1.12698558],[110890.0,0.28868575],[110880.0,0.26648149]],[[110930.0,0.18540502],[110940.0,0.18028213],[110950.0,0.92564904],[110960.0,0.18044546],[110970.0,0.28714007]]]
["bitfinex","BTCUSD",1757085698863,[[110920.0,0.50260612],[110910.0,0.854322],[110900.0,0.57181838],[110890.0,0.85290651],[110880.0,0.46648475]],[[110930.0,0.00112115],[110940.0,0.20736854],[110950.0,0.22771011],[110960.0,0.86646061],[110970.0,0.79111249]]]
["bitfinex","BTCUSD",1757085740375,[[110970.0,1.07549347],[110960.0,0.3115946],[110950.0,0.20733443],[110940.0,0.64601233],[110930.0,0.76292082]],[[110980.0,0.00058432],[110990.0,0.18039664],[111000.0,0.23067856],[111010.0,0.71446751],[111020.0,0.21058735]]]
["bitfinex","BTCUSD",1757085750076,[[110980.0,1.62236713],[110970.0,0.22155985],[110960.0,0.88268546],[110950.0,0.54935616],[110940.0,0.64624699]],[[110990.0,0.00025068],[111000.0,0.18163163],[111010.0,0.26318546],[111020.0,0.60790303],[111030.0,0.26939613]]]
["bitfinex","BTCUSD",1757085793245,[[111010.0,0.77590993],[111000.0,1.16096929],[110990.0,0.21648568],[110980.0,0.47790235],[110970.0,0.98782647]],[[111020.0,0.00072703],[111030.0,0.0004],[111040.0,0.00305],[111050.0,0.26884858],[111060.0,0.24065388]]]
["bitfinex","BTCUSD",1757085841410,[[111040.0,1.70011613],[111030.0,0.24506631],[111020.0,0.95677554],[111010.0,0.60077606],[111000.0,0.66474526]],[[111050.0,0.00014081],[111070.0,0.40960508],[111080.0,0.51000349],[111090.0,0.23623771],[111100.0,0.95039168]]]
["bitfinex","BTCUSD",1757085849996,[[111080.0,1.28028494],[111070.0,0.5893771],[111060.0,0.62545856],[111050.0,0.57163533],[111040.0,0.81339558]],[[111090.0,0.00094318],[111100.0,0.41236508],[111110.0,0.18145108],[111120.0,0.63214023],[111130.0,0.20721407]]]
["bitfinex","BTCUSD",1757085888334,[[111120.0,0.43401159],[111110.0,0.1800018],[111100.0,1.44384783],[111090.0,0.73478548],[111080.0,0.22529006]],[[111130.0,0.03534],[111140.0,0.43936154],[111150.0,0.20987318],[111160.0,0.18899335],[111170.0,0.75240158]]]
["bitfinex","BTCUSD",1757085928895,[[111090.0,8.449e-05],[111050.0,0.18422281],[111040.0,0.00293],[111030.0,0.40730885],[111020.0,0.25355493]],[[111100.0,2.77602622],[111110.0,0.28001469],[111120.0,0.91930252],[111130.0,0.85173577],[111140.0,0.39123503]]]
["bitfinex","BTCUSD",1757085937573,[[111050.0,0.0024691],[111040.0,0.00306],[111030.0,0.07061212],[111020.0,0.18014732],[111010.0,0.4167523]],[[111060.0,1.88000596],[111070.0,0.23006662],[111080.0,0.63733582],[111090.0,0.61659605],[111100.0,1.38456507]]]
["bitfinex","BTCUSD",1757085979349,[[111010.0,0.00014081],[111000.0,0.016631],[110980.0,0.00307],[110970.0,0.45917228],[110960.0,0.18918313]],[[111020.0,1.21633038],[111030.0,0.41419397],[111040.0,0.92779491],[111050.0,0.18013891],[111060.0,0.29271391]]]
["bitfinex","BTCUSD",1757086020484,[[110970.0,0.0063108],[110960.0,0.28683525],[110950.0,1.25428069],[110940.0,0.18928808],[110930.0,0.25992058]],[[110980.0,0.20729656],[110990.0,0.18019709],[111000.0,1.79982389],[111010.0,0.27242687],[111020.0,0.30329026]]]
["bitfinex","BTCUSD",1757086030970,[[111000.0,0.41364018],[110990.0,0.56047668],[110980.0,0.18920871],[110970.0,0.92459962],[110960.0,0.66844662]],[[111010.0,0.18051088],[111020.0,0.8447583],[111030.0,0.37647567],[111040.0,0.18916578],[111050.0,0.64078568]]]
["bitfinex","BTCUSD",1757086074618,[[110970.0,0.3425989],[110960.0,0.18024334],[110950.0,0.79499672],[110940.0,0.5892905],[110930.0,0.59992066]],[[110980.0,0.18021265],[110990.0,0.6343556],[111000.0,0.77806517],[111010.0,0.29328903],[111020.0,0.32094931]]]
["bitfinex","BTCUSD",1757086084809,[[111000.0,0.18559018],[110990.0,0.33711641],[110980.0,0.18922328],[110970.0,0.7961224],[110960.0,0.529257]],[[111010.0,0.18051088],[111020.0,0.24802457],[111030.0,0.76878269],[111040.0,0.90979709],[111050.0,0.38434434]]]
["bitfinex","BTCUSD",1757086126781,[[111050.0,0.1],[111030.0,0.40858306],[111020.0,0.19215506],[111010.0,0.66907951],[111000.0,0.65587124]],[[111060.0,1.73563519],[111070.0,0.23925949],[111080.0,0.36682507],[111090.0,0.77811048],[111100.0,1.24006389]]]
["bitfinex","BTCUSD",1757086178194,[[111050.0,0.1],[111040.0,0.15952],[111030.0,0.07357212],[111020.0,0.22874267],[111010.0,0.33521627]],[[111060.0,1.40230844],[111070.0,0.21219873],[111080.0,0.29588625],[111090.0,1.1499394],[111100.0,1.18955797]]]
["bitfinex","BTCUSD",1757086194338,[[111050.0,0.10464719],[111030.0,0.41854969],[111020.0,0.63818814],[111010.0,0.33521627],[110980.0,1.44646063]],[[111060.0,1.66808702],[111070.0,0.18006682],[111080.0,0.71152321],[111090.0,0.45060834],[111100.0,2.49561044]]]
["bitfinex","BTCUSD",1757086235688,[[111000.0,1e-08],[110950.0,0.07423212],[110940.0,0.2837708],[110930.0,0.70997435],[110920.0,0.58968276]],[[111010.0,3.65401749],[111020.0,0.23042715],[111030.0,0.29625809],[111040.0,0.28777501],[111050.0,0.35324737]]]
["bitfinex","BTCUSD",1757086275903,[[110950.0,0.0004],[110930.0,0.00361],[110920.0,0.22825212],[110910.0,0.22979307],[110900.0,0.67044226]],[[110960.0,1.19803704],[110970.0,0.92055844],[110980.0,0.35718059],[110990.0,0.26103988],[111000.0,0.63936978]]]
["bitfinex","BTCUSD",1757086286827,[[110930.0,0.00703957],[110910.0,0.18974145],[110900.0,0.82806658],[110890.0,0.26517871],[110880.0,1.0100546]],[[110940.0,1.25513432],[110950.0,0.1834461],[110960.0,0.38438374],[110970.0,0.84704689],[110980.0,0.28358178]]]
["bitfinex","BTCUSD",1757086324550,[[110900.0,0.18238729],[110890.0,0.34132837],[110880.0,0.67038727],[110870.0,0.23140216],[110860.0,0.73715882]],[[110910.0,0.83130128],[110920.0,0.84634828],[110930.0,0.6303275],[110940.0,0.73035285],[110950.0,0.23928916]]]
["bitfinex","BTCUSD",1757086360494,[[110860.0,0.77098201],[110850.0,0.29075162],[110840.0,0.62568109],[110830.0,0.58987915],[110820.0,0.33721512]],[[110870.0,0.01934502],[110880.0,0.20748548],[110890.0,0.27477438],[110900.0,1.26848641],[110910.0,0.34838851]]]
["bitfinex","BTCUSD",1757086375794,[[110860.0,0.34527773],[110850.0,0.2907531],[110840.0,1.2250714],[110830.0,0.18987915],[110820.0,0.28949488]],[[110870.0,0.19973646],[110880.0,0.23975254],[110890.0,0.98293825],[110900.0,0.2553132],[110910.0,0.28365256]]]
["bitfinex","BTCUSD",1757086413848,[[110880.0,0.34383518],[110870.0,0.88732379],[110860.0,0.19835272],[110850.0,0.59928442],[110840.0,0.40023372]],[[110890.0,0.00214051],[110900.0,0.5477695],[110910.0,0.1893427],[110920.0,1.16511752],[110930.0,0.78432505]]]
["bitfinex","BTCUSD",1757086454540,[[110850.0,0.00931],[110840.0,0.18043656],[110830.0,0.18987844],[110820.0,0.77496911],[110810.0,0.23010247]],[[110860.0,1.6401806],[110870.0,0.27230743],[110880.0,0.73780609],[110890.0,0.25599736],[110900.0,0.2810555]]]
["bitfinex","BTCUSD",1757086467134,[[110850.0,0.00931],[110840.0,0.18044023],[110830.0,0.34759844],[110820.0,0.58949581],[110810.0,0.65785577]],[[110860.0,1.08523102],[110870.0,0.36522367],[110880.0,1.05216322],[110890.0,0.32660948],[110900.0,0.21955819]]]
["bitfinex","BTCUSD",1757086515793,[[110870.0,0.38487949],[110860.0,0.18039313],[110850.0,1.36825929],[110840.0,0.62044027],[110830.0,0.26539264]],[[110880.0,0.00212673],[110890.0,0.86571889],[110900.0,0.25821648],[110910.0,0.65164132],[110920.0,0.49199067]]]
["bitfinex","BTCUSD",1757086528404,[[110870.0,2.30382886],[110860.0,0.53039313],[110850.0,0.33955518],[110840.0,0.53044027],[110830.0,0.19873922]],[[110880.0,1e-08],[110910.0,0.07061212],[110930.0,0.07061212],[110940.0,0.66171384],[110950.0,0.97432113]]]
["bitfinex","BTCUSD",1757086571093,[[110950.0,1.37210402],[110940.0,0.69010986],[110930.0,0.21635852],[110920.0,1.32754846],[110910.0,0.77646356]],[[110960.0,0.002],[110970.0,0.0002],[110980.0,0.49087569],[110990.0,0.28226712],[111000.0,0.78227706]]]
["bitfinex","BTCUSD",1757086621320,[[110980.0,1.38209064],[110970.0,0.65446091],[110960.0,0.69607985],[110950.0,0.50830885],[110940.0,0.74896954]],[[110990.0,0.00312688],[111000.0,0.02727583],[111010.0,0.4492],[111020.0,1.00360986],[111030.0,0.62636937]]]
["bitfinex","BTCUSD",1757086631289,[[111060.0,0.23761063],[111050.0,0.18514905],[111040.0,1.06237178],[111030.0,0.23912352],[111020.0,0.7965551]],[[111070.0,0.51959149],[111080.0,0.18025229],[111090.0,0.6613461],[111100.0,0.38285829],[111110.0,0.67672253]]]
["bitfinex","BTCUSD",1757086660797,[[111060.0,0.0002],[111040.0,0.18011518],[111030.0,0.30439874],[111020.0,0.3453951],[111010.0,0.34699855]],[[111070.0,1.70952468],[111080.0,0.26314418],[111090.0,0.62577418],[111100.0,0.29239431],[111110.0,0.56152809]]]
["bitfinex","BTCUSD",1757086716271,[[111060.0,0.91127237],[111050.0,0.3524705],[111040.0,0.67538846],[111030.0,0.27073076],[111020.0,1.00032344]],[[111070.0,0.001],[111080.0,0.0002],[111090.0,0.02705685],[111100.0,0.27216943],[111110.0,0.26033223]]]
["bitfinex","BTCUSD",1757086726552,[[111050.0,0.49699503],[111040.0,0.2536489],[111030.0,0.81987495],[111020.0,0.95032344],[111010.0,0.54898052]],[[111060.0,1.02167083],[111070.0,0.18305662],[111080.0,0.8731068],[111090.0,0.52903626],[111100.0,1.48766027]]]
["bitfinex","BTCUSD",1757086773428,[[111040.0,0.40379527],[111030.0,0.25778948],[111020.0,0.189153],[111010.0,1.13608754],[111000.0,0.89023763]],[[111050.0,0.71032972],[111060.0,0.58934751],[111070.0,0.63609478],[111080.0,0.41522505],[111090.0,1.04730094]]]
["bitfinex","BTCUSD",1757086815654,[[111040.0,0.002],[111030.0,0.01014079],[111020.0,0.25384621],[111010.0,0.19224176],[111000.0,0.44896518]],[[111050.0,1.57769077],[111060.0,0.74448554],[111070.0,0.25968252],[111080.0,1.45276747],[111090.0,0.38100335]]]
["bitfinex","BTCUSD",1757086824820,[[111030.0,0.19551228],[111020.0,0.74450983],[111010.0,0.18911176],[111000.0,0.70474991],[110990.0,0.54108991]],[[111040.0,0.61548798],[111050.0,0.27501504],[111060.0,1.09344968],[111070.0,0.26439131],[111080.0,0.64789459]]]
["bitfinex","BTCUSD",1757086875092,[[111070.0,1.71003661],[111060.0,0.20711955],[111050.0,0.50543046],[111040.0,0.46069996],[111030.0,0.72089461]],[[111080.0,0.0005892],[111100.0,0.48247236],[111110.0,0.2220494],[111120.0,0.68687725],[111130.0,0.52926036]]]
["bitfinex","BTCUSD",1757086922616,[[111060.0,0.33980283],[111050.0,0.18009213],[111040.0,0.8050627],[111030.0,0.22619432],[111020.0,1.13797259]],[[111070.0,0.61597686],[111080.0,0.21992949],[111090.0,0.5979485],[111100.0,0.75423162],[111110.0,0.43532669]]]
["bitfinex","BTCUSD",1757086934771,[[111070.0,0.38029069],[111060.0,0.70208692],[111050.0,0.58909708],[111040.0,0.99043943],[111030.0,0.19913762]],[[111080.0,0.43359848],[111090.0,0.2101083],[111100.0,0.75284878],[111110.0,0.62816324],[111120.0,0.69246202]]]
["bitfinex","BTCUSD",1757086977737,[[111120.0,2.01671693],[111110.0,0.20094062],[111100.0,0.69785712],[111090.0,0.45535591],[111080.0,1.77375248]],[[111130.0,0.00134073],[111140.0,0.07081212],[111150.0,0.40914928],[111160.0,0.71826693],[111170.0,0.68633488]]]
["bitfinex","BTCUSD",1757086991476,[[111120.0,2.03736719],[111110.0,0.4371618],[111100.0,0.43874784],[111090.0,0.86384091],[111080.0,0.80562464]],[[111130.0,0.00034073],[111140.0,0.0002],[111160.0,0.1008289],[111170.0,1.07124418],[111180.0,1.00858003]]]
["bitfinex","BTCUSD",1757087036094,[[111130.0,1.24166389],[111120.0,0.76242551],[111110.0,1.1690082],[111100.0,0.28874784],[111090.0,0.90961807]],[[111140.0,0.0254],[111150.0,0.00303],[111160.0,0.58840611],[111170.0,0.26860717],[111180.0,0.61593049]]]
["bitfinex","BTCUSD",1757087095222,[[111140.0,0.40339321],[111130.0,0.73032487],[111120.0,1.09618954],[111110.0,0.67278702],[111100.0,1.10432837]],[[111150.0,0.43632633],[111160.0,0.61548552],[111170.0,0.19799505],[111180.0,0.74309865],[111190.0,0.25978689]]]
["bitfinex","BTCUSD",1757087105424,[[111100.0,0.00018073],[111090.0,0.15928],[111070.0,0.25534953],[111060.0,0.18908661],[111040.0,0.30979958]],[[111110.0,1.16696919],[111120.0,1.08851193],[111130.0,0.34088386],[111140.0,0.59749163],[111150.0,0.4472008]]]
["bitfinex","BTCUSD",1757087150591,[[111090.0,0.00509],[111070.0,0.18906989],[111060.0,0.18908467],[111050.0,0.7866119],[111040.0,0.86087423]],[[111100.0,1.1933259],[111110.0,0.5200163],[111120.0,0.4902439],[111130.0,0.2839309],[111140.0,0.18906069]]]
["bitfinex","BTCUSD",1757087192716,[[111050.0,4e-05],[111030.0,0.01301],[111020.0,0.0009],[111010.0,0.0004],[111000.0,0.23347773]],[[111060.0,1.48202831],[111070.0,0.25114396],[111080.0,1.78515993],[111090.0,0.59069581],[111100.0,0.58536025]]]
["bitfinex","BTCUSD",1757087203509,[[111030.0,0.01680941],[111020.0,0.0009],[111010.0,0.0004],[111000.0,0.00054],[110990.0,0.68195816]],[[111040.0,1.40249418],[111050.0,0.31407544],[111060.0,0.30869718],[111070.0,0.48428858],[111080.0,1.78507561]]]
["bitfinex","BTCUSD",1757087245571,[[110960.0,0.00582688],[110950.0,0.0004],[110940.0,0.0004],[110930.0,0.29232138],[110920.0,0.92044577]],[[110970.0,1.50392449],[110980.0,0.1802273],[110990.0,0.44830207],[111000.0,0.76760988],[111010.0,0.53723314]]]
["bitfinex","BTCUSD",1757087283902,[[110990.0,0.001],[110970.0,0.00293],[110960.0,0.45276986],[110950.0,0.60854624],[110940.0,0.62064291]],[[111000.0,2.66558417],[111010.0,0.18924714],[111020.0,0.2391551],[111030.0,0.80084889],[111040.0,0.24070867]]]
["bitfinex","BTCUSD",1757087293852,[[110950.0,0.00699957],[110940.0,0.0004],[110930.0,0.18970856],[110920.0,0.38669472],[110910.0,0.6924772]],[[110960.0,0.86147711],[110970.0,0.18022889],[110980.0,0.24221794],[110990.0,0.34226344],[111000.0,1.33870091]]]
["bitfinex","BTCUSD",1757087337652,[[110990.0,0.7493827],[110980.0,0.59313894],[110970.0,0.19821509],[110960.0,0.70300623],[110950.0,0.28700694]],[[111000.0,1.1562457],[111010.0,0.18933767],[111020.0,1.20762378],[111030.0,0.25981323],[111040.0,0.88782541]]]
["bitfinex","BTCUSD",1757087383302,[[111040.0,0.16396],[111030.0,0.22153271],[111020.0,0.61894073],[111010.0,0.90985387],[111000.0,0.61020796]],[[111050.0,0.20252341],[111060.0,2.02643566],[111070.0,0.27311214],[111080.0,0.70099131],[111090.0,0.64979645]]]
["bitfinex","BTCUSD",1757087396028,[[111040.0,1.1742693],[111030.0,0.2215317],[111020.0,0.26221505],[111010.0,0.32653073],[111000.0,1.21721631]],[[111050.0,0.00108459],[111060.0,1.62908353],[111070.0,0.62546667],[111080.0,0.34516023],[111090.0,1.01204721]]]
["bitfinex","BTCUSD",1757087439594,[[111050.0,0.15652],[111040.0,0.06636],[111030.0,0.23237704],[111020.0,0.55002181],[111010.0,0.18016394]],[[111060.0,0.72130678],[111070.0,0.3355867],[111080.0,1.61587192],[111090.0,1.03975754],[111100.0,0.3879367]]]
["bitfinex","BTCUSD",1757087479489,[[111000.0,2.16548709],[110980.0,0.00306],[110960.0,0.1554],[110950.0,0.2512727],[110940.0,0.22977208]],[[111010.0,1.73716629],[111020.0,0.25816602],[111030.0,0.23776308],[111040.0,1.05483419],[111050.0,0.57732425]]]
["bitfinex","BTCUSD",1757087493737,[[111000.0,1.36115144],[110970.0,0.15536],[110960.0,0.18024479],[110950.0,0.26028287],[110930.0,0.28440248]],[[111010.0,1.63876726],[111020.0,0.58487974],[111030.0,0.27270796],[111040.0,1.0125564],[111050.0,0.41504803]]]
["bitfinex","BTCUSD",1757087545737,[[111000.0,0.81223564],[110990.0,0.99856253],[110980.0,0.66517363],[110970.0,0.59729317],[110960.0,0.71123304]],[[111010.0,0.00204685],[111020.0,0.61677125],[111030.0,0.59975023],[111040.0,0.76294582],[111050.0,0.6997502]]]
["bitfinex","BTCUSD",1757087562929,[[111000.0,0.74059268],[110990.0,0.18342072],[110980.0,0.25562223],[110970.0,0.23022238],[110960.0,0.30168164]],[[111010.0,0.67364038],[111020.0,0.61677115],[111030.0,0.75463023],[111040.0,0.60794582],[111050.0,0.2507502]]]
["bitfinex","BTCUSD",1757087605709,[[111000.0,0.58379722],[110990.0,0.15859],[110980.0,0.00901063],[110970.0,1.0696918],[110960.0,0.5956159]],[[111010.0,1.21759115],[111020.0,0.27502996],[111030.0,0.59870425],[111040.0,0.18912103],[111050.0,0.39334955]]]
["bitfinex","BTCUSD",1757087648282,[[111020.0,0.00827],[111010.0,0.18016322],[111000.0,0.51982299],[110990.0,0.23802564],[110980.0,0.27651979]],[[111030.0,1.20732393],[111040.0,0.18917156],[111050.0,0.641104],[111060.0,0.60335796],[111070.0,0.46739417]]]
["bitfinex","BTCUSD",1757087659663,[[111000.0,0.17826381],[110990.0,0.18019507],[110980.0,0.42211465],[110970.0,0.66047018],[110960.0,0.61981588]],[[111010.0,0.90417968],[111020.0,0.58979209],[111030.0,0.66280405],[111040.0,0.66576864],[111050.0,0.30971612]]]
["bitfinex","BTCUSD",1757087701195,[[110950.0,0.00906957],[110940.0,0.180677],[110930.0,0.3458684],[110920.0,0.39568279],[110910.0,0.33506727]],[[110960.0,1.32557145],[110970.0,0.62922889],[110980.0,0.18925183],[110990.0,0.29373564],[111000.0,0.72381157]]]
["bitfinex","BTCUSD",1757087744152,[[110990.0,0.00411455],[110980.0,0.00295],[110970.0,0.18923948],[110960.0,0.34457723],[110950.0,0.26934273]],[[111000.0,1.46159835],[111010.0,0.1893895],[111020.0,0.28232635],[111030.0,0.45334197],[111040.0,1.22502229]]]
["bitfinex","BTCUSD",1757087757677,[[110990.0,0.00208455],[110980.0,0.00295],[110960.0,0.18925663],[110950.0,0.30178333],[110940.0,0.68691288]],[[111000.0,0.91182177],[111010.0,0.29868319],[111020.0,0.38268647],[111030.0,0.82960322],[111040.0,0.49111058]]]
["bitfinex","BTCUSD",1757087806671,[[111010.0,0.16033],[111000.0,0.18018018],[110990.0,0.59911204],[110980.0,0.68833482],[110970.0,0.31475233]],[[111020.0,1.47784264],[111030.0,0.35399296],[111040.0,0.99945665],[111050.0,0.25982568],[111060.0,0.67156273]]]
["bitfinex","BTCUSD",1757087854676,[[110940.0,0.0004],[110930.0,0.0004],[110920.0,0.0004],[110910.0,0.00364],[110890.0,0.26034398]],[[110950.0,1.55051144],[110960.0,1.02494497],[110970.0,0.33056317],[110980.0,0.25565163],[110990.0,0.47250194]]]
["bitfinex","BTCUSD",1757087866627,[[110920.0,0.00342],[110910.0,0.0004],[110890.0,0.0004],[110880.0,0.18979309],[110860.0,0.75251239]],[[110930.0,1.71260658],[110940.0,0.78020273],[110950.0,0.63028162],[110960.0,0.19889355],[110970.0,0.25985245]]]
["bitfinex","BTCUSD",1757087909742,[[110870.0,0.00575696],[110860.0,0.0004],[110850.0,0.1898439],[110840.0,0.18986186],[110830.0,0.65811764]],[[110880.0,1.7751149],[110890.0,0.27261241],[110900.0,0.40257711],[110910.0,0.30134316],[110920.0,0.80081922]]]
["bitfinex","BTCUSD",1757087951690,[[110860.0,0.18610485],[110850.0,0.59151204],[110840.0,0.60055401],[110830.0,0.34455915],[110820.0,0.66662425]],[[110870.0,1.18425574],[110880.0,0.69252272],[110890.0,0.31373555],[110900.0,0.94683547],[110910.0,0.39668424]]]
["bitfinex","BTCUSD",1757087960077,[[110860.0,1.97764973],[110850.0,0.38541925],[110840.0,0.71115693],[110830.0,0.63987915],[110820.0,1.85511925]],[[110870.0,0.002],[110880.0,0.00028597],[110900.0,0.18035094],[110910.0,0.29241225]]]
["bitfinex","BTCUSD",1757088002683,[[110860.0,0.00637],[110850.0,0.0004],[110840.0,0.04912037],[110830.0,0.59624275],[110820.0,0.66807916]],[[110870.0,0.09400049],[110880.0,0.27809958],[110890.0,0.97840488],[110900.0,0.34287076],[110910.0,0.68127684]]]
["bitfinex","BTCUSD",1757088011858,[[110860.0,0.00657],[110850.0,0.74601042],[110840.0,0.18986097],[110830.0,0.26511068],[110820.0,0.63901768]],[[110870.0,0.62221248],[110880.0,0.59096377],[110890.0,0.26296912],[110900.0,0.65644776],[110910.0,0.67054183]]]
["bitfinex","BTCUSD",1757088046950,[[110830.0,0.0044],[110810.0,0.0004],[110800.0,0.00339],[110790.0,0.60080353],[110780.0,0.72200682]],[[110840.0,1.88292638],[110850.0,0.22913883],[110860.0,0.80574206],[110870.0,0.35011958],[110880.0,1.74339249]]]
["bitfinex","BTCUSD",1757088085871,[[110810.0,0.00298043],[110800.0,0.00336],[110790.0,0.18994691],[110780.0,1.01053606],[110770.0,0.3676353]],[[110820.0,0.88072728],[110830.0,0.85029408],[110840.0,0.21965778],[110850.0,0.25103611],[110860.0,0.27179314]]]
["bitfinex","BTCUSD",1757088098968,[[110810.0,0.00087043],[110800.0,0.0004],[110790.0,0.0004],[110770.0,0.00348],[110760.0,0.70949608]],[[110820.0,1.80742553],[110830.0,0.24723177],[110840.0,0.29986091],[110850.0,1.102858],[110860.0,0.18945514]]]
["bitfinex","BTCUSD",1757088145844,[[110810.0,1e-08],[110800.0,0.0004],[110790.0,0.00351],[110780.0,0.60076585],[110770.0,0.34705992]],[[110820.0,1.73815756],[110830.0,0.62585177],[110840.0,0.66928442],[110850.0,0.63491083],[110860.0,1.61702761]]]
["bitfinex","BTCUSD",1757088193164,[[110810.0,1e-08],[110800.0,0.0004],[110790.0,0.0004],[110780.0,0.00325],[110770.0,0.00048]],[[110820.0,2.36696269],[110830.0,0.18045688],[110840.0,1.6218379],[110850.0,0.59999967],[110860.0,0.34396726]]]
["bitfinex","BTCUSD",1757088203851,[[110770.0,0.09851768],[110760.0,0.75844128],[110750.0,0.29689689],[110740.0,0.77864113],[110720.0,0.80867344]],[[110780.0,0.180538],[110790.0,0.62036457],[110800.0,0.75800205],[110810.0,1.04077248],[110820.0,0.88164541]]]
["bitfinex","BTCUSD",1757088254973,[[110740.0,0.0004845],[110730.0,0.18061857],[110720.0,0.75824024],[110710.0,0.25839795],[110700.0,0.77659096]],[[110750.0,0.77946094],[110760.0,0.19466639],[110770.0,0.52959684],[110780.0,0.60766114],[110790.0,0.73236465]]]
["bitfinex","BTCUSD",1757088299027,[[110780.0,0.01884829],[110770.0,8.45e-05],[110760.0,0.34663813],[110750.0,0.18961585],[110740.0,0.77615579]],[[110790.0,0.89693281],[110800.0,0.25605238],[110810.0,0.18955952],[110820.0,0.26306376],[110830.0,0.6056297]]]
["bitfinex","BTCUSD",1757088309848,[[110780.0,0.01884829],[110770.0,0.18063816],[110760.0,0.18959895],[110750.0,0.77537239],[110740.0,0.39755925]],[[110790.0,0.33016913],[110800.0,0.25605238],[110810.0,0.99958238],[110820.0,0.23873798],[110830.0,0.59056185]]]
["bitfinex","BTCUSD",1757088355959,[[110780.0,0.22279702],[110770.0,0.18063875],[110760.0,1.06327195],[110750.0,0.57961493],[110740.0,0.28367818]],[[110790.0,0.006],[110800.0,0.33694561],[110810.0,0.89579806],[110820.0,0.96770369],[110830.0,0.58499945]]]
["bitfinex","BTCUSD",1757088397111,[[110770.0,8.45e-05],[110760.0,0.18057041],[110750.0,0.34573493],[110740.0,0.64176614],[110730.0,0.39035959]],[[110780.0,1.03543612],[110790.0,0.86047368],[110800.0,1.03841939],[110810.0,0.26012699],[110820.0,1.4563189]]]
["bitfinex","BTCUSD",1757088411006,[[110770.0,0.0020845],[110760.0,0.18056964],[110750.0,0.60090326],[110740.0,0.69176614],[110730.0,0.36748837]],[[110780.0,0.782448],[110790.0,0.54765049],[110800.0,0.66733939],[110810.0,0.26012699],[110820.0,0.63374224]]]
["bitfinex","BTCUSD",1757088461780,[[110710.0,0.00054109],[110700.0,0.18066786],[110690.0,0.6046647],[110680.0,0.34565591],[110670.0,0.68384481]],[[110720.0,0.808387],[110730.0,0.18063391],[110740.0,0.62726119],[110750.0,0.36724968],[110760.0,0.24709086]]]
["bitfinex","BTCUSD",1757088506076,[[110690.0,0.8453575],[110680.0,0.29014642],[110670.0,0.6907379],[110660.0,0.28960741],[110650.0,0.57120353]],[[110700.0,0.003],[110720.0,0.00282243],[110730.0,0.69333323],[110740.0,0.79229339],[110750.0,0.65780747]]]
["bitfinex","BTCUSD",1757088517869,[[110750.0,0.75491136],[110740.0,0.65873863],[110730.0,0.65978249],[110720.0,0.66902253],[110710.0,0.23063736]],[[110760.0,0.004],[110770.0,0.66264166],[110780.0,0.61325316],[110790.0,0.25113401],[110800.0,0.86537659]]]
["bitfinex","BTCUSD",1757088559546,[[110790.0,0.1845517],[110780.0,0.22339463],[110770.0,0.60105584],[110760.0,0.70104511],[110750.0,0.31360429]],[[110800.0,1.44918433],[110810.0,0.37289546],[110820.0,0.6018108],[110830.0,0.60018416],[110840.0,1.50622674]]]
["bitfinex","BTCUSD",1757088568950,[[110800.0,1.27793914],[110790.0,0.62413734],[110780.0,0.9723424],[110770.0,0.88746847],[110760.0,1.1146243]],[[110810.0,0.00314086],[110820.0,0.00073451],[110830.0,0.48208658],[110840.0,1.07781577],[110850.0,0.4070642]]]
["bitfinex","BTCUSD",1757088606759,[[110840.0,0.43271626],[110830.0,0.24692187],[110820.0,0.26343529],[110810.0,0.24513553],[110800.0,0.88768878]],[[110850.0,0.00047014],[110860.0,0.00301887],[110870.0,0.70149454],[110880.0,0.70954814],[110890.0,0.31752686]]]
["bitfinex","BTCUSD",1757088635222,[[110870.0,0.54133026],[110860.0,1.51979645],[110850.0,0.67713144],[110840.0,0.87112648],[110830.0,0.61952388]],[[110880.0,0.0002],[110900.0,0.07081212],[110910.0,0.00614759],[110920.0,0.67985308],[110950.0,0.28676886]]]
["bitfinex","BTCUSD",1757088654732,[[110870.0,1.29610611],[110860.0,0.28039303],[110850.0,0.7383716],[110840.0,0.79739434],[110830.0,0.38946469]],[[110880.0,0.0012],[110900.0,0.07081212],[110910.0,0.00327],[110920.0,1.02816026],[110930.0,0.34502178]]]
["bitfinex","BTCUSD",1757088708108,[[110890.0,0.001],[110880.0,0.00297],[110860.0,0.00902038],[110850.0,0.18944417],[110840.0,0.31037299]],[[110900.0,1.57363813],[110910.0,0.7072478],[110920.0,0.37759937],[110930.0,0.22200464],[110940.0,0.6054006]]]
["bitfinex","BTCUSD",1757088759681,[[110900.0,1.39111197],[110890.0,0.18465984],[110880.0,0.6495259],[110870.0,0.27950593],[110860.0,2.13379787]],[[110910.0,0.00430093],[110920.0,0.0002],[110930.0,0.00301709],[110940.0,0.70776053],[110950.0,0.78206271]]]
["bitfinex","BTCUSD",1757088775547,[[110900.0,1.37209315],[110890.0,0.28849476],[110880.0,0.72046472],[110870.0,0.74308512],[110860.0,1.96428049]],[[110910.0,0.00130093],[110920.0,0.0002],[110930.0,0.41033216],[110940.0,0.6703969],[110950.0,0.21667519]]]
["bitfinex","BTCUSD",1757088829079,[[110910.0,1.59307637],[110900.0,1.1191421],[110890.0,0.80295543],[110880.0,0.64951066],[110870.0,0.62954727]],[[110920.0,1e-08],[110930.0,0.0002],[110940.0,0.0002],[110950.0,0.07081212],[110960.0,0.0002]]]
["bitfinex","BTCUSD",1757088874957,[[110900.0,1.27070005],[110890.0,0.32032824],[110880.0,1.42948985],[110870.0,0.64610973],[110860.0,0.65168401]],[[110910.0,0.001],[110920.0,4.694e-05],[110930.0,0.41031692],[110940.0,0.0002],[110950.0,0.43842276]]]
["bitfinex","BTCUSD",1757088887904,[[110910.0,0.34060639],[110900.0,0.99810746],[110890.0,0.18937624],[110880.0,1.0678937],[110870.0,0.55956089]],[[110920.0,0.41225608],[110930.0,0.0002],[110940.0,0.63829841],[110950.0,0.40894354],[110960.0,1.46735737]]]
["bitfinex","BTCUSD",1757088935096,[[110890.0,0.18937624],[110880.0,0.21956925],[110870.0,0.4997043],[110860.0,0.18942802],[110850.0,1.13729865]],[[110910.0,1.09162983],[110920.0,0.75618171],[110930.0,0.28721716],[110940.0,1.37730104],[110950.0,0.26328009]]]
["bitfinex","BTCUSD",1757088989290,[[110890.0,0.33974891],[110880.0,0.18939374],[110870.0,0.79610016],[110860.0,0.55652887],[110850.0,0.95557554]],[[110900.0,0.25422992],[110910.0,0.77443909],[110920.0,0.21375257],[110930.0,0.26012077],[110940.0,1.05833441]]]
["bitfinex","BTCUSD",1757089004720,[[110870.0,1.25343509],[110860.0,0.74900993],[110850.0,0.30299392],[110840.0,2.32262621],[110830.0,0.58024978]],[[110880.0,0.00104691],[110900.0,0.02991814],[110910.0,1.09890734],[110920.0,1.19642717],[110930.0,0.26012077]]]
["bitfinex","BTCUSD",1757089048242,[[110820.0,0.001],[110800.0,0.41341782],[110790.0,0.64092226],[110780.0,0.93126298],[110760.0,0.86622812]],[[110830.0,0.95962246],[110840.0,0.59992841],[110850.0,1.0625473],[110860.0,0.77903729],[110870.0,0.5217408]]]
["bitfinex","BTCUSD",1757089059732,[[110810.0,0.18248912],[110800.0,0.7484329],[110790.0,0.1989309],[110780.0,0.97140812],[110770.0,0.28351345]],[[110820.0,1.12170765],[110830.0,0.36403176],[110840.0,0.60895042],[110850.0,0.6249473],[110860.0,0.86146015]]]
["bitfinex","BTCUSD",1757089108085,[[110820.0,0.18652283],[110810.0,0.33432912],[110800.0,0.60984806],[110790.0,0.60086395],[110780.0,0.32492444]],[[110830.0,0.77598343],[110840.0,0.67597783],[110850.0,0.69809261],[110860.0,0.86169219],[110870.0,1.10135337]]]
["bitfinex","BTCUSD",1757089155934,[[110820.0,0.00603],[110810.0,0.33411442],[110800.0,0.61043641],[110790.0,0.24740159],[110780.0,1.00186803]],[[110830.0,0.59574354],[110840.0,1.21003961],[110850.0,0.27126654],[110860.0,0.69023944],[110870.0,0.93697209]]]
["bitfinex","BTCUSD",1757089169636,[[110820.0,1.89995797],[110810.0,0.62489621],[110800.0,1.58171581],[110790.0,0.60644326],[110780.0,0.49326829]],[[110830.0,0.00104688],[110870.0,0.10054186],[110880.0,1.06661554],[110890.0,0.25107948],[110900.0,1.08284087]]]
["bitfinex","BTCUSD",1757089212437,[[110900.0,1.19085916],[110890.0,0.24779891],[110880.0,0.62104762],[110870.0,0.48939475],[110860.0,0.20850318]],[[110910.0,0.00304696],[110930.0,0.03543995],[110940.0,0.69519498],[110950.0,0.73225834],[110960.0,0.53543729]]]
["bitfinex","BTCUSD",1757089265044,[[110900.0,0.18552265],[110890.0,0.40095891],[110880.0,0.67346905],[110870.0,0.61034675],[110860.0,0.61269007]],[[110910.0,0.59269723],[110920.0,0.78231831],[110930.0,0.63594786],[110940.0,0.59983567],[110980.0,2.25272424]]]
["bitfinex","BTCUSD",1757089279264,[[110900.0,1.5029707],[110890.0,0.41447091],[110880.0,0.71331665],[110870.0,0.68836741],[110860.0,1.73916733]],[[110910.0,0.43864696],[110930.0,0.0002],[110940.0,0.76210978],[110950.0,0.25470258],[110960.0,0.69285485]]]
["bitfinex","BTCUSD",1757089321111,[[110800.0,0.00087014],[110790.0,0.00363],[110780.0,0.0004],[110770.0,0.0004],[110760.0,0.26021002]],[[110810.0,1.5322888],[110820.0,0.28285283],[110830.0,0.40397465],[110840.0,0.69355667],[110850.0,0.32053016]]]
["bitfinex","BTCUSD",1757089360859,[[110730.0,0.18612648],[110720.0,0.33403572],[110710.0,0.92277335],[110700.0,0.23091418],[110690.0,0.61888643]],[[110740.0,0.00236015],[110750.0,0.18058759],[110760.0,0.42289699],[110770.0,0.23094909],[110780.0,0.74715694]]]
["bitfinex","BTCUSD",1757089370491,[[110730.0,0.00044696],[110710.0,0.00298],[110700.0,0.19010105],[110690.0,0.40941143],[110680.0,0.96787273]],[[110740.0,1.10052307],[110750.0,0.3610911],[110760.0,0.79840961],[110770.0,0.28967553],[110780.0,0.41980013]]]
["bitfinex","BTCUSD",1757089413043,[[110730.0,0.70902509],[110720.0,0.82807325],[110710.0,1.05870989],[110700.0,0.65335279],[110690.0,0.25619376]],[[110740.0,0.001],[110770.0,0.79545328],[110780.0,1.14522359],[110790.0,0.41534632],[110800.0,1.54380004]]]
["bitfinex","BTCUSD",1757089460372,[[110810.0,0.002],[110800.0,0.33383237],[110790.0,0.23405489],[110780.0,1.02802823],[110770.0,0.27247918]],[[110820.0,0.69164167],[110830.0,0.61480737],[110840.0,0.37882779],[110850.0,1.0026084],[110860.0,0.27063417]]]
["bitfinex","BTCUSD",1757089475900,[[110810.0,0.34094912],[110800.0,0.18055237],[110790.0,0.71571737],[110780.0,0.72502793],[110770.0,0.25116642]],[[110820.0,0.03294089],[110830.0,1.18221022],[110840.0,0.19850965],[110850.0,1.0690884],[110860.0,0.30305703]]]
["bitfinex","BTCUSD",1757089531473,[[110850.0,1.14014854],[110840.0,0.74082927],[110830.0,0.49616665],[110820.0,1.93487266],[110810.0,0.69324124]],[[110860.0,1e-08],[110880.0,0.0002],[110890.0,0.07081212],[110910.0,0.69753527],[115070.0,0.0001]]]
["bitfinex","BTCUSD",1757089574075,[[110880.0,2.11013258],[110870.0,0.54940226],[110860.0,0.76943253],[110850.0,0.59987833],[110840.0,0.61517626]],[[110890.0,1e-08],[110910.0,0.07061212],[110920.0,0.00315],[110930.0,0.48119831],[110940.0,0.19907777]]]
["bitfinex","BTCUSD",1757089591382,[[110900.0,0.39867619],[110890.0,0.32781103],[110880.0,0.55345275],[110870.0,0.96672415],[110860.0,0.45166933]],[[110910.0,0.00637099],[110920.0,0.59069707],[110930.0,0.26012274],[110940.0,1.06173556],[110960.0,0.6939615]]]
["bitfinex","BTCUSD",1757089640947,[[110920.0,0.33483013],[110910.0,0.18031164],[110900.0,0.23817633],[110890.0,1.17241781],[110880.0,0.74007109]],[[110930.0,0.63828109],[110940.0,0.59048496],[110950.0,0.21975674],[110960.0,1.57295504],[110970.0,0.46701124]]]
["bitfinex","BTCUSD",1757089651889,[[110920.0,0.84226196],[110910.0,0.26137857],[110900.0,1.07553629],[110890.0,0.79187423],[110880.0,0.69939977]],[[110930.0,0.00719],[110940.0,0.84764584],[110950.0,0.18365229],[110960.0,0.62655244],[110970.0,0.77815131]]]
["bitfinex","BTCUSD",1757089707036,[[110890.0,0.18655891],[110880.0,0.72536984],[110870.0,0.30562578],[110860.0,0.18941334],[110850.0,0.86571096]],[[110900.0,0.001],[110910.0,0.61764626],[110920.0,0.34587455],[110930.0,0.70559696],[110940.0,0.59070064]]]
["bitfinex","BTCUSD",1757089768949,[[110890.0,0.001],[110880.0,0.18343116],[110870.0,0.75316844],[110860.0,0.66641133],[110850.0,0.64994137]],[[110900.0,1.36023332],[110910.0,0.18032645],[110920.0,1.06542098],[110930.0,0.31424778],[110940.0,1.55621505]]]
["bitfinex","BTCUSD",1757089780974,[[110890.0,0.001],[110880.0,0.00295],[110870.0,0.18941076],[110860.0,0.81962337],[110850.0,0.65013007]],[[110900.0,1.69997332],[110910.0,0.18032645],[110920.0,0.67542098],[110930.0,0.36424778],[110940.0,1.55621505]]]
["bitfinex","BTCUSD",1757089837160,[[110890.0,0.18559891],[110880.0,0.83692355],[110870.0,0.18954882],[110860.0,0.27677836],[110850.0,1.51877624]],[[110900.0,0.00281785],[110910.0,0.6179797],[110920.0,0.35150299],[110930.0,0.26397942],[110940.0,1.17915429]]]
["bitfinex","BTCUSD",1757089880283,[[110920.0,0.00295],[110910.0,0.33637352],[110900.0,0.29973997],[110890.0,0.61688107],[110880.0,0.25995355]],[[110930.0,0.21638364],[110940.0,0.76392331],[110950.0,0.54175068],[110960.0,0.7570147],[110970.0,0.4246936]]]
["bitfinex","BTCUSD",1757089895409,[[110920.0,1.22066916],[110910.0,0.26139045],[110900.0,0.63273946],[110890.0,0.46939604],[110880.0,0.88742352]],[[110930.0,0.00193467],[110940.0,0.0002],[110950.0,0.00620642],[110960.0,0.19306973],[110970.0,0.83452353]]]
["bitfinex","BTCUSD",1757089946731,[[110940.0,1.74880967],[110930.0,0.85066854],[110920.0,0.50812563],[110910.0,0.50159582],[110900.0,1.09239275]],[[110950.0,1e-08],[110960.0,0.0002],[110970.0,0.0002],[110980.0,0.0002],[110990.0,0.07432137]]]
["bitfinex","BTCUSD",1757089991484,[[110940.0,0.3418115],[110930.0,0.69278472],[110920.0,0.98054014],[110910.0,0.41734342],[110900.0,0.59025998]],[[110950.0,0.41504084],[110960.0,0.61407642],[110970.0,0.77936033],[110980.0,0.69137705],[110990.0,0.18992637]]]
["bitfinex","BTCUSD",1757090007356,[[110920.0,0.45516128],[110910.0,0.39951656],[110900.0,0.18026914],[110890.0,0.34250954],[110880.0,1.53167603]],[[110930.0,0.18029387],[110940.0,0.18607445],[110950.0,1.19815809],[110960.0,0.77885663],[110970.0,0.73276181]]]
["bitfinex","BTCUSD",1757090055235,[[110920.0,0.00046974],[110900.0,0.19258785],[110890.0,0.81846783],[110880.0,0.19854608],[110870.0,0.56835695]],[[110930.0,1.27784308],[110940.0,1.09458822],[110950.0,0.35988655],[110960.0,0.43822001],[110970.0,0.80556504]]]
["bitfinex","BTCUSD",1757090100999,[[110870.0,0.18672613],[110860.0,0.33280729],[110850.0,0.68107773],[110840.0,0.34336926],[110830.0,0.60814115]],[[110880.0,0.33577518],[110890.0,0.60885053],[110900.0,0.71469918],[110910.0,0.71204838],[110920.0,0.28035011]]]
["bitfinex","BTCUSD",1757090113393,[[110870.0,0.33913613],[110860.0,0.59104043],[110850.0,0.52935603],[110840.0,0.74258149],[110830.0,0.27430727]],[[110880.0,0.68492691],[110890.0,0.40642105],[110900.0,0.59999618],[110910.0,0.26915306],[110920.0,0.61808613]]]
["bitfinex","BTCUSD",1757090158078,[[110870.0,0.00108469],[110860.0,0.33324751],[110850.0,0.19238173],[110840.0,0.39536273],[110830.0,1.06202926]],[[110880.0,0.77337116],[110890.0,0.33335955],[110900.0,0.18936045],[110910.0,1.08756453],[110920.0,0.79836586]]]
["bitfinex","BTCUSD",1757090174212,[[110870.0,0.34312613],[110860.0,0.59103305],[110850.0,0.29765471],[110840.0,0.42776858],[110830.0,0.52076233]],[[110880.0,0.00381836],[110890.0,1.20841059],[110900.0,0.19254045],[110910.0,1.01059007],[110920.0,0.30580561]]]
["bitfinex","BTCUSD",1757090227032,[[110910.0,8.469e-05],[110880.0,0.00302],[110870.0,0.18941061],[110860.0,0.60895988],[110850.0,0.36687563]],[[110920.0,2.287903],[110930.0,0.22077497],[110940.0,1.56005413],[110950.0,0.37640021],[110960.0,0.67199353]]]
["bitfinex","BTCUSD",1757090281775,[[110950.0,0.74849962],[110940.0,0.65886617],[110930.0,0.25569402],[110920.0,0.79989572],[110910.0,0.78021993]],[[110960.0,0.003],[110980.0,0.60006809],[110990.0,0.34259325],[111000.0,1.16883708],[111010.0,1.38649716]]]
["bitfinex","BTCUSD",1757090294371,[[110960.0,0.33784513],[110950.0,0.18026137],[110940.0,0.64892356],[110930.0,0.2827775],[110920.0,0.25393605]],[[110970.0,0.26656348],[110980.0,0.61163045],[110990.0,0.34259325],[111000.0,1.16504241],[111010.0,1.43649716]]]
["bitfinex","BTCUSD",1757090336105,[[110960.0,1.29413878],[110950.0,0.18026137],[110940.0,1.37142477],[110930.0,0.42850181],[110920.0,0.53929747]],[[110970.0,0.00046974],[110980.0,0.0002],[110990.0,0.00095221],[111000.0,0.69991173],[111010.0,1.05566884]]]
["bitfinex","BTCUSD",1757090388226,[[110960.0,0.5951954],[110950.0,0.39705995],[110940.0,0.72040498],[110930.0,0.74558284],[110920.0,0.64921774]],[[110970.0,0.00146974],[110980.0,0.18041276],[110990.0,1.06782065],[111000.0,1.16248174],[111010.0,1.12206884]]]
["bitfinex","BTCUSD",1757090404713,[[110960.0,0.33654513],[110950.0,0.59330164],[110940.0,0.29401581],[110930.0,0.7041001],[110920.0,0.76081976]],[[110970.0,0.00566974],[110980.0,0.35973776],[110990.0,0.6277598],[111000.0,0.26000147],[111010.0,1.26203341]]]
["bitfinex","BTCUSD",1757090456844,[[110950.0,0.33792663],[110940.0,0.63989577],[110930.0,0.28278969],[110920.0,0.27924324],[110910.0,0.9895357]],[[110960.0,0.001],[110970.0,0.29969953],[110980.0,0.83455316],[110990.0,0.9677598],[111000.0,0.66993762]]]
["bitfinex","BTCUSD",1757090517419,[[110970.0,2.20475842],[110960.0,1.80931858],[110950.0,0.67088888],[110940.0,0.48744416],[110930.0,0.50156076]],[[110980.0,1e-08],[110990.0,0.0002],[111000.0,0.0002],[111010.0,0.8662134],[111020.0,0.07081212]]]
["bitfinex","BTCUSD",1757090527563,[[110980.0,0.33629265],[110970.0,0.62823434],[110960.0,0.64710688],[110950.0,0.21019851],[110940.0,0.92827363]],[[110990.0,0.50707798],[111000.0,0.59010228],[111010.0,1.05538581],[111020.0,0.84884311],[111030.0,0.6179319]]]
["bitfinex","BTCUSD",1757090587324,[[110990.0,0.33605641],[110980.0,0.18021265],[110970.0,0.59898994],[110960.0,0.37571368],[110950.0,0.30283888]],[[111000.0,0.71524223],[111010.0,1.04637745],[111020.0,0.34147592],[111030.0,1.10715957],[111040.0,0.58912082]]]
["bitfinex","BTCUSD",1757090645288,[[110990.0,0.75081423],[110980.0,0.18021228],[110970.0,0.75257076],[110960.0,1.15156321],[110950.0,0.23925969]],[[111000.0,0.00134084],[111010.0,1.30302533],[111020.0,0.76326365],[111030.0,0.69755059],[111040.0,0.93959517]]]
["bitfinex","BTCUSD",1757090655564,[[110990.0,0.67809641],[110980.0,0.20728481],[110970.0,0.81591123],[110960.0,0.20730738],[110950.0,0.30283888]],[[111000.0,0.00348084],[111010.0,1.04936755],[111020.0,0.3684692],[111030.0,1.09802228],[111040.0,0.19909389]]]
["bitfinex","BTCUSD",1757090720987,[[110990.0,0.33677641],[110980.0,0.19216291],[110970.0,1.081178],[110960.0,0.69813086],[110950.0,0.3237777]],[[111000.0,0.43893178],[111010.0,1.30802873],[111020.0,0.59966431],[111030.0,0.69755105],[111040.0,0.69859283]]]
["bitfinex","BTCUSD",1757090737234,[[110990.0,0.18590641],[110980.0,0.33197196],[110970.0,1.04492178],[110960.0,0.73446824],[110950.0,0.21019851]],[[111000.0,1.02982796],[111010.0,1.51089247],[111020.0,0.59966431],[111030.0,0.59995105],[111040.0,1.55917981]]]
["bitfinex","BTCUSD",1757090787407,[[111010.0,1.46916256],[111000.0,1.44351389],[110990.0,0.83149371],[110980.0,0.4527963],[110970.0,1.13227167]],[[111020.0,4.693e-05],[111030.0,0.0002],[111040.0,0.0002],[111050.0,0.07081212],[111060.0,0.5]]]
["bitfinex","BTCUSD",1757090840932,[[111050.0,0.18009905],[111040.0,0.65547838],[111030.0,0.64565627],[111020.0,0.99320665],[111010.0,0.27380224]],[[111060.0,1.18557814],[111070.0,0.18034712],[111080.0,0.77767912],[111090.0,0.2598483],[111100.0,0.62274231]]]
["bitfinex","BTCUSD",1757090853165,[[111020.0,0.3435851],[111010.0,0.73400716],[111000.0,0.65065448],[110990.0,0.2200127],[110980.0,0.79431135]],[[111030.0,0.00479455],[111040.0,0.59221838],[111050.0,0.55878028],[111060.0,1.09810816],[111070.0,0.32632257]]]
["bitfinex","BTCUSD",1757090893883,[[110990.0,0.34188333],[110980.0,0.22065295],[110970.0,0.5563148],[110960.0,0.25986853],[110950.0,0.32861414]],[[111000.0,0.004],[111010.0,0.58920732],[111020.0,0.77803246],[111030.0,0.25074361],[111040.0,0.67928387]]]
["bitfinex","BTCUSD",1757090944675,[[111000.0,0.15224692],[110990.0,0.25345578],[110980.0,0.56909117],[110970.0,0.5987906],[110960.0,0.51526103]],[[111010.0,0.83082084],[111020.0,0.29651491],[111030.0,0.59868937],[111040.0,0.61934968],[111050.0,0.37078768]]]
["bitfinex","BTCUSD",1757090961380,[[111000.0,0.15717692],[110990.0,0.25029576],[110980.0,0.93890292],[110970.0,0.23870439],[110960.0,1.02355975]],[[111010.0,0.59282551],[111020.0,1.21770477],[111030.0,0.18913806],[111040.0,0.97903125],[111050.0,0.42078768]]]
["bitfinex","BTCUSD",1757091019663,[[110990.0,1e-08],[110980.0,0.00299],[110940.0,0.25990347],[110920.0,0.78992046],[110910.0,0.63297019]],[[111000.0,2.59350128],[111010.0,0.41020332],[111020.0,0.23052435],[111030.0,0.28780971],[111040.0,0.71715522]]]
["bitfinex","BTCUSD",1757091060726,[[110940.0,0.01360974],[110930.0,0.33269233],[110920.0,0.23849307],[110910.0,1.04709601],[110900.0,0.37063819]],[[110950.0,0.21799057],[110960.0,0.59033463],[110970.0,0.44124659],[110980.0,0.18939903],[110990.0,0.80484101]]]
["bitfinex","BTCUSD",1757091076203,[[110940.0,0.84785264],[110930.0,0.20777845],[110920.0,0.38547022],[110910.0,1.47104856],[110900.0,0.60423819]],[[110950.0,0.00152594],[110960.0,0.18024532],[110970.0,0.59935793],[110980.0,0.19167903],[110990.0,0.90684101]]]
["bitfinex","BTCUSD",1757091124400,[[110980.0,0.004],[110960.0,0.19222708],[110950.0,0.66978329],[110940.0,0.78228197],[110930.0,0.63736457]],[[110990.0,1.75864211],[111000.0,0.64972189],[111010.0,0.37235166],[111020.0,0.93115425],[111030.0,0.34893563]]]
["bitfinex","BTCUSD",1757091187754,[[110930.0,0.84096152],[110920.0,0.21995308],[110910.0,0.7823669],[110900.0,0.72404625],[110890.0,0.50920667]],[[110940.0,0.00204685],[110960.0,0.20734857],[110970.0,0.18026894],[110980.0,0.81968158],[110990.0,1.13708576]]]
["bitfinex","BTCUSD",1757091199103,[[110930.0,0.0014],[110900.0,0.00298],[110890.0,0.28113074],[110880.0,0.41620694],[110870.0,0.95778816]],[[110940.0,1.79538174],[110950.0,0.73507442],[110960.0,0.13830585],[110970.0,0.6551426],[110980.0,0.37344464]]]
["bitfinex","BTCUSD",1757091244079,[[110930.0,0.00505001],[110900.0,0.07061212],[110890.0,0.60028927],[110880.0,0.67091945],[110840.0,2.2141984]],[[110940.0,2.28216465],[110950.0,0.57665572],[110960.0,1.3870248],[110970.0,0.39980417],[110980.0,0.66404992]]]
["bitfinex","BTCUSD",1757091289884,[[110930.0,0.001],[110910.0,0.00297],[110890.0,0.86755844],[110880.0,0.62750105],[110850.0,0.97365799]],[[110940.0,1.57949399],[110950.0,0.18497489],[110960.0,0.30818171],[110970.0,0.91500426],[110980.0,0.38967157]]]
["bitfinex","BTCUSD",1757091304556,[[110890.0,0.00599974],[110880.0,0.22942233],[110870.0,0.63586656],[110860.0,0.7390149],[110850.0,1.38774872]],[[110900.0,0.35928342],[110910.0,0.59037328],[110920.0,0.18935415],[110930.0,0.43284585],[110940.0,1.07441422]]]
["bitfinex","BTCUSD",1757091357034,[[110880.0,0.00200001],[110870.0,0.0004],[110860.0,0.0004],[110850.0,0.18392329],[110840.0,0.61740099]],[[110890.0,1.23169635],[110900.0,0.37225864],[110910.0,0.26845482],[110920.0,0.90481807],[110930.0,0.41303808]]]
["bitfinex","BTCUSD",1757091366911,[[110880.0,0.61357401],[110870.0,0.33267108],[110860.0,0.21692989],[110850.0,0.18984506],[110840.0,1.16547651]],[[110890.0,0.00255882],[110900.0,0.35932526],[110910.0,0.6269427],[110920.0,0.89067302],[110930.0,0.59992072]]]
["bitfinex","BTCUSD",1757091417866,[[110930.0,0.74755116],[110920.0,0.57275108],[110910.0,0.59953557],[110900.0,0.18933189],[110890.0,0.28032007]],[[110940.0,0.4376],[110950.0,0.18026167],[110960.0,0.26314045],[110970.0,0.382579],[110980.0,0.86497948]]]
["bitfinex","BTCUSD",1757091468069,[[110940.0,0.74832696],[110930.0,0.64831012],[110920.0,0.69713666],[110910.0,0.61028086],[110900.0,0.77910101]],[[110950.0,0.004],[110960.0,0.68520735],[110970.0,0.6630742],[110980.0,1.24366454],[111000.0,0.69300608]]]
["bitfinex","BTCUSD",1757091483180,[[110940.0,1.62663047],[110930.0,0.58930856],[110920.0,0.71807548],[110910.0,0.55814204],[110900.0,1.53318734]],[[110950.0,0.004],[110970.0,0.60228817],[110980.0,0.67013393],[110990.0,0.18932556],[111000.0,1.49856591]]]
["bitfinex","BTCUSD",1757091539934,[[110950.0,0.67509137],[110940.0,0.77052863],[110930.0,0.18930856],[110920.0,0.76028915],[110910.0,0.90502094]],[[110960.0,0.00695],[110970.0,0.21031393],[110980.0,0.53696944],[110990.0,0.25127896],[111000.0,1.08756293]]]
["bitfinex","BTCUSD",1757091604279,[[110950.0,0.74798373],[110940.0,0.74189132],[110930.0,0.92930856],[110920.0,0.70379151],[110910.0,0.31022492]],[[110960.0,0.005],[110970.0,0.18324073],[110980.0,0.62621079],[110990.0,0.40287896],[111000.0,1.08716887]]]
["bitfinex","BTCUSD",1757091617629,[[110950.0,0.00104],[110940.0,0.74173905],[110930.0,0.20137477],[110920.0,0.62631584],[110910.0,0.5956861]],[[110960.0,0.68733666],[110970.0,0.33178908],[110980.0,0.599127],[110990.0,0.61436896],[111000.0,1.18122002]]]
["bitfinex","BTCUSD",1757091667419,[[110950.0,0.00204],[110920.0,0.00324],[110910.0,0.18934099],[110900.0,1.08711649],[110890.0,0.24777338]],[[110960.0,1.41598303],[110970.0,0.68118726],[110980.0,0.30629653],[110990.0,0.29995061],[111000.0,0.72854509]]]
["bitfinex","BTCUSD",1757091719852,[[110890.0,0.00108469],[110870.0,0.35266957],[110860.0,0.18076156],[110850.0,0.3607256],[110840.0,0.62904919]],[[110900.0,1.18291498],[110910.0,0.35894713],[110920.0,0.62980554],[110930.0,0.36738579],[110940.0,1.54200608]]]
["bitfinex","BTCUSD",1757091732190,[[110890.0,0.00108469],[110870.0,0.0004],[110860.0,0.18978194],[110850.0,0.31395228],[110840.0,0.21380454]],[[110900.0,1.33410494],[110910.0,0.20742671],[110920.0,0.62980554],[110930.0,0.36738579],[110940.0,1.98686832]]]
["bitfinex","BTCUSD",1757091786093,[[110830.0,0.00054099],[110820.0,0.0004],[110810.0,0.0035],[110800.0,0.0004],[110790.0,0.0004]],[[110840.0,1.36216344],[110850.0,0.66047655],[110860.0,0.47880025],[110870.0,0.54840491],[110880.0,1.16990342]]]
["bitfinex","BTCUSD",1757091837714,[[110750.0,1.46025083],[110740.0,1.17982762],[110730.0,0.33852235],[110720.0,1.68122739],[110710.0,0.52454515]],[[110760.0,0.00086081],[110770.0,0.00040352],[110780.0,0.18053957],[110790.0,0.27831137],[110800.0,0.47170678]]]
["bitfinex","BTCUSD",1757091851351,[[110750.0,0.00048696],[110740.0,0.41138549],[110730.0,0.68224809],[110720.0,0.6855926],[110710.0,0.21451714]],[[110760.0,0.91102204],[110770.0,0.6891702],[110780.0,0.60095196],[110790.0,0.63217668],[110800.0,0.85946362]]]
["bitfinex","BTCUSD",1757091893059,[[110760.0,0.002],[110750.0,0.59223458],[110740.0,0.34167329],[110730.0,0.62834527],[110720.0,0.64499652]],[[110770.0,0.43210381],[110780.0,1.05643441],[110790.0,0.26016089],[110800.0,0.32889885],[110810.0,0.32126945]]]
["bitfinex","BTCUSD",1757091909371,[[110760.0,0.002],[110750.0,0.00048696],[110730.0,0.21718477],[110720.0,0.76157724],[110710.0,0.19002714]],[[110770.0,1.29793093],[110780.0,0.68666324],[110790.0,0.79172133],[110800.0,0.38715203],[110810.0,0.28496724]]]
["bitfinex","BTCUSD",1757091959585,[[110750.0,0.00148696],[110730.0,0.0004],[110720.0,0.41285689],[110710.0,0.19002714],[110700.0,0.62859365]],[[110760.0,1.87814313],[110770.0,0.35401516],[110780.0,1.00441168],[110790.0,0.36593808],[110800.0,1.57871517]]]
["bitfinex","BTCUSD",1757092011031,[[110760.0,0.1815706],[110750.0,0.77226775],[110740.0,0.23087527],[110730.0,1.07741404],[110720.0,0.4306353]],[[110770.0,0.005],[110780.0,0.37280202],[110790.0,0.67191043],[110800.0,1.03373386],[110810.0,0.23139932]]]
["bitfinex","BTCUSD",1757092029805,[[110760.0,0.001],[110730.0,0.00044688],[110720.0,0.18966742],[110710.0,0.34260392],[110700.0,0.69519191]],[[110770.0,1.8078336],[110780.0,0.4104933],[110790.0,0.67191043],[110800.0,0.32146749],[110810.0,0.40907704]]]
["bitfinex","BTCUSD",1757092073677,[[110710.0,0.00048478],[110700.0,4e-05],[110680.0,0.07061212],[110670.0,0.60152497],[110660.0,1.01212367]],[[110720.0,2.23363219],[110730.0,0.74937559],[110740.0,0.77814726],[110750.0,0.2672193],[110760.0,1.72674143]]]
["bitfinex","BTCUSD",1757092117961,[[110720.0,0.74945071],[110710.0,0.20827206],[110700.0,0.941556],[110690.0,0.37721679],[110680.0,0.93658852]],[[110730.0,0.00507],[110740.0,0.18060356],[110750.0,1.03903197],[110760.0,0.7565624],[110770.0,0.34308241]]]
["bitfinex","BTCUSD",1757092129386,[[110720.0,0.33735583],[110710.0,0.66043227],[110700.0,0.94138809],[110690.0,0.77721679],[110680.0,0.52477364]],[[110730.0,0.18770952],[110740.0,0.18060364],[110750.0,1.22084404],[110760.0,0.60127449],[110770.0,0.34308241]]]
["bitfinex","BTCUSD",1757092180358,[[110760.0,1.1592058],[110750.0,0.21673202],[110740.0,1.09461197],[110730.0,0.32675546],[110720.0,1.71464863]],[[110770.0,0.1899043],[110780.0,0.61813801],[110790.0,0.62809036],[110800.0,0.63384875],[110820.0,0.99674437]]]
["bitfinex","BTCUSD",1757092245534,[[110760.0,0.002],[110750.0,0.18058562],[110740.0,0.34227337],[110730.0,0.7381211],[110720.0,0.5477707]],[[110770.0,0.95103078],[110780.0,0.18053823],[110790.0,0.60091343],[110800.0,0.27580086],[110810.0,0.77025455]]]
["bitfinex","BTCUSD",1757092258690,[[110740.0,0.00108478],[110730.0,0.18061914],[110720.0,0.34230762],[110710.0,0.59374375],[110700.0,0.76533316]],[[110750.0,0.96181455],[110760.0,0.61619104],[110770.0,0.284498],[110780.0,0.59115035],[110790.0,0.78479941]]]
["bitfinex","BTCUSD",1757092310478,[[110740.0,1.65988225],[110730.0,0.65617011],[110720.0,0.92202717],[110710.0,0.22074251],[110700.0,1.52273365]],[[110750.0,7.341e-05],[110760.0,0.00325],[110770.0,0.18958229],[110780.0,0.68970307],[110790.0,0.18954779]]]
["bitfinex","BTCUSD",1757092364921,[[110810.0,1.20479305],[110800.0,0.20142944],[110790.0,1.00176136],[110780.0,0.52043913],[110770.0,0.59551413]],[[110820.0,0.00731702],[110840.0,0.61981312],[110850.0,0.27845579],[110860.0,0.7175146],[110910.0,0.67630684]]]
["bitfinex","BTCUSD",1757092377849,[[110810.0,0.33480912],[110800.0,0.61852025],[110790.0,1.40824136],[110780.0,0.44137795],[110770.0,0.36019413]],[[110820.0,0.00731702],[110830.0,0.18045703],[110840.0,0.21658049],[110850.0,0.84704205],[110860.0,0.73371655]]]
["bitfinex","BTCUSD",1757092439000,[[110810.0,0.33472912],[110800.0,0.20760813],[110790.0,0.9510543],[110780.0,0.71891802],[110770.0,0.42384542]],[[110820.0,1.00981999],[110830.0,0.2075746],[110840.0,1.19959975],[110850.0,0.2513401],[110860.0,1.48062511]]]
["bitfinex","BTCUSD",1757092506186,[[110810.0,0.85595728],[110800.0,0.65788791],[110790.0,1.69336281],[110780.0,0.22043913],[110770.0,1.13496784]],[[110820.0,0.00404702],[110830.0,0.41091729],[110850.0,0.66215628],[110860.0,0.18991334],[110890.0,0.69019291]]]
["bitfinex","BTCUSD",1757092517828,[[110810.0,1.26824457],[110800.0,0.64697062],[110790.0,0.77323281],[110780.0,0.53923913],[110770.0,0.93496784]],[[110820.0,0.00026074],[110840.0,0.00308],[110850.0,0.07081212],[110860.0,0.64561221],[110870.0,0.44477054]]]
["bitfinex","BTCUSD",1757092585543,[[110840.0,1.67741505],[110830.0,0.64692174],[110820.0,0.9090616],[110810.0,0.63979746],[110800.0,1.79637241]],[[110850.0,0.002],[110870.0,0.0034],[110880.0,0.41073946],[110890.0,0.89965805],[110900.0,0.6001705]]]
["bitfinex","BTCUSD",1757092599569,[[110840.0,2.68791451],[110830.0,0.29692174],[110820.0,1.68014052],[110810.0,0.90344875],[110800.0,0.26203131]],[[110850.0,1e-08],[110870.0,0.0002],[110880.0,0.0034],[110890.0,0.07081212],[110900.0,0.41073946]]]
["bitfinex","BTCUSD",1757092657526,[[110880.0,0.15756],[110870.0,0.24683144],[110860.0,0.21652934],[110850.0,0.5894304],[110840.0,0.77414619]],[[110890.0,0.69871211],[110900.0,0.18054288],[110910.0,0.69763798],[110920.0,0.77848573],[110930.0,0.36730706]]]
["bitfinex","BTCUSD",1757092709428,[[110920.0,0.42474612],[110910.0,0.2073997],[110900.0,0.63954928],[110890.0,0.37645963],[110880.0,2.21401026]],[[110930.0,0.00741697],[110940.0,0.00301683],[110950.0,0.59067064],[110960.0,1.07335333],[110970.0,0.76631339]]]
["bitfinex","BTCUSD",1757092721258,[[110920.0,0.001],[110890.0,0.18937685],[110880.0,0.21648655],[110860.0,0.66756684],[110850.0,0.42695092]],[[110930.0,1.7084203],[110940.0,0.59088659],[110950.0,0.23927496],[110960.0,1.94276575],[110970.0,0.3921119]]]
["bitfinex","BTCUSD",1757092779246,[[110860.0,0.34103772],[110850.0,0.60105222],[110840.0,0.59613147],[110830.0,0.32645495],[110820.0,0.72534617]],[[110870.0,0.00486554],[110880.0,0.18330605],[110890.0,0.78735543],[110900.0,1.12894414],[110910.0,0.66615029]]]
["bitfinex","BTCUSD",1757092826522,[[110860.0,0.18545772],[110850.0,0.33206283],[110840.0,0.60154622],[110830.0,0.75356424],[110820.0,0.75407171]],[[110870.0,0.59825245],[110880.0,0.76980336],[110890.0,0.62697858],[110900.0,1.01933935],[110910.0,0.35579734]]]
["bitfinex","BTCUSD",1757092842786,[[110860.0,0.003],[110850.0,0.33226095],[110840.0,0.60021622],[110830.0,0.32778495],[110820.0,0.66752942]],[[110870.0,0.68327517],[110880.0,0.74288959],[110890.0,0.62697858],[110900.0,1.06933935],[110910.0,0.35446899]]]
["bitfinex","BTCUSD",1757092893206,[[110900.0,0.33425265],[110890.0,0.59109854],[110880.0,0.22972222],[110870.0,0.67806186],[110860.0,0.63326253]],[[110910.0,0.46474591],[110920.0,0.59113724],[110930.0,0.58688267],[110940.0,0.75268085],[110950.0,0.28214002]]]
["bitfinex","BTCUSD",1757092938078,[[110900.0,2.02943065],[110890.0,0.18035762],[110880.0,0.72310696],[110870.0,0.54193363],[110860.0,0.75430791]],[[110910.0,4.698e-05],[110930.0,0.00281709],[110940.0,0.62090926],[110950.0,1.18912167],[110970.0,0.3413697]]]
["bitfinex","BTCUSD",1757092956110,[[110900.0,2.08141996],[110890.0,0.18035762],[110880.0,0.83872497],[110870.0,0.64193363],[110860.0,1.89221041]],[[110910.0,0.00104698],[110940.0,0.62090833],[110950.0,1.0466694],[110960.0,0.80856424],[110970.0,0.30113495]]]
["bitfinex","BTCUSD",1757093013094,[[110930.0,0.42580986],[110920.0,0.18165538],[110910.0,0.62662838],[110900.0,0.64833568],[110890.0,0.41462103]],[[110940.0,0.002],[110950.0,0.85089602],[110960.0,0.34084759],[110970.0,0.93074885],[110980.0,0.18929449]]]
["bitfinex","BTCUSD",1757093088283,[[110930.0,0.33367387],[110920.0,0.18030753],[110910.0,0.61000997],[110900.0,1.12459129],[110890.0,0.72555985]],[[110940.0,0.85335994],[110950.0,0.76918178],[110960.0,0.60858478],[110970.0,0.52052283],[110980.0,1.46961093]]]
["bitfinex","BTCUSD",1757093103974,[[110930.0,0.42550986],[110920.0,0.61889626],[110910.0,0.87929945],[110900.0,0.45104815],[110890.0,0.76190856]],[[110940.0,0.001],[110950.0,0.8748291],[110960.0,0.1922977],[110970.0,1.08198567],[110980.0,0.18929449]]]
["bitfinex","BTCUSD",1757093166858,[[110900.0,0.001],[110890.0,0.33195762],[110880.0,0.29597188],[110870.0,1.0611317],[110860.0,1.09358506]],[[110910.0,0.71465054],[110920.0,0.80540306],[110930.0,0.71882455],[110940.0,1.02928383],[110950.0,0.35807305]]]
["bitfinex","BTCUSD",1757093180282,[[110890.0,0.18259988],[110880.0,0.59057431],[110870.0,0.4129508],[110860.0,1.0397294],[110850.0,0.46719227]],[[110900.0,1.37670366],[110910.0,0.19850259],[110920.0,0.66321856],[110930.0,0.32668738],[110940.0,0.92028383]]]
["bitfinex","BTCUSD",1757093235525,[[110890.0,0.18053988],[110880.0,0.33497428],[110870.0,0.30026889],[110860.0,0.2898802],[110850.0,1.07686881]],[[110900.0,0.87266107],[110910.0,0.77458856],[110920.0,0.19824642],[110930.0,0.74334856],[110940.0,0.88374481]]]
["bitfinex","BTCUSD",1757093294835,[[110850.0,0.00211698],[110840.0,0.18043972],[110830.0,0.26144904],[110820.0,0.64138023],[110810.0,0.34288539]],[[110860.0,0.93881321],[110870.0,0.24683144],[110880.0,0.74160031],[110890.0,0.43783901],[110900.0,1.86521037]]]
["bitfinex","BTCUSD",1757093332883,[[110850.0,4.698e-05],[110830.0,0.18947881],[110820.0,0.67204676],[110810.0,0.33826689],[110800.0,2.15439401]],[[110860.0,2.15748039],[110870.0,0.29683144],[110880.0,0.65065273],[110890.0,0.4521595],[110900.0,1.64960185]]]
["bitfinex","BTCUSD",1757093376155,[[110850.0,4.698e-05],[110830.0,0.00136],[110820.0,0.26010735],[110810.0,0.78910338],[110770.0,0.89029472]],[[110860.0,0.96926013],[110870.0,0.24683144],[110880.0,1.06179226],[110890.0,0.52655098],[110900.0,0.34287076]]]
["bitfinex","BTCUSD",1757093427878,[[110850.0,1e-08],[110820.0,0.07061212],[110810.0,0.0004],[110800.0,1.07241212],[110790.0,0.18994751]],[[110860.0,3.73357402],[110870.0,0.5757692],[110880.0,0.4133773],[110890.0,0.30149665],[110900.0,0.60635077]]]
["bitfinex","BTCUSD",1757093442712,[[110850.0,1e-08],[110830.0,0.00136],[110820.0,0.07061212],[110810.0,0.0004],[110800.0,1.26058275]],[[110860.0,2.35518698],[110870.0,0.50330309],[110880.0,1.81763153],[110890.0,0.57336276],[110900.0,0.49415957]]]
["bitfinex","BTCUSD",1757093493145,[[110810.0,0.0004],[110800.0,1.00044],[110790.0,0.00176],[110780.0,0.18956397],[110770.0,0.82609068]],[[110820.0,1.775012],[110830.0,0.50479108],[110840.0,0.29695855],[110850.0,0.64036775],[110860.0,0.77535441]]]
["bitfinex","BTCUSD",1757093539040,[[110750.0,0.18689888],[110740.0,0.18236312],[110730.0,0.61880558],[110720.0,0.19006642],[110710.0,0.75477596]],[[110760.0,0.95740002],[110770.0,0.63956969],[110780.0,0.64513151],[110790.0,0.23956246],[110800.0,0.73789635]]]
["bitfinex","BTCUSD",1757093551877,[[110750.0,0.00631198],[110740.0,0.18100273],[110730.0,0.26202246],[110720.0,0.61882162],[110710.0,0.75457596]],[[110760.0,1.66649901],[110770.0,0.180555],[110780.0,0.30513151],[110790.0,0.23956246],[110800.0,0.73789635]]]
["bitfinex","BTCUSD",1757093597802,[[110740.0,0.34164321],[110730.0,0.84836752],[110720.0,0.28781695],[110710.0,1.02101144],[110700.0,0.32731393]],[[110750.0,0.00231676],[110770.0,0.37048161],[110780.0,1.37315043],[110790.0,0.60017458],[110840.0,0.38912992]]]
["bitfinex","BTCUSD",1757093643529,[[110750.0,0.1878277],[110740.0,0.33504097],[110730.0,0.19908657],[110720.0,1.22438977],[110710.0,0.4820479]],[[110760.0,0.002],[110770.0,0.18369446],[110780.0,0.46169687],[110790.0,0.30068215],[110800.0,0.3061828]]]
["bitfinex","BTCUSD",1757093656274,[[110750.0,0.3397769],[110740.0,0.24848097],[110730.0,0.59908657],[110720.0,0.62781517],[110710.0,0.6655279]],[[110760.0,0.41341862],[110770.0,0.18352511],[110780.0,0.69289996],[110790.0,0.44051474],[110800.0,0.66760142]]]
["bitfinex","BTCUSD",1757093722582,[[110770.0,0.82022666],[110760.0,0.61894126],[110750.0,0.63961624],[110740.0,0.6298568],[110730.0,0.98376119]],[[110780.0,0.002],[110790.0,0.41438039],[110800.0,0.0005383],[110810.0,0.26930258],[110820.0,1.13207369]]]
["bitfinex","BTCUSD",1757093739657,[[110780.0,0.002],[110760.0,0.18958429],[110750.0,0.18961624],[110740.0,0.40191715],[110730.0,0.81526167]],[[110790.0,1.00921168],[110800.0,0.18104411],[110810.0,0.44921315],[110820.0,1.03842778],[110830.0,0.66501538]]]
["bitfinex","BTCUSD",1757093789902,[[110720.0,0.00100001],[110710.0,0.0004],[110700.0,0.00044],[110690.0,0.00176],[110680.0,0.18973519]],[[110730.0,2.41103986],[110740.0,1.59421653],[110750.0,0.26263363],[110760.0,0.53200586],[110770.0,0.33433747]]]
["bitfinex","BTCUSD",1757093833409,[[110550.0,0.10026],[110540.0,0.03456],[110530.0,0.35260344],[110520.0,0.44308906],[110510.0,0.05]],[[110610.0,0.18081547],[110620.0,0.25173795],[110630.0,2.82274979],[110640.0,0.18081127],[110650.0,0.24514]]]
["bitfinex","BTCUSD",1757093841247,[[110550.0,0.1004713],[110540.0,0.01],[110530.0,0.19039337],[110520.0,0.19147676],[110510.0,0.40041017]],[[110560.0,1.03921803],[110570.0,0.37021192],[110580.0,0.32345529],[110590.0,0.26085645],[110600.0,0.69610512]]]
["bitfinex","BTCUSD",1757093882473,[[110530.0,0.18215762],[110520.0,0.18220666],[110510.0,0.34350704],[110500.0,1.25964393],[110490.0,0.69674185]],[[110540.0,0.17572966],[110550.0,1.05731042],[110560.0,0.32248249],[110570.0,0.62497995],[110580.0,0.54989702]]]
["bitfinex","BTCUSD",1757093929589,[[110590.0,0.59601785],[110580.0,0.74840948],[110570.0,0.19910965],[110560.0,1.07081781],[110550.0,0.93257409]],[[110600.0,0.0074688],[110610.0,0.20107347],[110620.0,1.02235949],[110630.0,0.23831206],[110640.0,1.04507356]]]
["bitfinex","BTCUSD",1757093944995,[[110590.0,0.33797817],[110580.0,0.59386948],[110570.0,0.22628259],[110560.0,1.11028218],[110550.0,0.93257409]],[[110600.0,0.0074688],[110610.0,0.77008393],[110620.0,1.02730237],[110630.0,0.18993032],[110640.0,1.00406727]]]
["bitfinex","BTCUSD",1757094000320,[[110570.0,0.18088088],[110560.0,0.34344736],[110550.0,0.22614293],[110540.0,1.3960332],[110530.0,0.47095971]],[[110580.0,0.74706472],[110590.0,0.18086301],[110600.0,0.68612115],[110610.0,0.66013569],[110620.0,0.7270269]]]
["bitfinex","BTCUSD",1757094051299,[[110560.0,0.87359752],[110550.0,0.69278355],[110540.0,0.81618489],[110530.0,0.64431971],[110520.0,1.06837563]],[[110570.0,0.001],[110590.0,0.41578535],[110600.0,1.25565809],[110610.0,0.28367443],[110620.0,1.0638807]]]
["bitfinex","BTCUSD",1757094063796,[[110560.0,0.34773736],[110550.0,0.70548784],[110540.0,1.17738371],[110530.0,0.70431971],[110520.0,0.62373563]],[[110570.0,0.00408],[110580.0,0.41270535],[110590.0,0.18989177],[110600.0,1.10221855],[110610.0,0.37043443]]]
["bitfinex","BTCUSD",1757094121942,[[110550.0,0.18995929],[110540.0,0.39143058],[110530.0,0.3796642],[110520.0,0.62215121],[110510.0,0.32788735]],[[110560.0,0.18089725],[110570.0,0.75314121],[110580.0,0.60286851],[110590.0,0.2170766],[110600.0,1.14579111]]]
["bitfinex","BTCUSD",1757094159631,[[110500.0,0.00128129],[110480.0,0.00904902],[110470.0,0.19342659],[110460.0,0.22637327],[110450.0,0.62463795]],[[110510.0,2.29261007],[110520.0,0.80289169],[110530.0,0.34912542],[110540.0,1.7045326],[110550.0,0.47827337]]]
["bitfinex","BTCUSD",1757094171275,[[110480.0,0.01107902],[110470.0,0.00333],[110460.0,0.19011337],[110450.0,0.5947378],[110440.0,0.60451757]],[[110490.0,1.4101711],[110500.0,0.59756458],[110510.0,0.73863592],[110520.0,1.72855304],[110530.0,0.64963554]]]
["bitfinex","BTCUSD",1757094212259,[[110400.0,0.97483281],[110390.0,0.41215298],[110380.0,0.38827957],[110370.0,0.65767145],[110360.0,0.85746473]],[[110410.0,0.0043706],[110420.0,0.00014032],[110430.0,0.35410092],[110440.0,0.93228919],[110450.0,0.58450223]]]
["bitfinex","BTCUSD",1757094252274,[[110410.0,1.5347664],[110400.0,0.24226827],[110390.0,0.61744869],[110380.0,0.44321235],[110370.0,0.64387357]],[[110420.0,0.00200001],[110450.0,0.18406805],[110460.0,0.41416618],[110470.0,0.18104592],[110510.0,0.5860466]]]
["bitfinex","BTCUSD",1757094264986,[[110410.0,1.84504381],[110400.0,0.86488489],[110390.0,0.39023436],[110380.0,0.54750629],[110370.0,0.73394963]],[[110420.0,1e-08],[110460.0,0.07061212],[110470.0,0.00282882],[110480.0,0.33076926],[110490.0,0.98012162]]]
["bitfinex","BTCUSD",1757094307923,[[110470.0,0.1922351],[110460.0,0.34654923],[110450.0,0.72380905],[110440.0,1.11485563],[110430.0,1.14892132]],[[110480.0,0.18303824],[110490.0,0.33744661],[110500.0,1.17768277],[110510.0,0.64113508],[110520.0,0.61185166]]]
["bitfinex","BTCUSD",1757094315445,[[110490.0,0.59958365],[110480.0,0.74764004],[110470.0,0.69884601],[110460.0,0.73472709],[110450.0,0.49173693]],[[110500.0,0.00214137],[110510.0,0.4133718],[110520.0,0.33738304],[110530.0,0.21718972],[110540.0,1.45779027]]]
["bitfinex","BTCUSD",1757094360741,[[110570.0,0.33500088],[110560.0,0.2171178],[110550.0,1.02698578],[110540.0,0.23088949],[110530.0,0.79830831]],[[110580.0,0.19509156],[110590.0,0.59382743],[110600.0,0.80777225],[110610.0,0.61201724],[110620.0,0.58501978]]]
["bitfinex","BTCUSD",1757094407226,[[110540.0,0.18709998],[110530.0,0.38342777],[110520.0,0.63029026],[110510.0,0.69113654],[110500.0,0.93644694]],[[110550.0,0.59783343],[110560.0,0.74707111],[110570.0,0.65771816],[110580.0,0.93442861],[110590.0,0.42947219]]]
["bitfinex","BTCUSD",1757094420979,[[110540.0,0.00304],[110530.0,0.18406612],[110520.0,0.60309961],[110510.0,0.42270466],[110500.0,0.78293812]],[[110550.0,1.31391232],[110560.0,0.59697111],[110570.0,0.25659377],[110580.0,0.93442861],[110590.0,0.50217219]]]
["bitfinex","BTCUSD",1757094473505,[[110510.0,0.38503202],[110500.0,0.24767546],[110490.0,1.18248156],[110480.0,0.31106143],[110470.0,0.75541516]],[[110520.0,0.002],[110530.0,0.59431867],[110540.0,0.66697698],[110550.0,0.88065764],[110560.0,0.72984115]]]
["bitfinex","BTCUSD",1757094518677,[[110550.0,0.001],[110530.0,0.18999323],[110520.0,0.27288618],[110510.0,0.28385729],[107490.0,0.0033817]],[[110560.0,2.59209817],[110570.0,0.18992562],[110580.0,1.50590196],[110590.0,0.40191432],[110600.0,0.37195605]]]
["bitfinex","BTCUSD",1757094537591,[[110510.0,0.00531134],[110500.0,0.32829735],[110490.0,0.30752092],[110480.0,0.81926014],[110470.0,0.64158461]],[[110520.0,1.00696918],[110530.0,0.33711634],[110540.0,0.60300853],[110550.0,0.61855406],[110560.0,1.95185503]]]
["bitfinex","BTCUSD",1757094583967,[[110510.0,0.48532448],[110500.0,1.14206247],[110490.0,1.2347044],[110480.0,0.35386073],[110470.0,0.4364206]],[[110520.0,0.002],[110530.0,0.41313154],[110540.0,0.18414028],[110550.0,0.70089188],[110560.0,0.66845326]]]
["bitfinex","BTCUSD",1757094636275,[[110550.0,0.18292361],[110540.0,0.42873197],[110530.0,0.63034666],[110520.0,1.07873437],[110510.0,0.44377655]],[[110560.0,0.41727087],[110570.0,0.20806417],[110580.0,0.7657725],[110590.0,1.16683018],[110600.0,1.42127277]]]
["bitfinex","BTCUSD",1757094652648,[[110570.0,0.33769088],[110560.0,0.63341371],[110550.0,0.84006622],[110540.0,0.69307404],[110530.0,0.85060532]],[[110580.0,0.41636409],[110590.0,0.62146871],[110600.0,0.78307086],[110610.0,0.59640418],[110620.0,0.89161939]]]
["bitfinex","BTCUSD",1757094695069,[[110570.0,0.18188088],[110560.0,0.18391669],[110550.0,0.63003329],[110540.0,0.66561255],[110530.0,0.71138877]],[[110580.0,0.00764103],[110590.0,1.03134533],[110600.0,0.37882535],[110610.0,0.60275092],[110620.0,0.54554931]]]
["bitfinex","BTCUSD",1757094741754,[[110700.0,1.17858131],[110690.0,0.52068479],[110680.0,0.59825216],[110670.0,0.65264778],[110660.0,0.89793045]],[[110710.0,0.0002],[110720.0,0.0004],[110740.0,0.65410282],[110750.0,0.2648092],[110760.0,0.71165269]]]
["bitfinex","BTCUSD",1757094753841,[[110710.0,0.00254492],[110690.0,0.26033041],[110680.0,0.19293505],[110670.0,0.41280543],[110660.0,1.017575]],[[110720.0,2.10789861],[110730.0,0.18066766],[110740.0,1.61433388],[110750.0,0.45530858],[110760.0,0.29171375]]]
["bitfinex","BTCUSD",1757094794907,[[110680.0,0.00316709],[110670.0,0.18375635],[110660.0,0.238475],[110650.0,0.32534476],[110640.0,0.80471312]],[[110690.0,1.20639387],[110700.0,0.2562875],[110710.0,0.1896856],[110720.0,0.73318511],[110730.0,0.50009058]]]
["bitfinex","BTCUSD",1757094808707,[[110700.0,0.18066847],[110690.0,0.23459539],[110680.0,0.76341976],[110670.0,1.13187064],[110660.0,0.70409984]],[[110730.0,0.18092883],[110740.0,0.6019732],[110750.0,0.20862163],[110760.0,1.14751276],[110770.0,0.29230722]]]
["bitfinex","BTCUSD",1757094854176,[[110720.0,0.38373489],[110710.0,0.18369215],[110700.0,0.32115993],[110690.0,1.56098362],[110680.0,0.33363805]],[[110730.0,0.69082852],[110740.0,0.33340442],[110750.0,0.21675815],[110760.0,1.00764158],[110770.0,0.27988473]]]
["bitfinex","BTCUSD",1757094904575,[[110730.0,0.15811457],[110720.0,0.18063583],[110710.0,0.21995588],[110700.0,1.49384077],[110690.0,0.38231855]],[[110740.0,1.16324831],[110750.0,0.20772831],[110760.0,0.60120265],[110770.0,0.18966275],[110780.0,1.50758607]]]
["bitfinex","BTCUSD",1757094915728,[[110690.0,0.34510539],[110680.0,0.637624],[110670.0,1.1938683],[110660.0,0.67352059],[110650.0,0.51395378]],[[110700.0,0.41260255],[110710.0,0.3335728],[110720.0,0.63160322],[110730.0,0.28159505],[110740.0,1.08902003]]]
["bitfinex","BTCUSD",1757094963057,[[110690.0,0.0014706],[110680.0,0.18395043],[110670.0,0.18974694],[110660.0,0.26038116],[110650.0,0.47397451]],[[110700.0,1.62616863],[110710.0,0.28815684],[110720.0,0.23968237],[110730.0,0.66071766],[110740.0,0.59416283]]]
["bitfinex","BTCUSD",1757095025306,[[110650.0,0.1870372],[110640.0,0.80452494],[110630.0,0.34681475],[110620.0,1.57689819],[110610.0,1.04974205]],[[110660.0,0.18355773],[110670.0,0.83725297],[110680.0,0.62901024],[110690.0,0.97037787],[110700.0,0.68514467]]]
["bitfinex","BTCUSD",1757095035065,[[110690.0,0.18596479],[110680.0,0.59280066],[110670.0,0.18975331],[110660.0,0.84656564],[110650.0,0.70259461]],[[110700.0,0.51173621],[110710.0,0.71015201],[110720.0,1.04246372],[110730.0,0.25133654],[110740.0,0.98363011]]]
["bitfinex","BTCUSD",1757095090609,[[110690.0,1.58493117],[110680.0,0.27195718],[110670.0,0.81563899],[110660.0,0.43877428],[110650.0,0.82265572]],[[110700.0,3.98e-05],[110710.0,0.00069366],[110730.0,0.18061985],[110740.0,0.69297342],[110750.0,0.26381278]]]
["bitfinex","BTCUSD",1757095168829,[[110730.0,2.05494538],[110720.0,1.03078306],[110710.0,0.4240941],[110700.0,1.68426009],[110690.0,1.03499722]],[[110740.0,0.00018884],[110770.0,0.4148607],[110780.0,1.02975027],[110790.0,0.56568238],[110800.0,0.6628389]]]
["bitfinex","BTCUSD",1757095185284,[[110740.0,0.35957805],[110730.0,1.54358142],[110720.0,0.41070692],[110710.0,0.31026804],[110700.0,0.80436577]],[[110750.0,0.00514],[110760.0,0.00282141],[110770.0,0.60114399],[110780.0,0.64527217],[110810.0,0.89566895]]]
["bitfinex","BTCUSD",1757095230798,[[110800.0,0.40725901],[110790.0,1.1027986],[110780.0,0.55047262],[110770.0,0.30112612],[110760.0,0.92337568]],[[110810.0,0.00555747],[110820.0,0.00344168],[110830.0,0.60116137],[110840.0,0.21692662],[110850.0,1.1904609]]]
["bitfinex","BTCUSD",1757095275737,[[110760.0,0.3330506],[110750.0,0.18961624],[110740.0,0.95676395],[110730.0,0.7416235],[110720.0,0.67327938]],[[110770.0,0.27460029],[110780.0,0.77590499],[110790.0,0.34106801],[110800.0,1.44951725],[110810.0,0.20820231]]]
["bitfinex","BTCUSD",1757095285815,[[110760.0,0.3320506],[110750.0,0.62813963],[110740.0,1.36503398],[110730.0,0.38754405],[110720.0,0.75578215]],[[110770.0,0.41647392],[110780.0,0.59307301],[110790.0,0.34102801],[110800.0,1.13664888],[110810.0,0.18069023]]]
["bitfinex","BTCUSD",1757095329168,[[110750.0,0.3330269],[110740.0,0.18963124],[110730.0,0.80205782],[110720.0,0.65532705],[110710.0,0.38834611]],[[110760.0,0.65544434],[110770.0,0.42395029],[110780.0,0.71922198],[110790.0,0.61016376],[110800.0,0.28771321]]]
["bitfinex","BTCUSD",1757095372156,[[110720.0,0.34997123],[110710.0,0.63140008],[110700.0,1.21157968],[110690.0,0.84241176],[110650.0,0.99217043]],[[110740.0,0.5981807],[110750.0,0.34109624],[110760.0,0.69892048],[110770.0,0.62718249],[110780.0,1.12122631]]]
["bitfinex","BTCUSD",1757095383000,[[110730.0,0.33209952],[110720.0,0.61005872],[110710.0,0.67401713],[110700.0,0.73025639],[110690.0,0.84241176]],[[110740.0,0.5981807],[110750.0,0.18058816],[110760.0,0.82326006],[110770.0,0.62718249],[110780.0,1.08824769]]]
["bitfinex","BTCUSD",1757095434992,[[110720.0,0.77604731],[110710.0,0.19870366],[110700.0,1.1891054],[110690.0,0.63445176],[110680.0,0.65953869]],[[110730.0,0.00069777],[110750.0,0.64851855],[110760.0,0.83248081],[110770.0,0.27893249],[110780.0,0.70017702]]]
["bitfinex","BTCUSD",1757095452001,[[110720.0,0.36442394],[110710.0,0.68002695],[110700.0,0.70778211],[110690.0,0.63445176],[110680.0,0.70953869]],[[110730.0,0.00069777],[110740.0,0.00590192],[110750.0,0.61818762],[110760.0,0.69897545],[110770.0,0.43945685]]]
["bitfinex","BTCUSD",1757095532688,[[110750.0,0.17853382],[110740.0,0.18060321],[110730.0,0.25615418],[110720.0,1.12702902],[110710.0,1.21048034]],[[110760.0,1.08663543],[110770.0,0.3319543],[110780.0,0.67171623],[110790.0,0.66869074],[110800.0,1.16601555]]]
["bitfinex","BTCUSD",1757095566504,[[110770.0,0.3329143],[110760.0,0.22178873],[110750.0,1.03116596],[110740.0,0.55053213],[110730.0,0.74870818]],[[110780.0,0.5971098],[110790.0,0.59175321],[110800.0,0.46666994],[110810.0,0.27177008],[110820.0,1.71645752]]]
["bitfinex","BTCUSD",1757095574669,[[110770.0,2.0615234],[110760.0,0.80590039],[110750.0,0.73961624],[110740.0,0.6018493],[110730.0,0.33963418]],[[110780.0,1e-08],[110810.0,0.0002],[110820.0,0.07081212],[110830.0,0.00662722],[110840.0,0.40272232]]]
["bitfinex","BTCUSD",1757095613823,[[110870.0,1.63788134],[110860.0,0.25005168],[110850.0,0.25424011],[110840.0,1.20572685],[110830.0,0.54438543]],[[110880.0,0.0002],[110890.0,0.0002],[110900.0,0.07123092],[110910.0,0.00614759],[110920.0,0.79508912]]]
["bitfinex","BTCUSD",1757095655281,[[110930.0,0.18025521],[110920.0,0.74528563],[110910.0,0.75672435],[110900.0,0.78498846],[110890.0,0.32470873]],[[110940.0,0.00513],[110950.0,0.7634709],[110960.0,0.19025738],[110970.0,0.36649566],[110980.0,0.25609915]]]
["bitfinex","BTCUSD",1757095666262,[[110940.0,1.46549196],[110930.0,0.36365891],[110920.0,0.73207792],[110910.0,0.50738148],[110900.0,0.66078584]],[[110950.0,0.001],[110970.0,0.00046993],[110980.0,0.62082433],[110990.0,0.25982126],[111000.0,0.65147069]]]
["bitfinex","BTCUSD",1757095708654,[[110920.0,0.18231013],[110910.0,0.41257342],[110900.0,1.08051651],[110890.0,0.33070281],[110880.0,1.13777146]],[[110930.0,0.00794709],[110940.0,0.74908817],[110950.0,0.18927443],[110960.0,0.69336227],[110970.0,0.5994104]]]
["bitfinex","BTCUSD",1757095759822,[[110920.0,0.74606982],[110910.0,0.27818224],[110900.0,0.99922947],[110890.0,0.43442353],[110880.0,1.04872135]],[[110930.0,0.00478709],[110940.0,0.62722785],[110950.0,0.99195926],[110960.0,0.69151299],[110970.0,0.59564088]]]
["bitfinex","BTCUSD",1757095778681,[[110920.0,0.74605982],[110910.0,0.25724342],[110900.0,1.12927611],[110890.0,0.37437569],[110880.0,1.04872135]],[[110930.0,0.00998709],[110940.0,0.59915335],[110950.0,0.89972327],[110960.0,0.76212511],[110970.0,0.64564088]]]
["bitfinex","BTCUSD",1757095827077,[[110920.0,0.33562013],[110910.0,0.60271524],[110900.0,0.63739225],[110890.0,0.45744405],[110880.0,1.04427213]],[[110930.0,0.18344387],[110940.0,0.96666967],[110950.0,0.6365712],[110960.0,0.5998695],[110970.0,0.71577342]]]
["bitfinex","BTCUSD",1757095894397,[[110930.0,0.18029387],[110920.0,0.34220563],[110910.0,1.04332866],[110900.0,1.07743021],[110890.0,0.44017009]],[[110940.0,1.00641914],[110950.0,0.34262407],[110960.0,1.04563009],[110970.0,0.21684061],[110980.0,1.98714249]]]
["bitfinex","BTCUSD",1757095920441,[[110940.0,0.33525762],[110930.0,0.64130946],[110920.0,0.18932563],[110910.0,0.79211972],[110900.0,0.65233314]],[[110950.0,0.00146964],[110960.0,1.21082415],[110970.0,0.26469359],[110980.0,0.59102521],[110990.0,0.49746214]]]
["bitfinex","BTCUSD",1757095977020,[[110890.0,0.18035891],[110880.0,0.64021352],[110870.0,0.76073957],[110860.0,1.05347834],[110850.0,0.41242111]],[[110900.0,0.5959431],[110910.0,0.20742674],[110920.0,0.59964049],[110930.0,0.88550381],[110940.0,0.94026015]]]
["bitfinex","BTCUSD",1757095991928,[[110890.0,1.67280076],[110880.0,0.70795963],[110870.0,0.60927853],[110860.0,1.81027932],[110850.0,0.7246771]],[[110900.0,4.693e-05],[110920.0,0.02709481],[110930.0,0.66430964],[110940.0,1.09374015],[110950.0,0.38628914]]]
["bitfinex","BTCUSD",1757096053835,[[110880.0,0.33321518],[110870.0,0.58933409],[110860.0,0.67403792],[110850.0,1.0118869],[110840.0,0.43124701]],[[110890.0,0.18752891],[110900.0,0.74383924],[110910.0,0.97594738],[110920.0,0.69336643],[110930.0,0.30992081]]]
["bitfinex","BTCUSD",1757096117649,[[110890.0,2.14593741],[110880.0,0.67179545],[110870.0,0.55316015],[110860.0,1.87064798],[110850.0,0.4926271]],[[110900.0,4.693e-05],[110930.0,0.09770604],[110940.0,0.00375748],[110950.0,0.69587236],[110960.0,1.00136252]]]
["bitfinex","BTCUSD",1757096133200,[[110890.0,2.65861102],[110880.0,2.21334267],[110870.0,0.72196015],[110860.0,0.23934715],[110850.0,0.4222]],[[110900.0,4.693e-05],[110930.0,0.07061212],[110940.0,0.00375748],[110950.0,0.62679764],[110960.0,0.66129202]]]
["bitfinex","BTCUSD",1757096204131,[[110930.0,1.74748834],[110920.0,0.49412145],[110910.0,0.76578144],[110900.0,0.49256612],[110890.0,0.65853103]],[[110940.0,4.697e-05],[110970.0,0.03013177],[110980.0,0.51486105],[110990.0,0.25568012],[111000.0,1.15125031]]]
["bitfinex","BTCUSD",1757096280626,[[110930.0,0.36268255],[110920.0,1.11241955],[110910.0,0.62605324],[110900.0,0.29413619],[110890.0,0.61977103]],[[110940.0,0.00595697],[110950.0,0.43716107],[110960.0,0.1802459],[110970.0,0.75159488],[110980.0,0.69763549]]]
["bitfinex","BTCUSD",1757096293797,[[110950.0,0.18026137],[110940.0,0.61127601],[110930.0,1.18793441],[110920.0,0.30234528],[110910.0,1.09842677]],[[110960.0,0.02708477],[110970.0,0.00315],[110980.0,0.91848639],[110990.0,0.37291445],[111010.0,0.23926506]]]
["bitfinex","BTCUSD",1757096363547,[[110950.0,2.15897539],[110940.0,0.77038388],[110930.0,0.41652842],[110920.0,1.86343538],[110910.0,0.46745856]],[[110960.0,0.00204695],[110980.0,0.00602582],[110990.0,0.4098949],[111000.0,0.71257508],[111010.0,0.26538766]]]
["bitfinex","BTCUSD",1757096421480,[[111020.0,0.39403598],[111010.0,0.24652394],[111000.0,0.59868865],[110990.0,0.66175806],[110980.0,0.45826477]],[[111030.0,0.41950523],[111050.0,0.18930408],[111060.0,1.31190219],[111070.0,0.99987424],[111080.0,0.3609808]]]
["bitfinex","BTCUSD",1757096435715,[[111040.0,0.85921579],[111030.0,0.58963252],[111020.0,0.57054454],[111010.0,0.32727416],[111000.0,1.01251471]],[[111050.0,0.00024693],[111060.0,0.50329116],[111070.0,0.43788],[111080.0,0.07081212],[111090.0,0.95270431]]]
["bitfinex","BTCUSD",1757096496614,[[111040.0,0.33151527],[111030.0,1.00140147],[111020.0,0.72064071],[111010.0,0.38741352],[111000.0,1.03006983]],[[111050.0,0.01101097],[111060.0,0.90947711],[111070.0,0.36796824],[111080.0,1.37620077],[111090.0,0.32437072]]]
["bitfinex","BTCUSD",1757096580571,[[111060.0,1.1402586],[111050.0,0.24914966],[111040.0,0.36017007],[111030.0,0.94707786],[111020.0,0.41498272]],[[111070.0,0.00503319],[111080.0,0.00301328],[111090.0,0.61610643],[111100.0,0.55313705],[111110.0,0.25186392]]]
["bitfinex","BTCUSD",1757096592510,[[111060.0,1.62233661],[111050.0,0.22514342],[111040.0,0.74522607],[111030.0,0.35294944],[111020.0,0.91019148]],[[111070.0,0.00214319],[111080.0,0.40923482],[111100.0,0.62578021],[111110.0,0.25186373],[111130.0,1.23033557]]]
["bitfinex","BTCUSD",1757096649028,[[111060.0,0.64640283],[111050.0,0.22209342],[111040.0,0.73900868],[111030.0,0.93824141],[111020.0,0.41498272]],[[111070.0,0.47418074],[111080.0,0.18025042],[111090.0,0.62521217],[111100.0,1.15087517],[111110.0,0.30186431]]]
["bitfinex","BTCUSD",1757096674629,[[111060.0,1.14227086],[111050.0,0.22510342],[111040.0,0.39308065],[111030.0,1.05206747],[111020.0,0.30115666]],[[111070.0,0.00212319],[111080.0,0.00609328],[111090.0,0.62521217],[111100.0,0.99934711],[111110.0,0.30186431]]]
["bitfinex","BTCUSD",1757096738936,[[111050.0,0.00125307],[111030.0,0.19229689],[111020.0,0.66909643],[111010.0,0.39748394],[111000.0,1.18827074]],[[111060.0,2.11105768],[111070.0,0.35758366],[111080.0,0.75983235],[111090.0,0.36956662],[111100.0,1.75377577]]]
["bitfinex","BTCUSD",1757096808267,[[111000.0,0.00146952],[110980.0,0.003],[110970.0,0.59870433],[110960.0,0.22111735],[110950.0,0.47889234]],[[111010.0,1.29759025],[111020.0,0.34652247],[111030.0,0.84738388],[111040.0,0.30293335],[111050.0,0.37026375]]]
["bitfinex","BTCUSD",1757096822208,[[111000.0,0.1867497],[110990.0,0.58966002],[110980.0,0.18922242],[110970.0,0.67945455],[110960.0,0.71203341]],[[111010.0,0.64015971],[111020.0,0.18016247],[111030.0,0.6486312],[111040.0,0.23317247],[111050.0,0.27171102]]]
["bitfinex","BTCUSD",1757096881539,[[111060.0,1.41795734],[111050.0,0.2202415],[111040.0,0.62550573],[111030.0,0.6562963],[111020.0,1.5389687]],[[111070.0,0.0001001],[111080.0,0.0002],[111090.0,0.09766853],[111100.0,1.04517934],[111110.0,0.59510922]]]
["bitfinex","BTCUSD",1757096946054,[[111100.0,1.12781194],[111090.0,0.59202235],[111080.0,0.57700998],[111070.0,0.26081684],[111060.0,1.08060104]],[[111110.0,0.00133368],[111120.0,0.00298],[111130.0,0.52704665],[111140.0,0.66853627],[111150.0,1.04439194]]]
["bitfinex","BTCUSD",1757096964177,[[111120.0,2.30124097],[111110.0,0.17998701],[111100.0,1.45580228],[111090.0,0.31076975],[111080.0,0.35285056]],[[111130.0,0.5],[111150.0,0.00317],[111160.0,0.07061212],[111170.0,0.20714429],[111180.0,1.45970956]]]
["bitfinex","BTCUSD",1757097012118,[[111190.0,0.17987229],[111180.0,0.18311846],[111170.0,0.59807221],[111160.0,0.61354541],[111150.0,0.40692534]],[[111200.0,3.1727929],[111210.0,0.17984081],[111220.0,1.20982369],[111230.0,0.21611064],[111240.0,0.74955437]]]
["bitfinex","BTCUSD",1757097072424,[[111190.0,0.17987229],[111180.0,0.24694767],[111170.0,1.53682829],[111160.0,0.2296827],[111150.0,0.72017816]],[[111200.0,2.76236015],[111210.0,0.6150628],[111220.0,1.1369083],[111230.0,0.93375825],[111240.0,1.08208102]]]
["bitfinex","BTCUSD",1757097088402,[[111190.0,2.32177287],[111180.0,1.80440863],[111170.0,0.30293367],[111160.0,0.2296827],[111150.0,0.74029621]],[[111200.0,1.17898465],[111220.0,0.50124917],[111230.0,0.00028],[111250.0,0.02701935],[111260.0,0.50821212]]]
["bitfinex","BTCUSD",1757097137909,[[111250.0,1.23788318],[111240.0,0.58732844],[111230.0,0.27863642],[111220.0,0.38355868],[111210.0,1.19798906]],[[111260.0,4.687e-05],[111270.0,0.5],[111290.0,0.68805693],[111300.0,1.67108812],[111310.0,0.71342683]]]
["bitfinex","BTCUSD",1757097188601,[[111300.0,0.18506451],[111290.0,0.7788425],[111280.0,0.30909209],[111270.0,1.07100361],[111260.0,0.37975912]],[[111310.0,0.49589971],[111320.0,0.00295],[111330.0,1.41117385],[111340.0,0.88443899],[111350.0,0.41423768]]]
["bitfinex","BTCUSD",1757097204876,[[111300.0,2.35439916],[111290.0,0.26945347],[111280.0,1.88451979],[111270.0,0.65750173],[111260.0,0.54201511]],[[111310.0,0.49189971],[111330.0,0.00144917],[111350.0,0.66046254],[111360.0,2.27391927],[111370.0,0.59031181]]]
["bitfinex","BTCUSD",1757097258980,[[111280.0,0.17972681],[111270.0,0.18497203],[111260.0,0.65973467],[111250.0,0.82001278],[111240.0,0.70985365]],[[111290.0,0.29963459],[111300.0,0.19166372],[111310.0,1.93855798],[111320.0,0.67745834],[111330.0,0.34076642]]]
["bitfinex","BTCUSD",1757097309914,[[111270.0,0.18493296],[111260.0,0.58730857],[111250.0,0.65937615],[111240.0,0.62334032],[111230.0,0.34008348]],[[111280.0,0.34869116],[111290.0,0.17971066],[111300.0,0.94839766],[111310.0,1.57717798],[111320.0,0.26558058]]]
["bitfinex","BTCUSD",1757097320770,[[111300.0,1.4279412],[111290.0,0.25320348],[111280.0,0.18869866],[111270.0,1.04917445],[111260.0,0.31050925]],[[111310.0,0.49189971],[111330.0,0.18144538],[111340.0,1.73850627],[111350.0,0.28653254],[111360.0,1.48917322]]]
["bitfinex","BTCUSD",1757097379073,[[111300.0,0.58581451],[111290.0,0.17970929],[111280.0,0.62288305],[111270.0,0.38871296],[111260.0,1.85513823]],[[111310.0,0.49189971],[111320.0,0.4376],[111330.0,0.59761214],[111340.0,0.89641193],[111350.0,0.70022997]]]
["bitfinex","BTCUSD",1757097394531,[[111300.0,0.001],[111280.0,0.58869866],[111270.0,0.82303903],[111260.0,0.54069785],[111220.0,0.41097278]],[[111310.0,0.86050006],[111320.0,0.61726969],[111330.0,0.6680152],[111340.0,0.97087246],[111350.0,0.71434702]]]
["bitfinex","BTCUSD",1757097451824,[[111280.0,1.42694413],[111270.0,0.26053318],[111260.0,0.99679006],[111250.0,0.37320214],[111240.0,1.46126954]],[[111290.0,0.002],[111300.0,0.00063957],[111310.0,1.38526199],[111320.0,1.05476281],[111330.0,0.64142193]]]
["bitfinex","BTCUSD",1757097502703,[[111350.0,1.15173477],[111340.0,0.20055417],[111330.0,0.59539208],[111320.0,0.60041245],[111310.0,0.46410199]],[[111360.0,0.50014053],[111380.0,0.00028],[111390.0,1.66551674],[111400.0,0.76606256],[111410.0,1.52898893]]]
["bitfinex","BTCUSD",1757097523118,[[111350.0,1.12007108],[111340.0,0.26036557],[111330.0,0.59539208],[111320.0,0.74348829],[111310.0,0.41253192]],[[111360.0,0.50014053],[111380.0,0.00028],[111390.0,1.73230842],[111400.0,0.33228424],[111410.0,1.56484563]]]
["bitfinex","BTCUSD",1757097577317,[[111350.0,0.26418307],[111340.0,0.61321251],[111330.0,1.00837465],[111320.0,0.66695551],[111310.0,0.61936089]],[[111360.0,0.00496621],[111370.0,0.6812194],[111380.0,0.60415414],[111390.0,0.67785262],[111400.0,1.73075025]]]
["bitfinex","BTCUSD",1757097621291,[[111350.0,0.18469383],[111340.0,0.58962233],[111330.0,0.65923966],[111320.0,1.06860009],[111310.0,1.04961258]],[[111360.0,0.1817177],[111370.0,0.27464756],[111380.0,1.0597452],[111390.0,0.24771041],[111400.0,1.84244237]]]
["bitfinex","BTCUSD",1757097632548,[[111350.0,0.15156],[111340.0,0.19199198],[111330.0,0.58862754],[111320.0,1.14972822],[111310.0,0.96886236]],[[111360.0,1.02630745],[111370.0,0.28047663],[111380.0,0.36717336],[111390.0,0.65470016],[111400.0,1.48583053]]]
["bitfinex","BTCUSD",1757097677787,[[111300.0,0.002],[111280.0,0.15407],[111270.0,0.65937915],[111260.0,0.61408777],[111250.0,0.66553162]],[[111310.0,0.95378768],[111320.0,0.66726223],[111330.0,0.66624488],[111340.0,0.62898985],[111350.0,0.31641096]]]
["bitfinex","BTCUSD",1757097733768,[[111300.0,1.31860845],[111290.0,0.17971066],[111280.0,0.73094633],[111270.0,0.59806229],[111260.0,1.8851581]],[[111310.0,6.77e-06],[111330.0,0.00280697],[111340.0,0.25344234],[111350.0,1.03366393],[111360.0,0.66677029]]]
["bitfinex","BTCUSD",1757097748652,[[111300.0,0.002],[111290.0,0.57971055],[111280.0,0.63950533],[111270.0,0.930798],[111260.0,0.30308341]],[[111310.0,0.18504514],[111320.0,1.02526583],[111330.0,0.18862845],[111340.0,0.8186843],[111350.0,0.25475563]]]
["bitfinex","BTCUSD",1757097801180,[[111330.0,0.33571609],[111320.0,1.02300864],[111310.0,0.1886341],[111300.0,1.03990833],[111290.0,0.37126493]],[[111340.0,0.18444177],[111350.0,0.63808728],[111360.0,0.76512434],[111370.0,1.3237173],[111380.0,0.38742394]]]
["bitfinex","BTCUSD",1757097864739,[[111370.0,1.58601837],[111360.0,0.69413677],[111350.0,0.18856622],[111340.0,1.40090929],[111330.0,1.25409632]],[[111380.0,0.00012621],[111390.0,0.17954961],[111400.0,0.24161418],[111410.0,1.06039571],[111420.0,1.81070386]]]
["bitfinex","BTCUSD",1757097879005,[[111370.0,1.14221453],[111360.0,0.6884002],[111350.0,0.25917834],[111340.0,0.1795903],[111330.0,1.34627329]],[[111380.0,0.00236515],[111390.0,0.18277933],[111400.0,0.32553638],[111410.0,1.21094235],[111420.0,1.75236686]]]
["bitfinex","BTCUSD",1757097932408,[[111390.0,1.89918078],[111380.0,0.58607106],[111370.0,0.25917276],[111360.0,1.62566882],[111350.0,0.6230044]],[[111400.0,0.04503076],[111410.0,0.0002],[111420.0,0.18923445],[111430.0,0.88934173],[111440.0,0.59631691]]]
["bitfinex","BTCUSD",1757097944787,[[111390.0,1.61843829],[111380.0,0.58607106],[111370.0,0.33992298],[111360.0,0.6657456],[111350.0,0.8984844]],[[111400.0,0.04503076],[111410.0,0.58622362],[111420.0,0.59878059],[111430.0,0.47968523],[111440.0,1.21245362]]]
["bitfinex","BTCUSD",1757097988262,[[111390.0,1.01827375],[111380.0,0.65219195],[111370.0,0.52856064],[111360.0,0.72579906],[111350.0,0.60066322]],[[111400.0,0.22605397],[111410.0,0.58622409],[111420.0,0.59875072],[111430.0,1.10444353],[111440.0,1.71545438]]]
["bitfinex","BTCUSD",1757098034917,[[111380.0,0.74262961],[111370.0,0.57958157],[111360.0,0.69767363],[111350.0,0.59917834],[111340.0,0.21948902]],[[111390.0,0.28044278],[111400.0,0.38394063],[111410.0,1.77674127],[111420.0,0.30984634],[111430.0,0.96576443]]]
["bitfinex","BTCUSD",1757098075922,[[111360.0,1.10956517],[111350.0,0.59746008],[111340.0,0.69252251],[111330.0,0.33100843],[111310.0,2.3254975]],[[111380.0,0.27470144],[111390.0,0.59540028],[111400.0,0.81780065],[111410.0,1.42944064],[111420.0,0.66616199]]]
["bitfinex","BTCUSD",1757098104302,[[111380.0,0.74246894],[111370.0,0.17958157],[111360.0,0.93556919],[111350.0,0.19746008],[111340.0,0.77327273]],[[111390.0,0.27146532],[111400.0,0.66680065],[111410.0,1.34276148],[111420.0,0.76616199],[111430.0,0.91576443]]]
["bitfinex","BTCUSD",1757098157837,[[111390.0,0.74216354],[111380.0,0.17955101],[111370.0,0.1885327],[111360.0,1.46073688],[111350.0,0.32652284]],[[111400.0,0.31587996],[111410.0,0.1886942],[111420.0,0.32182329],[111430.0,1.08222295],[111440.0,0.83998964]]]
["bitfinex","BTCUSD",1757098171758,[[111390.0,0.36240067],[111380.0,0.98629522],[111370.0,0.1885327],[111360.0,1.05873688],[111350.0,0.31638474]],[[111400.0,0.31887996],[111410.0,0.6262942],[111420.0,0.7285675],[111430.0,1.38017874],[111440.0,0.83860292]]]
["bitfinex","BTCUSD",1757098233332,[[111390.0,2.54277571],[111380.0,1.48031817],[111370.0,0.82297088],[111360.0,0.22007668],[111350.0,0.76248073]],[[111400.0,1e-08],[111410.0,0.0002],[111420.0,0.0002],[111430.0,0.3002],[111440.0,0.19328633]]]
["bitfinex","BTCUSD",1757098294722,[[111420.0,0.36840596],[111410.0,1.39202918],[111400.0,0.36426608],[111390.0,0.95531339],[111380.0,0.20947681]],[[111430.0,0.28718268],[111440.0,0.58768531],[111450.0,0.62602681],[111460.0,1.55534129],[111480.0,0.73413994]]]
["bitfinex","BTCUSD",1757098308902,[[111400.0,0.37191178],[111390.0,1.0470767],[111380.0,1.08184405],[111370.0,0.37297088],[111360.0,0.85396513]],[[111410.0,0.00208],[111420.0,0.68088281],[111430.0,1.08407179],[111440.0,0.62368042],[111450.0,0.34861529]]]
["bitfinex","BTCUSD",1757098355053,[[111340.0,0.00534681],[111310.0,0.71677702],[111300.0,1.33517766],[111290.0,0.65051528],[111280.0,0.63659495]],[[111350.0,1.4059943],[111360.0,1.09494955],[111370.0,0.30789525],[111380.0,0.65206058],[111390.0,0.72124617]]]
["bitfinex","BTCUSD",1757098409669,[[111340.0,4.681e-05],[111330.0,0.41036185],[111320.0,0.34060399],[111310.0,0.68626522],[111300.0,0.59588562]],[[111350.0,0.76758982],[111360.0,0.61682706],[111370.0,0.41514941],[111380.0,0.23712474],[111390.0,0.95890294]]]
["bitfinex","BTCUSD",1757098422784,[[111340.0,0.99896011],[111330.0,0.35843984],[111320.0,0.99575696],[111310.0,0.25926771],[111300.0,1.53191799]],[[111350.0,0.24371599],[111360.0,0.1795977],[111370.0,0.63421059],[111380.0,0.72582784],[111390.0,0.52649264]]]
["bitfinex","BTCUSD",1757098480800,[[111350.0,0.78087296],[111340.0,0.17967677],[111330.0,0.99549472],[111320.0,0.26939551],[111310.0,0.77925377]],[[111360.0,0.19191599],[111370.0,0.61718179],[111380.0,0.34314201],[111390.0,0.45425334],[111400.0,1.07721431]]]
["bitfinex","BTCUSD",1757098495293,[[111340.0,4.681e-05],[111310.0,0.77699949],[111300.0,0.26814811],[111290.0,0.45112509],[111280.0,0.64014298]],[[111350.0,1.22317463],[111360.0,1.02667592],[111370.0,0.3331153],[111380.0,0.28319201],[111390.0,0.92178056]]]
["bitfinex","BTCUSD",1757098548865,[[111280.0,0.00256],[111270.0,0.00044],[111260.0,0.0004],[111250.0,0.08115022],[111240.0,0.02488]],[[111290.0,1.69286006],[111300.0,0.63716381],[111310.0,0.25489057],[111320.0,0.70761807],[111330.0,0.74127943]]]
["bitfinex","BTCUSD",1757098602687,[[111290.0,0.004],[111280.0,0.00086871],[111270.0,0.59050471],[111260.0,0.0004],[111250.0,0.59536351]],[[111300.0,0.7152805],[111310.0,0.73981727],[111320.0,0.21569285],[111330.0,1.18839382],[111340.0,0.60684331]]]
["bitfinex","BTCUSD",1757098614467,[[111280.0,0.00287871],[111270.0,0.41073682],[111260.0,0.74166626],[111250.0,0.28236802],[111230.0,0.36145239]],[[111290.0,0.46035945],[111300.0,0.95929451],[111310.0,0.60000118],[111320.0,0.30488496],[111330.0,0.92090278]]]
["bitfinex","BTCUSD",1757098673798,[[111320.0,2.39489686],[111310.0,0.18868494],[111300.0,1.44985634],[111290.0,0.51647501],[111280.0,0.38911315]],[[111330.0,8.39e-05],[111360.0,0.28328758],[111370.0,0.73292781],[111380.0,1.14472802],[111390.0,0.34039308]]]
["bitfinex","BTCUSD",1757098765742,[[111320.0,1.98445931],[111310.0,0.26943516],[111300.0,0.74950839],[111290.0,0.46647501],[111280.0,0.55136914]],[[111330.0,3.665e-05],[111340.0,0.00317],[111350.0,0.4376],[111360.0,0.28908531],[111370.0,0.28627431]]]
["bitfinex","BTCUSD",1757098787682,[[111320.0,2.07630494],[111310.0,0.27257516],[111300.0,0.79953321],[111290.0,0.46647501],[111280.0,1.99111298]],[[111330.0,0.00522665],[111350.0,0.50821212],[111360.0,0.69605723],[111370.0,0.25928149],[111430.0,0.71539053]]]
["bitfinex","BTCUSD",1757098847345,[[111350.0,0.18261383],[111340.0,1.17733064],[111330.0,0.59567968],[111320.0,0.59480534],[111310.0,0.2297577]],[[111360.0,0.28338571],[111370.0,0.3309816],[111380.0,0.67055782],[111390.0,0.69670858],[111400.0,0.67674655]]]
["bitfinex","BTCUSD",1757098904543,[[111350.0,0.01201],[111340.0,0.58979951],[111330.0,0.18875376],[111320.0,0.18864483],[111310.0,0.36745627]],[[111360.0,0.53456833],[111370.0,0.69712674],[111380.0,0.6261488],[111390.0,1.13312882],[111400.0,0.24949643]]]
["bitfinex","BTCUSD",1757098918894,[[111350.0,0.75565784],[111340.0,0.98670352],[111330.0,0.32198847],[111320.0,0.93571884],[111310.0,0.3940225]],[[111360.0,0.09831988],[111370.0,0.17982746],[111380.0,0.77782498],[111390.0,0.66628466],[111400.0,1.04498162]]]
["bitfinex","BTCUSD",1757098977436,[[111350.0,0.01],[111340.0,0.00298],[111330.0,0.4162639],[111320.0,0.1886446],[111310.0,0.44203023]],[[111360.0,0.87839147],[111370.0,0.28919928],[111380.0,0.29439325],[111390.0,0.92390058],[111400.0,0.61711034]]]
["bitfinex","BTCUSD",1757099032552,[[111330.0,0.00112621],[111320.0,0.00314],[111280.0,0.62344162],[111260.0,1.22508084]],[[111340.0,1.86308685],[111350.0,0.23220847],[111360.0,0.74494573],[111370.0,0.44767539],[111380.0,1.74784909]]]
["bitfinex","BTCUSD",1757099047574,[[111330.0,1e-08],[111320.0,0.00314],[111290.0,0.40739943],[111280.0,0.62351559],[111270.0,0.22185943]],[[111340.0,1.95762428],[111350.0,0.30213743],[111360.0,0.96804998],[111370.0,0.37211855],[111380.0,1.75631572]]]
["bitfinex","BTCUSD",1757099096197,[[111330.0,0.59208143],[111320.0,0.20555223],[111310.0,0.33998849],[111300.0,0.59613158],[111290.0,0.20963197]],[[111340.0,0.86034595],[111350.0,0.25024059],[111360.0,0.68923116],[111370.0,0.39220413],[111380.0,1.52799545]]]
["bitfinex","BTCUSD",1757099111343,[[111330.0,1.57805764],[111320.0,0.64586223],[111310.0,0.22842677],[111300.0,0.64613158],[111290.0,0.43326943]],[[111340.0,0.4386],[111360.0,0.17959831],[111370.0,0.40131443],[111380.0,0.22477478],[111390.0,1.07668208]]]
["bitfinex","BTCUSD",1757099170394,[[111390.0,1.92627879],[111380.0,0.58624325],[111370.0,0.22802549],[111360.0,0.87860041],[111350.0,0.39342982]],[[111400.0,4.681e-05],[111420.0,0.19154927],[111430.0,1.39290082],[111440.0,0.628169],[111450.0,0.65650319]]]
["bitfinex","BTCUSD",1757099224448,[[111400.0,0.001],[111390.0,0.39698847],[111380.0,0.19149372],[111370.0,0.55827964],[111360.0,0.59486044]],[[111410.0,0.42798308],[111420.0,0.60373985],[111430.0,0.74698207],[111440.0,0.59153035],[111450.0,0.72189318]]]
["bitfinex","BTCUSD",1757099240877,[[111400.0,0.002],[111390.0,0.73992817],[111380.0,0.21552404],[111370.0,0.94948492],[111360.0,0.75053883]],[[111410.0,0.27656308],[111420.0,0.75489985],[111430.0,0.30938207],[111440.0,0.61851143],[111450.0,0.69491506]]]
["bitfinex","BTCUSD",1757099325139,[[111380.0,0.40970962],[111370.0,0.36042583],[111360.0,0.59527861],[111350.0,0.58851768],[111340.0,0.93530626]],[[111390.0,0.42445532],[111400.0,1.07727169],[111410.0,0.54650229],[111420.0,0.66576381],[111430.0,1.1771143]]]
["bitfinex","BTCUSD",1757099391496,[[111390.0,0.77027131],[111380.0,0.18837275],[111370.0,0.58855407],[111360.0,0.59538779],[111350.0,0.3354279]],[[111400.0,0.17953321],[111410.0,0.40577862],[111420.0,0.25787207],[111430.0,1.19794674],[111440.0,0.35018575]]]
["bitfinex","BTCUSD",1757099408072,[[111410.0,0.43977422],[111400.0,0.7368775],[111390.0,0.1885247],[111380.0,1.00393563],[111370.0,0.52855407]],[[111420.0,0.32243708],[111430.0,0.42520756],[111440.0,0.1810209],[111450.0,0.68934297],[111460.0,1.46225213]]]
["bitfinex","BTCUSD",1757099470366,[[111380.0,0.33848545],[111370.0,0.28170499],[111360.0,1.33533253],[111350.0,0.19771438],[111340.0,1.21959249]],[[111390.0,0.18162933],[111400.0,0.73997813],[111410.0,0.73935787],[111420.0,0.66373933],[111430.0,0.36057794]]]
["bitfinex","BTCUSD",1757099535311,[[111400.0,0.18157321],[111390.0,0.76852319],[111380.0,0.59498571],[111370.0,0.6039037],[111360.0,1.07576439]],[[111410.0,0.59107183],[111420.0,0.82215074],[111430.0,0.67299951],[111440.0,0.61737514],[111450.0,0.3297569]]]
["bitfinex","BTCUSD",1757099546977,[[111370.0,4.681e-05],[111340.0,0.02994248],[111330.0,0.1886276],[111320.0,0.94396639],[111310.0,0.65361713]],[[111380.0,1.57420895],[111390.0,0.33016393],[111400.0,1.89240419],[111410.0,1.10628031],[111420.0,0.38994512]]]
["bitfinex","BTCUSD",1757099606463,[[111370.0,0.00712681],[111360.0,0.73711827],[111350.0,0.61558059],[111340.0,0.18861132],[111330.0,0.78387859]],[[111380.0,0.76776545],[111390.0,0.59535716],[111400.0,0.6355602],[111410.0,0.3439231],[111420.0,0.81456176]]]
["bitfinex","BTCUSD",1757099686624,[[111370.0,0.21367559],[111360.0,0.74601807],[111350.0,0.53766825],[111340.0,0.99549245],[111330.0,0.44650549]],[[111380.0,0.33012545],[111390.0,0.19243627],[111400.0,0.66326854],[111410.0,0.60039157],[111420.0,1.00596927]]]
["bitfinex","BTCUSD",1757099699520,[[111370.0,4.681e-05],[111360.0,0.02699086],[111350.0,0.19161425],[111340.0,0.33913132],[111330.0,1.41076775]],[[111380.0,1.26464456],[111390.0,0.19243627],[111400.0,0.73188046],[111410.0,0.67434147],[111420.0,1.93904018]]]
["bitfinex","BTCUSD",1757099767587,[[111370.0,0.00518681],[111320.0,0.62286434],[111310.0,0.28326034],[111300.0,1.40502523],[111290.0,0.25922115]],[[111380.0,2.13643272],[111390.0,0.365649],[111400.0,1.60034052],[111410.0,0.54297281],[111420.0,0.47342327]]]
["bitfinex","BTCUSD",1757099780426,[[111370.0,0.00518681],[111340.0,0.03597463],[111330.0,0.59584989],[111320.0,0.99586823],[111310.0,0.43394034]],[[111380.0,2.15551353],[111390.0,0.315649],[111400.0,1.57127934],[111410.0,0.54297281],[111420.0,0.54413337]]]
["bitfinex","BTCUSD",1757099833303,[[111380.0,2.12626958],[111370.0,0.18875995],[111360.0,0.89513333],[111350.0,0.22829081],[111340.0,0.38861106]],[[111390.0,0.004],[111420.0,0.07061212],[111430.0,0.26369792],[111440.0,0.67901477],[111450.0,0.43783343]]]
["bitfinex","BTCUSD",1757099890974,[[111420.0,0.87967025],[111410.0,0.51951709],[111400.0,0.23850987],[111390.0,0.29021583],[111380.0,0.93305142]],[[111430.0,0.05142833],[111440.0,0.00169432],[111450.0,0.19274734],[111460.0,1.16570085],[111470.0,0.87654016]]]
["bitfinex","BTCUSD",1757099908766,[[111440.0,0.33218877],[111430.0,0.95281662],[111420.0,0.70885575],[111410.0,0.69601117],[111400.0,0.64487097]],[[111450.0,0.59110411],[111460.0,1.1748751],[111470.0,0.87634016],[111490.0,0.59063517],[111500.0,1.76842999]]]
["bitfinex","BTCUSD",1757099969944,[[111450.0,0.20742115],[111440.0,1.06386295],[111430.0,0.60920933],[111420.0,0.71753363],[111410.0,0.39315512]],[[111460.0,0.50246034],[111470.0,0.58891827],[111480.0,0.75576286],[111490.0,0.28624416],[111500.0,0.28446739]]]
["bitfinex","BTCUSD",1757100029781,[[111450.0,1.67965551],[111440.0,0.58571303],[111430.0,0.3353278],[111420.0,1.53103699],[111410.0,1.00825228]],[[111460.0,0.32092756],[111470.0,0.0002],[111480.0,0.0002],[111490.0,0.42286877],[111500.0,1.39087037]]]
["bitfinex","BTCUSD",1757100053487,[[111450.0,2.08705551],[111440.0,0.70730455],[111430.0,0.32322246],[111420.0,1.99261093],[111410.0,0.66170827]],[[111460.0,0.32092756],[111470.0,0.0002],[111480.0,0.0002],[111490.0,0.07402212],[111500.0,1.1931419]]]
["bitfinex","BTCUSD",1757100137973,[[111510.0,0.33013615],[111500.0,0.58838552],[111490.0,0.20934976],[111480.0,0.99438791],[111470.0,0.22980785]],[[111520.0,0.67928008],[111530.0,0.83418351],[111540.0,1.05310219],[111550.0,0.5012658],[111560.0,1.24665236]]]
["bitfinex","BTCUSD",1757100182686,[[111460.0,0.18475656],[111450.0,0.39791756],[111440.0,0.21541029],[111430.0,0.66362104],[111420.0,0.59547797]],[[111470.0,0.36709435],[111480.0,0.40601333],[111490.0,0.18835879],[111500.0,0.82520783],[111510.0,0.34652779]]]
["bitfinex","BTCUSD",1757100191640,[[111460.0,1.98536394],[111450.0,0.28275756],[111440.0,0.50724168],[111430.0,0.5274471],[111420.0,0.28008682]],[[111470.0,1e-08],[111510.0,0.41061212],[111520.0,1.09580147],[111530.0,0.44334461],[111540.0,0.18856892]]]
["bitfinex","BTCUSD",1757100242940,[[111490.0,0.18254412],[111480.0,0.34656337],[111470.0,0.58838768],[111460.0,0.68723606],[111450.0,0.59418467]],[[111500.0,1.34580463],[111510.0,0.58518932],[111520.0,0.18830702],[111530.0,0.36001506],[111540.0,0.68193113]]]
["bitfinex","BTCUSD",1757100295967,[[111490.0,0.35333412],[111480.0,0.58527152],[111470.0,0.65447118],[111460.0,0.62123611],[111450.0,0.23765866]],[[111500.0,0.74586922],[111510.0,0.78463611],[111520.0,0.68337509],[111530.0,0.26800748],[111540.0,0.76051814]]]
["bitfinex","BTCUSD",1757100313041,[[111490.0,0.35092412],[111480.0,0.1794023],[111470.0,0.66052406],[111460.0,0.61536808],[111450.0,0.60354497]],[[111500.0,1.09270507],[111510.0,0.61695718],[111520.0,0.23621026],[111530.0,0.30846033],[111540.0,0.79037469]]]
["bitfinex","BTCUSD",1757100384311,[[111500.0,0.61841721],[111490.0,0.34106828],[111480.0,0.99426683],[111470.0,0.25444312],[111460.0,0.92530365]],[[111510.0,0.11867699],[111520.0,0.36058566],[111530.0,1.08136164],[111540.0,1.02305969],[111550.0,0.56437996]]]
["bitfinex","BTCUSD",1757100449111,[[111530.0,0.21158595],[111520.0,0.7521195],[111510.0,0.68594127],[111500.0,0.58834079],[111490.0,0.59443769]],[[111540.0,0.25976364],[111550.0,0.37224737],[111560.0,1.88360351],[111570.0,0.73068487],[111580.0,0.55477159]]]
["bitfinex","BTCUSD",1757100467574,[[111540.0,0.18447007],[111530.0,0.61197732],[111520.0,0.35538513],[111510.0,1.08594127],[111500.0,0.18834079]],[[111550.0,0.26093488],[111560.0,1.96084059],[111570.0,0.31604374],[111580.0,0.50621886],[111590.0,0.55533567]]]
["bitfinex","BTCUSD",1757100527568,[[111530.0,0.33912394],[111520.0,0.21525802],[111510.0,0.60296369],[111500.0,0.93385579],[111490.0,0.25439769]],[[111540.0,0.61377455],[111550.0,0.1793063],[111560.0,1.58474773],[111570.0,0.24987848],[111580.0,0.72224101]]]
["bitfinex","BTCUSD",1757100541798,[[111530.0,0.34095394],[111520.0,0.62077129],[111510.0,0.19744869],[111500.0,0.93385579],[111490.0,0.30439769]],[[111540.0,0.002],[111550.0,0.59375047],[111560.0,1.56351792],[111570.0,0.24987848],[111580.0,0.71614061]]]
["bitfinex","BTCUSD",1757100593216,[[111520.0,0.40746002],[111510.0,0.59394927],[111500.0,0.22450041],[111490.0,0.92835769],[111470.0,0.34664125]],[[111530.0,0.17932394],[111540.0,0.26901269],[111550.0,1.56846163],[111560.0,0.56177258],[111570.0,0.67497018]]]
["bitfinex","BTCUSD",1757100650501,[[111490.0,0.34196408],[111480.0,0.59430651],[111470.0,0.61511914],[111460.0,1.00042685],[111450.0,0.2293621]],[[111500.0,0.18020842],[111510.0,0.37041599],[111520.0,0.29873153],[111530.0,0.74912345],[111540.0,0.76762778]]]
["bitfinex","BTCUSD",1757100666829,[[111490.0,0.0021258],[111470.0,0.2184603],[111460.0,0.66042685],[111450.0,0.1793621],[111430.0,0.44526422]],[[111500.0,1.02398471],[111510.0,0.34329625],[111520.0,1.04473601],[111530.0,0.79960522],[111540.0,1.68713037]]]
["bitfinex","BTCUSD",1757100703454,[[111490.0,0.0001258],[111470.0,0.00307],[111460.0,0.0008899],[111450.0,0.18842512],[111440.0,0.21536474]],[[111500.0,1.38020242],[111510.0,0.71010343],[111520.0,0.37811941],[111530.0,0.44344286],[111540.0,0.97199268]]]
["bitfinex","BTCUSD",1757100767149,[[111400.0,0.00759],[111390.0,0.0004],[111380.0,0.0004],[111370.0,0.40666127],[111360.0,0.59537066]],[[111410.0,2.26493996],[111420.0,0.8438549],[111430.0,0.62619626],[111440.0,1.59301754],[111450.0,0.40358741]]]
["bitfinex","BTCUSD",1757100780752,[[111390.0,0.61827076],[111380.0,0.58622595],[111370.0,0.18895996],[111360.0,1.1756244],[111350.0,0.52858998]],[[111400.0,0.1740752],[111410.0,0.04824343],[111420.0,0.68631959],[111430.0,0.97400847],[111440.0,1.19867834]]]
["bitfinex","BTCUSD",1757100822415,[[111340.0,0.00560034],[111330.0,0.0004],[111320.0,0.18957645],[111310.0,0.59582649],[111300.0,0.60485938]],[[111350.0,1.14975848],[111360.0,0.59780952],[111370.0,0.74659552],[111380.0,0.66731224],[111390.0,0.65692875]]]
["bitfinex","BTCUSD",1757100866119,[[111410.0,0.60296865],[111400.0,0.82128966],[111390.0,0.20494355],[111380.0,0.59428973],[111370.0,0.20949946]],[[111420.0,0.00146694],[111430.0,0.33615719],[111440.0,0.68843707],[111450.0,0.59017243],[111460.0,1.07414205]]]
["bitfinex","BTCUSD",1757100877714,[[111410.0,0.76236865],[111400.0,0.66380966],[111390.0,0.69808198],[111380.0,0.93428973],[111370.0,0.47829946]],[[111420.0,0.00046694],[111430.0,0.00323],[111440.0,0.76791456],[111450.0,0.28637008],[111460.0,1.50315449]]]
["bitfinex","BTCUSD",1757100933558,[[111440.0,0.84334425],[111430.0,0.64685024],[111420.0,0.59488135],[111410.0,0.66713011],[111400.0,0.27857321]],[[111450.0,0.07061212],[111460.0,0.00295],[111470.0,0.07081212],[111480.0,0.65399248],[111490.0,0.77890044]]]
["bitfinex","BTCUSD",1757100998078,[[111470.0,0.33741589],[111460.0,1.16512713],[111450.0,0.25350529],[111440.0,1.01611618],[111430.0,0.45724448]],[[111480.0,0.002],[111490.0,0.58860934],[111500.0,0.77500722],[111510.0,0.59008768],[111520.0,0.62606122]]]
["bitfinex","BTCUSD",1757101012035,[[111490.0,0.33402828],[111480.0,0.70744165],[111470.0,0.58837691],[111460.0,0.73816189],[111450.0,0.25350529]],[[111500.0,0.41629146],[111510.0,0.69907702],[111520.0,0.67414475],[111530.0,0.80135788],[111540.0,1.04242828]]]
["bitfinex","BTCUSD",1757101057639,[[111490.0,0.17938828],[111480.0,0.34369458],[111470.0,0.19745352],[111460.0,1.4525613],[111450.0,0.6106912]],[[111500.0,0.63047776],[111510.0,0.62103756],[111520.0,0.91921632],[111530.0,0.29109549],[111540.0,1.18350058]]]
["bitfinex","BTCUSD",1757101072062,[[111490.0,0.15316],[111480.0,0.20945786],[111470.0,0.19745352],[111460.0,1.0525613],[111440.0,0.68180437]],[[111500.0,0.62958517],[111510.0,0.76422097],[111520.0,0.7419381],[111530.0,0.29109549],[111540.0,1.14930368]]]
["bitfinex","BTCUSD",1757101116183,[[111490.0,0.18451828],[111480.0,0.18058469],[111470.0,0.18839005],[111460.0,1.17360966],[111450.0,0.18846518]],[[111500.0,2.05429149],[111510.0,0.21529343],[111520.0,0.60652045],[111530.0,0.45382431],[111540.0,0.71133529]]]
["bitfinex","BTCUSD",1757101172428,[[111510.0,0.33803611],[111500.0,0.2154199],[111490.0,1.07220447],[111480.0,0.66030934],[111460.0,0.56882242]],[[111520.0,0.18148677],[111530.0,0.83186469],[111540.0,1.00875251],[111550.0,0.80580317],[111560.0,0.60697763]]]
["bitfinex","BTCUSD",1757101185634,[[111510.0,0.33699611],[111500.0,0.63020326],[111490.0,0.66638971],[111480.0,0.66030934],[111450.0,1.43181853]],[[111530.0,0.82881469],[111540.0,1.01175251],[111550.0,0.75739429],[111560.0,0.68518561],[111580.0,0.39233152]]]
["bitfinex","BTCUSD",1757101237599,[[111530.0,0.33575394],[111520.0,0.62129732],[111510.0,0.18832391],[111500.0,0.99426339],[111490.0,0.18835769]],[[111540.0,0.18030787],[111550.0,0.80493839],[111560.0,1.23844023],[111570.0,0.32207942],[111580.0,1.24543026]]]
["bitfinex","BTCUSD",1757101292487,[[111560.0,0.33748572],[111550.0,0.6117678],[111540.0,0.25429872],[111530.0,0.28020612],[111520.0,0.18846038]],[[111570.0,0.17934349],[111580.0,1.37779432],[111590.0,0.34159255],[111600.0,0.7701639],[111610.0,0.37561075]]]
["bitfinex","BTCUSD",1757101309469,[[111560.0,0.77881424],[111550.0,0.17929179],[111540.0,1.09968891],[111530.0,0.28020612],[111520.0,0.25027884]],[[111570.0,8.384e-05],[111580.0,0.0064202],[111590.0,0.18885255],[111600.0,1.16181859],[111610.0,0.73095104]]]
["bitfinex","BTCUSD",1757101375734,[[111580.0,0.002],[111560.0,0.24855572],[111550.0,0.18825637],[111540.0,0.18825872],[111530.0,0.39469013]],[[111590.0,1.57616503],[111600.0,0.61908856],[111610.0,0.317981],[111620.0,1.95969203],[111630.0,0.53576]]]
["bitfinex","BTCUSD",1757101421962,[[111520.0,0.00516],[111500.0,0.22917048],[111490.0,0.62127684],[111480.0,0.19755668],[111450.0,1.84995585]],[[111530.0,1.26687871],[111540.0,1.14851176],[111550.0,0.33863704],[111560.0,0.38826735],[111570.0,0.86734013]]]
["bitfinex","BTCUSD",1757101434605,[[111490.0,0.15568],[111480.0,0.17952821],[111470.0,0.60323692],[111460.0,0.25439035],[111450.0,0.63857353]],[[111500.0,0.42323215],[111510.0,1.08480474],[111520.0,0.24680111],[111530.0,0.37363923],[111540.0,0.98246199]]]
["bitfinex","BTCUSD",1757101493785,[[111520.0,0.18463386],[111510.0,0.73566498],[111500.0,0.6212069],[111490.0,0.65443769],[111480.0,0.59432345]],[[111530.0,0.28218612],[111540.0,0.73553674],[111550.0,1.12330909],[111560.0,1.05083479],[111570.0,0.44309195]]]
["bitfinex","BTCUSD",1757101545292,[[111530.0,0.33771394],[111520.0,0.58513988],[111510.0,0.22444222],[111500.0,0.58834079],[111490.0,0.59443769]],[[111540.0,0.12085113],[111550.0,1.18238865],[111560.0,0.2381403],[111570.0,1.12078657],[111580.0,0.22939156]]]
["bitfinex","BTCUSD",1757101558251,[[111540.0,0.18453787],[111530.0,0.72288802],[111520.0,0.2153356],[111510.0,0.66929216],[111500.0,0.18834079]],[[111550.0,0.30078879],[111560.0,0.3781403],[111570.0,1.01482657],[111580.0,0.24863372],[111590.0,0.87405855]]]
["bitfinex","BTCUSD",1757101622092,[[111560.0,0.59190823],[111550.0,0.35627614],[111540.0,1.00293304],[111530.0,0.25433013],[111520.0,0.93381047]],[[111570.0,0.00046726],[111580.0,0.19944],[111590.0,0.41406451],[111600.0,0.59187396],[111610.0,0.3193825]]]
["bitfinex","BTCUSD",1757101639090,[[111560.0,1.17532336],[111550.0,0.57929057],[111540.0,0.60293304],[111530.0,0.30433013],[111520.0,1.83460921]],[[111570.0,0.00046726],[111580.0,0.00072835],[111590.0,0.66431458],[111600.0,1.12628464],[111610.0,0.27102302]]]
["bitfinex","BTCUSD",1757101695154,[[111570.0,0.33420965],[111560.0,0.61182453],[111550.0,0.18825637],[111540.0,0.60286411],[111530.0,0.25433013]],[[111580.0,0.00072835],[111590.0,0.74375523],[111600.0,1.10010216],[111610.0,0.2549842],[111620.0,0.6675958]]]
["bitfinex","BTCUSD",1757101757728,[[111550.0,0.33746905],[111540.0,0.21521966],[111530.0,0.9997029],[111520.0,0.58462599],[111510.0,0.18398307]],[[111560.0,0.99200126],[111570.0,0.39722862],[111580.0,0.68711452],[111590.0,0.25880101],[111600.0,1.18429754]]]
["bitfinex","BTCUSD",1757101767366,[[111550.0,0.33646905],[111540.0,0.62954463],[111530.0,0.99433013],[111520.0,0.58462599],[111490.0,0.70088607]],[[111560.0,0.40537277],[111570.0,0.33858461],[111580.0,0.74563853],[111590.0,0.25880101],[111600.0,1.1556129]]]
["bitfinex","BTCUSD",1757101818134,[[111530.0,0.003],[111520.0,0.17934002],[111510.0,0.34835455],[111500.0,0.99370815],[111490.0,0.20629686]],[[111540.0,0.43015544],[111550.0,0.33949637],[111560.0,0.78012998],[111570.0,1.03373394],[111580.0,0.95526932]]]
["bitfinex","BTCUSD",1757101877706,[[111600.0,0.33009146],[111590.0,0.17921295],[111580.0,1.12200649],[111570.0,0.24620806],[111560.0,0.70387356]],[[111610.0,0.58943427],[111620.0,0.87878539],[111630.0,0.23913787],[111640.0,1.04058295],[111650.0,0.82463113]]]
["bitfinex","BTCUSD",1757101889189,[[111590.0,0.17922752],[111580.0,0.40790491],[111570.0,0.59346689],[111560.0,1.02043762],[111550.0,0.51929179]],[[111600.0,0.99275918],[111610.0,0.36722443],[111620.0,1.06866127],[111630.0,0.30375258],[111640.0,1.46350067]]]
["bitfinex","BTCUSD",1757101943902,[[111560.0,0.33506572],[111550.0,0.58503212],[111540.0,0.22401484],[111530.0,0.24530526],[111520.0,1.23657521]],[[111570.0,0.02994666],[111580.0,0.74395924],[111590.0,0.30042818],[111600.0,1.11007252],[111610.0,0.3087673]]]
["bitfinex","BTCUSD",1757101992379,[[111560.0,0.99582442],[111550.0,0.33015905],[111540.0,0.59404449],[111530.0,0.65433006],[111520.0,1.77002446]],[[111570.0,0.001],[111580.0,0.17924504],[111590.0,0.35789151],[111600.0,0.66456808],[111610.0,0.30871319]]]
["bitfinex","BTCUSD",1757102006827,[[111560.0,0.18420572],[111550.0,0.5855334],[111540.0,0.74440449],[111530.0,0.25433006],[111520.0,0.98542404]],[[111570.0,0.87009838],[111580.0,0.54939945],[111590.0,0.2958693],[111600.0,1.22647034],[111620.0,1.87636774]]]
["bitfinex","BTCUSD",1757102055954,[[111590.0,0.33585752],[111580.0,1.0116151],[111570.0,0.65968971],[111560.0,0.19725386],[111550.0,0.57825637]],[[111600.0,0.09803605],[111610.0,0.17919616],[111620.0,0.62313165],[111630.0,0.88683829],[111640.0,0.5641844]]]
["bitfinex","BTCUSD",1757102105612,[[111610.0,0.33532541],[111600.0,0.61127423],[111590.0,0.68010488],[111580.0,0.9243807],[111570.0,0.39580704]],[[111620.0,0.00298],[111630.0,0.60648228],[111640.0,0.66057854],[111650.0,0.71732649],[111660.0,2.16326526]]]
["bitfinex","BTCUSD",1757102121407,[[111610.0,0.34435977],[111600.0,0.60612992],[111590.0,0.28010488],[111580.0,0.9243807],[111570.0,0.39580704]],[[111620.0,0.001],[111630.0,0.0002],[111640.0,0.640272],[111650.0,0.73116582],[111660.0,2.22926526]]]
["bitfinex","BTCUSD",1757102191278,[[111620.0,0.18454935],[111610.0,0.35648887],[111600.0,0.99326587],[111590.0,0.34610488],[111580.0,0.51923639]],[[111630.0,0.20822239],[111640.0,0.74430371],[111650.0,0.57985169],[111660.0,2.21010145],[111670.0,0.45078843]]]
["bitfinex","BTCUSD",1757102235612,[[111600.0,0.74016008],[111590.0,0.58818889],[111580.0,0.62046116],[111570.0,0.25882822],[111530.0,0.42911781]],[[111610.0,0.17919541],[111620.0,1.24285583],[111630.0,0.1908571],[111640.0,1.03122668],[111650.0,0.33700718]]]
["bitfinex","BTCUSD",1757102248496,[[111580.0,0.74031209],[111570.0,0.1882161],[111560.0,0.6864996],[111550.0,0.27377914],[111530.0,0.65323408]],[[111590.0,0.17922752],[111600.0,0.67646112],[111610.0,0.80013265],[111620.0,1.07124305],[111630.0,0.28814209]]]
["bitfinex","BTCUSD",1757102297663,[[111610.0,1.13916054],[111600.0,0.18817203],[111590.0,0.26300629],[111580.0,0.21301784],[111540.0,0.88336041]],[[111630.0,0.53142907],[111640.0,0.59384853],[111650.0,0.255774],[111660.0,2.12152943],[111670.0,0.36082981]]]
["bitfinex","BTCUSD",1757102308924,[[111630.0,0.1791633],[111620.0,0.58879892],[111610.0,0.73947518],[111600.0,0.5936416],[111590.0,0.26300629]],[[111640.0,0.0002],[111650.0,0.20773101],[111660.0,1.40260104],[111670.0,0.74378349],[111680.0,0.40306851]]]
["bitfinex","BTCUSD",1757102363134,[[111650.0,0.73766616],[111640.0,0.98695175],[111630.0,0.28104268],[111620.0,0.93275162],[111610.0,0.84574105]],[[111660.0,0.56787705],[111670.0,0.40781495],[111680.0,0.59759672],[111690.0,0.40586922],[111700.0,1.36146647]]]
["bitfinex","BTCUSD",1757102399867,[[111730.0,2.00641649],[111720.0,0.19903392],[111710.0,0.641963],[111700.0,0.23802915],[111690.0,0.25863253]],[[111740.0,1e-08],[111750.0,0.0002],[111770.0,0.00124917],[111780.0,0.0032],[111790.0,0.17890981]]]
["bitfinex","BTCUSD",1757102413459,[[111730.0,0.52086493],[111720.0,0.17901897],[111710.0,0.94892557],[111700.0,0.38084935],[111690.0,0.3239394]],[[111740.0,1e-08],[111750.0,0.0002],[111760.0,0.00305],[111770.0,0.52018842],[111780.0,0.84301514]]]
["bitfinex","BTCUSD",1757102453428,[[111790.0,1.54532314],[111780.0,0.57890856],[111770.0,0.41697445],[111760.0,0.55211025],[111750.0,0.29812056]],[[111800.0,0.0974],[111830.0,0.83426104],[111840.0,0.19079418],[111850.0,0.19667685],[111860.0,0.72520465]]]
["bitfinex","BTCUSD",1757102499228,[[111790.0,0.33470687],[111780.0,0.18202845],[111770.0,0.34570708],[111760.0,0.99942194],[111750.0,0.59853157]],[[111800.0,0.7020556],[111810.0,0.21997634],[111820.0,0.69288871],[111830.0,0.17938562],[111840.0,0.82631961]]]
["bitfinex","BTCUSD",1757102514428,[[111780.0,0.33762845],[111770.0,0.25379109],[111760.0,0.99204685],[111750.0,1.002452]],[[111800.0,0.6834813],[111810.0,0.78840051],[111820.0,0.53688871],[111830.0,0.22938562],[111840.0,0.75974531]]]
["bitfinex","BTCUSD",1757102555656,[[111750.0,1e-08],[111730.0,0.00299],[111710.0,0.07061212],[111700.0,0.18804357],[111690.0,0.6897372]],[[111760.0,2.05686842],[111770.0,0.44509981],[111780.0,0.68664551],[111790.0,0.54846124],[111800.0,0.45929541]]]
["bitfinex","BTCUSD",1757102610833,[[111750.0,1e-08],[111740.0,0.00318],[111730.0,4e-05],[111720.0,0.17901887],[111710.0,0.66299205]],[[111760.0,2.18586941],[111770.0,0.52258731],[111780.0,1.79988051],[111790.0,0.45255298],[111800.0,0.36371078]]]
["bitfinex","BTCUSD",1757102623469,[[111730.0,0.00524],[111710.0,0.66299213],[111700.0,0.5834842],[111690.0,0.437822],[111660.0,1.3926238]],[[111740.0,0.37654035],[111750.0,0.37737656],[111760.0,0.24140264],[111770.0,0.41265011],[111780.0,0.67450439]]]
["bitfinex","BTCUSD",1757102686548,[[111730.0,4e-05],[111710.0,0.07356212],[111700.0,4e-05],[111690.0,0.6897746],[111680.0,0.34047627]],[[111740.0,1.43160092],[111750.0,0.74776935],[111760.0,0.35937648],[111770.0,0.34350086],[111780.0,1.17321718]]]
["bitfinex","BTCUSD",1757102748986,[[111670.0,0.00942728],[111660.0,0.0004],[111650.0,0.49996961],[111640.0,0.74460846],[111630.0,0.33403879]],[[111680.0,1.2637825],[111690.0,0.20002035],[111700.0,0.8040891],[111710.0,0.32250155],[111720.0,0.63173969]]]
["bitfinex","BTCUSD",1757102757426,[[111700.0,0.81159498],[111690.0,0.35811706],[111680.0,0.59336473],[111670.0,0.25448136],[111660.0,1.40145335]],[[111710.0,0.55970095],[111720.0,0.21489942],[111730.0,1.18230857],[111740.0,1.46029955],[111750.0,0.47819503]]]
["bitfinex","BTCUSD",1757102807784,[[111670.0,0.00046728],[111660.0,0.74286937],[111650.0,0.18848689],[111640.0,0.33377607],[111630.0,0.61085759]],[[111680.0,0.81337602],[111690.0,0.21482935],[111700.0,0.60097682],[111710.0,0.9423564],[111720.0,0.85374889]]]
["bitfinex","BTCUSD",1757102820286,[[111700.0,0.18427915],[111690.0,0.74090241],[111680.0,0.25403724],[111670.0,0.80243182],[111660.0,1.13915626]],[[111710.0,0.31132656],[111720.0,0.34648669],[111730.0,1.03002643],[111740.0,0.27165459],[111760.0,0.73480581]]]
["bitfinex","BTCUSD",1757102865266,[[111560.0,0.0044411],[111550.0,0.74184556],[111540.0,0.61831471],[111530.0,0.69219901],[111520.0,0.58457981]],[[111570.0,0.17925965],[111580.0,0.94438298],[111590.0,0.27691802],[111600.0,0.5845075],[111610.0,1.1592476]]]
["bitfinex","BTCUSD",1757102907265,[[111530.0,0.33459394],[111520.0,0.84082549],[111510.0,0.18832142],[111500.0,0.21529393],[111490.0,0.1883546]],[[111540.0,0.18768651],[111550.0,0.36938773],[111560.0,0.21835819],[111570.0,1.36244787],[111580.0,0.40281692]]]
["bitfinex","BTCUSD",1757102918769,[[111520.0,0.18279728],[111510.0,0.33263266],[111500.0,0.18834047],[111490.0,0.18835746],[111480.0,0.29872003]],[[111530.0,0.27123993],[111540.0,0.40785441],[111550.0,0.92277035],[111560.0,0.72666136],[111570.0,0.36603237]]]
["bitfinex","BTCUSD",1757102962867,[[111550.0,0.74341596],[111540.0,0.58509204],[111530.0,0.28020612],[111520.0,0.59455845],[111510.0,0.59440335]],[[111570.0,0.79531676],[111580.0,1.04019468],[111590.0,0.53139562],[111600.0,0.8334089],[111610.0,0.30184393]]]
["bitfinex","BTCUSD",1757103007307,[[111620.0,0.34203935],[111610.0,0.83566884],[111600.0,0.70701869],[111590.0,0.65587818],[111580.0,0.37497882]],[[111630.0,0.0001398],[111640.0,0.17914763],[111650.0,0.19149113],[111660.0,0.33224494],[111670.0,1.22941108]]]
["bitfinex","BTCUSD",1757103031513,[[111580.0,0.33706359],[111570.0,0.27121837],[111560.0,0.91072578],[111550.0,0.6675825],[111540.0,0.54615923]],[[111590.0,0.13756907],[111600.0,0.28309802],[111610.0,1.49354469],[111620.0,0.26772683],[111630.0,0.61750059]]]
["bitfinex","BTCUSD",1757103083202,[[111570.0,0.00410673],[111560.0,0.33175555],[111550.0,0.18823095],[111540.0,0.73012547],[111530.0,0.56893856]],[[111580.0,0.47015591],[111590.0,0.20667023],[111600.0,0.93446474],[111610.0,0.85630973],[111620.0,1.5540444]]]
["bitfinex","BTCUSD",1757103143216,[[111620.0,0.33660935],[111610.0,0.17919541],[111600.0,0.60223813],[111590.0,0.61510831],[111580.0,0.79306518]],[[111630.0,0.2011592],[111640.0,0.59317272],[111650.0,0.86868319],[111660.0,1.08641278],[111670.0,0.4218493]]]
["bitfinex","BTCUSD",1757103157246,[[111600.0,0.18644146],[111590.0,0.33134752],[111580.0,0.76012978],[111570.0,1.07624014],[111560.0,0.62579028]],[[111610.0,0.21865449],[111620.0,0.59321744],[111630.0,1.64400311],[111640.0,0.25868814],[111650.0,0.43670241]]]
["bitfinex","BTCUSD",1757103249795,[[111600.0,0.33814057],[111590.0,0.6863016],[111580.0,0.76481318],[111570.0,0.74580564],[111560.0,1.25166136]],[[111610.0,0.17919541],[111620.0,0.61203309],[111630.0,0.34137146],[111640.0,0.67282128],[111650.0,0.5687987]]]
["bitfinex","BTCUSD",1757103328725,[[111590.0,0.76679156],[111580.0,0.59348021],[111570.0,0.2788806],[111560.0,1.40412578],[111550.0,0.95528438]],[[111600.0,0.180576],[111610.0,0.56558524],[111620.0,0.78811867],[111630.0,0.62572146],[111640.0,0.76557768]]]
["bitfinex","BTCUSD",1757103347370,[[111590.0,0.33538752],[111580.0,0.61145957],[111570.0,0.31506457],[111560.0,0.99351366],[111550.0,0.18821118]],[[111600.0,0.18121146],[111610.0,1.16330694],[111620.0,1.11252564],[111630.0,0.20906028],[111640.0,0.91240495]]]
["bitfinex","BTCUSD",1757103425686,[[111620.0,0.72503746],[111610.0,0.4311186],[111600.0,1.33337771],[111590.0,0.37484101],[111580.0,0.28409458]],[[111630.0,0.00081324],[111650.0,0.20765192],[111660.0,0.4364629],[111670.0,0.92594194],[111680.0,0.53435512]]]
["bitfinex","BTCUSD",1757103487765,[[111610.0,0.0001398],[111590.0,0.33279684],[111580.0,0.59314309],[111570.0,0.28577392],[111530.0,0.56489583]],[[111620.0,1.7382435],[111630.0,0.20685224],[111640.0,0.74304232],[111650.0,0.65034902],[111660.0,1.53818384]]]
["bitfinex","BTCUSD",1757103502436,[[111610.0,0.0001398],[111580.0,0.00313],[111570.0,0.07061212],[111560.0,0.24531543],[111550.0,0.23420932]],[[111620.0,2.31937582],[111630.0,0.95608686],[111640.0,0.34696529],[111650.0,0.50942673],[111660.0,0.67304395]]]
["bitfinex","BTCUSD",1757103575804,[[111560.0,0.1855424],[111550.0,0.76184901],[111540.0,0.60264531],[111530.0,0.25425436],[111520.0,0.67933514]],[[111570.0,0.32945965],[111580.0,1.01872759],[111590.0,0.25015635],[111600.0,0.73883208],[111610.0,0.8651723]]]
["bitfinex","BTCUSD",1757103590929,[[111560.0,0.74010207],[111550.0,0.21513392],[111540.0,0.60264531],[111530.0,0.25425436],[111490.0,0.51869851]],[[111570.0,0.00136454],[111580.0,1.18787343],[111590.0,0.25150635],[111600.0,0.73033208],[111610.0,0.8151723]]]
["bitfinex","BTCUSD",1757103667389,[[111580.0,0.33427359],[111570.0,0.26125279],[111560.0,0.59392632],[111550.0,0.18825571],[111540.0,1.02760764]],[[111590.0,0.8079101],[111600.0,1.0357033],[111610.0,0.20170383],[111620.0,0.69590121],[111640.0,2.57849151]]]
["bitfinex","BTCUSD",1757103727974,[[111530.0,0.58284267],[111520.0,0.66445115],[111510.0,0.36499581],[111480.0,1.29622336],[111470.0,2.41172506]],[[111550.0,0.92483894],[111560.0,0.59378609],[111570.0,0.50630204],[111580.0,1.17237565],[111590.0,0.37627716]]]
["bitfinex","BTCUSD",1757103742183,[[111560.0,0.00505],[111550.0,0.17928914],[111540.0,0.61225782],[111530.0,0.3380898],[111520.0,0.59383903]],[[111570.0,1.27788667],[111580.0,1.05254628],[111590.0,0.31949081],[111610.0,1.08370923],[111680.0,0.17797212]]]
["bitfinex","BTCUSD",1757103811653,[[111580.0,0.17924359],[111570.0,0.73964267],[111560.0,0.59266579],[111550.0,0.21988571],[111540.0,1.09767784]],[[111590.0,0.85874816],[111600.0,1.04760899],[111610.0,0.81490386],[111620.0,0.65533623],[111660.0,0.49784612]]]
["bitfinex","BTCUSD",1757103872496,[[111530.0,0.18251778],[111520.0,0.32917628],[111510.0,0.62105075],[111500.0,0.58868125],[111490.0,0.21207763]],[[111540.0,0.73694225],[111550.0,0.29229561],[111560.0,0.60658212],[111570.0,1.15914074],[111580.0,0.54464576]]]
["bitfinex","BTCUSD",1757103904391,[[111530.0,0.18144778],[111520.0,0.35923171],[111510.0,0.602979],[111500.0,0.25480125],[111490.0,0.21207763]],[[111540.0,0.74001225],[111550.0,0.31609103],[111560.0,0.57962669],[111570.0,1.15894074],[111580.0,0.59298305]]]
["bitfinex","BTCUSD",1757103965299,[[111580.0,0.35589166],[111570.0,0.68890072],[111560.0,0.5938116],[111550.0,0.18829637],[111540.0,1.26868536]],[[111590.0,0.4055721],[111600.0,1.11990307],[111610.0,0.19720482],[111620.0,0.69135752],[111630.0,0.50178803]]]
["bitfinex","BTCUSD",1757104031027,[[111580.0,4e-05],[111550.0,4e-05],[111540.0,0.20943946],[111530.0,0.36167225],[111520.0,0.65968079]],[[111590.0,1.49952606],[111600.0,0.83438192],[111610.0,0.25404211],[111620.0,0.57755873],[111630.0,0.74276044]]]
["bitfinex","BTCUSD",1757104049767,[[111580.0,4e-05],[111550.0,4e-05],[111540.0,0.00318],[111530.0,0.02297],[111520.0,0.24531007]],[[111590.0,2.53583743],[111600.0,1.49444052],[111610.0,0.67656512],[111620.0,0.7295971],[111630.0,0.25688135]]]
["bitfinex","BTCUSD",1757104132333,[[111560.0,0.68451349],[111550.0,0.32897584],[111540.0,0.59367468],[111530.0,0.22441161],[111520.0,0.86764919]],[[111570.0,0.43191599],[111580.0,0.35583396],[111590.0,0.59678821],[111600.0,0.31153077],[111610.0,0.94026045]]]
["bitfinex","BTCUSD",1757104203001,[[111560.0,0.40968426],[111550.0,0.33189849],[111540.0,0.62085778],[111530.0,0.18832995],[111520.0,0.92871133]],[[111570.0,0.49308668],[111580.0,0.61477899],[111590.0,0.60333828],[111600.0,0.84622621],[111610.0,0.72418045]]]
["bitfinex","BTCUSD",1757104214511,[[111580.0,0.58695785],[111570.0,0.43252115],[111560.0,0.59387376],[111550.0,0.2812898],[111540.0,0.91270747]],[[111590.0,0.20826227],[111600.0,0.37257983],[111610.0,0.54918198],[111620.0,1.15853432],[111640.0,0.75962423]]]
["bitfinex","BTCUSD",1757104266750,[[111610.0,0.00404],[111600.0,0.33167032],[111590.0,0.25422834],[111580.0,0.62955893],[111570.0,0.66416424]],[[111620.0,0.82789155],[111630.0,0.9674306],[111640.0,0.19809796],[111650.0,0.26641256],[111660.0,1.40237338]]]
["bitfinex","BTCUSD",1757104290174,[[111610.0,0.00304],[111580.0,0.17924324],[111570.0,0.40370263],[111560.0,0.62051148],[111550.0,0.25886849]],[[111620.0,1.29151636],[111630.0,0.6251606],[111640.0,0.84253525],[111650.0,0.40985404],[111660.0,1.09530056]]]
["bitfinex","BTCUSD",1757104348424,[[111610.0,4e-05],[111580.0,0.00313],[111560.0,0.17926338],[111550.0,0.47434849],[111540.0,0.62067815]],[[111620.0,4.90724578],[111630.0,0.58325947],[111640.0,0.76468198],[111650.0,0.25990911],[111660.0,0.68325225]]]
["bitfinex","BTCUSD",1757104410116,[[111550.0,0.00608672],[111530.0,0.17936036],[111520.0,0.60297497],[111510.0,0.76129206],[111470.0,0.90338841]],[[111560.0,1.25495962],[111570.0,0.58484471],[111580.0,0.34777675],[111590.0,0.41539547],[111600.0,1.04720612]]]
["bitfinex","BTCUSD",1757104429765,[[111550.0,0.00104672],[111540.0,0.00294],[111530.0,0.59404078],[111520.0,0.60310414],[111510.0,0.355707]],[[111560.0,1.66127302],[111570.0,0.17925965],[111580.0,0.75349098],[111590.0,0.67021276],[111600.0,1.92480676]]]
["bitfinex","BTCUSD",1757104496097,[[111550.0,0.00318672],[111530.0,4e-05],[111520.0,0.58517885],[111510.0,0.21528112],[111500.0,0.26846257]],[[111560.0,1.43107684],[111570.0,1.00769968],[111580.0,0.25365705],[111590.0,0.43207885],[111600.0,0.96000142]]]
["bitfinex","BTCUSD",1757104546781,[[111600.0,0.58991382],[111590.0,0.48696176],[111580.0,0.59390239],[111570.0,0.30388919],[111560.0,0.58498808]],[[111610.0,0.64940295],[111620.0,0.32864094],[111630.0,0.57314539],[111640.0,1.46415281],[111650.0,0.42940681]]]
["bitfinex","BTCUSD",1757104561469,[[111620.0,0.65236916],[111610.0,0.17919478],[111600.0,0.59388439],[111590.0,0.25880097],[111580.0,0.68691961]],[[111630.0,0.68752444],[111640.0,0.40195399],[111650.0,0.20918437],[111660.0,1.06234025],[111670.0,0.36752002]]]
["bitfinex","BTCUSD",1757104611490,[[111620.0,0.74332014],[111610.0,0.24519478],[111600.0,0.69342232],[111590.0,1.39801774],[111580.0,0.35096772]],[[111630.0,4.671e-05],[111640.0,0.17914814],[111650.0,0.59432416],[111660.0,0.73563225],[111670.0,0.55877142]]]
["bitfinex","BTCUSD",1757104667323,[[111660.0,1.77485506],[111650.0,0.46045709],[111640.0,2.01624179],[111630.0,0.46593503],[111620.0,0.43561831]],[[111670.0,1e-08],[111680.0,0.0002],[111690.0,0.0002],[111700.0,0.0002],[111710.0,0.0002]]]
["bitfinex","BTCUSD",1757104686306,[[111690.0,2.30651497],[111680.0,0.67178916],[111670.0,0.60788297],[111660.0,1.56414407],[111650.0,0.47374689]],[[111700.0,0.0002],[111710.0,0.0002],[111720.0,0.0002],[111730.0,0.0002],[111740.0,0.58449954]]]
["bitfinex","BTCUSD",1757104767259,[[111720.0,0.17901897],[111710.0,2.50796672],[111700.0,0.30078126],[111690.0,0.86205509],[111680.0,0.72546606]],[[111730.0,0.0002],[111740.0,0.0002],[111750.0,0.0002],[111760.0,0.00028507],[111790.0,0.56892203]]]
["bitfinex","BTCUSD",1757104839532,[[111750.0,0.7605862],[111740.0,0.5861612],[111730.0,0.92866723],[111720.0,1.38266267],[111710.0,0.35859887]],[[111760.0,0.00453807],[111770.0,0.19215358],[111780.0,0.63263983],[111800.0,1.70309955],[111810.0,0.31284427]]]
["bitfinex","BTCUSD",1757104854321,[[111750.0,0.32945091],[111740.0,0.20896795],[111730.0,0.90085743],[111720.0,1.32269459],[111710.0,0.35859887]],[[111760.0,0.00317353],[111770.0,0.58731256],[111780.0,0.78343795],[111800.0,1.29872528],[111810.0,0.71271934]]]
["bitfinex","BTCUSD",1757104925549,[[111730.0,0.15571],[111720.0,0.6850488],[111710.0,0.33894891],[111700.0,0.70491987],[111690.0,0.56471253]],[[111740.0,0.58312554],[111750.0,0.18805452],[111760.0,0.86507631],[111770.0,0.19987917],[111780.0,0.77428478]]]
["bitfinex","BTCUSD",1757104990987,[[111710.0,8.353e-05],[111690.0,0.00315],[111680.0,0.68523507],[111670.0,0.32995772],[111650.0,0.8958354]],[[111720.0,1.11920903],[111730.0,0.32944295],[111740.0,0.37012069],[111750.0,0.71932801],[111760.0,0.74146264]]]
["bitfinex","BTCUSD",1757105005198,[[111710.0,0.18431853],[111700.0,0.35640256],[111690.0,0.66302499],[111680.0,0.26283878],[111670.0,0.60113263]],[[111720.0,0.22310863],[111730.0,0.32940295],[111740.0,0.62774352],[111750.0,1.15306536],[111760.0,0.71536264]]]
["bitfinex","BTCUSD",1757105094401,[[111710.0,0.00513353],[111700.0,0.73385494],[111690.0,0.69002804],[111680.0,0.27743518],[111670.0,0.34829263]],[[111720.0,0.28030149],[111730.0,0.35631683],[111740.0,0.59310056],[111750.0,1.21840041],[111760.0,0.46796264]]]
["bitfinex","BTCUSD",1757105106009,[[111720.0,0.73879872],[111710.0,0.22379678],[111700.0,0.1880032],[111690.0,0.66311426],[111680.0,0.65838693]],[[111730.0,0.23437703],[111740.0,0.34600243],[111750.0,0.88525233],[111760.0,0.69884146],[111770.0,0.17894035]]]
["bitfinex","BTCUSD",1757105175506,[[111710.0,8.353e-05],[111700.0,0.00306],[111690.0,0.47508493],[111680.0,0.40447281],[111670.0,0.28558604]],[[111720.0,1.8517578],[111730.0,0.36087339],[111740.0,0.80276946],[111750.0,1.04020537],[111760.0,1.74554579]]]
["bitfinex","BTCUSD",1757105249267,[[111710.0,0.00543353],[111690.0,0.47524634],[111670.0,0.28558644],[111650.0,0.75250201],[111640.0,0.26841021]],[[111720.0,1.54490997],[111730.0,0.76986212],[111740.0,0.87292388],[111750.0,0.76601989],[111760.0,0.34206243]]]
["bitfinex","BTCUSD",1757105266352,[[111710.0,8.353e-05],[111700.0,0.0032],[111690.0,0.07061212],[111680.0,0.40463422],[111670.0,0.27663149]],[[111720.0,1.54492495],[111730.0,0.76986212],[111740.0,0.96732388],[111750.0,0.67161989],[111760.0,0.34206243]]]
["bitfinex","BTCUSD",1757105336702,[[111610.0,0.0014],[111600.0,0.00338],[111590.0,0.50318767],[111580.0,0.33852859],[111570.0,0.65544722]],[[111620.0,0.83622072],[111630.0,0.61248002],[111640.0,0.41366985],[111650.0,0.24514577],[111660.0,0.98837963]]]
["bitfinex","BTCUSD",1757105409923,[[111630.0,1.26493755],[111620.0,0.58370816],[111610.0,0.61988329],[111600.0,1.11874159],[111590.0,0.76197807]],[[111640.0,0.00040677],[111660.0,0.33799092],[111670.0,0.58719326],[111680.0,1.0200155],[111690.0,0.98201799]]]
["bitfinex","BTCUSD",1757105431689,[[111630.0,2.39884954],[111620.0,1.84290829],[111610.0,0.3091673],[111600.0,0.82042515],[111590.0,0.3301392]],[[111640.0,0.00040677],[111670.0,0.1821996],[111680.0,0.18808255],[111690.0,0.68687496],[111700.0,0.99641507]]]
["bitfinex","BTCUSD",1757105493833,[[111700.0,0.15174],[111690.0,0.7055968],[111680.0,0.19689963],[111670.0,0.7246662],[111660.0,0.63359606]],[[111710.0,0.22033616],[111720.0,1.02741621],[111730.0,0.34692318],[111740.0,0.33721507],[111750.0,0.75472411]]]
["bitfinex","BTCUSD",1757105563214,[[111690.0,0.00014003],[111680.0,0.61371911],[111670.0,0.4172289],[111660.0,0.59270294],[111650.0,0.93341654]],[[111700.0,1.17046368],[111710.0,0.24678277],[111720.0,0.61356017],[111730.0,0.34709935],[111740.0,1.25254864]]]
["bitfinex","BTCUSD",1757105582303,[[111690.0,0.00014003],[111680.0,0.20907228],[111670.0,0.82166868],[111660.0,0.65864252],[111650.0,0.86745654]],[[111700.0,1.19732385],[111710.0,0.21986288],[111720.0,0.61353975],[111730.0,0.39709935],[111740.0,0.79780197]]]
["bitfinex","BTCUSD",1757105669260,[[111700.0,0.35731729],[111690.0,0.58700651],[111680.0,0.8615517],[111670.0,0.26770285],[111660.0,0.66680569]],[[111710.0,0.18185377],[111720.0,0.9269296],[111730.0,0.35831545],[111740.0,0.76988462],[111750.0,0.24524975]]]
["bitfinex","BTCUSD",1757105744969,[[111770.0,0.85590587],[111760.0,0.17892434],[111750.0,1.02322142],[111740.0,0.95224566],[111730.0,0.48660005]],[[111780.0,0.002],[111790.0,0.35798197],[111800.0,0.87591666],[111810.0,0.6669081],[111820.0,0.36128408]]]
["bitfinex","BTCUSD",1757105765176,[[111760.0,0.20797473],[111750.0,0.73517667],[111740.0,0.6011166],[111730.0,0.24961507],[111720.0,1.4289006]],[[111770.0,0.62832157],[111780.0,0.73500873],[111790.0,0.64117458],[111800.0,0.68751071],[111810.0,0.28983465]]]
["bitfinex","BTCUSD",1757105832527,[[111760.0,0.17586024],[111750.0,0.18199091],[111740.0,0.60102705],[111730.0,0.99328521],[111720.0,0.64207606]],[[111770.0,0.33295889],[111780.0,0.63205899],[111790.0,0.58499603],[111800.0,0.28341486],[111810.0,0.84734334]]]
["bitfinex","BTCUSD",1757105859273,[[111760.0,0.02690024],[111750.0,0.33095091],[111740.0,0.60102705],[111730.0,0.99328521],[111720.0,0.93207606]],[[111770.0,0.76000386],[111780.0,0.22900895],[111790.0,0.56405721],[111800.0,0.34933486],[111810.0,0.78138334]]]
["bitfinex","BTCUSD",1757105935920,[[111770.0,0.36020841],[111760.0,0.59181429],[111750.0,0.25853157],[111740.0,1.32662716],[111730.0,0.38123521]],[[111780.0,0.58391823],[111790.0,0.34014262],[111800.0,0.70833917],[111810.0,0.56373824],[111820.0,1.51606765]]]
["bitfinex","BTCUSD",1757105990306,[[111780.0,1.29994107],[111770.0,0.57893889],[111760.0,0.50670264],[111750.0,1.09219562],[111740.0,0.2859367]],[[111790.0,5.041e-05],[111800.0,0.0960973],[111810.0,0.1998167],[111820.0,0.19103408],[111830.0,0.5550924]]]
["bitfinex","BTCUSD",1757106006636,[[111810.0,0.22887487],[111800.0,0.56887642],[111790.0,4.00867765],[111780.0,0.28597107],[111770.0,0.23788583]],[[111820.0,0.0002],[111830.0,0.00028],[111850.0,0.00294],[111870.0,0.27658192],[111880.0,0.65865134]]]
["bitfinex","BTCUSD",1757106058367,[[111840.0,0.35454547],[111830.0,0.58234508],[111820.0,1.26405518],[111810.0,0.78075295],[111800.0,0.64133775]],[[111850.0,0.58860769],[111860.0,0.59125232],[111870.0,0.17897977],[111880.0,0.82925051],[111900.0,1.7328442]]]
["bitfinex","BTCUSD",1757106100134,[[111800.0,4.662e-05],[111780.0,0.15186],[111770.0,0.90301928],[111760.0,0.64836007],[111750.0,0.85898429]],[[111810.0,0.68690951],[111820.0,0.35460693],[111830.0,0.23628062],[111840.0,1.1501473],[111850.0,0.28775263]]]
["bitfinex","BTCUSD",1757106135125,[[111800.0,4.662e-05],[111780.0,0.00301],[111770.0,0.07061212],[111760.0,0.40399882],[111750.0,0.52733107]],[[111810.0,1.6933839],[111820.0,0.80729223],[111830.0,0.97992062],[111840.0,1.86577051],[111850.0,0.49029522]]]
["bitfinex","BTCUSD",1757106199703,[[111750.0,0.00522],[111730.0,0.70769948],[111720.0,0.8608162],[111710.0,0.32447243],[111700.0,0.70638755]],[[111760.0,0.3298249],[111770.0,0.58625521],[111780.0,1.13561913],[111790.0,0.24484144],[111800.0,0.51037812]]]
["bitfinex","BTCUSD",1757106271256,[[111710.0,0.58251049],[111700.0,0.60453641],[111690.0,0.44782115],[111680.0,1.03935379],[111670.0,0.34961932]],[[111720.0,0.18111897],[111730.0,0.32801738],[111740.0,0.74726061],[111750.0,0.19990973],[111760.0,0.59209347]]]
["bitfinex","BTCUSD",1757106292118,[[111710.0,0.00014],[111700.0,0.40459083],[111690.0,0.17955547],[111680.0,0.66759137],[111670.0,0.24961932]],[[111720.0,0.73914776],[111730.0,0.32801738],[111740.0,0.62843388],[111750.0,0.62441715],[111760.0,1.48585347]]]
["bitfinex","BTCUSD",1757106357791,[[111680.0,0.00673003],[111670.0,0.43156063],[111660.0,1.01123227],[111650.0,0.25448637],[111640.0,0.29137902]],[[111690.0,0.33075971],[111700.0,0.22348239],[111710.0,0.61957733],[111720.0,1.09441429],[111730.0,0.4711266]]]
["bitfinex","BTCUSD",1757106415221,[[111660.0,1e-08],[111650.0,0.00364],[111640.0,0.4053661],[111630.0,0.07101212],[111620.0,0.58818475]],[[111670.0,1.3393333],[111680.0,0.85856374],[111690.0,1.49292767],[111700.0,0.72894191],[111710.0,0.60893934]]]
["bitfinex","BTCUSD",1757106429472,[[111660.0,0.00521001],[111650.0,0.4053661],[111640.0,0.4053661],[111630.0,0.25913347],[111620.0,0.77071491]],[[111670.0,0.92279867],[111680.0,0.80318374],[111690.0,0.85660168],[111700.0,0.83379469],[111710.0,0.9001244]]]
["bitfinex","BTCUSD",1757106508723,[[111620.0,0.0004],[111610.0,0.0004],[111600.0,0.0004],[111590.0,0.40873575],[111580.0,0.67728523]],[[111630.0,1.35583197],[111640.0,0.80800776],[111650.0,0.24108776],[111660.0,0.67759981],[111670.0,0.78068305]]]
["bitfinex","BTCUSD",1757106525790,[[111560.0,0.0004],[111550.0,0.0004],[111540.0,0.00353],[111530.0,0.07101212],[111520.0,0.00407409]],[[111570.0,1.71347782],[111580.0,0.75548816],[111590.0,0.58885681],[111600.0,0.71603551],[111610.0,0.55320804]]]
["bitfinex","BTCUSD",1757106570169,[[111540.0,0.41330251],[111530.0,0.17972362],[111520.0,0.18878692],[111510.0,0.74453966],[111500.0,0.1887405]],[[111550.0,0.35199804],[111560.0,0.17927572],[111570.0,0.36147897],[111580.0,1.27035259],[111590.0,0.71018241]]]
["bitfinex","BTCUSD",1757106633604,[[111480.0,4e-05],[111450.0,0.18248177],[111440.0,0.59476985],[111430.0,0.53772289],[111420.0,0.61319172]],[[111490.0,1.81950263],[111500.0,0.63991085],[111510.0,0.41190762],[111520.0,0.92478049],[111530.0,0.45890225]]]
["bitfinex","BTCUSD",1757106653769,[[111400.0,0.00256],[111390.0,0.5891087],[111380.0,0.59488227],[111370.0,0.18863911],[111360.0,1.10057769]],[[111410.0,0.39815171],[111420.0,0.66357489],[111430.0,0.34746444],[111440.0,1.15944032],[111450.0,0.23843954]]]
["bitfinex","BTCUSD",1757106707921,[[111430.0,0.46629692],[111420.0,0.17950075],[111410.0,0.34568215],[111400.0,0.1889814],[111390.0,1.0282561]],[[111440.0,0.33837877],[111450.0,0.17945335],[111460.0,0.61620838],[111470.0,0.46620585],[111480.0,1.23368833]]]
["bitfinex","BTCUSD",1757106765509,[[111450.0,0.18247266],[111440.0,1.20196184],[111430.0,0.26360237],[111420.0,0.86357063],[111410.0,0.2628162]],[[111460.0,0.58773474],[111470.0,0.4564763],[111480.0,0.62698643],[111490.0,0.22485835],[111500.0,0.79601085]]]
["bitfinex","BTCUSD",1757106775057,[[111470.0,0.27957646],[111460.0,0.76450133],[111450.0,0.18842529],[111440.0,0.93478359],[111430.0,0.31360237]],[[111480.0,0.17940437],[111490.0,0.75883172],[111500.0,0.76091266],[111510.0,0.97688518],[111520.0,0.58570604]]]
["bitfinex","BTCUSD",1757106844644,[[111480.0,0.00621671],[111470.0,0.61272944],[111460.0,0.33944712],[111450.0,0.59476611],[111440.0,0.33631887]],[[111490.0,0.17938828],[111500.0,0.73676794],[111510.0,0.35429035],[111520.0,0.54490009],[111530.0,0.59902137]]]
["bitfinex","BTCUSD",1757106908944,[[111500.0,1.11861603],[111490.0,0.33030828],[111480.0,1.04354474],[111470.0,0.35447017],[111460.0,1.85975822]],[[111510.0,0.0004542],[111530.0,0.17944306],[111540.0,0.60660926],[111550.0,0.76764729],[111560.0,0.67266423]]]
["bitfinex","BTCUSD",1757106920718,[[111500.0,0.15268],[111490.0,0.0292081],[111480.0,0.59775805],[111470.0,0.59447017],[111460.0,0.64451414]],[[111510.0,0.59103733],[111520.0,0.80433455],[111530.0,0.30867202],[111540.0,1.12109444],[111550.0,0.3406507]]]
["bitfinex","BTCUSD",1757106985462,[[111430.0,0.001],[111410.0,0.00298],[111400.0,1.08572806],[111390.0,0.21550671],[111380.0,0.25458943]],[[111440.0,0.69850178],[111450.0,0.77585703],[111460.0,0.67275916],[111470.0,0.48150735],[111480.0,1.17449746]]]
["bitfinex","BTCUSD",1757107015478,[[110650.0,0.001],[110640.0,0.18395248],[110630.0,0.19101223],[110620.0,0.90187137],[110610.0,0.43407155]],[[110670.0,0.43191599],[110680.0,0.15],[110690.0,0.05835],[110700.0,0.45379342],[110710.0,0.18988076]]]
["bitfinex","BTCUSD",1757107024018,[[110700.0,0.07061212],[110690.0,0.00319],[110680.0,0.80390502],[110670.0,0.20924],[110660.0,0.37112422]],[[110710.0,0.18968475],[110720.0,0.18966762],[110730.0,0.18965094],[110740.0,0.72893303],[110750.0,0.18970777]]]
["bitfinex","BTCUSD",1757107054486,[[111000.0,0.27209617],[110990.0,0.18019506],[110980.0,0.18922328],[110970.0,0.25982259],[110960.0,1.18759439]],[[111010.0,0.05],[111020.0,0.23014861],[111030.0,0.18914365],[111040.0,0.19223883],[111050.0,0.53388789]]]
["bitfinex","BTCUSD",1757107087470,[[111100.0,0.27193399],[111090.0,0.41684203],[111080.0,0.1890515],[111070.0,0.78581679],[111060.0,0.30969909]],[[111110.0,0.00124917],[111130.0,0.191971],[111140.0,0.52002323],[111150.0,0.2699756],[111180.0,2.52002244]]]
["bitfinex","BTCUSD",1757107096199,[[111010.0,0.06297948],[111000.0,0.2608352],[110990.0,0.12174704],[110980.0,0.40211329],[110970.0,0.33669138]],[[111020.0,0.18014772],[111030.0,0.18013149],[111040.0,0.40201518],[111050.0,0.622074],[111060.0,0.18008283]]]
["bitfinex","BTCUSD",1757107130637,[[111280.0,0.02544914],[111260.0,0.46302949],[111250.0,0.3196989],[111240.0,0.25227178],[111230.0,1.62247615]],[[111290.0,0.18271066],[111300.0,0.20282451],[111310.0,0.91683163],[111320.0,0.38308797],[111330.0,0.46060114]]]
["bitfinex","BTCUSD",1757107138242,[[111330.0,0.09191599],[111320.0,0.95711909],[111310.0,0.99024335],[111300.0,0.3956008],[111290.0,0.29098659]],[[111340.0,0.17962996],[111350.0,0.20055269],[111360.0,0.19157758],[111370.0,0.18856064],[111380.0,0.52862432]]]
["bitfinex","BTCUSD",1757107175018,[[111350.0,0.04765676],[111340.0,0.13530698],[111330.0,0.25805054],[111320.0,0.18864385],[111300.0,1.10460633]],[[111360.0,0.95241041],[111370.0,0.78506157],[111380.0,0.23854372],[111390.0,0.36484679],[111400.0,0.20259364]]]
["bitfinex","BTCUSD",1757107213343,[[111280.0,0.19452],[111270.0,0.26921657],[111260.0,1.18910489],[111250.0,0.3255139],[111240.0,0.28047701]],[[111290.0,0.20064948],[111300.0,0.20063333],[111310.0,0.37878228],[111320.0,0.89246878],[111330.0,0.27947681]]]
["bitfinex","BTCUSD",1757107221730,[[111210.0,0.13473212],[111200.0,0.18279787],[111190.0,0.32677386],[111170.0,0.30129268],[111160.0,1.71292842]],[[111220.0,0.02093882],[111230.0,0.1798076],[111240.0,0.20073026],[111250.0,0.18879168],[111260.0,0.17979758]]]
["bitfinex","BTCUSD",1757107256910,[[111180.0,0.17988846],[111170.0,0.17990465],[111160.0,0.71118128],[111150.0,0.37001387],[111140.0,0.59523087]],[[111200.0,0.22862573],[111210.0,0.18300914],[111220.0,0.8846778],[111230.0,1.01989412],[111240.0,0.87626993]]]
["bitfinex","BTCUSD",1757107290368,[[111180.0,0.36216846],[111170.0,0.60500307],[111160.0,0.32584889],[111150.0,1.13617387],[111140.0,0.29682527]],[[111190.0,0.17987229],[111200.0,0.18306611],[111210.0,0.37111193],[111220.0,0.61391337],[111230.0,0.25950502]]]
["bitfinex","BTCUSD",1757107306371,[[111170.0,0.17990465],[111160.0,0.45155682],[111150.0,0.94321726],[111140.0,0.18895087],[111130.0,0.28219427]],[[111180.0,0.18494846],[111190.0,0.3685859],[111200.0,0.86171965],[111210.0,0.69521076],[111220.0,0.3965026]]]
["bitfinex","BTCUSD",1757107346818,[[111120.0,1.20752498],[111110.0,0.1800018],[111100.0,0.1890189],[111090.0,0.18903591],[111080.0,0.30537293]],[[111140.0,0.01906571],[111150.0,0.0085],[111160.0,0.42982483],[111170.0,0.99234952],[111180.0,0.3193228]]]
["bitfinex","BTCUSD",1757107388850,[[111090.0,0.00111584],[111080.0,0.67224543],[111070.0,0.53206966],[111060.0,0.73133022],[111050.0,0.29245339]],[[111100.0,0.185298],[111110.0,0.3670062],[111120.0,0.18900214],[111130.0,0.71498219],[111140.0,0.51995321]]]
["bitfinex","BTCUSD",1757107400962,[[111120.0,0.3575856],[111110.0,0.61492409],[111100.0,0.28408489],[111090.0,0.85783591],[111080.0,0.80186007]],[[111130.0,0.18510989],[111140.0,0.181346],[111150.0,0.79259811],[111160.0,0.56031204],[111170.0,0.37728931]]]
["bitfinex","BTCUSD",1757107448060,[[111030.0,0.0004],[111020.0,0.25542919],[111010.0,1.19590775],[111000.0,0.58050982],[110990.0,0.28751158]],[[111040.0,0.18515527],[111050.0,0.35575297],[111060.0,0.85231277],[111070.0,0.18906995],[111080.0,0.25541293]]]
["bitfinex","BTCUSD",1757107487168,[[110950.0,0.27423736],[110940.0,0.35431762],[110930.0,0.28122239],[110920.0,0.61635924],[110910.0,0.30995482]],[[110960.0,0.02519798],[110970.0,0.18022915],[110980.0,0.25993265],[110990.0,0.25347592],[111000.0,0.88348705]]]
["bitfinex","BTCUSD",1757107498571,[[110920.0,0.18356],[110910.0,0.18032634],[110900.0,0.68284302],[110890.0,0.18331368],[110880.0,1.0562891]],[[110930.0,0.22311628],[110940.0,0.19941609],[110950.0,0.86059095],[110960.0,0.47192634],[110970.0,0.65488672]]]
["bitfinex","BTCUSD",1757107532842,[[110990.0,0.1791],[110980.0,0.61028589],[110970.0,0.18924033],[110960.0,0.68274062],[110950.0,0.57927443]],[[111000.0,0.18019481],[111010.0,0.19231213],[111020.0,0.35281561],[111030.0,0.62476028],[111040.0,0.67551555]]]
["bitfinex","BTCUSD",1757107545703,[[111000.0,0.00707],[110990.0,1.0160953],[110980.0,0.18922219],[110970.0,0.18923875],[110960.0,0.3263095]],[[111010.0,0.18016394],[111020.0,0.22012323],[111030.0,0.70371704],[111040.0,0.9292848],[111050.0,0.38032013]]]
["bitfinex","BTCUSD",1757107587679,[[111010.0,0.36013394],[111000.0,0.93647754],[110990.0,0.18920622],[110980.0,0.27012768],[110970.0,0.45011537]],[[111020.0,0.18014772],[111030.0,0.35033281],[111040.0,0.32438901],[111050.0,1.25858044],[111060.0,0.27172705]]]
["bitfinex","BTCUSD",1757107635846,[[111040.0,0.24467848],[111030.0,0.68336997],[111020.0,0.76627731],[111010.0,0.2700765],[111000.0,1.21843486]],[[111050.0,0.16752],[111060.0,0.59840946],[111070.0,0.19255824],[111080.0,1.0137233],[111090.0,0.47917499]]]
["bitfinex","BTCUSD",1757107645988,[[111060.0,0.44934882],[111050.0,0.61531347],[111040.0,0.65548103],[111030.0,0.70804508],[111020.0,0.30976694]],[[111070.0,0.0002],[111080.0,0.18025059],[111090.0,0.61857913],[111100.0,0.41771101],[111110.0,0.18907416]]]
["bitfinex","BTCUSD",1757107690477,[[111060.0,0.05],[111050.0,0.1654],[111040.0,0.19210993],[111030.0,0.336401],[111020.0,0.86856581]],[[111070.0,1.13050024],[111080.0,0.36408239],[111090.0,0.18903691],[111100.0,0.34451866],[111110.0,0.75767645]]]
["bitfinex","BTCUSD",1757107739129,[[111090.0,0.3499842],[111080.0,0.5979792],[111070.0,0.25542995],[111060.0,0.80852634],[111050.0,0.81352433]],[[111100.0,0.58894427],[111110.0,0.39266506],[111120.0,0.62584315],[111130.0,0.25419711],[111140.0,1.16495262]]]
["bitfinex","BTCUSD",1757107750889,[[111100.0,0.180018],[111090.0,0.1852242],[111080.0,0.76141666],[111070.0,0.18904336],[111060.0,0.89239869]],[[111110.0,0.37099257],[111120.0,0.93829315],[111130.0,0.37285607],[111140.0,0.9144889]]]
["bitfinex","BTCUSD",1757107789773,[[111110.0,0.3448718],[111100.0,0.1890189],[111090.0,0.18903591],[111080.0,0.25966505],[111070.0,0.21000806]],[[111130.0,0.34],[111140.0,0.44370109],[111150.0,0.92062531],[111160.0,0.25558268],[111190.0,2.68731989]]]
["bitfinex","BTCUSD",1757107829692,[[111150.0,0.16812],[111130.0,0.19212262],[111120.0,1.32316765],[111110.0,0.21605096],[111100.0,0.39692984]],[[111160.0,0.18515083],[111170.0,1.18367549],[111180.0,0.36037644],[111190.0,0.72012713],[111200.0,0.49574844]]]
["bitfinex","BTCUSD",1757107839773,[[111150.0,0.25155117],[111140.0,1.14245513],[111130.0,0.18896262],[111120.0,0.259597],[111110.0,0.68900189]],[[111160.0,0.0002],[111170.0,0.0002],[111180.0,0.22997755],[111190.0,1.82248736],[111200.0,0.20631864]]]
["bitfinex","BTCUSD",1757107882201,[[111190.0,1.65060342],[111180.0,0.7223303],[111170.0,0.34076594],[111160.0,0.64691786],[111150.0,0.46246006]],[[111200.0,1.913e-05],[111210.0,0.00322],[111220.0,0.41101073],[111230.0,0.18908273],[111240.0,0.6140229]]]
["bitfinex","BTCUSD",1757107925452,[[111160.0,0.34565083],[111150.0,0.28084986],[111140.0,0.2332669],[111130.0,1.41951844],[111120.0,1.14228477]],[[111170.0,0.17990465],[111180.0,0.85130208],[111190.0,0.68867044],[111200.0,0.35829033],[111210.0,0.28654965]]]
["bitfinex","BTCUSD",1757107934037,[[111180.0,0.003],[111170.0,0.34022362],[111160.0,0.19187687],[111150.0,0.28084986],[111140.0,0.26987811]],[[111190.0,0.87133704],[111200.0,0.18051649],[111210.0,0.76900868],[111220.0,0.26918115],[111230.0,0.95467155]]]
["bitfinex","BTCUSD",1757107992727,[[111210.0,0.20219794],[111200.0,0.74785129],[111190.0,0.18886539],[111180.0,0.69476698],[111170.0,0.33610609]],[[111220.0,0.58806121],[111230.0,0.71604117],[111240.0,0.59709023],[111250.0,0.65809435],[111260.0,0.97175891]]]
["bitfinex","BTCUSD",1757108047106,[[111100.0,0.16536],[111090.0,0.18003414],[111080.0,0.25568609],[111070.0,0.60707947],[111060.0,1.25667452]],[[111110.0,0.61617529],[111120.0,0.18911544],[111130.0,0.83438331],[111140.0,0.25956299],[111150.0,0.85470798]]]
["bitfinex","BTCUSD",1757108058556,[[111060.0,0.04088036],[111040.0,0.00357],[111030.0,0.3487366],[111020.0,0.25578501],[111010.0,0.92395551]],[[111070.0,1.60359482],[111080.0,0.24195245],[111090.0,0.98150178],[111100.0,0.25535331],[111110.0,0.46811401]]]
["bitfinex","BTCUSD",1757108117972,[[110900.0,0.00519],[110880.0,0.56796281],[110870.0,0.24675117],[110860.0,0.67602945],[110850.0,0.44686759]],[[110910.0,0.21639149],[110920.0,0.5898474],[110930.0,0.78546708],[110940.0,0.58983826],[110950.0,0.26322212]]]
["bitfinex","BTCUSD",1757108127308,[[110900.0,0.00819],[110890.0,0.15844],[110880.0,0.61688434],[110870.0,0.25576985],[110860.0,0.60650551]],[[110910.0,0.18032639],[110920.0,0.2074311],[110930.0,1.16405481],[110940.0,0.24995545],[110950.0,0.40998212]]]
["bitfinex","BTCUSD",1757108166963,[[110870.0,0.18241144],[110860.0,0.43351371],[110850.0,0.24687697],[110840.0,0.24167407],[110830.0,0.24688043]],[[110880.0,0.5395014],[110890.0,0.19248489],[110900.0,1.15043654],[110910.0,0.43718197],[110920.0,0.4769314]]]
["bitfinex","BTCUSD",1757108213760,[[110930.0,0.34054387],[110920.0,0.27022612],[110910.0,0.68310946],[110900.0,0.24175405],[110890.0,0.31914224]],[[110940.0,0.342],[110950.0,0.33838162],[110960.0,0.64494707],[110970.0,0.27804797],[110980.0,0.2868447]]]
["bitfinex","BTCUSD",1757108241591,[[110870.0,0.34776828],[110860.0,0.18038884],[110850.0,0.70868793],[110840.0,0.18044017],[110830.0,0.32648559]],[[110880.0,0.34],[110890.0,0.43035518],[110900.0,0.2936692],[110910.0,0.29561663],[110920.0,0.70410159]]]
["bitfinex","BTCUSD",1757108266455,[[110900.0,0.18262367],[110890.0,0.60768567],[110880.0,0.18939047],[110870.0,0.63015919],[110860.0,0.28940922]],[[110910.0,0.18032639],[110920.0,0.1803247],[110930.0,1.14274532],[110940.0,0.18027783],[110950.0,0.33623625]]]
["bitfinex","BTCUSD",1757108322701,[[110990.0,0.4358424],[110980.0,0.65680904],[110970.0,0.59943672],[110960.0,0.32195169],[110950.0,0.25988655]],[[111000.0,0.0002],[111010.0,0.3402],[111020.0,0.75695187],[111030.0,0.25900688],[111040.0,0.26790477]]]
["bitfinex","BTCUSD",1757108335292,[[111010.0,0.27414453],[111000.0,0.18015336],[110990.0,0.74805707],[110980.0,0.62858089],[110970.0,0.30985245]],[[111020.0,0.40954618],[111030.0,0.21293505],[111040.0,0.94167979],[111050.0,0.33772551],[111060.0,0.63873076]]]
["bitfinex","BTCUSD",1757108392080,[[110960.0,0.25198599],[110950.0,0.18026085],[110940.0,0.64688636],[110930.0,0.35341007],[110920.0,0.68890117]],[[110970.0,0.18022889],[110980.0,1.50815026],[110990.0,0.2190267],[111000.0,0.59884082],[111010.0,0.42051988]]]
["bitfinex","BTCUSD",1757108465853,[[110930.0,0.001],[110910.0,0.15933],[110900.0,0.24674235],[110890.0,0.60915275],[110880.0,0.47618815]],[[110940.0,0.70609762],[110950.0,0.21637586],[110960.0,0.26434166],[110970.0,0.34830833],[110980.0,0.84624739]]]
["bitfinex","BTCUSD",1757108485697,[[110930.0,0.18533387],[110920.0,0.48937637],[110910.0,0.1893427],[110900.0,0.25575816],[110890.0,0.3370891]],[[110940.0,0.5292915],[110950.0,0.18927443],[110960.0,0.82964736],[110970.0,0.25985245],[110980.0,1.21087632]]]
["bitfinex","BTCUSD",1757108531953,[[111030.0,0.20405332],[111020.0,0.09191599],[111010.0,0.60782933],[111000.0,0.71741774],[110990.0,0.57749338]],[[111040.0,0.21154494],[111050.0,0.18037268],[111060.0,0.82733106],[111070.0,0.64359624],[111080.0,0.68200327]]]
["bitfinex","BTCUSD",1757108596266,[[110980.0,0.07438],[110960.0,0.03633593],[110950.0,0.95810347],[110940.0,1.10237007],[110930.0,0.27180205]],[[110990.0,0.61698917],[111000.0,0.7851901],[111010.0,0.68120245],[111020.0,0.5898682],[111030.0,0.46533157]]]
["bitfinex","BTCUSD",1757108614541,[[111000.0,0.25177599],[110990.0,0.06182666],[110980.0,0.65627383],[110970.0,0.34088309],[110960.0,0.87417921]],[[111010.0,0.59387787],[111020.0,0.62617377],[111030.0,0.41459018],[111040.0,0.95524789],[111050.0,0.32796848]]]
["bitfinex","BTCUSD",1757108676146,[[111010.0,0.27859685],[111000.0,0.20725428],[110990.0,0.49905332],[110980.0,0.72431334],[110970.0,1.14062075]],[[111020.0,0.18014772],[111030.0,0.56425642],[111040.0,0.21445997],[111050.0,0.44052979],[111060.0,0.93009267]]]
["bitfinex","BTCUSD",1757108702335,[[111010.0,0.24631599],[111000.0,0.0965648],[110980.0,0.87663003],[110970.0,0.80182191],[110960.0,0.84719903]],[[111020.0,1.02425642],[111030.0,0.18159639],[111040.0,0.59403953],[111050.0,0.41439979],[111060.0,1.74919806]]]
["bitfinex","BTCUSD",1757108783522,[[110980.0,0.25505599],[110970.0,0.07558209],[110960.0,0.02708426],[110950.0,1.00247204],[110940.0,0.74267292]],[[110990.0,0.5895235],[111000.0,0.62598369],[111010.0,0.40872591],[111020.0,0.61206371],[111030.0,0.63495797]]]
["bitfinex","BTCUSD",1757108870440,[[110970.0,0.1534],[110960.0,0.06945],[110940.0,0.10812408],[110930.0,0.39156209],[110920.0,0.93026325]],[[110980.0,1.98743452],[110990.0,0.2721124],[111000.0,0.55904003],[111010.0,0.3295715],[111020.0,1.65273616]]]
["bitfinex","BTCUSD",1757108885654,[[110950.0,0.15833],[110930.0,0.16410564],[110920.0,0.75918145],[110910.0,0.77191993],[110900.0,0.53859995]],[[110960.0,0.70566253],[110970.0,0.37471279],[110980.0,0.55350328],[110990.0,0.25981835],[111000.0,0.65453902]]]
["bitfinex","BTCUSD",1757108941958,[[110880.0,0.15876],[110860.0,0.41048829],[110850.0,0.16456374],[110840.0,1.02724085],[110820.0,0.67193473]],[[110890.0,0.28852139],[110900.0,1.00152704],[110910.0,0.75255099],[110920.0,0.21819946],[110930.0,0.66231652]]]
["bitfinex","BTCUSD",1757109004572,[[110880.0,0.40091369],[110870.0,0.70648288],[110860.0,1.15316501],[110850.0,0.42323941],[110840.0,1.2520192]],[[110890.0,0.18937685],[110900.0,0.59092035],[110910.0,0.1893427],[110920.0,1.58458641],[110930.0,0.55398254]]]
["bitfinex","BTCUSD",1757109033906,[[110880.0,0.40826256],[110870.0,0.61707316],[110860.0,0.66247696],[110850.0,0.56819564],[110840.0,0.89999691]],[[110890.0,0.17854173],[110900.0,0.50869311],[110910.0,0.1925027],[110920.0,1.01771682],[110930.0,0.70742254]]]
["bitfinex","BTCUSD",1757109112099,[[110850.0,0.22463],[110840.0,0.0004],[110830.0,0.0004],[110820.0,0.64494858],[110810.0,0.3656999]],[[110860.0,1.29951623],[110870.0,0.38535358],[110880.0,0.52893033],[110890.0,0.21320404],[110900.0,1.2267474]]]
["bitfinex","BTCUSD",1757109172489,[[110810.0,0.0004],[110800.0,0.00349182],[110790.0,0.06648],[110780.0,0.52029266],[110770.0,0.27213736]],[[110820.0,0.84932539],[110830.0,0.38928648],[110840.0,0.23014664],[110850.0,0.51829774],[110860.0,0.50767067]]]
["bitfinex","BTCUSD",1757109183887,[[110770.0,0.25544599],[110760.0,0.42286773],[110750.0,0.3034179],[110740.0,1.05306843],[110730.0,0.72229384]],[[110780.0,0.180538],[110790.0,0.53652319],[110800.0,0.34717865],[110810.0,0.73635549],[110820.0,0.50932539]]]
["bitfinex","BTCUSD",1757109236406,[[110810.0,0.24983599],[110800.0,0.06652],[110790.0,0.53658663],[110780.0,0.74728261],[110770.0,1.01069365]],[[110820.0,0.18952421],[110830.0,0.5260079],[110840.0,0.58708444],[110850.0,0.41636891],[110860.0,0.95606097]]]
["bitfinex","BTCUSD",1757109322436,[[110810.0,0.7575266],[110800.0,0.328831],[110790.0,0.56993356],[110780.0,0.63211406],[110770.0,0.89969365]],[[110820.0,0.18047283],[110830.0,0.8548389],[110840.0,0.54549189],[110850.0,0.29114891],[110860.0,1.10963245]]]
["bitfinex","BTCUSD",1757109354819,[[110810.0,0.7012745],[110800.0,0.395311],[110790.0,0.25146006],[110780.0,0.90091406],[110770.0,0.89969365]],[[110820.0,0.18047283],[110830.0,0.8548389],[110840.0,0.54865302],[110850.0,0.44181891],[110860.0,0.95595245]]]
["bitfinex","BTCUSD",1757109448800,[[110810.0,0.2797911],[110800.0,0.3952809],[110790.0,0.07093882],[110780.0,0.90088384],[110770.0,0.89969365]],[[110820.0,0.18047283],[110830.0,0.53502658],[110840.0,0.54840409],[110850.0,0.28821891],[110860.0,0.95592235]]]
["bitfinex","BTCUSD",1757109482946,[[110810.0,0.3468383],[110800.0,0.06648],[110790.0,0.34867734],[110780.0,0.50933748],[110770.0,0.89969365]],[[110820.0,0.51143373],[110830.0,0.56510891],[110840.0,0.51834026],[110850.0,0.28821891],[110860.0,1.10912235]]]
["bitfinex","BTCUSD",1757109556686,[[110770.0,0.09705599],[110760.0,0.48225593],[110750.0,0.24710347],[110740.0,0.54677532],[110730.0,0.66278676]],[[110780.0,0.54767255],[110790.0,0.50961763],[110800.0,0.38336514],[110810.0,0.63009357],[110820.0,0.60605122]]]
["bitfinex","BTCUSD",1757109636261,[[110840.0,0.27812111],[110830.0,0.0935974],[110810.0,0.93936114],[110800.0,0.26014001],[110790.0,0.72617684]],[[110850.0,0.51815896],[110860.0,0.18954726],[110870.0,0.55967929],[110880.0,0.63168335],[110890.0,0.77129329]]]
["bitfinex","BTCUSD",1757109650044,[[110840.0,0.30032497],[110830.0,0.06648],[110820.0,0.55929371],[110810.0,0.57867309],[110800.0,0.26014001]],[[110850.0,0.18940112],[110860.0,0.51836875],[110870.0,0.55974929],[110880.0,0.59088365],[110890.0,0.81147987]]]
["bitfinex","BTCUSD",1757109709644,[[110790.0,0.17337],[110770.0,0.00121127],[110760.0,0.13749212],[110750.0,0.82758421],[109610.0,0.57481448]],[[110800.0,1.09740114],[110810.0,0.18352388],[110820.0,0.65197618],[110830.0,0.65909016],[110840.0,1.11512027]]]
["bitfinex","BTCUSD",1757109779129,[[110750.0,0.36923312],[110740.0,0.28215699],[110730.0,0.21118821],[110720.0,0.256587],[110710.0,0.51730487]],[[110760.0,0.1805706],[110770.0,0.18958201],[110780.0,0.19003207],[110790.0,0.83865114],[110800.0,0.38364181]]]
["bitfinex","BTCUSD",1757109786795,[[110740.0,0.27769187],[110730.0,0.0006],[110720.0,0.34889353],[110710.0,0.3052825],[110700.0,0.71805459]],[[110750.0,0.80466043],[110760.0,0.1835106],[110770.0,0.38377691],[110780.0,0.21202655],[110790.0,0.59956326]]]
["bitfinex","BTCUSD",1757109847637,[[110730.0,0.0016],[110720.0,0.00353],[110710.0,0.0004],[110700.0,0.28257992],[110690.0,0.60328235]],[[110740.0,0.93032519],[110750.0,0.56052739],[110760.0,0.48679541],[110770.0,0.26019413],[110780.0,1.54929795]]]
["bitfinex","BTCUSD",1757109902630,[[110660.0,0.28244762],[110650.0,0.60914337],[110640.0,0.52225042],[110630.0,0.73915255],[110620.0,0.20439987]],[[110670.0,0.18071744],[110680.0,0.18973617],[110690.0,0.28762567],[110700.0,0.48606966],[110710.0,0.35315285]]]
["bitfinex","BTCUSD",1757109911626,[[110690.0,0.40653888],[110680.0,0.08675182],[110670.0,0.23071463],[110660.0,0.18977045],[110650.0,0.60806777]],[[110700.0,0.18067043],[110710.0,0.44836109],[110720.0,0.59436448],[110730.0,0.48490617],[110740.0,0.20785863]]]
["bitfinex","BTCUSD",1757109995577,[[110700.0,0.25697074],[110690.0,0.44616475],[110680.0,0.9204755],[110670.0,0.35251141],[110660.0,0.90022586]],[[110710.0,0.47043045],[110720.0,0.18068236],[110730.0,0.58278244],[110740.0,0.55619296],[110750.0,0.44505982]]]
["bitfinex","BTCUSD",1757110061752,[[110740.0,0.47879833],[110730.0,0.50610294],[110720.0,0.65846425],[110710.0,0.58771023],[110700.0,1.27815028]],[[110750.0,0.46268041],[110760.0,0.44948538],[110770.0,0.18383416],[110780.0,0.53203631],[110790.0,0.62222725]]]
["bitfinex","BTCUSD",1757110081679,[[110750.0,0.38872538],[110740.0,0.90043987],[110730.0,0.80890173],[110720.0,0.81176026],[110710.0,0.98614564]],[[110760.0,0.44045685],[110770.0,0.18066416],[110780.0,0.47492235],[110790.0,0.63855258],[110800.0,0.46327221]]]
["bitfinex","BTCUSD",1757110175537,[[110750.0,0.43104642],[110740.0,0.08896099],[110730.0,0.65315996],[110720.0,0.18063496],[110710.0,0.33968475]],[[110760.0,1.10944984],[110770.0,0.15361486],[110780.0,0.55476993],[110790.0,0.30145977],[110800.0,1.18669423]]]
["bitfinex","BTCUSD",1757110253210,[[110800.0,0.09191599],[110790.0,0.12357388],[110780.0,0.00297],[110770.0,0.07327621],[110760.0,0.3264297]],[[110810.0,1.18672503],[110820.0,0.52795476],[110830.0,0.32381498],[110840.0,0.30748634],[110850.0,0.52169685]]]
["bitfinex","BTCUSD",1757110292820,[[110800.0,0.31565498],[110790.0,0.07357388],[110770.0,0.61162833],[110760.0,0.45826468],[110750.0,0.38961146]],[[110810.0,0.86748716],[110820.0,0.4958915],[110830.0,0.31082245],[110840.0,0.29147382],[110850.0,0.59574257]]]
["bitfinex","BTCUSD",1757110372755,[[110760.0,0.28317229],[110740.0,0.21094],[110730.0,0.05],[110720.0,0.14155094],[110590.0,0.26028878]],[[110770.0,1.25701924],[110780.0,0.24505555],[110790.0,0.47170969],[110800.0,0.46584205],[110810.0,0.3817869]]]
["bitfinex","BTCUSD",1757110392893,[[110760.0,0.26126829],[110740.0,0.05322],[110720.0,0.27881882],[110710.0,0.61279924],[110470.0,0.01423116]],[[110770.0,1.25041658],[110780.0,0.2295605],[110790.0,1.06846978],[110800.0,0.46580205],[110810.0,0.41685407]]]
["bitfinex","BTCUSD",1757110492709,[[110720.0,0.58216827],[110710.0,0.05],[110690.0,0.8221657],[110680.0,0.7109527],[110670.0,0.53760283]],[[110730.0,1.1139435],[110740.0,0.18356802],[110750.0,0.22094106],[110760.0,0.49597677],[110770.0,0.90864372]]]
["bitfinex","BTCUSD",1757110592197,[[110740.0,0.36167599],[110730.0,0.21089],[110720.0,0.0209855],[110710.0,0.60777317],[110700.0,0.94182232]],[[110750.0,1.14518426],[110760.0,0.47166746],[110770.0,0.31145347],[110780.0,1.61676245],[110790.0,0.37625669]]]
["bitfinex","BTCUSD",1757110615729,[[110740.0,0.30959599],[110720.0,0.05323668],[110710.0,0.37877882],[110700.0,0.47841227],[110490.0,5.17205369]],[[110750.0,1.20010638],[110760.0,0.51796108],[110770.0,0.34616458],[110780.0,0.75367954],[110790.0,0.4351466]]]
["bitfinex","BTCUSD",1757110732673,[[110740.0,0.36527049],[110730.0,0.20788],[110720.0,0.42874971],[110710.0,0.53968318],[110700.0,0.54243844]],[[110750.0,0.8203069],[110760.0,0.47172358],[110770.0,0.22204962],[110780.0,0.72146232],[110790.0,0.62400093]]]
["bitfinex","BTCUSD",1757110850771,[[110740.0,0.31001049],[110730.0,0.25304],[110720.0,0.2288655],[110710.0,0.40778268],[110700.0,0.74248545]],[[110750.0,0.90186257],[110760.0,0.53160777],[110770.0,0.68077949],[110780.0,0.29354526],[110790.0,0.65555574]]]
["bitfinex","BTCUSD",1757110884651,[[110740.0,0.36489049],[110730.0,0.40788],[110720.0,0.22874853],[110710.0,0.67185557],[110700.0,0.50013058]],[[110750.0,0.85697777],[110760.0,0.4960648],[110770.0,0.66754742],[110780.0,0.27805021],[110790.0,0.63954321]]]
["bitfinex","BTCUSD",1757110968940,[[110780.0,0.5341907],[110770.0,0.41648],[110760.0,0.27107938],[110750.0,0.61266069],[110740.0,1.11043803]],[[110790.0,0.19957903],[110800.0,0.18959207],[110810.0,0.54893625],[110820.0,1.19876037],[110830.0,0.80737934]]]
["bitfinex","BTCUSD",1757111086596,[[110740.0,0.52189267],[110730.0,0.2],[110720.0,0.29806557],[110710.0,0.43208995],[110700.0,0.79170954]],[[110750.0,0.7467668],[110760.0,0.49290204],[110770.0,0.58471774],[110780.0,1.09928175],[110790.0,0.75602801]]]
["bitfinex","BTCUSD",1757111112764,[[110740.0,0.52181267],[110730.0,0.2],[110720.0,0.29806557],[110710.0,0.15],[110700.0,0.54241149]],[[110750.0,0.45183756],[110760.0,0.46590406],[110770.0,0.56041201],[110780.0,0.24493929],[110790.0,1.0704997]]]
["bitfinex","BTCUSD",1757111199943,[[110760.0,1.11213229],[110750.0,0.58838647],[110740.0,0.72165553],[110730.0,0.61784765],[110720.0,0.77099128]],[[110770.0,0.19059686],[110780.0,0.46250206],[110790.0,0.26987297],[110800.0,0.84166361],[110810.0,0.34982983]]]
["bitfinex","BTCUSD",1757111320538,[[110770.0,0.74890178],[110760.0,0.22093882],[110740.0,0.70743853],[110730.0,0.43896654],[110720.0,0.86101666]],[[110780.0,1.08850264],[110790.0,0.22936123],[110800.0,0.49583314],[110810.0,0.35790244],[110820.0,3.61080152]]]
["bitfinex","BTCUSD",1757111352921,[[110770.0,0.66651599],[110760.0,0.28020841],[110750.0,0.4047159],[110740.0,0.26151553],[110730.0,0.43896959]],[[110780.0,0.83661652],[110790.0,0.48095386],[110800.0,0.21389582],[110810.0,0.40645748],[110820.0,2.97638045]]]
["bitfinex","BTCUSD",1757111458148,[[110830.0,1.01970239],[110820.0,0.35],[110810.0,0.32363472],[110800.0,0.4764796],[110790.0,0.2486676]],[[110840.0,0.75365472],[110850.0,0.52047074],[110860.0,0.47167572],[110870.0,0.28139367],[110880.0,1.03750241]]]
["bitfinex","BTCUSD",1757111472223,[[110850.0,0.24847599],[110840.0,0.7],[110830.0,0.47930092],[110820.0,0.4492],[110810.0,0.11864861]],[[110860.0,1.11433177],[110870.0,0.21095082],[110880.0,0.50649113],[110890.0,0.33452051],[110900.0,0.28385497]]]
["bitfinex","BTCUSD",1757111537886,[[110860.0,0.99977599],[110850.0,0.57404],[110840.0,0.37251034],[110830.0,0.07075304],[110820.0,0.02093882]],[[110870.0,1.09052718],[110880.0,0.50926559],[110890.0,0.19292552],[110900.0,1.0502825],[110910.0,0.65057478]]]
["bitfinex","BTCUSD",1757111625201,[[110870.0,1.22271599],[110860.0,0.4],[110850.0,0.52246762],[110830.0,0.09155094],[110820.0,0.05]],[[110880.0,1.16373402],[110890.0,0.19266552],[110900.0,0.18147285],[110910.0,0.95604834],[110920.0,0.28032681]]]
["bitfinex","BTCUSD",1757111661185,[[110870.0,1.23194599],[110860.0,0.45],[110850.0,0.15],[110840.0,0.32617213],[110830.0,0.09155094]],[[110880.0,1.47774399],[110890.0,0.19270552],[110900.0,1.04930293],[110910.0,0.68078478],[110920.0,0.25770688]]]
["bitfinex","BTCUSD",1757111784904,[[110850.0,0.57300599],[110840.0,1.0],[110830.0,0.10270741],[110820.0,0.05],[110810.0,0.38094037]],[[110860.0,1.06969932],[110870.0,0.18343612],[110880.0,0.9810908],[110890.0,0.24637379],[110900.0,1.09321642]]]
["bitfinex","BTCUSD",1757111864311,[[110900.0,1.24631455],[110890.0,0.40764668],[110880.0,0.52070473],[110870.0,0.2600209],[110860.0,0.23942555]],[[110910.0,0.47069847],[110920.0,0.18963527],[110930.0,0.52124724],[110940.0,0.48895802],[110950.0,2.34888611]]]
["bitfinex","BTCUSD",1757111887091,[[110900.0,1.42621573],[110890.0,0.21264668],[110880.0,0.02093882],[110870.0,0.07532127],[110860.0,0.47936744]],[[110910.0,0.75202172],[110920.0,0.18963527],[110930.0,0.52343244],[110940.0,0.92655802],[110950.0,2.39296144]]]
["bitfinex","BTCUSD",1757111996535,[[110900.0,1.45412481],[110890.0,0.25764668],[110880.0,0.73843099],[110870.0,0.36073118],[110860.0,0.63730757]],[[110910.0,0.47062528],[110920.0,0.18963527],[110930.0,0.18057244],[110940.0,0.46466791],[110950.0,2.60261274]]]
["bitfinex","BTCUSD",1757112084207,[[110950.0,0.76510468],[110940.0,0.3],[110930.0,0.00318092],[110920.0,0.13093882],[110910.0,0.31953212]],[[110960.0,1.13530444],[110970.0,0.46146944],[110980.0,0.18948665],[110990.0,0.22117855],[111000.0,0.96641945]]]
["bitfinex","BTCUSD",1757112107254,[[110940.0,0.99416],[110930.0,0.50336092],[110920.0,0.05],[110910.0,0.31953212],[110900.0,0.02093882]],[[110950.0,0.49022089],[110960.0,0.58504687],[110970.0,0.47048088],[110980.0,0.62708665],[110990.0,0.24547734]]]
["bitfinex","BTCUSD",1757112193591,[[110950.0,0.83091481],[110940.0,1.28256],[110930.0,0.46904523],[110920.0,0.63487899],[110910.0,0.31628471]],[[110960.0,0.18124513],[110970.0,0.49085124],[110980.0,0.18948665],[110990.0,0.18049243],[111000.0,0.92591611]]]
["bitfinex","BTCUSD",1757112280883,[[110950.0,0.44603599],[110940.0,0.4868],[110930.0,0.00014092],[110920.0,0.2988],[110910.0,0.11505577]],[[110960.0,1.36604571],[110970.0,0.20550883],[110980.0,1.51121562],[110990.0,0.27542243],[111000.0,0.18048694]]]
["bitfinex","BTCUSD",1757112306839,[[110940.0,0.79197],[110930.0,0.25014092],[110920.0,0.2488],[110910.0,0.11505577],[110900.0,0.05]],[[110950.0,1.08207831],[110960.0,0.48821963],[110970.0,0.20564168],[110980.0,1.51121562],[110990.0,0.27542243]]]
["bitfinex","BTCUSD",1757112404500,[[110940.0,1.17295599],[110930.0,0.41],[110920.0,0.25],[110910.0,0.52328296],[110900.0,0.3083285]],[[110950.0,0.74506905],[110960.0,0.49722632],[110970.0,0.98191021],[110980.0,1.07616173],[110990.0,0.18049243]]]
["bitfinex","BTCUSD",1757112529261,[[110940.0,1.16707599],[110930.0,0.41],[110920.0,0.20323],[110910.0,0.36941212],[110900.0,0.02093882]],[[110950.0,1.1610626],[110960.0,0.47010378],[110970.0,0.18954983],[110980.0,1.07342941],[110990.0,0.2905798]]]
["bitfinex","BTCUSD",1757112563860,[[110920.0,0.82522095],[110910.0,0.3],[110900.0,0.20299],[110890.0,0.36941212],[110880.0,0.02093882]],[[110930.0,0.83494209],[110940.0,0.46132497],[110950.0,0.2426602],[110960.0,0.69103738],[110970.0,0.56584448]]]
["bitfinex","BTCUSD",1757112648091,[[110880.0,0.66442268],[110870.0,1.0574],[110860.0,0.05],[110850.0,0.32083001],[110840.0,0.18941872]],[[110890.0,0.81592452],[110900.0,0.48861308],[110910.0,0.6269427],[110920.0,0.50240449],[110930.0,0.28582661]]]
["bitfinex","BTCUSD",1757112670750,[[110880.0,1.16442268],[110870.0,0.73779142],[110860.0,0.29101188],[110850.0,0.28099368],[110840.0,0.90821872]],[[110890.0,0.52035891],[110900.0,0.19139976],[110910.0,0.47051882],[110920.0,0.20738473],[110930.0,0.62650856]]]
["bitfinex","BTCUSD",1757112796398,[[110900.0,1.76055748],[110890.0,0.53035825],[110880.0,0.25264792],[110870.0,0.84890311],[110860.0,0.19979938]],[[110910.0,0.26912189],[110940.0,0.52027762],[110950.0,0.56051518],[110960.0,0.4974088],[110970.0,0.29396493]]]
["bitfinex","BTCUSD",1757112907956,[[110920.0,1.21908268],[110910.0,0.15],[110900.0,0.15306],[110890.0,0.07061212],[110880.0,0.82921362]],[[110930.0,1.11346926],[110940.0,0.51103811],[110950.0,0.76357477],[110960.0,1.11468275],[110970.0,0.50860422]]]
["bitfinex","BTCUSD",1757112946301,[[110920.0,0.06636001],[110910.0,0.35],[110900.0,0.15296],[110890.0,0.27801212],[110880.0,0.4]],[[110930.0,1.33431023],[110940.0,0.51110911],[110950.0,0.52506522],[110960.0,0.33882154],[110970.0,0.63399753]]]
["bitfinex","BTCUSD",1757113073167,[[110900.0,1e-08],[110890.0,0.26636],[110880.0,0.4],[110870.0,0.24769136],[110850.0,0.27552081]],[[110910.0,1.45885143],[110920.0,0.42534013],[110930.0,0.26361547],[110940.0,0.2846008],[110950.0,0.46537648]]]
["bitfinex","BTCUSD",1757113145385,[[110860.0,0.15352813],[110850.0,0.15],[110840.0,0.2164],[110830.0,0.07101212],[110820.0,0.18989622]],[[110870.0,1.36629386],[110880.0,1.31030485],[110890.0,0.35169472],[110900.0,0.27032236],[110910.0,0.37950962]]]
["bitfinex","BTCUSD",1757113168518,[[110850.0,0.30409],[110840.0,0.2164],[110830.0,0.07101212],[110820.0,0.0004],[110810.0,0.27849212]],[[110860.0,1.13408539],[110870.0,0.44674897],[110880.0,0.53631751],[110890.0,0.40551374],[110900.0,0.23935978]]]
["bitfinex","BTCUSD",1757113273681,[[110830.0,0.46059622],[110820.0,0.0668],[110810.0,0.0004],[110800.0,0.0004],[110790.0,0.27857212]],[[110840.0,2.23762101],[110850.0,0.22098244],[110860.0,0.38524091],[110870.0,0.29320357],[110880.0,0.23797148]]]
["bitfinex","BTCUSD",1757113397581,[[110830.0,0.80251622],[110820.0,0.0004],[110810.0,0.39761832],[110800.0,0.00942527],[110790.0,0.62436803]],[[110840.0,0.90290248],[110850.0,0.18042399],[110860.0,0.47087934],[110870.0,0.65456246],[110880.0,1.03374765]]]
["bitfinex","BTCUSD",1757113412439,[[110860.0,0.55377481],[110850.0,0.52961023],[110840.0,0.04883886],[110830.0,0.54497917],[110820.0,1.6973386]],[[110870.0,0.28164034],[110880.0,0.18037577],[110890.0,0.52937685],[110900.0,0.26004471],[110910.0,0.50272643]]]
["bitfinex","BTCUSD",1757113498023,[[110830.0,0.37208],[110820.0,0.0004],[110810.0,0.09195094],[110800.0,0.25788],[110780.0,0.32176]],[[110840.0,1.02450002],[110850.0,0.5204386],[110860.0,1.08218283],[110870.0,0.33035144],[110880.0,0.18939445]]]
["bitfinex","BTCUSD",1757113601336,[[110830.0,0.4582407],[110820.0,0.04126617],[110810.0,0.21638],[110800.0,0.0504],[110790.0,0.22823171]],[[110840.0,1.08132797],[110850.0,0.1804386],[110860.0,0.49795379],[110870.0,0.63949953],[110880.0,1.27836924]]]
["bitfinex","BTCUSD",1757113633779,[[110830.0,0.4541607],[110820.0,0.0004],[110810.0,0.0004],[110800.0,0.0004],[110790.0,0.32849212]],[[110840.0,1.39385887],[110850.0,0.6180386],[110860.0,1.20449847],[110870.0,0.24619225],[110880.0,0.41182506]]]
["bitfinex","BTCUSD",1757113748698,[[110790.0,0.47253599],[110780.0,0.0419994],[110770.0,0.09480461],[110760.0,0.62792],[110750.0,0.33971449]],[[110800.0,1.08367351],[110810.0,0.21054104],[110820.0,0.47108052],[110830.0,0.81289399],[110840.0,1.13721158]]]
["bitfinex","BTCUSD",1757113773627,[[110790.0,0.313336],[110780.0,0.0004],[110770.0,0.08441258],[110760.0,0.62792],[110750.0,0.06188515]],[[110800.0,1.11076741],[110810.0,0.18344912],[110820.0,0.47108052],[110830.0,0.83379281],[110840.0,1.18578913]]]
["bitfinex","BTCUSD",1757113874806,[[110770.0,0.31742599],[110760.0,0.37530046],[110750.0,0.0589],[110740.0,0.46824542],[110730.0,0.2312007]],[[110780.0,1.08437047],[110790.0,0.1805217],[110800.0,0.50134824],[110810.0,0.33919357],[110820.0,1.16190336]]]
["bitfinex","BTCUSD",1757114039155,[[110770.0,0.31721645],[110760.0,0.3704],[110750.0,0.05173871],[110740.0,0.27861212],[110730.0,0.27758328]],[[110780.0,0.75731359],[110790.0,0.48935269],[110800.0,0.18953068],[110810.0,0.77671357],[110820.0,0.58702152]]]
["bitfinex","BTCUSD",1757114066646,[[110770.0,0.32228645],[110760.0,0.3704],[110750.0,0.2882749],[110740.0,0.46824528],[110730.0,1.62608328]],[[110780.0,0.75216359],[110790.0,0.46225804],[110800.0,0.21970543],[110810.0,0.62711357],[110820.0,0.7158105]]]
["bitfinex","BTCUSD",1757114188734,[[110810.0,0.53082508],[110800.0,0.08433928],[110790.0,0.24786897],[110780.0,0.18956479],[110770.0,1.93728812]],[[110820.0,0.81102332],[110830.0,0.20190931],[110840.0,0.18950522],[110850.0,0.46202396],[110860.0,0.27819501]]]
["bitfinex","BTCUSD",1757114284773,[[110780.0,0.22300682],[110770.0,0.44477778],[110760.0,0.07133882],[110750.0,0.63750638],[110740.0,0.31064528]],[[110790.0,1.08852242],[110800.0,0.20761064],[110810.0,0.24745357],[110820.0,0.49185734],[110830.0,0.78613931]]]
["bitfinex","BTCUSD",1757114309371,[[110780.0,0.26076478],[110770.0,0.45320778],[110760.0,0.07133882],[110750.0,0.20792],[110740.0,0.31064528]],[[110790.0,1.08885242],[110800.0,0.18052025],[110810.0,0.2745445],[110820.0,0.47101863],[110830.0,0.81038275]]]
["bitfinex","BTCUSD",1757114424828,[[110730.0,0.0004],[110720.0,0.04080252],[110710.0,0.28183212],[110700.0,1.64798],[110690.0,0.18108416]],[[110740.0,0.52060321],[110750.0,0.1805869],[110760.0,1.48879415],[110770.0,0.18958201],[110780.0,0.20675025]]]
["bitfinex","BTCUSD",1757114533400,[[110720.0,0.5204029],[110710.0,0.0004],[110700.0,0.30012256],[110690.0,0.0004],[110680.0,0.42498024]],[[110730.0,0.7493968],[110740.0,0.52060321],[110750.0,0.2167188],[110760.0,0.48063745],[110770.0,0.37940729]]]
["bitfinex","BTCUSD",1757114552484,[[110710.0,0.21848691],[110700.0,0.01598574],[110690.0,0.00336],[110680.0,0.40938441],[110670.0,0.43027152]],[[110720.0,0.46774447],[110730.0,0.48958807],[110740.0,0.52963337],[110750.0,0.62721624],[110760.0,0.72809214]]]
["bitfinex","BTCUSD",1757114650883,[[110740.0,0.35406586],[110730.0,0.38061952],[110720.0,1.59746845],[110710.0,0.32138174],[110700.0,0.25568616]],[[110750.0,0.18961624],[110760.0,0.59004048],[110770.0,0.52958201],[110780.0,0.28307883],[110790.0,0.20769282]]]
["bitfinex","BTCUSD",1757114725296,[[110720.0,0.26590751],[110710.0,0.31442515],[110700.0,0.28457744],[110690.0,1.93861661],[110680.0,1.00218264]],[[110730.0,0.62099128],[110740.0,0.19272214],[110750.0,0.18966045],[110760.0,0.65988263],[110770.0,0.57273244]]]
["bitfinex","BTCUSD",1757114744433,[[110720.0,0.32726751],[110710.0,0.25100515],[110700.0,0.09487567],[110690.0,0.59011661],[110680.0,2.35068264]],[[110730.0,1.06337821],[110740.0,0.18966214],[110750.0,0.18966045],[110760.0,0.68698289],[110770.0,0.52958201]]]
["bitfinex","BTCUSD",1757114870120,[[110720.0,0.09906599],[110710.0,0.04044719],[110700.0,0.27865212],[110690.0,0.6692],[110680.0,1.58799982]],[[110730.0,0.96106069],[110740.0,0.18966214],[110750.0,0.21975274],[110760.0,1.10078611],[110770.0,0.22203228]]]
["bitfinex","BTCUSD",1757114917932,[[110720.0,0.50995599],[110710.0,0.04495384],[110700.0,0.20804],[110690.0,0.4004],[110680.0,1.90679982]],[[110730.0,0.90488956],[110740.0,0.21676375],[110750.0,0.21040735],[110760.0,1.05183021],[110770.0,0.42030768]]]
["bitfinex","BTCUSD",1757115083476,[[110700.0,0.46316481],[110690.0,0.61128],[110680.0,1.56814848],[110670.0,0.06298457],[110660.0,0.83359198]],[[110710.0,0.62115435],[110720.0,0.48197484],[110730.0,0.65727199],[110740.0,0.18966214],[110750.0,0.2139192]]]
["bitfinex","BTCUSD",1757115194364,[[110680.0,0.58435598],[110670.0,0.21101],[110660.0,1.41951212],[110650.0,0.11124339],[110640.0,0.43904464]],[[110690.0,0.53888461],[110700.0,0.18379847],[110710.0,0.21679566],[110720.0,0.18966762],[110730.0,0.68695566]]]
["bitfinex","BTCUSD",1757115207135,[[110660.0,0.31764167],[110650.0,0.04323457],[110640.0,1.3485],[110630.0,0.22456332],[110620.0,0.60574026]],[[110670.0,0.62354348],[110680.0,0.21096175],[110690.0,0.20578884],[110700.0,0.97037793],[110710.0,0.18968475]]]
["bitfinex","BTCUSD",1757115311353,[[110700.0,0.28542822],[110690.0,1.70466197],[110680.0,0.22149241],[110670.0,0.49448077],[110660.0,0.31078236]],[[110710.0,0.1611459],[110720.0,0.60695535],[110730.0,0.28329526],[110740.0,0.52066672],[110770.0,0.90302204]]]
["bitfinex","BTCUSD",1757115441941,[[110700.0,0.51571599],[110680.0,0.0031],[110670.0,1.41943882],[110660.0,0.53222782],[110650.0,0.83889164]],[[110710.0,0.6373355],[110720.0,0.21527362],[110730.0,0.74769617],[110740.0,0.52066672],[110750.0,0.7043448]]]
["bitfinex","BTCUSD",1757115454881,[[110660.0,0.80192178],[110650.0,1.43880457],[110640.0,0.20315061],[110630.0,0.79689412],[110620.0,0.57122149]],[[110670.0,0.18171744],[110680.0,0.18070112],[110690.0,0.63348926],[110700.0,0.63026551],[110710.0,0.60954679]]]
["bitfinex","BTCUSD",1757115603544,[[110660.0,1.89594178],[110650.0,0.0004],[110640.0,0.52989307],[110630.0,0.34952253],[110620.0,0.66349139]],[[110670.0,0.18171744],[110680.0,0.15285311],[110690.0,0.19285336],[110700.0,0.18972961],[110710.0,0.55680867]]]
["bitfinex","BTCUSD",1757115705060,[[110690.0,1.68542481],[110680.0,0.24276197],[110670.0,0.54935597],[110660.0,0.52962954],[110650.0,0.54241765]],[[110700.0,0.18498568],[110710.0,0.98343322],[110720.0,0.19281762],[110730.0,0.72058048],[110750.0,0.25566223]]]
["bitfinex","BTCUSD",1757115738137,[[110690.0,1.89502481],[110680.0,0.03208197],[110670.0,0.57840499],[110660.0,0.31082954],[110650.0,0.20241765]],[[110700.0,0.6255109],[110710.0,0.206058],[110720.0,0.52966762],[110730.0,0.72058048],[110740.0,2.78701161]]]
["bitfinex","BTCUSD",1757115881067,[[110690.0,1.89626358],[110680.0,0.00306],[110670.0,0.33054381],[110660.0,0.38985909],[110650.0,0.05719486]],[[110700.0,0.1946668],[110710.0,0.59446982],[110720.0,0.18966762],[110730.0,0.68715355],[110740.0,2.69506687]]]
["bitfinex","BTCUSD",1757115998082,[[110550.0,0.77236652],[110540.0,0.21818561],[110530.0,0.18855316],[110520.0,0.39715212],[110510.0,0.35778731]],[[110560.0,0.18089725],[110570.0,0.18088088],[110580.0,0.18990775],[110590.0,0.52989057],[110600.0,0.71980231]]]
["bitfinex","BTCUSD",1757116009767,[[110570.0,1.00705599],[110550.0,0.23450028],[110540.0,0.2272321],[110530.0,0.13855316],[110360.0,1.15400553]],[[110580.0,0.18990775],[110590.0,0.18989057],[110600.0,0.27064939],[110610.0,0.71978514],[110620.0,1.42104144]]]
["bitfinex","BTCUSD",1757116053142,[[110570.0,0.53756375],[110560.0,0.5],[110550.0,0.24990652],[110540.0,0.1096281],[110530.0,0.23038951]],[[110580.0,0.18993827],[110590.0,0.18989057],[110600.0,0.92327547],[110610.0,0.18985624],[110620.0,0.45100215]]]
["bitfinex","BTCUSD",1757116064715,[[110570.0,1.03756375],[110550.0,0.24990652],[110540.0,0.24532483],[110530.0,0.23038951],[110510.0,0.28986948]],[[110580.0,0.18993827],[110590.0,0.63123597],[110600.0,0.54003727],[110610.0,0.63120164],[110620.0,0.38817731]]]
["bitfinex","BTCUSD",1757116115685,[[110570.0,0.53085375],[110560.0,0.00314],[110550.0,0.74990652],[110540.0,0.1096281],[110530.0,0.49044607]],[[110580.0,0.18993827],[110590.0,0.58220315],[110600.0,0.59797415],[110610.0,0.18985624],[110620.0,0.44937004]]]
["bitfinex","BTCUSD",1757116169781,[[110570.0,1.08989375],[110560.0,0.12662793],[110550.0,0.69487995],[110540.0,0.29532551],[110530.0,0.50675607]],[[110580.0,0.18086453],[110590.0,0.15216697],[110600.0,0.98147266],[110610.0,0.18985624],[110620.0,0.26051264]]]
["bitfinex","BTCUSD",1757116187364,[[110570.0,1.08985375],[110560.0,0.37606763],[110550.0,0.44543995],[110540.0,0.29532551],[110530.0,0.61483607]],[[110580.0,0.18086453],[110590.0,0.13119287],[110600.0,0.54020646],[110610.0,0.63112244],[110620.0,0.26051264]]]
["bitfinex","BTCUSD",1757116288577,[[110590.0,0.53457026],[110580.0,0.5],[110570.0,0.05245],[110560.0,0.40320257],[110550.0,0.17617344]],[[110600.0,0.50054542],[110610.0,0.5821113],[110620.0,0.31673182],[110630.0,2.35743506],[110640.0,0.81061749]]]
["bitfinex","BTCUSD",1757116375585,[[110590.0,0.43728427],[110580.0,0.00309],[110570.0,0.5],[110560.0,0.24944],[110550.0,0.15377553]],[[110600.0,0.86214013],[110610.0,0.35311788],[110620.0,0.34774222],[110630.0,2.74653333],[110640.0,0.85226137]]]
["bitfinex","BTCUSD",1757116398507,[[110590.0,0.53429026],[110580.0,0.5],[110560.0,0.40320211],[110550.0,0.15377553],[110540.0,0.67613684]],[[110600.0,0.54223779],[110610.0,0.62311629],[110620.0,0.27193247],[110630.0,2.77885849],[110640.0,0.7875372]]]
["bitfinex","BTCUSD",1757116465431,[[110590.0,0.58057761],[110580.0,0.5],[110570.0,0.24944],[110560.0,0.11683305],[110550.0,0.36402776]],[[110600.0,0.64080004],[110610.0,0.63117608],[110620.0,0.56052317],[110630.0,2.78158252],[110640.0,0.83506333]]]
["bitfinex","BTCUSD",1757116466049,[[110590.0,0.58057761],[110580.0,0.5],[110570.0,0.24944],[110560.0,0.11683305],[110550.0,0.36402776]],[[110600.0,0.1994802],[110610.0,0.63117608],[110620.0,0.56052317],[110630.0,2.78158252],[110640.0,0.83506333]]]
["bitfinex","BTCUSD",1757116466248,[[110590.0,0.58057761],[110580.0,0.5],[110570.0,0.24944],[110560.0,0.11683305],[110550.0,0.36402776]],[[110600.0,0.64080004],[110610.0,0.18985624],[110620.0,0.56052317],[110630.0,2.74925736],[110640.0,0.86738849]]]
["bitfinex","BTCUSD",1757116466450,[[110590.0,0.62852761],[110580.0,0.5],[110570.0,0.24944],[110560.0,0.11616305],[110550.0,0.04522776]],[[110600.0,0.18990474],[110610.0,0.18985624],[110620.0,0.52990052],[110630.0,0.6696381],[110640.0,0.79685743]]]
["bitfinex","BTCUSD",1757116466653,[[110590.0,0.62852761],[110580.0,0.53617271],[110570.0,0.29466014],[110560.0,0.11616305],[110550.0,0.04522776]],[[110600.0,0.18990474],[110610.0,0.18985624],[110620.0,0.63122036],[110630.0,0.61823042],[110640.0,0.71708863]]]
["bitfinex","BTCUSD",1757116466867,[[110590.0,0.62852761],[110580.0,0.53617271],[110570.0,0.29466014],[110560.0,0.11616305],[110550.0,0.04522776]],[[110600.0,0.18990474],[110610.0,0.18985624],[110620.0,0.63122036],[110630.0,0.95823042],[110640.0,0.71708863]]]
["bitfinex","BTCUSD",1757116467076,[[110590.0,0.62852761],[110580.0,0.53617271],[110570.0,0.29466014],[110560.0,0.11616305],[110550.0,0.04522776]],[[110600.0,0.18990474],[110610.0,0.63117608],[110620.0,0.18990052],[110630.0,0.95823042],[110640.0,0.71708863]]]
["bitfinex","BTCUSD",1757116467286,[[110590.0,0.62852761],[110580.0,0.53617271],[110570.0,0.29466014],[110560.0,0.11616305],[110550.0,0.04522776]],[[110600.0,0.18990474],[110610.0,0.18985624],[110620.0,0.63122036],[110630.0,0.95823042],[110640.0,0.74421165]]]
["bitfinex","BTCUSD",1757116467495,[[110590.0,0.66844743],[110580.0,0.53617271],[110570.0,0.29466014],[110560.0,0.11616305],[110550.0,0.04522776]],[[110600.0,0.18083182],[110610.0,0.18985624],[110620.0,0.63122036],[110630.0,0.95823042],[110640.0,0.74421165]]]
["bitfinex","BTCUSD",1757116467926,[[110590.0,0.66844743],[110580.0,0.53617271],[110570.0,0.29466014],[110560.0,0.11616305],[110550.0,0.04522776]],[[110600.0,0.18083182],[110610.0,0.63117608],[110620.0,0.18990052],[110630.0,0.95823042],[110640.0,0.74421165]]]
["bitfinex","BTCUSD",1757116468200,[[110590.0,1.16844743],[110580.0,0.03617271],[110570.0,0.29466014],[110560.0,0.11616305],[110550.0,0.04522776]],[[110600.0,0.18083182],[110610.0,0.63117608],[110620.0,0.18990052],[110630.0,0.95823042],[110640.0,0.71992988]]]
["bitfinex","BTCUSD",1757116468404,[[110590.0,1.16844743],[110580.0,0.03617271],[110570.0,0.29466014],[110560.0,0.11616305],[110550.0,0.04522776]],[[110600.0,0.18083182],[110610.0,0.18985624],[110620.0,0.63122036],[110630.0,0.95823042],[110640.0,0.71992988]]]
["bitfinex","BTCUSD",1757116468845,[[110590.0,1.18938625],[110580.0,0.04577962],[110570.0,0.29466014],[110560.0,0.09522423],[110550.0,0.04522776]],[[110600.0,0.15098263],[110610.0,0.19912011],[110620.0,0.63122036],[110630.0,0.95823042],[110640.0,0.69280686]]]
["bitfinex","BTCUSD",1757116470561,[[110590.0,1.18938625],[110580.0,0.04577962],[110570.0,0.29466014],[110560.0,0.36402423],[110550.0,0.04522776]],[[110600.0,0.15098263],[110610.0,0.19912011],[110620.0,0.63122036],[110630.0,0.95823042],[110640.0,0.69280686]]]
["bitfinex","BTCUSD",1757116470562,[[110590.0,1.18938625],[110580.0,0.04577962],[110570.0,0.29466014],[110560.0,0.36402423],[110550.0,0.04522776]],[[110600.0,0.15098263],[110610.0,0.19912011],[110620.0,0.63122036],[110630.0,0.52083042],[110640.0,0.69280686]]]
["bitfinex","BTCUSD",1757116470809,[[110590.0,1.18938625],[110580.0,0.04577962],[110570.0,0.29466014],[110560.0,0.36402423],[110550.0,0.04522776]],[[110600.0,0.15098263],[110610.0,0.64043995],[110620.0,0.18990052],[110630.0,0.52083042],[110640.0,0.69280686]]]
["bitfinex","BTCUSD",1757116471242,[[110590.0,1.18938625],[110580.0,0.04577962],[110570.0,0.29466014],[110560.0,0.36402423],[110550.0,0.04522776]],[[110600.0,0.15098263],[110610.0,0.19912011],[110620.0,0.18990052],[110630.0,0.52083042],[110640.0,0.69280686]]]
["bitfinex","BTCUSD",1757116471441,[[110590.0,1.18938625],[110580.0,0.04577962],[110570.0,0.29466014],[110560.0,0.36402423],[110550.0,0.04522776]],[[110600.0,0.15098263],[110610.0,0.19912011],[110620.0,0.63122036],[110630.0,0.52083042],[110640.0,0.69280686]]]
["bitfinex","BTCUSD",1757116471866,[[110590.0,1.18938625],[110580.0,0.04577962],[110570.0,0.29466014],[110560.0,0.36402423],[110550.0,0.04522776]],[[110600.0,0.15098263],[110610.0,0.64043995],[110620.0,0.18990052],[110630.0,0.52083042],[110640.0,0.69280686]]]
["bitfinex","BTCUSD",1757116472275,[[110590.0,1.18938625],[110580.0,0.04577962],[110570.0,0.29466014],[110560.0,0.36402423],[110550.0,0.04522776]],[[110600.0,0.15098263],[110610.0,0.19912011],[110620.0,0.63122036],[110630.0,0.52083042],[110640.0,0.69280686]]]
["bitfinex","BTCUSD",1757116472877,[[110590.0,1.18938625],[110580.0,0.04577962],[110570.0,0.29466014],[110560.0,0.36402423],[110550.0,0.04522776]],[[110600.0,0.15098263],[110610.0,0.64043995],[110620.0,0.18990052],[110630.0,0.52083042],[110640.0,0.69280686]]]
["bitfinex","BTCUSD",1757116473341,[[110590.0,1.18938625],[110580.0,0.04577962],[110570.0,0.29466014],[110560.0,0.36402423],[110550.0,0.04522776]],[[110600.0,0.15098263],[110610.0,0.19912011],[110620.0,0.63122036],[110630.0,0.52083042],[110640.0,0.69280686]]]
["bitfinex","BTCUSD",1757116473530,[[110590.0,1.18938625],[110580.0,0.04577962],[110570.0,0.29466014],[110560.0,0.36402423],[110550.0,0.04522776]],[[110600.0,0.15098263],[110610.0,0.19912011],[110620.0,0.58203736],[110630.0,0.52083042],[110640.0,0.64362386]]]
["bitfinex","BTCUSD",1757116475338,[[110590.0,1.18938625],[110580.0,0.04577962],[110570.0,0.29466014],[110560.0,0.36402423],[110550.0,0.05937682]],[[110600.0,0.15098263],[110610.0,0.19912011],[110620.0,0.58203736],[110630.0,0.52083042],[110640.0,0.64362386]]]
["bitfinex","BTCUSD",1757116476417,[[110590.0,1.18938625],[110580.0,0.04577962],[110570.0,0.56346014],[110560.0,0.09522423],[110550.0,0.04522776]],[[110600.0,0.15098263],[110610.0,0.19912011],[110620.0,0.58203736],[110630.0,0.52083042],[110640.0,0.64362386]]]
["bitfinex","BTCUSD",1757116476618,[[110590.0,1.18938625],[110580.0,0.04577962],[110570.0,0.56346014],[110560.0,0.09522423],[110550.0,0.05937681]],[[110600.0,0.15098263],[110610.0,0.19912011],[110620.0,0.58203736],[110630.0,0.52083042],[110640.0,0.64362386]]]
["bitfinex","BTCUSD",1757116477405,[[110590.0,1.18938625],[110580.0,0.04577962],[110570.0,0.56346014],[110560.0,0.09522423],[110550.0,0.04522776]],[[110600.0,0.15098263],[110610.0,0.19912011],[110620.0,0.58203736],[110630.0,0.52083042],[110640.0,0.64362386]]]
["bitfinex","BTCUSD",1757116479484,[[110590.0,1.18938625],[110580.0,0.04577962],[110570.0,0.56346014],[110560.0,0.09522423],[110550.0,0.04522776]],[[110600.0,0.15098263],[110610.0,0.19912011],[110620.0,0.58203736],[110630.0,0.52083042],[110640.0,0.67424651]]]
["bitfinex","BTCUSD",1757116480142,[[110590.0,1.14946643],[110580.0,0.04577962],[110570.0,0.56346014],[110560.0,0.09522423],[110550.0,0.04522776]],[[110600.0,0.15098263],[110610.0,0.19912011],[110620.0,0.58203736],[110630.0,0.52083042],[110640.0,0.67424651]]]
["bitfinex","BTCUSD",1757116481703,[[110590.0,1.14946643],[110580.0,0.04577962],[110570.0,0.56346014],[110560.0,0.09522423],[110550.0,0.04522776]],[[110610.0,0.19912011],[110620.0,0.58203736],[110630.0,0.52083042],[110640.0,0.67424651],[110680.0,0.73301381]]]
["bitfinex","BTCUSD",1757116481899,[[110600.0,0.29320599],[110590.0,0.85609044],[110580.0,0.04577962],[110570.0,0.56346014],[110560.0,0.09522423]],[[110610.0,0.19912011],[110620.0,0.58203736],[110630.0,0.52083042],[110640.0,0.67424651],[110650.0,0.26135315]]]
["bitfinex","BTCUSD",1757116482340,[[110600.0,0.79523599],[110590.0,0.35400044],[110580.0,0.04577962],[110570.0,0.56346014],[110560.0,0.09522423]],[[110610.0,0.19912011],[110620.0,0.58203736],[110630.0,0.52083042],[110640.0,0.67424651],[110650.0,0.26135315]]]
["bitfinex","BTCUSD",1757116482506,[[110600.0,0.79523599],[110590.0,0.34800044],[110580.0,0.04577962],[110570.0,0.56346014],[110560.0,0.09522423]],[[110610.0,0.19912011],[110620.0,0.58203736],[110630.0,0.52083042],[110640.0,0.67424651],[110650.0,0.26135315]]]
["bitfinex","BTCUSD",1757116482688,[[110600.0,0.79523599],[110590.0,0.35100044],[110580.0,0.04577962],[110570.0,0.56346014],[110560.0,0.09522423]],[[110610.0,0.19912011],[110620.0,0.58203736],[110630.0,0.52083042],[110640.0,0.67424651],[110650.0,0.26135315]]]
["bitfinex","BTCUSD",1757116482892,[[110600.0,0.79523599],[110590.0,0.39209545],[110580.0,0.04577962],[110570.0,0.56346014],[110560.0,0.09522423]],[[110610.0,0.19912011],[110620.0,0.58203736],[110630.0,0.52083042],[110640.0,0.67424651],[110650.0,0.26135315]]]
["bitfinex","BTCUSD",1757116483369,[[110600.0,0.79523599],[110590.0,0.38909545],[110580.0,0.04577962],[110570.0,0.56346014],[110560.0,0.09522423]],[[110610.0,0.19912011],[110620.0,0.58203736],[110630.0,0.52083042],[110640.0,0.67424651],[110650.0,0.26135315]]]
["bitfinex","BTCUSD",1757116483572,[[110600.0,0.79523599],[110590.0,0.38909545],[110580.0,0.00960691],[110570.0,0.52728404],[110560.0,0.05904486]],[[110610.0,0.19912011],[110620.0,0.58203736],[110630.0,0.52083042],[110640.0,0.67424651],[110650.0,0.26135315]]]
["bitfinex","BTCUSD",1757116483885,[[110600.0,0.79523599],[110590.0,0.38909545],[110580.0,0.02769202],[110570.0,0.52728404],[110560.0,0.05904486]],[[110610.0,0.19912011],[110620.0,0.58203736],[110630.0,0.52083042],[110640.0,0.67424651],[110650.0,0.26135315]]]
["bitfinex","BTCUSD",1757116484114,[[110600.0,0.79523599],[110590.0,0.38909545],[110580.0,0.03673524],[110570.0,0.54536969],[110560.0,0.07713014]],[[110610.0,0.19912011],[110620.0,0.58203736],[110630.0,0.52083042],[110640.0,0.67424651],[110650.0,0.26135315]]]
["bitfinex","BTCUSD",1757116484323,[[110600.0,0.79523599],[110590.0,0.39109545],[110580.0,0.03673524],[110570.0,0.54536969],[110560.0,0.07713014]],[[110610.0,0.19912011],[110620.0,0.58203736],[110630.0,0.52083042],[110640.0,0.67424651],[110650.0,0.26135315]]]
["bitfinex","BTCUSD",1757116484530,[[110600.0,0.79723599],[110590.0,0.38909545],[110580.0,0.03673524],[110570.0,0.54536969],[110560.0,0.07713014]],[[110610.0,0.19912011],[110620.0,0.18990052],[110630.0,0.91296726],[110640.0,0.28210967],[110650.0,0.26135315]]]
["bitfinex","BTCUSD",1757116484931,[[110600.0,0.79923599],[110590.0,0.38909545],[110580.0,0.03673524],[110570.0,0.54536969],[110560.0,0.07713014]],[[110610.0,0.19912011],[110620.0,0.58203736],[110630.0,0.52083042],[110640.0,0.67424651],[110650.0,0.26135315]]]
["bitfinex","BTCUSD",1757116485135,[[110600.0,0.79923599],[110590.0,0.38909545],[110580.0,0.02769202],[110570.0,0.54536969],[110560.0,0.07713014]],[[110610.0,0.19912011],[110620.0,0.58203736],[110630.0,0.52083042],[110640.0,0.67424651],[110650.0,0.26135315]]]
["bitfinex","BTCUSD",1757116486453,[[110600.0,0.64899599],[110590.0,0.38909545],[110580.0,0.02769202],[110570.0,0.54536969],[110560.0,0.07713014]],[[110610.0,0.19912011],[110620.0,0.58203736],[110630.0,0.52083042],[110640.0,0.67424651],[110650.0,0.26135315]]]
["bitfinex","BTCUSD",1757116486634,[[110600.0,0.79923599],[110590.0,0.38909545],[110580.0,0.02769202],[110570.0,0.54536969],[110560.0,0.07713014]],[[110610.0,0.19912011],[110620.0,0.58203736],[110630.0,0.52083042],[110640.0,0.67424651],[110650.0,0.26135315]]]
["bitfinex","BTCUSD",1757116488396,[[110600.0,0.64899599],[110590.0,0.38909545],[110580.0,0.02769202],[110570.0,0.54536969],[110560.0,0.07713014]],[[110610.0,0.19912011],[110620.0,0.58203736],[110630.0,0.52083042],[110640.0,0.67424651],[110650.0,0.26135315]]]
["bitfinex","BTCUSD",1757116488614,[[110600.0,0.79923599],[110590.0,0.38909545],[110580.0,0.02769202],[110570.0,0.54536969],[110560.0,0.07713014]],[[110610.0,0.19912011],[110620.0,0.58203736],[110630.0,0.52083042],[110640.0,0.67424651],[110650.0,0.26135315]]]
["bitfinex","BTCUSD",1757116489976,[[110600.0,0.64899599],[110590.0,0.38909545],[110580.0,0.02769202],[110570.0,0.54536969],[110560.0,0.07713014]],[[110610.0,0.19912011],[110620.0,0.58203736],[110630.0,0.52083042],[110640.0,0.67424651],[110650.0,0.26135315]]]
["bitfinex","BTCUSD",1757116490226,[[110600.0,0.79923599],[110590.0,0.38909545],[110580.0,0.02769202],[110570.0,0.54536969],[110560.0,0.07713014]],[[110610.0,0.19912011],[110620.0,0.58203736],[110630.0,0.52083042],[110640.0,0.67424651],[110650.0,0.26135315]]]
["bitfinex","BTCUSD",1757116491222,[[110600.0,0.79923599],[110590.0,0.38909545],[110580.0,0.00960691],[110570.0,0.54536969],[110560.0,0.07713014]],[[110610.0,0.19912011],[110620.0,0.58203736],[110630.0,0.52083042],[110640.0,0.67424651],[110650.0,0.26135315]]]
["bitfinex","BTCUSD",1757116491422,[[110600.0,0.79923599],[110590.0,0.38909545],[110580.0,0.00960691],[110570.0,0.54536969],[110560.0,0.07713014]],[[110610.0,0.19912011],[110620.0,0.58203736],[110630.0,0.52083042],[110640.0,0.67424651],[110650.0,0.29367831]]]
["bitfinex","BTCUSD",1757116493265,[[110610.0,0.00551403],[110600.0,0.79923599],[110590.0,0.38358142],[110580.0,0.00960691],[110570.0,0.54536969]],[[110620.0,0.91299741],[110630.0,0.18083042],[110640.0,0.67424651],[110650.0,0.26135315],[110660.0,0.78564716]]]
["bitfinex","BTCUSD",1757116493483,[[110610.0,0.31916002],[110600.0,0.55207],[110590.0,0.31710142],[110580.0,0.00960691],[110570.0,0.54536969]],[[110620.0,0.91299741],[110630.0,0.18083042],[110640.0,0.67424651],[110650.0,0.26135315],[110660.0,0.78564716]]]
["bitfinex","BTCUSD",1757116493737,[[110610.0,0.31916002],[110600.0,0.55207],[110590.0,0.31710142],[110580.0,0.02769328],[110570.0,0.54536969]],[[110620.0,0.91299741],[110630.0,0.18083042],[110640.0,0.67424651],[110650.0,0.26135315],[110660.0,0.78564716]]]
["bitfinex","BTCUSD",1757116494101,[[110610.0,0.31916002],[110600.0,0.55007],[110590.0,0.31710142],[110580.0,0.02769328],[110570.0,0.54536969]],[[110620.0,0.91299741],[110630.0,0.18083042],[110640.0,0.67424651],[110650.0,0.26135315],[110660.0,0.78564716]]]
["bitfinex","BTCUSD",1757116494530,[[110610.0,0.32016002],[110600.0,0.55007],[110590.0,0.31710142],[110580.0,0.02769328],[110570.0,0.54536969]],[[110620.0,0.91299741],[110630.0,0.18083042],[110640.0,0.67424651],[110650.0,0.26135315],[110660.0,0.78564716]]]
["bitfinex","BTCUSD",1757116494757,[[110610.0,0.32016002],[110600.0,0.54807],[110590.0,0.31710142],[110580.0,0.02769328],[110570.0,0.54536969]],[[110620.0,0.92203736],[110630.0,0.18083042],[110640.0,0.67424651],[110650.0,0.27039065],[110660.0,0.78564716]]]
["bitfinex","BTCUSD",1757116495110,[[110610.0,0.32116002],[110600.0,0.54807],[110590.0,0.31710142],[110580.0,0.02769328],[110570.0,0.54536969]],[[110620.0,0.92203736],[110630.0,0.18083042],[110640.0,0.67424651],[110650.0,0.27039065],[110660.0,0.78564716]]]
["bitfinex","BTCUSD",1757116496175,[[110610.0,0.32116002],[110600.0,0.54807],[110590.0,0.27600641],[110580.0,0.02769328],[110570.0,0.54536969]],[[110620.0,0.92203736],[110630.0,0.18083042],[110640.0,0.67424651],[110650.0,0.27039065],[110660.0,0.78564716]]]
["bitfinex","BTCUSD",1757116496362,[[110610.0,0.32116002],[110600.0,0.54807],[110590.0,0.52540641],[110580.0,0.02769328],[110570.0,0.29592969]],[[110620.0,0.92203736],[110630.0,0.18083042],[110640.0,0.67424651],[110650.0,0.27039065],[110660.0,0.78564716]]]
["bitfinex","BTCUSD",1757116497856,[[110610.0,0.32116002],[110600.0,0.54807],[110590.0,0.52540641],[110580.0,0.02769328],[110570.0,0.29592969]],[[110620.0,0.931579],[110630.0,0.18083042],[110640.0,0.67424651],[110650.0,0.27039065],[110660.0,0.78564716]]]
["bitfinex","BTCUSD",1757116498134,[[110610.0,0.32116002],[110600.0,0.54807],[110590.0,0.5657894],[110580.0,0.02769328],[110570.0,0.29592969]],[[110620.0,0.931579],[110630.0,0.18083042],[110640.0,0.67424651],[110650.0,0.27039065],[110660.0,0.78564716]]]
["bitfinex","BTCUSD",1757116499315,[[110610.0,0.17092002],[110600.0,0.54807],[110590.0,0.5657894],[110580.0,0.02769328],[110570.0,0.29592969]],[[110620.0,0.931579],[110630.0,0.18083042],[110640.0,0.67424651],[110650.0,0.27039065],[110660.0,0.78564716]]]
["bitfinex","BTCUSD",1757116499514,[[110610.0,0.32112002],[110600.0,0.54807],[110590.0,0.5657894],[110580.0,0.02769328],[110570.0,0.29592969]],[[110620.0,0.931579],[110630.0,0.18083042],[110640.0,0.67424651],[110650.0,0.27039065],[110660.0,0.78564716]]]
["bitfinex","BTCUSD",1757116501346,[[110610.0,0.52892002],[110600.0,0.54807],[110590.0,0.3579494],[110580.0,0.02769328],[110570.0,0.29592969]],[[110620.0,0.931579],[110630.0,0.18083042],[110640.0,0.67424651],[110650.0,0.27039065],[110660.0,0.78564716]]]
["bitfinex","BTCUSD",1757116503349,[[110610.0,0.52892002],[110600.0,0.54807],[110590.0,0.3579494],[110580.0,0.02769328],[110570.0,0.29592969]],[[110620.0,0.931579],[110630.0,0.18083042],[110640.0,0.69852828],[110650.0,0.27843404],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116503667,[[110610.0,0.52892002],[110600.0,0.54807],[110590.0,0.3579494],[110580.0,0.02769328],[110570.0,0.29592969]],[[110620.0,0.53944216],[110630.0,0.18083042],[110640.0,0.69852828],[110650.0,0.25131334],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116503864,[[110610.0,0.52892002],[110600.0,0.54807],[110590.0,0.3579494],[110580.0,0.02769328],[110570.0,0.29592969]],[[110620.0,0.931579],[110630.0,0.18083042],[110640.0,0.72564897],[110650.0,0.25131334],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116504279,[[110610.0,1.02892002],[110600.0,0.04807],[110590.0,0.3579494],[110580.0,0.02769328],[110570.0,0.29592969]],[[110620.0,0.931579],[110630.0,0.18083042],[110640.0,0.72564897],[110650.0,0.25131334],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116510703,[[110610.0,1.02892002],[110600.0,0.04807],[110590.0,0.3579494],[110580.0,0.02769328],[110570.0,0.29592969]],[[110620.0,0.53944216],[110630.0,0.57296726],[110640.0,0.72564897],[110650.0,0.25131334],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116510704,[[110610.0,1.02892002],[110600.0,0.04807],[110590.0,0.3579494],[110580.0,0.02769328],[110570.0,0.29592969]],[[110620.0,0.53944216],[110630.0,0.57296726],[110640.0,0.33351213],[110650.0,0.25131334],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116510839,[[110610.0,1.02892002],[110600.0,0.04807],[110590.0,0.3579494],[110580.0,0.02769328],[110570.0,0.29592969]],[[110620.0,0.931579],[110630.0,0.18083042],[110640.0,0.72564897],[110650.0,0.25131334],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116511810,[[110610.0,1.02892002],[110600.0,0.04807],[110590.0,0.3579494],[110580.0,0.02769328],[110570.0,0.29592969]],[[110620.0,0.53944216],[110630.0,0.57296726],[110640.0,0.33351213],[110650.0,0.25131334],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116511989,[[110610.0,1.02892002],[110600.0,0.04807],[110590.0,0.3579494],[110580.0,0.02769328],[110570.0,0.29592969]],[[110620.0,0.931579],[110630.0,0.18083042],[110640.0,0.72564897],[110650.0,0.25131334],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116512392,[[110610.0,1.02892002],[110600.0,0.04807],[110590.0,0.3579494],[110580.0,0.02769328],[110570.0,0.29592969]],[[110620.0,0.53944216],[110630.0,0.57296726],[110640.0,0.33351213],[110650.0,0.25131334],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116512593,[[110610.0,1.02892002],[110600.0,0.04807],[110590.0,0.31756641],[110580.0,0.02769328],[110570.0,0.29592969]],[[110620.0,0.53944216],[110630.0,0.57296726],[110640.0,0.33351213],[110650.0,0.25131334],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116512820,[[110610.0,1.02892002],[110600.0,0.04807],[110590.0,0.31756641],[110580.0,0.02769328],[110570.0,0.29592969]],[[110620.0,0.931579],[110630.0,0.18083042],[110640.0,0.72564897],[110650.0,0.25131334],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116512964,[[110610.0,1.02892002],[110600.0,0.04807],[110590.0,0.31756641],[110580.0,0.0367365],[110570.0,0.33740997]],[[110620.0,0.931579],[110630.0,0.18083042],[110640.0,0.72564897],[110650.0,0.25131334],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116513172,[[110610.0,1.02892002],[110600.0,0.04807],[110590.0,0.31756641],[110580.0,0.02769328],[110570.0,0.33740997]],[[110620.0,0.931579],[110630.0,0.18083042],[110640.0,0.72564897],[110650.0,0.25131334],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116513368,[[110610.0,1.02892002],[110600.0,0.04807],[110590.0,0.31756641],[110580.0,0.02769328],[110570.0,0.33740997]],[[110620.0,0.53944216],[110630.0,0.57296726],[110640.0,0.33351213],[110650.0,0.25131334],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116513574,[[110610.0,1.02892002],[110600.0,0.04807],[110590.0,0.31756641],[110580.0,0.0367365],[110570.0,0.33740997]],[[110620.0,0.53944216],[110630.0,0.57296726],[110640.0,0.33351213],[110650.0,0.25131334],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116514549,[[110610.0,1.02892002],[110600.0,0.04807],[110590.0,0.31756641],[110580.0,0.02769328],[110570.0,0.33740997]],[[110620.0,0.01858159],[110630.0,0.57296726],[110640.0,0.30923036],[110650.0,0.24326995],[110660.0,0.78564716]]]
["bitfinex","BTCUSD",1757116515069,[[110610.0,1.02892002],[110600.0,0.04807],[110590.0,0.31756641],[110580.0,0.02769328],[110570.0,0.33740997]],[[110620.0,0.41071843],[110630.0,0.18083042],[110640.0,0.7013672],[110650.0,0.24326995],[110660.0,0.78564716]]]
["bitfinex","BTCUSD",1757116515194,[[110610.0,1.02892002],[110600.0,0.04807],[110590.0,0.31756641],[110580.0,0.02769328],[110570.0,0.33740997]],[[110620.0,0.59153248],[110630.0,0.18083042],[110640.0,0.7013672],[110650.0,0.24326995],[110660.0,0.78564716]]]
["bitfinex","BTCUSD",1757116515410,[[110610.0,1.02892002],[110600.0,0.04807],[110590.0,0.31756641],[110580.0,0.02769328],[110570.0,0.33740997]],[[110620.0,0.19939564],[110630.0,0.57296726],[110640.0,0.30923036],[110650.0,0.24326995],[110660.0,0.78564716]]]
["bitfinex","BTCUSD",1757116515972,[[110610.0,1.02892002],[110600.0,0.04807],[110590.0,0.31756641],[110580.0,0.02769328],[110570.0,0.33740997]],[[110620.0,0.59153248],[110630.0,0.18083042],[110640.0,0.7013672],[110650.0,0.24326995],[110660.0,0.78564716]]]
["bitfinex","BTCUSD",1757116516382,[[110610.0,1.02892002],[110600.0,0.04807],[110590.0,0.31756641],[110580.0,0.02769328],[110570.0,0.33740997]],[[110620.0,0.19939564],[110630.0,0.57296726],[110640.0,0.30923036],[110650.0,0.24326995],[110660.0,0.78564716]]]
["bitfinex","BTCUSD",1757116516554,[[110610.0,1.02892002],[110600.0,0.04807],[110590.0,0.31756641],[110580.0,0.02769328],[110570.0,0.33740997]],[[110620.0,0.19939564],[110630.0,0.57296726],[110640.0,0.64923036],[110650.0,0.24326995],[110660.0,0.78564716]]]
["bitfinex","BTCUSD",1757116516940,[[110610.0,1.02892002],[110600.0,0.04807],[110590.0,0.31756641],[110580.0,0.02769328],[110570.0,0.33740997]],[[110620.0,0.59153248],[110630.0,0.18083042],[110640.0,1.0413672],[110650.0,0.24326995],[110660.0,0.78564716]]]
["bitfinex","BTCUSD",1757116518261,[[110610.0,1.02892002],[110600.0,0.04807],[110590.0,0.31756641],[110580.0,0.02769328],[110570.0,0.33740997]],[[110620.0,0.19939564],[110630.0,0.18083042],[110640.0,1.0413672],[110650.0,0.24326995],[110660.0,0.78564716]]]
["bitfinex","BTCUSD",1757116518467,[[110610.0,1.02892002],[110600.0,0.04807],[110590.0,0.31756641],[110580.0,0.02769328],[110570.0,0.33740997]],[[110620.0,0.19939564],[110630.0,0.57296726],[110640.0,0.64923036],[110650.0,0.24326995],[110660.0,0.78564716]]]
["bitfinex","BTCUSD",1757116519027,[[110610.0,1.02892002],[110600.0,0.04807],[110590.0,0.31756641],[110580.0,0.02769328],[110570.0,0.33740997]],[[110620.0,0.59153248],[110630.0,0.18083042],[110640.0,1.0413672],[110650.0,0.24326995],[110660.0,0.78564716]]]
["bitfinex","BTCUSD",1757116521774,[[110610.0,1.02892002],[110600.0,0.04807],[110590.0,0.31756641],[110580.0,0.02769328],[110570.0,0.33740997]],[[110620.0,0.59153248],[110630.0,0.18083042],[110640.0,1.01424651],[110650.0,0.24326995],[110660.0,0.78564716]]]
["bitfinex","BTCUSD",1757116522102,[[110610.0,1.02892002],[110600.0,0.04807],[110590.0,0.31756641],[110580.0,0.02769328],[110570.0,0.33740997]],[[110620.0,0.59153248],[110630.0,0.18083042],[110640.0,1.01424651],[110650.0,0.27039064],[110660.0,0.78564716]]]
["bitfinex","BTCUSD",1757116523285,[[110610.0,1.02888002],[110600.0,0.04807],[110590.0,0.31756641],[110580.0,0.02769328],[110570.0,0.33740997]],[[110620.0,0.59153248],[110630.0,0.18083042],[110640.0,1.01424651],[110650.0,0.27039064],[110660.0,0.78564716]]]
["bitfinex","BTCUSD",1757116524366,[[110610.0,1.02888002],[110600.0,0.04807],[110590.0,0.31756641],[110580.0,0.02769328],[110570.0,0.33740997]],[[110620.0,0.19939564],[110630.0,0.57296726],[110640.0,0.62210967],[110650.0,0.27039064],[110660.0,0.78564716]]]
["bitfinex","BTCUSD",1757116524562,[[110610.0,1.02888002],[110600.0,0.04807],[110590.0,0.31756641],[110580.0,0.02769328],[110570.0,0.33740997]],[[110620.0,0.19939564],[110630.0,0.57296726],[110640.0,0.64639144],[110650.0,0.27843403],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116524927,[[110610.0,1.02888002],[110600.0,0.04807],[110590.0,0.31756641],[110580.0,0.02769328],[110570.0,0.33740997]],[[110620.0,0.59153248],[110630.0,0.18083042],[110640.0,1.03852828],[110650.0,0.27843403],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116525350,[[110610.0,1.02888002],[110600.0,0.04807],[110590.0,0.31756641],[110580.0,0.02769328],[110570.0,0.33740997]],[[110620.0,0.19939564],[110630.0,0.57296726],[110640.0,0.64639144],[110650.0,0.27843403],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116525801,[[110610.0,1.02888002],[110600.0,0.04807],[110590.0,0.31756641],[110580.0,0.02769328],[110570.0,0.33740997]],[[110620.0,0.59153248],[110630.0,0.18083042],[110640.0,1.03852828],[110650.0,0.27843403],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116526600,[[110610.0,1.02888002],[110600.0,0.04807],[110590.0,0.31756641],[110580.0,0.02769328],[110570.0,0.33740997]],[[110620.0,0.19939564],[110630.0,0.57296726],[110640.0,0.64639144],[110650.0,0.27843403],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116526805,[[110610.0,1.02888002],[110600.0,0.04807],[110590.0,0.31756641],[110580.0,0.0367365],[110570.0,0.33740997]],[[110620.0,0.19939564],[110630.0,0.57296726],[110640.0,0.62210967],[110650.0,0.3027158],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116527540,[[110610.0,1.02888002],[110600.0,0.04807],[110590.0,0.31756641],[110580.0,0.02769328],[110570.0,0.33740997]],[[110620.0,0.19939564],[110630.0,0.57296726],[110640.0,0.62210967],[110650.0,0.3027158],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116527941,[[110610.0,1.02888002],[110600.0,0.04807],[110590.0,0.31756641],[110580.0,0.0367365],[110570.0,0.33740997]],[[110620.0,0.19939564],[110630.0,0.57296726],[110640.0,0.62210967],[110650.0,0.3027158],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116528489,[[110610.0,1.02888002],[110600.0,0.04807],[110590.0,0.33565104],[110580.0,0.0367365],[110570.0,0.38740997]],[[110620.0,0.19939564],[110630.0,0.57296726],[110640.0,0.62210967],[110650.0,0.3027158],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116528729,[[110610.0,1.07612002],[110590.0,0.33565104],[110580.0,0.0367365],[110570.0,0.38740997],[109350.0,0.0090348]],[[110620.0,0.19939564],[110630.0,0.57296726],[110640.0,0.62210967],[110650.0,0.27362376],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116528905,[[110610.0,1.07612002],[110590.0,0.33565104],[110580.0,0.0367365],[110570.0,0.38740997],[109990.0,0.38320965]],[[110620.0,0.19939564],[110630.0,0.57296726],[110640.0,0.62210967],[110650.0,0.27362376],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116529111,[[110610.0,1.07612002],[110590.0,0.33565104],[110580.0,0.0367365],[110570.0,0.38740997],[110060.0,0.42058149]],[[110620.0,0.19939564],[110630.0,0.57296726],[110640.0,0.62210967],[110650.0,0.27362376],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116529318,[[110610.0,1.07612002],[110590.0,0.33565104],[110580.0,0.0367365],[110570.0,0.38740997],[110240.0,0.42215774]],[[110620.0,0.19939564],[110630.0,0.57296726],[110640.0,0.62210967],[110650.0,0.27362376],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116529816,[[110610.0,1.07612002],[110590.0,0.33565104],[110580.0,0.0367365],[110570.0,0.38740997],[110370.0,0.56858452]],[[110620.0,0.19939564],[110630.0,0.57296726],[110640.0,0.62210967],[110650.0,0.27362376],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116530395,[[110610.0,1.07612002],[110590.0,0.33565104],[110580.0,0.0367365],[110570.0,0.38740997],[110440.0,0.09504]],[[110620.0,0.19939564],[110630.0,0.57296726],[110640.0,0.62210967],[110650.0,0.27362376],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116530597,[[110610.0,1.07612002],[110590.0,0.33565104],[110580.0,0.0367365],[110570.0,0.38740997],[110490.0,0.01493529]],[[110620.0,0.19939564],[110630.0,0.57296726],[110640.0,0.62210967],[110650.0,0.27362376],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116531594,[[110610.0,1.07612002],[110590.0,0.33565104],[110580.0,0.0367365],[110570.0,0.38740997],[110490.0,0.00078757]],[[110620.0,0.19939564],[110630.0,0.57296726],[110640.0,0.62210967],[110650.0,0.27362376],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116531845,[[110610.0,1.07612002],[110590.0,0.33565104],[110580.0,0.0367365],[110570.0,0.38740997],[110520.0,0.31993729]],[[110620.0,0.19939564],[110630.0,0.57296726],[110640.0,0.62210967],[110650.0,0.27362376],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116532050,[[110610.0,0.92596002],[110590.0,0.31756641],[110580.0,0.0367365],[110570.0,0.38740997],[110520.0,0.31993729]],[[110620.0,0.19939564],[110630.0,0.57296726],[110640.0,0.62210967],[110650.0,0.27362376],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116532258,[[110610.0,1.02888002],[110590.0,0.31756641],[110580.0,0.0367365],[110570.0,0.43464997],[110520.0,0.31993729]],[[110620.0,0.59153248],[110630.0,0.20992246],[110640.0,1.01424651],[110650.0,0.27362376],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116532467,[[110610.0,1.02888002],[110590.0,0.31756641],[110580.0,0.0367365],[110570.0,0.38464997],[110560.0,0.07713014]],[[110620.0,0.59153248],[110630.0,0.20992246],[110640.0,1.01424651],[110650.0,0.27362376],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116532674,[[110610.0,1.02888002],[110590.0,0.31756641],[110580.0,0.02769328],[110570.0,0.43464997],[110560.0,0.02713014]],[[110620.0,0.59153248],[110630.0,0.20992246],[110640.0,1.01424651],[110650.0,0.27362376],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116532875,[[110610.0,1.02888002],[110590.0,0.31756641],[110580.0,0.02769328],[110570.0,0.43464997],[110560.0,0.02713014]],[[110620.0,0.59153248],[110630.0,0.18083042],[110640.0,1.01424651],[110650.0,0.3027158],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116533082,[[110610.0,0.87872002],[110590.0,0.31756641],[110580.0,0.01808643],[110570.0,0.43464997],[110560.0,0.02713014]],[[110620.0,0.59153248],[110630.0,0.18083042],[110640.0,1.01424651],[110650.0,0.3027158],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116533243,[[110610.0,1.02888002],[110590.0,0.31756641],[110580.0,0.01808568],[110570.0,0.43464997],[110560.0,0.02713014]],[[110620.0,0.59153248],[110630.0,0.18083042],[110640.0,1.01424651],[110650.0,0.3027158],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116533652,[[110610.0,1.02888002],[110590.0,0.31756641],[110580.0,0.0271289],[110570.0,0.43464997],[110560.0,0.02713014]],[[110620.0,0.59153248],[110630.0,0.18083042],[110640.0,1.01424651],[110650.0,0.3027158],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116534399,[[110610.0,1.02888002],[110590.0,0.31756641],[110580.0,0.0271289],[110570.0,0.38464997],[110560.0,0.07713014]],[[110620.0,0.59153248],[110630.0,0.18083042],[110640.0,1.01424651],[110650.0,0.3027158],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116534642,[[110610.0,1.02888002],[110590.0,0.31756641],[110580.0,0.0271289],[110570.0,0.43464997],[110560.0,0.02713014]],[[110620.0,0.59153248],[110630.0,0.18083042],[110640.0,1.01424651],[110650.0,0.27362376],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116535477,[[110610.0,1.02888002],[110590.0,0.31756641],[110580.0,0.0271289],[110570.0,0.43464997],[110560.0,0.02713014]],[[110620.0,0.19939564],[110630.0,0.57296726],[110640.0,0.62210967],[110650.0,0.27362376],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116535682,[[110610.0,1.02888002],[110590.0,0.31756641],[110580.0,0.0271289],[110570.0,0.43464997],[110560.0,0.02713014]],[[110620.0,0.64053362],[110630.0,0.18083042],[110640.0,1.06324765],[110650.0,0.27362376],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116536170,[[110610.0,1.02888002],[110590.0,0.31756641],[110580.0,0.2959289],[110570.0,0.16584997],[110560.0,0.02713014]],[[110620.0,0.64053362],[110630.0,0.18083042],[110640.0,1.06324765],[110650.0,0.27362376],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116536374,[[110610.0,1.02888002],[110590.0,0.31756641],[110580.0,0.2959289],[110570.0,0.16584997],[110560.0,0.09774226]],[[110620.0,0.64053362],[110630.0,0.18083042],[110640.0,1.06324765],[110650.0,0.27362376],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116536603,[[110610.0,1.02888002],[110590.0,0.31756641],[110580.0,0.30531358],[110570.0,0.16584997],[110560.0,0.09774226]],[[110620.0,0.64053362],[110630.0,0.18083042],[110640.0,1.06324765],[110650.0,0.27362376],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116537923,[[110610.0,1.02888002],[110590.0,0.31756641],[110580.0,0.30531358],[110570.0,0.16584997],[110560.0,0.09774226]],[[110620.0,0.19939564],[110630.0,0.18083042],[110640.0,1.06324765],[110650.0,0.27362376],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116538070,[[110610.0,1.02888002],[110590.0,0.31756641],[110580.0,0.30531358],[110570.0,0.16584997],[110560.0,0.09774226]],[[110620.0,0.64053362],[110630.0,0.18083042],[110640.0,1.06324765],[110650.0,0.27362376],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116540683,[[110610.0,0.87872002],[110590.0,0.31756641],[110580.0,0.29627036],[110570.0,0.16584997],[110560.0,0.09774226]],[[110620.0,0.64053362],[110630.0,0.18083042],[110640.0,1.06324765],[110650.0,0.27362376],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116540884,[[110610.0,1.02888002],[110590.0,0.31756641],[110580.0,0.29627036],[110570.0,0.16584997],[110560.0,0.09774226]],[[110620.0,0.64053362],[110630.0,0.18083042],[110640.0,1.06324765],[110650.0,0.27362376],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116541091,[[110610.0,1.02888002],[110590.0,0.31756641],[110580.0,0.30531358],[110570.0,0.16584997],[110560.0,0.09774226]],[[110620.0,0.64053362],[110630.0,0.18083042],[110640.0,1.06324765],[110650.0,0.27362376],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116541969,[[110610.0,1.02888002],[110590.0,0.31756641],[110580.0,0.03651358],[110570.0,0.43464997],[110560.0,0.09774226]],[[110620.0,0.64053362],[110630.0,0.18083042],[110640.0,1.06324765],[110650.0,0.27362376],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116544914,[[110610.0,1.02888002],[110590.0,0.31756641],[110580.0,0.03651358],[110570.0,0.43464997],[110560.0,0.11188998]],[[110620.0,0.64053362],[110630.0,0.18083042],[110640.0,1.06324765],[110650.0,0.27362376],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116546023,[[110610.0,1.02888002],[110590.0,0.31756641],[110580.0,0.03651358],[110570.0,0.43464997],[110560.0,0.09774226]],[[110620.0,0.64053362],[110630.0,0.18083042],[110640.0,1.06324765],[110650.0,0.27362376],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116546221,[[110610.0,1.02888002],[110590.0,0.31756641],[110580.0,0.03651358],[110570.0,0.44879778],[110560.0,0.09774226]],[[110620.0,0.64053362],[110630.0,0.18083042],[110640.0,1.06324765],[110650.0,0.27362376],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116547495,[[110610.0,1.02888002],[110590.0,0.31756641],[110580.0,0.03651358],[110570.0,0.43464997],[110560.0,0.09774226]],[[110620.0,0.64053362],[110630.0,0.18083042],[110640.0,1.06324765],[110650.0,0.27362376],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116549214,[[110610.0,1.02888002],[110590.0,0.31756641],[110580.0,0.03651358],[110570.0,0.43464997],[110560.0,0.20578226]],[[110620.0,0.64053362],[110630.0,0.18083042],[110640.0,1.06324765],[110650.0,0.27362376],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116552689,[[110610.0,1.02888002],[110590.0,0.31756641],[110580.0,0.02747036],[110570.0,0.43464997],[110560.0,0.20578226]],[[110620.0,0.64053362],[110630.0,0.18083042],[110640.0,1.06324765],[110650.0,0.27362376],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116553068,[[110610.0,1.02888002],[110590.0,0.31756641],[110580.0,0.03651358],[110570.0,0.43464997],[110560.0,0.20578226]],[[110620.0,0.64053362],[110630.0,0.18083042],[110640.0,1.06324765],[110650.0,0.27362376],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116560785,[[110610.0,1.02888002],[110590.0,0.31756641],[110580.0,0.03651358],[110570.0,0.43464997],[110560.0,0.20578226]],[[110620.0,0.64053362],[110630.0,0.18083042],[110640.0,1.06324765],[110650.0,0.27365476],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116560994,[[110610.0,0.87872002],[110590.0,0.31756641],[110580.0,0.02747036],[110570.0,0.43464997],[110560.0,0.20578226]],[[110620.0,0.64053362],[110630.0,0.18083042],[110640.0,1.06324765],[110650.0,0.27365476],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116561201,[[110610.0,1.02884002],[110590.0,0.31756641],[110580.0,0.02747036],[110570.0,0.43464997],[110560.0,0.20578226]],[[110620.0,0.64053362],[110630.0,0.18083042],[110640.0,1.06324765],[110650.0,0.27365476],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116562321,[[110610.0,1.02884002],[110590.0,0.31756641],[110580.0,0.03651358],[110570.0,0.43464997],[110560.0,0.20578226]],[[110620.0,0.64053362],[110630.0,0.18083042],[110640.0,1.06324765],[110650.0,0.27365476],[110660.0,0.80180565]]]
["bitfinex","BTCUSD",1757116563414,[[110610.0,0.86819599],[110600.0,0.00312],[110590.0,0.29662759],[110570.0,0.36604],[110560.0,0.12612528]],[[110620.0,1.11076364],[110630.0,0.18083042],[110640.0,1.032625],[110650.0,0.27365476],[110660.0,0.85180565]]]
["bitfinex","BTCUSD",1757116563706,[[110610.0,0.86819599],[110590.0,0.29974759],[110570.0,0.31604],[110560.0,0.17612528],[110550.0,0.03624793]],[[110620.0,1.48136196],[110630.0,0.18083042],[110640.0,0.74926293],[110650.0,0.28837979],[110660.0,0.81804617]]]
["bitfinex","BTCUSD",1757116563912,[[110610.0,1.01831599],[110590.0,0.29974759],[110570.0,0.31604],[110560.0,0.20610896],[110550.0,0.03624793]],[[110620.0,1.50081242],[110630.0,0.23226744],[110640.0,0.72495016],[110650.0,0.28837979],[110660.0,0.81804617]]]
["bitfinex","BTCUSD",1757116564116,[[110610.0,1.01831599],[110590.0,0.29974759],[110570.0,0.31604],[110560.0,0.1970641],[110550.0,0.03624793]],[[110620.0,1.50081242],[110630.0,0.23226744],[110640.0,0.72495016],[110650.0,0.28837979],[110660.0,0.81804617]]]
["bitfinex","BTCUSD",1757116564324,[[110610.0,0.51831599],[110590.0,0.79974759],[110570.0,0.31604],[110560.0,0.1970641],[110550.0,0.03624793]],[[110620.0,1.04022398],[110630.0,0.20795467],[110640.0,0.74926293],[110650.0,0.28837979],[110660.0,0.81804617]]]
["bitfinex","BTCUSD",1757116564498,[[110610.0,0.51831599],[110590.0,0.79974759],[110570.0,0.31604],[110560.0,0.20610896],[110550.0,0.05039632]],[[110620.0,1.48136196],[110630.0,0.20795467],[110640.0,0.74926293],[110650.0,0.28837979],[110660.0,0.81804617]]]
["bitfinex","BTCUSD",1757116565574,[[110610.0,0.51831599],[110590.0,0.79974759],[110570.0,0.04724],[110560.0,0.20610896],[110550.0,0.31919632]],[[110620.0,1.48136196],[110630.0,0.20795467],[110640.0,1.18686293],[110650.0,0.28837979],[110660.0,0.38044617]]]
["bitfinex","BTCUSD",1757116566634,[[110610.0,0.36819599],[110590.0,0.79974759],[110570.0,0.04724],[110560.0,0.20610896],[110550.0,0.31919632]],[[110620.0,1.48136196],[110630.0,0.20795467],[110640.0,1.18686293],[110650.0,0.28837979],[110660.0,0.38044617]]]
["bitfinex","BTCUSD",1757116566847,[[110610.0,0.51831599],[110590.0,0.79974759],[110570.0,0.04724],[110560.0,0.20610896],[110550.0,0.31919632]],[[110620.0,1.48136196],[110630.0,0.20795467],[110640.0,1.18686293],[110650.0,0.28837979],[110660.0,0.38044617]]]
["bitfinex","BTCUSD",1757116567086,[[110610.0,0.51831599],[110590.0,0.79974759],[110570.0,0.04724],[110560.0,0.247377],[110550.0,0.31919632]],[[110620.0,1.48136196],[110630.0,0.20795467],[110640.0,1.18686293],[110650.0,0.28837979],[110660.0,0.33940153]]]
["bitfinex","BTCUSD",1757116567376,[[110610.0,0.51831599],[110590.0,0.79974759],[110570.0,0.04724],[110560.0,0.247377],[110550.0,0.30504793]],[[110620.0,1.04022398],[110630.0,0.20795467],[110640.0,1.18686293],[110650.0,0.28837979],[110660.0,0.33940153]]]
["bitfinex","BTCUSD",1757116567607,[[110610.0,0.51831599],[110590.0,0.79974759],[110570.0,0.04724],[110560.0,0.247377],[110550.0,0.30504793]],[[110620.0,1.52140025],[110630.0,0.20795467],[110640.0,1.18686293],[110650.0,0.28837979],[110660.0,0.33940153]]]
["bitfinex","BTCUSD",1757116568435,[[110610.0,0.51831599],[110590.0,0.79974759],[110570.0,0.04724],[110560.0,0.247377],[110550.0,0.30504793]],[[110620.0,1.08026227],[110630.0,0.20795467],[110640.0,1.18686293],[110650.0,0.28837979],[110660.0,0.33940153]]]
["bitfinex","BTCUSD",1757116568641,[[110610.0,0.51831599],[110590.0,0.79974759],[110570.0,0.04724],[110560.0,0.247377],[110550.0,0.30504793]],[[110620.0,1.52140025],[110630.0,0.20795467],[110640.0,1.18686293],[110650.0,0.28837979],[110660.0,0.33940153]]]
["bitfinex","BTCUSD",1757116569383,[[110610.0,0.51831599],[110590.0,0.79974759],[110570.0,0.04724],[110560.0,0.247377],[110550.0,0.30504793]],[[110620.0,1.08026227],[110630.0,0.20795467],[110640.0,1.18686293],[110650.0,0.28837979],[110660.0,0.33940153]]]
["bitfinex","BTCUSD",1757116569866,[[110610.0,0.51831599],[110590.0,0.79974759],[110570.0,0.04724],[110560.0,0.247377],[110550.0,0.30504793]],[[110620.0,1.52140025],[110630.0,0.20795467],[110640.0,1.18686293],[110650.0,0.28837979],[110660.0,0.33940153]]]
["bitfinex","BTCUSD",1757116570505,[[110610.0,0.51831599],[110590.0,0.79974759],[110570.0,0.04724],[110560.0,0.247377],[110550.0,0.30504793]],[[110620.0,1.08026227],[110630.0,0.20795467],[110640.0,1.18686293],[110650.0,0.28837979],[110660.0,0.33940153]]]
["bitfinex","BTCUSD",1757116570909,[[110610.0,0.51831599],[110590.0,0.79974759],[110570.0,0.04724],[110560.0,0.247377],[110550.0,0.30504793]],[[110620.0,1.52140025],[110630.0,0.20795467],[110640.0,1.18686293],[110650.0,0.28837979],[110660.0,0.33940153]]]
["bitfinex","BTCUSD",1757116571117,[[110610.0,0.51831599],[110590.0,0.79974759],[110570.0,0.04724],[110560.0,0.18833214],[110550.0,0.30504793]],[[110620.0,1.52140025],[110630.0,0.20795467],[110640.0,1.18686293],[110650.0,0.28837979],[110660.0,0.33940153]]]
["bitfinex","BTCUSD",1757116571322,[[110610.0,0.27628],[110590.0,0.29662759],[110580.0,0.50299],[110570.0,0.04724],[110560.0,0.14706844]],[[110620.0,1.52140025],[110630.0,0.20795467],[110640.0,1.18686293],[110650.0,0.28837979],[110660.0,0.33940153]]]
["bitfinex","BTCUSD",1757116571522,[[110610.0,0.4264],[110590.0,0.29662759],[110580.0,0.50299],[110570.0,0.04724],[110560.0,0.19706844]],[[110620.0,1.52140025],[110630.0,0.20795467],[110640.0,1.18686293],[110650.0,0.28837979],[110660.0,0.38940153]]]
["bitfinex","BTCUSD",1757116571918,[[110610.0,0.4264],[110590.0,0.29662759],[110580.0,0.50299],[110570.0,0.04724],[110560.0,0.19706844]],[[110620.0,1.52140025],[110630.0,0.20795467],[110640.0,1.18686293],[110650.0,0.28837979],[110660.0,0.33940153]]]
["bitfinex","BTCUSD",1757116572121,[[110610.0,0.4264],[110590.0,0.29961759],[110580.0,0.5],[110570.0,0.04724],[110560.0,0.19706844]],[[110620.0,1.52140025],[110630.0,0.20795467],[110640.0,1.18686293],[110650.0,0.28837979],[110660.0,0.38940153]]]
["bitfinex","BTCUSD",1757116572261,[[110610.0,0.4264],[110590.0,0.79961759],[110570.0,0.04724],[110560.0,0.2061133],[107420.0,0.08992834]],[[110620.0,1.52140025],[110630.0,0.20795467],[110640.0,1.18686293],[110650.0,0.28837979],[110660.0,0.38940153]]]
["bitfinex","BTCUSD",1757116572718,[[110610.0,0.4264],[110590.0,0.79961759],[110570.0,0.04724],[110560.0,0.2061133],[110550.0,0.34554682]],[[110620.0,1.52140025],[110630.0,0.20795467],[110640.0,1.18686293],[110650.0,0.28837979],[110660.0,0.38940153]]]
["bitfinex","BTCUSD",1757116572925,[[110610.0,0.4264],[110590.0,0.79961759],[110570.0,0.04724],[110560.0,0.19706844],[110550.0,0.34554682]],[[110620.0,1.52140025],[110630.0,0.20795467],[110640.0,1.18686293],[110650.0,0.28837979],[110660.0,0.33940153]]]
["bitfinex","BTCUSD",1757116573155,[[110610.0,0.4264],[110590.0,0.79961759],[110570.0,0.04724],[110560.0,0.19706844],[110550.0,0.34554682]],[[110620.0,1.52140025],[110630.0,0.20795467],[110640.0,1.18686293],[110650.0,0.28837979],[110660.0,0.38940153]]]
["bitfinex","BTCUSD",1757116573334,[[110610.0,0.4264],[110590.0,0.79961759],[110570.0,0.04724],[110560.0,0.2061133],[110550.0,0.34554682]],[[110620.0,1.52140025],[110630.0,0.20795467],[110640.0,1.18686293],[110650.0,0.28837979],[110660.0,0.38940153]]]
["bitfinex","BTCUSD",1757116574103,[[110610.0,0.4264],[110590.0,0.79961759],[110570.0,0.04724],[110560.0,0.0980733],[110550.0,0.34554682]],[[110620.0,1.52140025],[110630.0,0.20795467],[110640.0,1.18686293],[110650.0,0.28837979],[110660.0,0.38940153]]]
["bitfinex","BTCUSD",1757116574310,[[110610.0,0.4264],[110590.0,0.79961759],[110570.0,0.04724],[110560.0,0.16868542],[110550.0,0.34554682]],[[110620.0,1.52140025],[110630.0,0.20795467],[110640.0,1.18686293],[110650.0,0.28837979],[110660.0,0.38940153]]]
["bitfinex","BTCUSD",1757116575535,[[110610.0,0.4264],[110590.0,0.79961759],[110570.0,0.04724],[110560.0,0.16868542],[110550.0,0.34554682]],[[110620.0,1.49230821],[110630.0,0.20795467],[110640.0,1.21595497],[110650.0,0.28837979],[110660.0,0.38940153]]]
["bitfinex","BTCUSD",1757116575783,[[110610.0,0.42516003],[110590.0,0.79961759],[110570.0,0.04724],[110560.0,0.16868542],[110550.0,0.34554682]],[[110620.0,1.49230821],[110630.0,0.20795467],[110640.0,1.21595497],[110650.0,0.28837979],[110660.0,0.38940153]]]
["bitfinex","BTCUSD",1757116576029,[[110610.0,0.42516003],[110590.0,0.79961759],[110570.0,0.04724],[110560.0,0.1477466],[110550.0,0.34554682]],[[110620.0,1.49230821],[110630.0,0.20795467],[110640.0,1.21595497],[110650.0,0.28837979],[110660.0,0.38940153]]]
["bitfinex","BTCUSD",1757116576258,[[110590.0,0.79347943],[110570.0,0.04724],[110560.0,0.16868542],[110550.0,0.34554682],[110540.0,0.20737533]],[[110600.0,0.6219698],[110610.0,0.62196833],[110620.0,0.61003225],[110630.0,0.20795467],[110640.0,1.18362981]]]
["bitfinex","BTCUSD",1757116576491,[[110590.0,1.15749736],[110570.0,0.04724],[110560.0,0.16868542],[110550.0,0.34554682],[110540.0,0.20737533]],[[110600.0,0.6219698],[110610.0,0.62196833],[110620.0,0.61003225],[110630.0,0.20795467],[110640.0,1.18362981]]]
["bitfinex","BTCUSD",1757116576940,[[110590.0,1.14883815],[110570.0,0.04724],[110560.0,0.16868542],[110550.0,0.34554682],[110540.0,0.20737533]],[[110600.0,0.6219698],[110610.0,0.62196833],[110620.0,0.61003225],[110630.0,0.20795467],[110640.0,1.18362981]]]
["bitfinex","BTCUSD",1757116577124,[[110590.0,1.13151973],[110570.0,0.04724],[110560.0,0.16868542],[110550.0,0.34554682],[110540.0,0.20737533]],[[110600.0,0.6219698],[110610.0,0.62196833],[110620.0,0.61003225],[110630.0,0.20795467],[110640.0,1.18362981]]]
["bitfinex","BTCUSD",1757116577355,[[110590.0,1.28159973],[110570.0,0.04724],[110560.0,0.16868542],[110550.0,0.34554682],[110540.0,0.20737533]],[[110600.0,0.6219698],[110610.0,0.62196833],[110620.0,0.61003225],[110630.0,0.20795467],[110640.0,1.18362981]]]
["bitfinex","BTCUSD",1757116577662,[[110590.0,1.27638962],[110570.0,0.04724],[110560.0,0.16868542],[110550.0,0.34554682],[110540.0,0.31541533]],[[110600.0,0.6219698],[110610.0,0.62196833],[110620.0,0.61003225],[110630.0,0.20795467],[110640.0,1.18362981]]]
["bitfinex","BTCUSD",1757116578071,[[110590.0,1.27638962],[110570.0,0.04724],[110560.0,0.0980733],[110550.0,0.34554682],[110540.0,0.31541533]],[[110600.0,0.6219698],[110610.0,0.62196833],[110620.0,0.61003225],[110630.0,0.20795467],[110640.0,1.18362981]]]
["bitfinex","BTCUSD",1757116578788,[[110590.0,1.28238962],[110570.0,0.04724],[110560.0,0.0980733],[110550.0,0.34554682],[110540.0,0.31541533]],[[110600.0,0.6219698],[110610.0,0.62196833],[110620.0,0.61003225],[110630.0,0.20795467],[110640.0,1.18362981]]]
["bitfinex","BTCUSD",1757116579654,[[110590.0,1.28238962],[110570.0,0.04724],[110560.0,0.07713448],[110550.0,0.34554682],[110540.0,0.31541533]],[[110600.0,0.6219698],[110610.0,0.62196833],[110620.0,0.61003225],[110630.0,0.20795467],[110640.0,1.18362981]]]
["bitfinex","BTCUSD",1757116580066,[[110590.0,1.28238962],[110570.0,0.04724],[110560.0,0.0980733],[110550.0,0.34554682],[110540.0,0.31541533]],[[110600.0,0.6219698],[110610.0,0.62196833],[110620.0,0.61003225],[110630.0,0.20795467],[110640.0,1.18362981]]]
["bitfinex","BTCUSD",1757116585668,[[110590.0,1.03298962],[110570.0,0.29664],[110560.0,0.0980733],[110550.0,0.34554682],[110540.0,0.32956468]],[[110600.0,0.6219698],[110610.0,0.62196833],[110620.0,0.61003225],[110630.0,0.20795467],[110640.0,1.18362981]]]
["bitfinex","BTCUSD",1757116586681,[[110590.0,1.03298962],[110570.0,0.29664],[110560.0,0.0980733],[110550.0,0.34554682],[110540.0,0.31541533]],[[110600.0,0.6219698],[110610.0,0.62196833],[110620.0,0.61003225],[110630.0,0.20795467],[110640.0,1.18362981]]]
["bitfinex","BTCUSD",1757116586945,[[110590.0,1.03298962],[110570.0,0.29664],[110560.0,0.0980733],[110550.0,0.34554682],[110540.0,0.32956468]],[[110600.0,0.6219698],[110610.0,0.62196833],[110620.0,0.61003225],[110630.0,0.20795467],[110640.0,1.18362981]]]
["bitfinex","BTCUSD",1757116587085,[[110590.0,1.03298962],[110570.0,0.29664],[110560.0,0.0980733],[110550.0,0.34554682],[110540.0,0.32956468]],[[110600.0,0.6219698],[110610.0,0.62196833],[110620.0,0.61003225],[110630.0,0.20795467],[110640.0,1.21595497]]]
["bitfinex","BTCUSD",1757116587291,[[110590.0,1.03298962],[110570.0,0.29664],[110560.0,0.0980733],[110550.0,0.34554682],[110540.0,0.31541533]],[[110600.0,0.6219698],[110610.0,0.62196833],[110620.0,0.61003225],[110630.0,0.20795467],[110640.0,1.21595497]]]
["bitfinex","BTCUSD",1757116588102,[[110590.0,1.03298962],[110570.0,0.29664],[110560.0,0.0480733],[110550.0,0.39554682],[110540.0,0.31541533]],[[110600.0,0.6219698],[110610.0,0.62196833],[110620.0,0.61003225],[110630.0,0.20795467],[110640.0,1.21595497]]]
["bitfinex","BTCUSD",1757116588324,[[110590.0,1.03298962],[110570.0,0.29664],[110560.0,0.0980733],[110550.0,0.34554682],[110540.0,0.31541533]],[[110600.0,0.6219698],[110610.0,0.62196833],[110620.0,0.61003225],[110630.0,0.20795467],[110640.0,1.21595497]]]
["bitfinex","BTCUSD",1757116591360,[[110590.0,1.03298962],[110570.0,0.29664],[110560.0,0.0980733],[110550.0,0.34554682],[110540.0,0.31541533]],[[110600.0,0.6219698],[110610.0,0.62196833],[110620.0,0.61003225],[110630.0,0.23226744],[110640.0,1.1916422]]]
["bitfinex","BTCUSD",1757116592177,[[110590.0,1.03298962],[110570.0,0.29664],[110560.0,0.0480733],[110550.0,0.39554682],[110540.0,0.31541533]],[[110600.0,0.6219698],[110610.0,0.62196833],[110620.0,0.61003225],[110630.0,0.23226744],[110640.0,1.1916422]]]
["bitfinex","BTCUSD",1757116592382,[[110590.0,1.03298962],[110570.0,0.29664],[110560.0,0.0980733],[110550.0,0.34554682],[110540.0,0.31541533]],[[110600.0,0.6219698],[110610.0,0.62196833],[110620.0,0.61003225],[110630.0,0.23226744],[110640.0,1.1916422]]]
["bitfinex","BTCUSD",1757116593343,[[110590.0,1.03298962],[110570.0,0.29664],[110560.0,0.0980733],[110550.0,0.34554682],[110540.0,0.31541533]],[[110600.0,0.6219698],[110610.0,0.18083035],[110620.0,0.61003225],[110630.0,0.23226744],[110640.0,1.24012585]]]
["bitfinex","BTCUSD",1757116593633,[[110590.0,1.03298962],[110570.0,0.29664],[110560.0,0.0980733],[110550.0,0.34554682],[110540.0,0.31541533]],[[110600.0,0.6219698],[110610.0,0.62196833],[110620.0,0.61003225],[110630.0,0.23226744],[110640.0,1.24012585]]]
["bitfinex","BTCUSD",1757116593833,[[110590.0,1.03298962],[110570.0,0.29664],[110560.0,0.0980733],[110550.0,0.34554682],[110540.0,0.31541533]],[[110600.0,0.6219698],[110610.0,0.62196833],[110620.0,0.61003225],[110630.0,0.23226744],[110640.0,1.1916422]]]
["bitfinex","BTCUSD",1757116594394,[[110590.0,1.03298962],[110570.0,0.29664],[110560.0,0.0980733],[110550.0,0.34554682],[110540.0,0.31541533]],[[110600.0,0.6219698],[110610.0,0.18083035],[110620.0,0.61003225],[110630.0,0.23226744],[110640.0,1.1916422]]]
["bitfinex","BTCUSD",1757116594871,[[110590.0,1.03298962],[110570.0,0.29664],[110560.0,0.0980733],[110550.0,0.34554682],[110540.0,0.31541533]],[[110600.0,0.6219698],[110610.0,0.62196833],[110620.0,0.61003225],[110630.0,0.23226744],[110640.0,1.1916422]]]
["bitfinex","BTCUSD",1757116595470,[[110590.0,1.03298962],[110570.0,0.29664],[110560.0,0.0980733],[110550.0,0.34554682],[110540.0,0.31541533]],[[110600.0,0.18083182],[110610.0,0.18083035],[110620.0,0.61003225],[110630.0,0.23226744],[110640.0,0.75050422]]]
["bitfinex","BTCUSD",1757116595676,[[110590.0,1.03298962],[110570.0,0.29664],[110560.0,0.0980733],[110550.0,0.34554682],[110540.0,0.32956468]],[[110600.0,0.18083182],[110610.0,0.57308349],[110620.0,0.61003225],[110630.0,0.23226744],[110640.0,1.14275736]]]
["bitfinex","BTCUSD",1757116595889,[[110590.0,1.03298962],[110570.0,0.29664],[110560.0,0.0980733],[110550.0,0.34554682],[110540.0,0.32956468]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.61003225],[110630.0,0.23226744],[110640.0,1.14275736]]]
["bitfinex","BTCUSD",1757116596501,[[110590.0,1.03298962],[110570.0,0.29664],[110560.0,0.0980733],[110550.0,0.34554682],[110540.0,0.32956468]],[[110600.0,0.18083182],[110610.0,0.57308349],[110620.0,0.61003225],[110630.0,0.23226744],[110640.0,1.19124101]]]
["bitfinex","BTCUSD",1757116596726,[[110590.0,1.03298962],[110570.0,0.29664],[110560.0,0.0980733],[110550.0,0.34554682],[110540.0,0.31541533]],[[110600.0,0.18083182],[110610.0,0.57308349],[110620.0,0.61003225],[110630.0,0.23226744],[110640.0,1.19124101]]]
["bitfinex","BTCUSD",1757116597012,[[110590.0,1.03298962],[110570.0,0.29664],[110560.0,0.0980733],[110550.0,0.34554682],[110540.0,0.32956468]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.61003225],[110630.0,0.23226744],[110640.0,1.14275736]]]
["bitfinex","BTCUSD",1757116597450,[[110590.0,1.03298962],[110570.0,0.29664],[110560.0,0.0980733],[110550.0,0.34554682],[110540.0,0.31541533]],[[110600.0,0.18083182],[110610.0,0.57308349],[110620.0,0.61003225],[110630.0,0.23226744],[110640.0,1.19124101]]]
["bitfinex","BTCUSD",1757116597868,[[110590.0,1.03298962],[110570.0,0.29664],[110560.0,0.0980733],[110550.0,0.34554682],[110540.0,0.31541533]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.61003225],[110630.0,0.23226744],[110640.0,1.19124101]]]
["bitfinex","BTCUSD",1757116598359,[[110590.0,1.03298962],[110570.0,0.29664],[110560.0,0.0980733],[110550.0,0.07674682],[110540.0,0.31541533]],[[110600.0,0.18083182],[110610.0,0.57308349],[110620.0,0.61003225],[110630.0,0.23226744],[110640.0,0.75364101]]]
["bitfinex","BTCUSD",1757116598573,[[110590.0,1.03298962],[110570.0,0.3147279],[110560.0,0.0980733],[110550.0,0.07674682],[110540.0,0.31541533]],[[110600.0,0.18083182],[110610.0,0.18083035],[110620.0,0.61003225],[110630.0,0.23226744],[110640.0,0.67606532]]]
["bitfinex","BTCUSD",1757116598775,[[110590.0,1.03298962],[110570.0,0.3147279],[110560.0,0.0980733],[110550.0,0.07674682],[110540.0,0.31541533]],[[110600.0,0.18083182],[110610.0,0.57308349],[110620.0,0.61003225],[110630.0,0.23226744],[110640.0,0.67606532]]]
["bitfinex","BTCUSD",1757116599179,[[110590.0,1.03298962],[110570.0,0.3147279],[110560.0,0.0980733],[110550.0,0.07674682],[110540.0,0.31541533]],[[110600.0,0.18083182],[110610.0,0.57308349],[110620.0,0.57943393],[110630.0,0.23226744],[110640.0,0.67606532]]]
["bitfinex","BTCUSD",1757116599382,[[110590.0,1.03298962],[110570.0,0.3147279],[110560.0,0.0980733],[110550.0,0.07674682],[110540.0,0.31541533]],[[110600.0,0.18083182],[110610.0,0.57308349],[110620.0,0.57943393],[110630.0,0.23226744],[110640.0,0.70666364]]]
["bitfinex","BTCUSD",1757116602081,[[110590.0,1.03298962],[110570.0,0.3147279],[110560.0,0.0980733],[110550.0,0.07674682],[110540.0,0.31541533]],[[110600.0,0.18083182],[110610.0,0.57308349],[110620.0,0.57943393],[110630.0,0.20795467],[110640.0,0.73097641]]]
["bitfinex","BTCUSD",1757116602595,[[110590.0,1.03298962],[110570.0,0.3147279],[110560.0,0.0980733],[110550.0,0.07674682],[110540.0,0.31541533]],[[110600.0,0.18083182],[110610.0,0.57308349],[110620.0,0.57943393],[110630.0,0.23226744],[110640.0,0.70666364]]]
["bitfinex","BTCUSD",1757116604200,[[110590.0,0.88091962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.0404989],[110540.0,0.36541533]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.60852597],[110630.0,0.20514319],[110640.0,0.72454897]]]
["bitfinex","BTCUSD",1757116604403,[[110590.0,1.02800962],[110580.0,0.00319],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.06763568]],[[110600.0,0.60368328],[110610.0,0.18083035],[110620.0,0.60852597],[110630.0,0.23746835],[110640.0,0.69222381]]]
["bitfinex","BTCUSD",1757116604577,[[110590.0,1.02800962],[110580.0,0.00319],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.06763568]],[[110600.0,0.60368328],[110610.0,0.18083035],[110620.0,0.63565186],[110630.0,0.23746835],[110640.0,0.69222381]]]
["bitfinex","BTCUSD",1757116604926,[[110590.0,1.02800962],[110580.0,0.00319],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.06763568]],[[110600.0,0.60368328],[110610.0,0.18083035],[110620.0,0.65996463],[110630.0,0.21315558],[110640.0,0.69222381]]]
["bitfinex","BTCUSD",1757116605375,[[110590.0,1.02800962],[110580.0,0.00319],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.05859]],[[110600.0,0.60368328],[110610.0,0.18083035],[110620.0,0.65996463],[110630.0,0.21315558],[110640.0,0.69222381]]]
["bitfinex","BTCUSD",1757116605554,[[110590.0,1.02800962],[110580.0,0.00319],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.07700221]],[[110600.0,0.60368328],[110610.0,0.18083035],[110620.0,0.65996463],[110630.0,0.21315558],[110640.0,0.69222381]]]
["bitfinex","BTCUSD",1757116606397,[[110590.0,1.02800962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.07700221],[110350.0,0.1084269]],[[110600.0,0.60368328],[110610.0,0.18083035],[110620.0,0.65996463],[110630.0,0.21315558],[110640.0,0.69222381]]]
["bitfinex","BTCUSD",1757116606572,[[110590.0,1.03119962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.07700221],[110500.0,0.20399161]],[[110600.0,0.60368328],[110610.0,0.18083035],[110620.0,0.65996463],[110630.0,0.21315558],[110640.0,0.69222381]]]
["bitfinex","BTCUSD",1757116606784,[[110590.0,1.03119962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.07700221],[110500.0,0.20399161]],[[110600.0,0.60368328],[110610.0,0.18083035],[110620.0,0.63087259],[110630.0,0.21315558],[110640.0,0.72131585]]]
["bitfinex","BTCUSD",1757116607356,[[110590.0,1.03119962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.07700221],[110530.0,0.73164332]],[[110600.0,0.60368328],[110610.0,0.18083035],[110620.0,0.63087259],[110630.0,0.21315558],[110640.0,0.72131585]]]
["bitfinex","BTCUSD",1757116608396,[[110590.0,1.03119962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.07700221],[110530.0,0.73164332]],[[110600.0,0.60368328],[110610.0,0.18083035],[110620.0,0.60655982],[110630.0,0.23746835],[110640.0,0.72131585]]]
["bitfinex","BTCUSD",1757116609747,[[110590.0,1.03119962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.07700221],[110530.0,0.73164332]],[[110600.0,0.42285146],[110610.0,0.18083035],[110620.0,0.60655982],[110630.0,0.20514319],[110640.0,0.70515736]]]
["bitfinex","BTCUSD",1757116609951,[[110590.0,1.03315962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.07700221],[110530.0,0.73164332]],[[110600.0,0.60368328],[110610.0,0.18083035],[110620.0,0.60655982],[110630.0,0.20514319],[110640.0,0.70515736]]]
["bitfinex","BTCUSD",1757116615977,[[110590.0,1.03315962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.07700221],[110530.0,0.73164332]],[[110600.0,0.21143014],[110610.0,0.18083035],[110620.0,0.60655982],[110630.0,0.20514319],[110640.0,0.70515736]]]
["bitfinex","BTCUSD",1757116616187,[[110590.0,1.03315962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.07700221],[110530.0,0.73164332]],[[110600.0,0.60368328],[110610.0,0.18083035],[110620.0,0.60655982],[110630.0,0.20514319],[110640.0,0.70515736]]]
["bitfinex","BTCUSD",1757116616802,[[110590.0,1.03315962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.06795653],[110530.0,0.73164332]],[[110600.0,0.60368328],[110610.0,0.18083035],[110620.0,0.60655982],[110630.0,0.20514319],[110640.0,0.70515736]]]
["bitfinex","BTCUSD",1757116617230,[[110590.0,1.03315962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.07700221],[110530.0,0.73164332]],[[110600.0,0.60368328],[110610.0,0.18083035],[110620.0,0.60655982],[110630.0,0.20514319],[110640.0,0.70515736]]]
["bitfinex","BTCUSD",1757116617420,[[110590.0,1.03315962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.06795653],[110530.0,0.73164332]],[[110600.0,0.60368328],[110610.0,0.18083035],[110620.0,0.63565186],[110630.0,0.20514319],[110640.0,0.67606532]]]
["bitfinex","BTCUSD",1757116617834,[[110590.0,1.03315962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.07700221],[110530.0,0.73164332]],[[110600.0,0.60368328],[110610.0,0.18083035],[110620.0,0.63565186],[110630.0,0.20514319],[110640.0,0.67606532]]]
["bitfinex","BTCUSD",1757116618853,[[110590.0,1.03315962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.06795653],[110530.0,0.73164332]],[[110600.0,0.60368328],[110610.0,0.18083035],[110620.0,0.63565186],[110630.0,0.20514319],[110640.0,0.67606532]]]
["bitfinex","BTCUSD",1757116619698,[[110590.0,1.03315962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.07700221],[110530.0,0.73164332]],[[110600.0,0.60368328],[110610.0,0.18083035],[110620.0,0.63565186],[110630.0,0.20514319],[110640.0,0.67606532]]]
["bitfinex","BTCUSD",1757116619887,[[110590.0,1.03315962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.06795653],[110530.0,0.73164332]],[[110600.0,0.60368328],[110610.0,0.18083035],[110620.0,0.63565186],[110630.0,0.23746835],[110640.0,0.69222381]]]
["bitfinex","BTCUSD",1757116620969,[[110590.0,1.03315962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.05859],[110530.0,0.73164332]],[[110600.0,0.60368328],[110610.0,0.18083035],[110620.0,0.63565186],[110630.0,0.23746835],[110640.0,0.69222381]]]
["bitfinex","BTCUSD",1757116622284,[[110590.0,1.03315962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.06763568],[110530.0,0.73164332]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.63565186],[110630.0,0.23746835],[110640.0,0.69222381]]]
["bitfinex","BTCUSD",1757116622494,[[110590.0,1.03315962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.05859],[110530.0,0.73164332]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.63565186],[110630.0,0.23746835],[110640.0,0.69222381]]]
["bitfinex","BTCUSD",1757116623145,[[110590.0,1.03119962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.05859],[110530.0,0.73164332]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.63565186],[110630.0,0.23746835],[110640.0,0.69222381]]]
["bitfinex","BTCUSD",1757116623360,[[110590.0,1.03119962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.06763568],[110530.0,0.73164332]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.63565186],[110630.0,0.23746835],[110640.0,0.69222381]]]
["bitfinex","BTCUSD",1757116623660,[[110590.0,1.03119962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.05859],[110530.0,0.73164332]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.66625018],[110630.0,0.23746835],[110640.0,0.69222381]]]
["bitfinex","BTCUSD",1757116624405,[[110590.0,1.03315962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.05859],[110530.0,0.73164332]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.66625018],[110630.0,0.23746835],[110640.0,0.69222381]]]
["bitfinex","BTCUSD",1757116624605,[[110590.0,1.03315962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.06782461],[110530.0,0.73164332]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.66625018],[110630.0,0.23746835],[110640.0,0.69222381]]]
["bitfinex","BTCUSD",1757116625742,[[110590.0,1.03315962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.06782461],[110530.0,0.74579348]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.66625018],[110630.0,0.23746835],[110640.0,0.69222381]]]
["bitfinex","BTCUSD",1757116627038,[[110590.0,1.03315962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.06782461],[110530.0,0.74579348]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.63715814],[110630.0,0.23746835],[110640.0,0.69222381]]]
["bitfinex","BTCUSD",1757116627238,[[110590.0,1.03315962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.06782461],[110530.0,0.73164332]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.63715814],[110630.0,0.23746835],[110640.0,0.72131585]]]
["bitfinex","BTCUSD",1757116627533,[[110590.0,0.88307962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.06782461],[110530.0,0.73164332]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.63715814],[110630.0,0.23746835],[110640.0,0.72131585]]]
["bitfinex","BTCUSD",1757116627938,[[110590.0,1.03311962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.06782461],[110530.0,0.73164332]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.63715814],[110630.0,0.23746835],[110640.0,0.72131585]]]
["bitfinex","BTCUSD",1757116629780,[[110590.0,1.03311962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.06782461],[110530.0,0.73164332]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.66147091],[110630.0,0.21315558],[110640.0,0.72131585]]]
["bitfinex","BTCUSD",1757116630631,[[110590.0,1.03311962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.06782461],[110530.0,0.73164332]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.63087259],[110630.0,0.21315558],[110640.0,0.72131585]]]
["bitfinex","BTCUSD",1757116631489,[[110590.0,1.03311962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.07687029],[110530.0,0.73164332]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.63087259],[110630.0,0.21315558],[110640.0,0.72131585]]]
["bitfinex","BTCUSD",1757116631685,[[110590.0,1.03311962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.06782461],[110530.0,0.73164332]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.63087259],[110630.0,0.21315558],[110640.0,0.72131585]]]
["bitfinex","BTCUSD",1757116632383,[[110590.0,1.03311962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.06782461],[110530.0,0.73164332]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.66147091],[110630.0,0.21315558],[110640.0,0.72131585]]]
["bitfinex","BTCUSD",1757116633342,[[110590.0,1.03311962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.06782461],[110530.0,0.73164332]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.66147091],[110630.0,0.26163923],[110640.0,0.6728322]]]
["bitfinex","BTCUSD",1757116633586,[[110590.0,0.88307962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.0404989],[110530.0,0.73164332]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.66147091],[110630.0,0.26163923],[110640.0,0.6728322]]]
["bitfinex","BTCUSD",1757116633813,[[110590.0,1.03311962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.05859024],[110530.0,0.73164332]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.69056295],[110630.0,0.26163923],[110640.0,0.6728322]]]
["bitfinex","BTCUSD",1757116633814,[[110590.0,1.03311962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.05859024],[110530.0,0.73164332]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.69056295],[110630.0,0.26163923],[110640.0,0.64374016]]]
["bitfinex","BTCUSD",1757116634206,[[110590.0,1.03311962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.06780639],[110530.0,0.73164332]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.69056295],[110630.0,0.26163923],[110640.0,0.64374016]]]
["bitfinex","BTCUSD",1757116635070,[[110590.0,1.03311962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.06780639],[110530.0,0.73164332]],[[110600.0,0.39225314],[110610.0,0.18083035],[110620.0,0.66625018],[110630.0,0.20514319],[110640.0,0.67606532]]]
["bitfinex","BTCUSD",1757116635267,[[110590.0,1.03311962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.06780639],[110530.0,0.73164332]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.66625018],[110630.0,0.20514319],[110640.0,0.67606532]]]
["bitfinex","BTCUSD",1757116635467,[[110590.0,1.03311962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.07685207],[110530.0,0.73164332]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.66625018],[110630.0,0.20514319],[110640.0,0.67606532]]]
["bitfinex","BTCUSD",1757116635695,[[110590.0,1.03311962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.06780639],[110530.0,0.73164332]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.66625018],[110630.0,0.20514319],[110640.0,0.67606532]]]
["bitfinex","BTCUSD",1757116636418,[[110590.0,1.03311962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.04971505],[110530.0,0.73164332]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.66625018],[110630.0,0.20514319],[110640.0,0.67606532]]]
["bitfinex","BTCUSD",1757116636616,[[110590.0,0.88307962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.0404989],[110530.0,0.73164332]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.66625018],[110630.0,0.20514319],[110640.0,0.67606532]]]
["bitfinex","BTCUSD",1757116636917,[[110590.0,1.03307962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.05859019],[110530.0,0.74579348]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.66625018],[110630.0,0.20514319],[110640.0,0.67606532]]]
["bitfinex","BTCUSD",1757116637322,[[110590.0,0.87792962],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,1e-08],[110530.0,0.73164332]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.66625018],[110630.0,0.20514319],[110640.0,0.72606532]]]
["bitfinex","BTCUSD",1757116637523,[[110590.0,1.02792962],[110580.0,0.00301],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,1e-08]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.66625018],[110630.0,0.20514319],[110640.0,0.77454897]]]
["bitfinex","BTCUSD",1757116638299,[[110590.0,0.52792962],[110580.0,0.50301],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,1e-08]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.66625018],[110630.0,0.20514319],[110640.0,0.77454897]]]
["bitfinex","BTCUSD",1757116638495,[[110590.0,0.52792962],[110580.0,0.50301],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.01809128]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.66625018],[110630.0,0.20514319],[110640.0,0.77454897]]]
["bitfinex","BTCUSD",1757116638727,[[110590.0,0.53093962],[110580.0,0.5],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.01809128]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.63715814],[110630.0,0.20514319],[110640.0,0.80364101]]]
["bitfinex","BTCUSD",1757116640810,[[110590.0,0.53093962],[110580.0,0.5],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.02723085]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.63715814],[110630.0,0.20514319],[110640.0,0.80364101]]]
["bitfinex","BTCUSD",1757116641250,[[110590.0,0.53093962],[110580.0,0.5],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.00913958]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.63715814],[110630.0,0.20514319],[110640.0,0.80364101]]]
["bitfinex","BTCUSD",1757116641481,[[110590.0,0.53093962],[110580.0,0.5],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.02723087]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.63715814],[110630.0,0.20514319],[110640.0,0.80364101]]]
["bitfinex","BTCUSD",1757116641690,[[110590.0,0.53093962],[110580.0,0.5],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.02723087]],[[110600.0,0.57308496],[110610.0,0.18083035],[110620.0,0.61003225],[110630.0,0.20514319],[110640.0,0.80364101]]]
["bitfinex","BTCUSD",1757116641892,[[110590.0,0.53093962],[110580.0,0.5],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.02723087]],[[110600.0,0.57308496],[110610.0,0.20795698],[110620.0,0.61003225],[110630.0,0.20514319],[110640.0,0.80364101]]]
["bitfinex","BTCUSD",1757116644280,[[110590.0,0.53093962],[110580.0,0.5],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,1e-08]],[[110600.0,0.57308496],[110610.0,0.20795698],[110620.0,0.61003225],[110630.0,0.20514319],[110640.0,0.80364101]]]
["bitfinex","BTCUSD",1757116645226,[[110590.0,0.53093962],[110580.0,0.5],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.01809133]],[[110600.0,0.57308496],[110610.0,0.20795698],[110620.0,0.61003225],[110630.0,0.20514319],[110640.0,0.80364101]]]
["bitfinex","BTCUSD",1757116645232,[[110590.0,0.53093962],[110580.0,0.5],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.01809133]],[[110600.0,0.57308496],[110610.0,0.20795698],[110620.0,0.63434502],[110630.0,0.26163923],[110640.0,0.78755637]]]
["bitfinex","BTCUSD",1757116646081,[[110590.0,0.53093962],[110580.0,0.5],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,1e-08]],[[110600.0,0.57308496],[110610.0,0.20795698],[110620.0,0.63434502],[110630.0,0.26163923],[110640.0,0.78755637]]]
["bitfinex","BTCUSD",1757116646335,[[110590.0,0.53093962],[110580.0,0.5],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.01809128]],[[110600.0,0.57308496],[110610.0,0.20795698],[110620.0,0.61003225],[110630.0,0.26163923],[110640.0,0.78755637]]]
["bitfinex","BTCUSD",1757116646542,[[110590.0,0.53093962],[110580.0,0.5],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.01809128]],[[110600.0,0.57308496],[110610.0,0.20795698],[110620.0,0.63433549],[110630.0,0.26163923],[110640.0,0.78755637]]]
["bitfinex","BTCUSD",1757116647264,[[110590.0,0.53093962],[110580.0,0.5],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.01809128]],[[110600.0,0.57308496],[110610.0,0.20795698],[110620.0,0.60049061],[110630.0,0.26163923],[110640.0,0.78755637]]]
["bitfinex","BTCUSD",1757116647535,[[110590.0,0.53093962],[110580.0,0.5],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.01809128]],[[110600.0,0.57308496],[110610.0,0.20795698],[110620.0,0.60049061],[110630.0,0.22931407],[110640.0,0.78755637]]]
["bitfinex","BTCUSD",1757116647793,[[110590.0,0.53093962],[110580.0,0.5],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.01809128]],[[110600.0,0.57308496],[110610.0,0.20795698],[110620.0,0.62479406],[110630.0,0.22931407],[110640.0,0.78755637]]]
["bitfinex","BTCUSD",1757116647988,[[110590.0,0.53093962],[110580.0,0.5],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.01809128]],[[110600.0,0.57308496],[110610.0,0.20795698],[110620.0,0.62479406],[110630.0,0.26171867],[110640.0,0.78755637]]]
["bitfinex","BTCUSD",1757116648408,[[110590.0,0.37792962],[110580.0,0.5],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.01809128]],[[110600.0,0.57308496],[110610.0,0.20795698],[110620.0,0.60049061],[110630.0,0.26171867],[110640.0,0.78755637]]]
["bitfinex","BTCUSD",1757116648562,[[110590.0,0.52792962],[110580.0,0.50301],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.01809128]],[[110600.0,0.57308496],[110610.0,0.20795698],[110620.0,0.60049061],[110630.0,0.26171867],[110640.0,0.78755637]]]
["bitfinex","BTCUSD",1757116648968,[[110590.0,0.52792962],[110580.0,0.50301],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,1e-08]],[[110600.0,0.57308496],[110610.0,0.20795698],[110620.0,0.60049061],[110630.0,0.22931407],[110640.0,0.78755637]]]
["bitfinex","BTCUSD",1757116649176,[[110590.0,0.52792962],[110580.0,0.50301],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,1e-08]],[[110600.0,0.57308496],[110610.0,0.20795698],[110620.0,0.62479421],[110630.0,0.26171888],[110640.0,0.78755637]]]
["bitfinex","BTCUSD",1757116649395,[[110590.0,0.52792962],[110580.0,0.50301],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.01809131]],[[110600.0,0.57308496],[110610.0,0.20795698],[110620.0,0.62479421],[110630.0,0.26171888],[110640.0,0.78755637]]]
["bitfinex","BTCUSD",1757116649779,[[110590.0,0.52792962],[110580.0,0.50301],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.01809133]],[[110600.0,0.57308496],[110610.0,0.20795698],[110620.0,0.62479421],[110630.0,0.26171888],[110640.0,0.78755637]]]
["bitfinex","BTCUSD",1757116650310,[[110590.0,0.52792962],[110580.0,0.50301],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.01809134]],[[110600.0,0.57308496],[110610.0,0.20795698],[110620.0,0.62479421],[110630.0,0.26171888],[110640.0,0.78755637]]]
["bitfinex","BTCUSD",1757116650523,[[110590.0,0.52792962],[110580.0,0.50301],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.01809134]],[[110600.0,0.57308496],[110610.0,0.20795698],[110620.0,0.63398914],[110630.0,0.26171888],[110640.0,0.78755637]]]
["bitfinex","BTCUSD",1757116651956,[[110590.0,0.52792962],[110580.0,0.50301],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,1e-08]],[[110600.0,0.57308496],[110610.0,0.20795698],[110620.0,0.63398914],[110630.0,0.26171888],[110640.0,0.78755637]]]
["bitfinex","BTCUSD",1757116652155,[[110590.0,0.52792962],[110580.0,0.50301],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,1e-08]],[[110600.0,0.57308496],[110610.0,0.20795698],[110620.0,0.66639395],[110630.0,0.22931407],[110640.0,0.78755637]]]
["bitfinex","BTCUSD",1757116652745,[[110590.0,0.52792962],[110580.0,0.50301],[110570.0,0.04724],[110560.0,0.27033882],[110550.0,0.01809135]],[[110600.0,0.57308496],[110610.0,0.20795698],[110620.0,0.66639395],[110630.0,0.22931407],[110640.0,0.78755637]]]
["bitfinex","BTCUSD",1757116654507,[[110590.0,0.53093962],[110580.0,0.5],[110570.0,0.04724],[110560.0,0.27033882],[110550.0,0.01809135]],[[110600.0,0.57308496],[110610.0,0.20795698],[110620.0,0.66639395],[110630.0,0.22931407],[110640.0,0.78755637]]]
["bitfinex","BTCUSD",1757116654685,[[110590.0,0.53093962],[110580.0,0.5],[110570.0,0.04724],[110560.0,0.27033882],[110550.0,1e-08]],[[110600.0,0.57308496],[110610.0,0.20795698],[110620.0,0.66639395],[110630.0,0.22931407],[110640.0,0.78755637]]]
["bitfinex","BTCUSD",1757116654858,[[110590.0,0.53093962],[110580.0,0.5],[110570.0,0.04724],[110560.0,0.27033882],[110550.0,0.01809128]],[[110600.0,0.57308496],[110610.0,0.20795698],[110620.0,0.66639395],[110630.0,0.22931407],[110640.0,0.78755637]]]
["bitfinex","BTCUSD",1757116657609,[[110590.0,0.53093962],[110580.0,0.5],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.01809128]],[[110600.0,0.62219967],[110610.0,0.64932483],[110620.0,0.66639395],[110630.0,0.22931407],[110640.0,0.83667108]]]
["bitfinex","BTCUSD",1757116657825,[[110590.0,0.52792962],[110580.0,0.5031],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.01809128]],[[110600.0,0.62219967],[110610.0,0.64932483],[110620.0,0.66639395],[110630.0,0.22931407],[110640.0,0.83667108]]]
["bitfinex","BTCUSD",1757116658875,[[110590.0,0.52792962],[110580.0,0.5],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.01809128]],[[110600.0,0.62219967],[110610.0,0.64932483],[110620.0,0.66639395],[110630.0,0.22931407],[110640.0,0.83667108]]]
["bitfinex","BTCUSD",1757116659186,[[110590.0,0.53102962],[110580.0,0.5],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.01809128]],[[110600.0,0.62219967],[110610.0,0.64932483],[110620.0,0.66639395],[110630.0,0.22931407],[110640.0,0.83667108]]]
["bitfinex","BTCUSD",1757116659715,[[110590.0,0.53102962],[110580.0,0.5],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.02713696]],[[110600.0,0.62219967],[110610.0,0.64932483],[110620.0,0.66639395],[110630.0,0.22931407],[110640.0,0.83667108]]]
["bitfinex","BTCUSD",1757116660200,[[110590.0,0.53102962],[110580.0,0.5],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.01809128]],[[110600.0,0.62219967],[110610.0,0.64932483],[110620.0,0.63398914],[110630.0,0.26171888],[110640.0,0.83667108]]]
["bitfinex","BTCUSD",1757116660642,[[110590.0,0.53102962],[110580.0,0.5],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.01809128]],[[110600.0,0.62219967],[110610.0,0.64932483],[110620.0,0.63398914],[110630.0,0.69931888],[110640.0,0.83667108]]]
["bitfinex","BTCUSD",1757116661357,[[110590.0,0.53102962],[110580.0,0.5],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.02713696]],[[110600.0,0.62219967],[110610.0,0.64932483],[110620.0,0.63398914],[110630.0,0.69931888],[110640.0,0.83667108]]]
["bitfinex","BTCUSD",1757116662564,[[110590.0,0.53102962],[110580.0,0.5],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.02713696]],[[110600.0,0.62219967],[110610.0,0.64932483],[110620.0,0.62479421],[110630.0,0.69931888],[110640.0,0.83667108]]]
["bitfinex","BTCUSD",1757116662752,[[110590.0,0.53297962],[110580.0,0.5],[110570.0,0.29664],[110560.0,0.02093882],[110550.0,0.02713696]],[[110600.0,0.62219967],[110610.0,0.64932483],[110620.0,0.62479421],[110630.0,0.69931888],[110640.0,0.83667108]]]
["bitfinex","BTCUSD",1757116665600,[[110590.0,0.52788962],[110580.0,0.5],[110570.0,0.2525],[110560.0,0.02093882],[110550.0,1e-08]],[[110600.0,0.62219967],[110610.0,0.64932483],[110620.0,0.61384796],[110630.0,0.69931888],[110640.0,0.80757904]]]
["bitfinex","BTCUSD",1757116666470,[[110590.0,0.52788962],[110580.0,0.5],[110570.0,0.2525],[110560.0,0.02093882],[110550.0,0.01809131]],[[110600.0,0.62219967],[110610.0,0.64932483],[110620.0,0.61384796],[110630.0,0.69931888],[110640.0,0.80757904]]]
["bitfinex","BTCUSD",1757116666692,[[110590.0,0.37792962],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.02093882],[110550.0,0.01809131]],[[110600.0,0.62219967],[110610.0,0.64932483],[110620.0,0.61384796],[110630.0,0.69931888],[110640.0,0.80757904]]]
["bitfinex","BTCUSD",1757116666892,[[110590.0,0.52788962],[110580.0,0.5031],[110570.0,0.2494],[110560.0,0.02093882],[110550.0,0.01809131]],[[110600.0,0.63131483],[110610.0,0.64932483],[110620.0,0.61384796],[110630.0,0.74073883],[110640.0,0.80757904]]]
["bitfinex","BTCUSD",1757116667422,[[110590.0,0.52788962],[110580.0,0.5031],[110570.0,0.2494],[110560.0,0.02093882],[110550.0,0.01809131]],[[110600.0,0.63131483],[110610.0,0.64932483],[110620.0,0.64625277],[110630.0,0.70833402],[110640.0,0.80757904]]]
["bitfinex","BTCUSD",1757116668929,[[110590.0,0.37792962],[110580.0,0.5031],[110570.0,0.2494],[110560.0,0.02093882],[110550.0,1e-08]],[[110600.0,0.63131483],[110610.0,0.64932483],[110620.0,0.64625277],[110630.0,0.70833402],[110640.0,0.80757904]]]
["bitfinex","BTCUSD",1757116669105,[[110590.0,0.52788962],[110580.0,0.5031],[110570.0,0.2494],[110560.0,0.02093882],[110550.0,1e-08]],[[110600.0,0.63131483],[110610.0,0.64932483],[110620.0,0.64625277],[110630.0,0.70833402],[110640.0,0.80757904]]]
["bitfinex","BTCUSD",1757116669536,[[110590.0,0.52788962],[110580.0,0.5031],[110570.0,0.2494],[110560.0,0.02093882],[110550.0,0.0180913]],[[110600.0,0.63131483],[110610.0,0.64932483],[110620.0,0.64625277],[110630.0,0.70833402],[110640.0,0.80757904]]]
["bitfinex","BTCUSD",1757116670709,[[110590.0,0.52788962],[110580.0,0.5031],[110570.0,0.2494],[110560.0,0.02093882],[110550.0,1e-08]],[[110600.0,0.63131483],[110610.0,0.64932483],[110620.0,0.64625277],[110630.0,0.70833402],[110640.0,0.80757904]]]
["bitfinex","BTCUSD",1757116671293,[[110590.0,0.52788962],[110580.0,0.5031],[110570.0,0.2494],[110560.0,0.02093882],[110550.0,0.01809128]],[[110600.0,0.63131483],[110610.0,0.64932483],[110620.0,0.64625277],[110630.0,0.70833402],[110640.0,0.80757904]]]
["bitfinex","BTCUSD",1757116672120,[[110590.0,0.37792962],[110580.0,0.5031],[110560.0,0.2494],[110550.0,0.0180912],[110540.0,0.54663731]],[[110600.0,0.18994698],[110610.0,0.20795698],[110620.0,0.64625277],[110630.0,0.70833402],[110640.0,0.80757904]]]
["bitfinex","BTCUSD",1757116672322,[[110590.0,0.53098962],[110580.0,0.5],[110560.0,0.2494],[110550.0,0.02713688],[110540.0,0.32783731]],[[110600.0,0.18994698],[110610.0,0.64932483],[110620.0,0.61716073],[110630.0,0.70833402],[110640.0,0.83667108]]]
["bitfinex","BTCUSD",1757116672614,[[110590.0,0.52993962],[110580.0,0.5],[110560.0,0.2494],[110550.0,0.02713688],[110540.0,0.32783731]],[[110600.0,0.62219967],[110610.0,0.64596475],[110620.0,0.56045232],[110630.0,0.68415397],[110640.0,0.80435172]]]
["bitfinex","BTCUSD",1757116673057,[[110590.0,0.53293962],[110580.0,0.5],[110560.0,0.2494],[110550.0,0.02713688],[110540.0,0.32783731]],[[110600.0,0.62219967],[110610.0,0.64596475],[110620.0,0.56045232],[110630.0,0.68415397],[110640.0,0.80435172]]]
["bitfinex","BTCUSD",1757116673252,[[110590.0,0.52993962],[110580.0,0.5],[110560.0,0.2494],[110550.0,0.02713688],[110540.0,0.32783731]],[[110600.0,0.62219967],[110610.0,0.64596475],[110620.0,0.56045232],[110630.0,0.68415397],[110640.0,0.80435172]]]
["bitfinex","BTCUSD",1757116673671,[[110590.0,0.53093962],[110580.0,0.5],[110560.0,0.2494],[110550.0,0.02713688],[110540.0,0.32783731]],[[110600.0,0.62219967],[110610.0,0.64596475],[110620.0,0.56045232],[110630.0,0.68415397],[110640.0,0.80435172]]]
["bitfinex","BTCUSD",1757116674327,[[110590.0,0.52793962],[110580.0,0.5],[110560.0,0.2494],[110550.0,0.02713688],[110540.0,0.32783731]],[[110600.0,0.63118817],[110610.0,0.64596475],[110620.0,0.56045232],[110630.0,0.68415397],[110640.0,0.80435172]]]
["bitfinex","BTCUSD",1757116674546,[[110590.0,0.52993962],[110580.0,0.5],[110560.0,0.2494],[110550.0,0.02713688],[110540.0,0.32783731]],[[110600.0,0.63118817],[110610.0,0.64596475],[110620.0,0.56045232],[110630.0,0.68415397],[110640.0,0.80435172]]]
["bitfinex","BTCUSD",1757116680702,[[110590.0,0.52993962],[110580.0,0.5],[110560.0,0.2494],[110550.0,0.02713688],[110540.0,0.32783731]],[[110600.0,0.18982032],[110610.0,0.64596475],[110620.0,0.56045232],[110630.0,0.68415397],[110640.0,0.80435172]]]
["bitfinex","BTCUSD",1757116681044,[[110590.0,0.52993962],[110580.0,0.5],[110560.0,0.2494],[110550.0,0.02713688],[110540.0,0.32783731]],[[110600.0,0.63118817],[110610.0,0.64596475],[110620.0,0.56045232],[110630.0,0.68415397],[110640.0,0.80435172]]]
["bitfinex","BTCUSD",1757116681381,[[110590.0,0.52993962],[110580.0,0.5],[110560.0,0.2494],[110550.0,0.02713688],[110540.0,0.59663731]],[[110600.0,0.63118817],[110610.0,0.64596475],[110620.0,0.56045232],[110630.0,0.68415397],[110640.0,0.80435172]]]
["bitfinex","BTCUSD",1757116683587,[[110590.0,0.52993962],[110580.0,0.5],[110560.0,0.2494],[110550.0,0.02713688],[110540.0,0.59663731]],[[110600.0,0.18982032],[110610.0,0.2045969],[110620.0,0.56045232],[110630.0,0.68415397],[110640.0,0.80435172]]]
["bitfinex","BTCUSD",1757116683800,[[110590.0,0.52993962],[110580.0,0.5],[110560.0,0.32947937],[110550.0,0.02713688],[110540.0,0.59663731]],[[110600.0,0.63118817],[110610.0,0.17747027],[110620.0,0.56045232],[110630.0,0.68415397],[110640.0,0.80435172]]]
["bitfinex","BTCUSD",1757116684007,[[110590.0,0.52993962],[110580.0,0.5],[110560.0,0.32947937],[110550.0,0.02713688],[110540.0,0.59663731]],[[110600.0,0.63118817],[110610.0,0.17747027],[110620.0,0.58757898],[110630.0,0.68415397],[110640.0,0.80435172]]]
["bitfinex","BTCUSD",1757116684222,[[110590.0,0.52993962],[110580.0,0.5],[110560.0,0.2933],[110550.0,0.02713688],[110540.0,0.59663731]],[[110600.0,0.63118817],[110610.0,0.17747027],[110620.0,0.58757898],[110630.0,0.68415397],[110640.0,0.80435172]]]
["bitfinex","BTCUSD",1757116684433,[[110590.0,0.52993962],[110580.0,0.5],[110560.0,0.2933],[110550.0,0.02713688],[110540.0,0.59663731]],[[110600.0,0.63118817],[110610.0,0.61883812],[110620.0,0.58757898],[110630.0,0.68415397],[110640.0,0.80435172]]]
["bitfinex","BTCUSD",1757116686358,[[110590.0,0.52993962],[110580.0,0.5],[110560.0,0.2933],[110550.0,0.02713688],[110540.0,0.70471731]],[[110600.0,0.63118817],[110610.0,0.61883812],[110620.0,0.58757898],[110630.0,0.68415397],[110640.0,0.80435172]]]
["bitfinex","BTCUSD",1757116690703,[[110590.0,0.52993962],[110580.0,0.5],[110560.0,0.2933],[110550.0,0.02713688],[110540.0,0.70471731]],[[110600.0,0.63118817],[110610.0,0.17747027],[110620.0,0.55698066],[110630.0,0.68415397],[110640.0,0.80435172]]]
["bitfinex","BTCUSD",1757116690918,[[110590.0,0.52993962],[110580.0,0.5],[110560.0,0.2933],[110550.0,0.02713688],[110540.0,0.70471731]],[[110600.0,0.63118817],[110610.0,0.61883812],[110620.0,0.58128426],[110630.0,0.69225518],[110640.0,0.82043056]]]
["bitfinex","BTCUSD",1757116691244,[[110590.0,0.52993962],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.63118817],[110610.0,0.61883812],[110620.0,0.58128426],[110630.0,0.69225518],[110640.0,0.82043056]]]
["bitfinex","BTCUSD",1757116692366,[[110590.0,0.52993962],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.63118817],[110610.0,0.61883812],[110620.0,0.61188258],[110630.0,0.69225518],[110640.0,0.82043056]]]
["bitfinex","BTCUSD",1757116692830,[[110590.0,0.52993962],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.63118817],[110610.0,0.17747027],[110620.0,0.61188258],[110630.0,0.69225518],[110640.0,0.82043056]]]
["bitfinex","BTCUSD",1757116693049,[[110590.0,0.52993962],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.63118817],[110610.0,0.61883812],[110620.0,0.61188258],[110630.0,0.69225518],[110640.0,0.82043056]]]
["bitfinex","BTCUSD",1757116697791,[[110590.0,0.52993962],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.63118817],[110610.0,0.17747027],[110620.0,0.61188258],[110630.0,0.69225518],[110640.0,0.82043056]]]
["bitfinex","BTCUSD",1757116698062,[[110590.0,0.52993962],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.63118817],[110610.0,0.61883812],[110620.0,0.61188258],[110630.0,0.69225518],[110640.0,0.82043056]]]
["bitfinex","BTCUSD",1757116698362,[[110590.0,0.52993962],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.18982032],[110610.0,0.61883812],[110620.0,0.61188258],[110630.0,0.69225518],[110640.0,0.82043056]]]
["bitfinex","BTCUSD",1757116699577,[[110590.0,0.52993962],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.08007933],[110550.0,0.02713688]],[[110600.0,0.18982032],[110610.0,0.17747027],[110620.0,0.61188258],[110630.0,0.69225518],[110640.0,0.82043056]]]
["bitfinex","BTCUSD",1757116699578,[[110590.0,0.52993962],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.08007933],[110550.0,0.02713688]],[[110600.0,0.18982032],[110610.0,0.17747027],[110620.0,0.61188258],[110630.0,0.69225518],[110640.0,0.37906271]]]
["bitfinex","BTCUSD",1757116699780,[[110590.0,0.53545365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.08007933],[110550.0,0.02713688]],[[110600.0,0.18982032],[110610.0,0.17747027],[110620.0,0.61188258],[110630.0,0.69225518],[110640.0,0.77043056]]]
["bitfinex","BTCUSD",1757116699982,[[110590.0,0.53545365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.08007933],[110550.0,0.02713688]],[[110600.0,0.18982032],[110610.0,0.61883812],[110620.0,0.61188258],[110630.0,0.69225518],[110640.0,0.77043056]]]
["bitfinex","BTCUSD",1757116702025,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.08007933],[110550.0,0.02713688]],[[110600.0,0.18982032],[110610.0,0.61883812],[110620.0,0.61188258],[110630.0,0.69225518],[110640.0,0.77043056]]]
["bitfinex","BTCUSD",1757116702242,[[110590.0,0.38549365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.08007933],[110550.0,0.02713688]],[[110600.0,0.18982032],[110610.0,0.61883812],[110620.0,0.61188258],[110630.0,0.69225518],[110640.0,0.77043056]]]
["bitfinex","BTCUSD",1757116702440,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.18982032],[110610.0,0.61883812],[110620.0,0.61188258],[110630.0,0.69225518],[110640.0,0.77043056]]]
["bitfinex","BTCUSD",1757116703223,[[110590.0,0.38549365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.18982032],[110610.0,0.61883812],[110620.0,0.61188258],[110630.0,0.69225518],[110640.0,0.77043056]]]
["bitfinex","BTCUSD",1757116703429,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.18982032],[110610.0,0.61883812],[110620.0,0.61188258],[110630.0,0.69225518],[110640.0,0.77043056]]]
["bitfinex","BTCUSD",1757116704834,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.63118817],[110610.0,0.17747027],[110620.0,0.61188258],[110630.0,0.69225518],[110640.0,0.77043056]]]
["bitfinex","BTCUSD",1757116705040,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.29593688]],[[110600.0,0.63118817],[110610.0,0.17747027],[110620.0,0.61188258],[110630.0,0.69225518],[110640.0,0.77043056]]]
["bitfinex","BTCUSD",1757116705238,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.29593688]],[[110600.0,0.18982032],[110610.0,0.61883812],[110620.0,0.61188258],[110630.0,0.69225518],[110640.0,0.77043056]]]
["bitfinex","BTCUSD",1757116705899,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.29593688]],[[110600.0,0.63118817],[110610.0,0.17747027],[110620.0,0.61188258],[110630.0,0.69225518],[110640.0,0.77043056]]]
["bitfinex","BTCUSD",1757116706337,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.29593688]],[[110600.0,0.18982032],[110610.0,0.61883812],[110620.0,0.61188258],[110630.0,0.69225518],[110640.0,0.77043056]]]
["bitfinex","BTCUSD",1757116706783,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.18982032],[110610.0,0.61883812],[110620.0,0.61188258],[110630.0,0.25465518],[110640.0,0.77043056]]]
["bitfinex","BTCUSD",1757116707875,[[110590.0,0.38549365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.63118817],[110610.0,0.17747027],[110620.0,0.61188258],[110630.0,0.25465518],[110640.0,0.77043056]]]
["bitfinex","BTCUSD",1757116708105,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.66178649],[110610.0,0.20656231],[110620.0,0.58128426],[110630.0,0.25465518],[110640.0,0.74133852]]]
["bitfinex","BTCUSD",1757116708511,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.22041864],[110610.0,0.64793016],[110620.0,0.58128426],[110630.0,0.25465518],[110640.0,0.74133852]]]
["bitfinex","BTCUSD",1757116708917,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.66178649],[110610.0,0.64793016],[110620.0,0.58128426],[110630.0,0.25465518],[110640.0,0.74133852]]]
["bitfinex","BTCUSD",1757116709487,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.66178649],[110610.0,0.20656231],[110620.0,0.58128426],[110630.0,0.25465518],[110640.0,0.74133852]]]
["bitfinex","BTCUSD",1757116709972,[[110590.0,0.38549365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.0180912]],[[110600.0,0.66178649],[110610.0,0.64793016],[110620.0,0.58128426],[110630.0,0.25465518],[110640.0,0.74133852]]]
["bitfinex","BTCUSD",1757116710146,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.66178649],[110610.0,0.20656231],[110620.0,0.58128426],[110630.0,0.30313883],[110640.0,0.69285487]]]
["bitfinex","BTCUSD",1757116710352,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.22041864],[110610.0,0.64793016],[110620.0,0.58128426],[110630.0,0.30313883],[110640.0,0.69285487]]]
["bitfinex","BTCUSD",1757116710564,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.66178649],[110610.0,0.17747027],[110620.0,0.58128426],[110630.0,0.33223087],[110640.0,0.69285487]]]
["bitfinex","BTCUSD",1757116711492,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.22041864],[110610.0,0.61883812],[110620.0,0.58128426],[110630.0,0.33223087],[110640.0,0.69285487]]]
["bitfinex","BTCUSD",1757116711865,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.66178649],[110610.0,0.61883812],[110620.0,0.58128426],[110630.0,0.33223087],[110640.0,0.69285487]]]
["bitfinex","BTCUSD",1757116712063,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.66178649],[110610.0,0.17747027],[110620.0,0.58128426],[110630.0,0.33223087],[110640.0,0.69285487]]]
["bitfinex","BTCUSD",1757116712468,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.22041864],[110610.0,0.17747027],[110620.0,0.58128426],[110630.0,0.33223087],[110640.0,0.69285487]]]
["bitfinex","BTCUSD",1757116712677,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.66178649],[110610.0,0.17747027],[110620.0,0.58128426],[110630.0,0.33223087],[110640.0,0.69285487]]]
["bitfinex","BTCUSD",1757116712926,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.66178649],[110610.0,0.61883812],[110620.0,0.58128426],[110630.0,0.33223087],[110640.0,0.69285487]]]
["bitfinex","BTCUSD",1757116713444,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.22041864],[110610.0,0.61883812],[110620.0,0.58128426],[110630.0,0.33223087],[110640.0,0.69285487]]]
["bitfinex","BTCUSD",1757116713644,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.66178649],[110610.0,0.17747027],[110620.0,0.58128426],[110630.0,0.33223087],[110640.0,0.69285487]]]
["bitfinex","BTCUSD",1757116713978,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.66178649],[110610.0,0.61883812],[110620.0,0.58128426],[110630.0,0.33223087],[110640.0,0.69285487]]]
["bitfinex","BTCUSD",1757116714447,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.0180912]],[[110600.0,0.69087853],[110610.0,0.61883812],[110620.0,0.58128426],[110630.0,0.30313883],[110640.0,0.69285487]]]
["bitfinex","BTCUSD",1757116714600,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.66178649],[110610.0,0.61883812],[110620.0,0.6103763],[110630.0,0.30313883],[110640.0,0.69285487]]]
["bitfinex","BTCUSD",1757116715434,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.66178649],[110610.0,0.61883812],[110620.0,0.58128426],[110630.0,0.30313883],[110640.0,0.69285487]]]
["bitfinex","BTCUSD",1757116715630,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.66178649],[110610.0,0.61883812],[110620.0,0.6103763],[110630.0,0.30313883],[110640.0,0.69285487]]]
["bitfinex","BTCUSD",1757116716660,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.66178649],[110610.0,0.17747027],[110620.0,0.6103763],[110630.0,0.30313883],[110640.0,0.69285487]]]
["bitfinex","BTCUSD",1757116716828,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.66178649],[110610.0,0.61883812],[110620.0,0.6103763],[110630.0,0.30313883],[110640.0,0.69285487]]]
["bitfinex","BTCUSD",1757116719447,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.22041864],[110610.0,0.56973354],[110620.0,0.6103763],[110630.0,0.30313883],[110640.0,0.64375029]]]
["bitfinex","BTCUSD",1757116719829,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.0180912]],[[110600.0,0.61268191],[110610.0,0.17747027],[110620.0,0.6103763],[110630.0,0.30313883],[110640.0,0.64375029]]]
["bitfinex","BTCUSD",1757116720276,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.22041864],[110610.0,0.56973354],[110620.0,0.6103763],[110630.0,0.30313883],[110640.0,0.64375029]]]
["bitfinex","BTCUSD",1757116720954,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.0180912]],[[110600.0,0.22041864],[110610.0,0.56973354],[110620.0,0.6103763],[110630.0,0.30313883],[110640.0,0.64375029]]]
["bitfinex","BTCUSD",1757116721177,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.22041864],[110610.0,0.56973354],[110620.0,0.6103763],[110630.0,0.30313883],[110640.0,0.64375029]]]
["bitfinex","BTCUSD",1757116728055,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.22041864],[110610.0,0.56973354],[110620.0,0.58324964],[110630.0,0.30313883],[110640.0,0.64375029]]]
["bitfinex","BTCUSD",1757116728971,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.61268191],[110610.0,0.20459616],[110620.0,0.58324964],[110630.0,0.30313883],[110640.0,0.64375029]]]
["bitfinex","BTCUSD",1757116729340,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.22041864],[110610.0,0.59685943],[110620.0,0.58324964],[110630.0,0.30313883],[110640.0,0.64375029]]]
["bitfinex","BTCUSD",1757116729914,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.22041864],[110610.0,0.20459616],[110620.0,0.58324964],[110630.0,0.30313883],[110640.0,0.64375029]]]
["bitfinex","BTCUSD",1757116730127,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.61268191],[110610.0,0.20459616],[110620.0,0.58324964],[110630.0,0.30313883],[110640.0,0.64375029]]]
["bitfinex","BTCUSD",1757116730386,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.22041864],[110610.0,0.59685943],[110620.0,0.58324964],[110630.0,0.30313883],[110640.0,0.64375029]]]
["bitfinex","BTCUSD",1757116731934,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.61268191],[110610.0,0.20459616],[110620.0,0.58324964],[110630.0,0.30313883],[110640.0,0.64375029]]]
["bitfinex","BTCUSD",1757116732360,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.22041864],[110610.0,0.59685943],[110620.0,0.58324964],[110630.0,0.30313883],[110640.0,0.64375029]]]
["bitfinex","BTCUSD",1757116735511,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.02713688]],[[110600.0,0.26174817],[110610.0,0.59685943],[110620.0,0.58324964],[110630.0,0.30313883],[110640.0,0.64375029]]]
["bitfinex","BTCUSD",1757116744419,[[110590.0,0.53541365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.05294486],[110550.0,0.02713688]],[[110600.0,0.26174817],[110610.0,0.20459616],[110620.0,0.97551291],[110630.0,0.30313883],[110640.0,0.64375029]]]
["bitfinex","BTCUSD",1757116744631,[[110590.0,0.53537365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.04522829]],[[110600.0,0.23114985],[110610.0,0.59685943],[110620.0,0.58324964],[110630.0,0.2852535],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116744847,[[110590.0,0.53537365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829]],[[110600.0,0.26174817],[110610.0,0.56973354],[110620.0,0.58324964],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116745628,[[110590.0,0.53537365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829]],[[110600.0,0.26174817],[110610.0,0.17747027],[110620.0,1.00263802],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116745968,[[110590.0,0.53537365],[110580.0,0.5],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829]],[[110600.0,0.26174817],[110610.0,0.56973354],[110620.0,0.61037475],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116746174,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[109320.0,0.22369313]],[[110600.0,0.26174817],[110610.0,0.56973354],[110620.0,0.61037475],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116746398,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[109650.0,0.5739462]],[[110600.0,0.26174817],[110610.0,0.17747027],[110620.0,1.00263802],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116746602,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110480.0,0.3301596]],[[110600.0,0.26174817],[110610.0,0.17747027],[110620.0,1.00263802],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116747067,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110480.0,0.3301596]],[[110600.0,0.26174817],[110610.0,0.56973354],[110620.0,0.61037475],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116747499,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.77230056]],[[110600.0,0.26174817],[110610.0,0.17747027],[110620.0,1.00263802],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116747835,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.77230056]],[[110600.0,0.26174817],[110610.0,0.56973354],[110620.0,0.61037475],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116748272,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.77230056]],[[110600.0,0.22041864],[110610.0,0.56973354],[110620.0,0.61037475],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116748490,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.77230056]],[[110600.0,0.22041864],[110610.0,0.17747027],[110620.0,1.00263802],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116748901,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.77230056]],[[110600.0,0.22041864],[110610.0,0.56973354],[110620.0,0.61037475],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116749425,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.77230056]],[[110600.0,0.22041864],[110610.0,0.17747027],[110620.0,1.00263802],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116750035,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.77230056]],[[110600.0,0.22041864],[110610.0,0.56973354],[110620.0,0.61037475],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116750451,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.77230056]],[[110600.0,0.26171565],[110610.0,0.17747027],[110620.0,1.00263802],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116750863,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.77230056]],[[110600.0,0.26171565],[110610.0,0.56973354],[110620.0,0.61037475],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116751441,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.77230056]],[[110600.0,0.26171565],[110610.0,0.17747027],[110620.0,1.00263802],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116751990,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.77230056]],[[110600.0,0.26171565],[110610.0,0.56973354],[110620.0,0.61037475],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116752348,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.77230056]],[[110600.0,0.26171565],[110610.0,0.17747027],[110620.0,1.00263802],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116752987,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.77230056]],[[110600.0,0.26171565],[110610.0,0.56973354],[110620.0,0.61037475],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116753365,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.77230056]],[[110600.0,0.26171565],[110610.0,0.17747027],[110620.0,1.00263802],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116754061,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.77230056]],[[110600.0,0.26171565],[110610.0,0.56973354],[110620.0,0.61037475],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116754446,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.78645065]],[[110600.0,0.26171565],[110610.0,0.17747027],[110620.0,1.00263802],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116754793,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.78645065]],[[110600.0,0.26171565],[110610.0,0.56973354],[110620.0,0.61037475],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116755440,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.78645065]],[[110600.0,0.26171565],[110610.0,0.17747027],[110620.0,1.00263802],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116755870,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.78645065]],[[110600.0,0.26171565],[110610.0,0.56973354],[110620.0,0.61037475],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116756456,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.78645065]],[[110600.0,0.26171565],[110610.0,0.17747027],[110620.0,1.00263802],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116756886,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.78645065]],[[110600.0,0.26171565],[110610.0,0.56973354],[110620.0,0.61037475],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116757304,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.77230056]],[[110600.0,0.26123156],[110610.0,0.56973354],[110620.0,0.61037475],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116757426,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.77230056]],[[110600.0,0.26123156],[110610.0,0.17747027],[110620.0,1.00263802],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116757941,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.77230056]],[[110600.0,0.26123156],[110610.0,0.56973354],[110620.0,0.61037475],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116758341,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.77230056]],[[110600.0,0.26123156],[110610.0,0.17747027],[110620.0,1.00263802],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116758984,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.77230056]],[[110600.0,0.26123156],[110610.0,0.56973354],[110620.0,0.61037475],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116759410,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.77230056]],[[110600.0,0.26123156],[110610.0,0.17747027],[110620.0,1.00263802],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116759825,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.77230056]],[[110600.0,0.26123156],[110610.0,0.56973354],[110620.0,0.61037475],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116760302,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.77230056]],[[110600.0,0.26123156],[110610.0,0.17747027],[110620.0,1.00263802],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116760916,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.77230056]],[[110600.0,0.26123156],[110610.0,0.56973354],[110620.0,0.61037475],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116761344,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.77230056]],[[110600.0,0.26123156],[110610.0,0.17747027],[110620.0,1.00263802],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116761975,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.77230056]],[[110600.0,0.21993455],[110610.0,0.56973354],[110620.0,0.61037475],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116762428,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.77230056]],[[110600.0,0.21993455],[110610.0,0.17747027],[110620.0,1.00263802],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116762593,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.77230056]],[[110600.0,0.21993455],[110610.0,0.56973354],[110620.0,0.61037475],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116762797,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.77230056]],[[110600.0,0.18933623],[110610.0,0.56973354],[110620.0,0.61037475],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116764363,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.77230056]],[[110600.0,0.18933623],[110610.0,0.56973354],[110620.0,0.64097307],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116765842,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.78645067]],[[110600.0,0.18933623],[110610.0,0.56973354],[110620.0,0.64097307],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116767727,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.04522829],[110530.0,0.77230056]],[[110600.0,0.5815995],[110610.0,0.17747027],[110620.0,0.64097307],[110630.0,0.25465518],[110640.0,0.69223394]]]
["bitfinex","BTCUSD",1757116770414,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0800794],[110550.0,0.31402829],[110530.0,0.77230056]],[[110600.0,0.5815995],[110610.0,0.17747027],[110620.0,0.64097307],[110630.0,0.25465518],[110640.0,1.12983394]]]
["bitfinex","BTCUSD",1757116773660,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.0439],[110550.0,0.31402829],[110530.0,0.77230056]],[[110600.0,0.5815995],[110610.0,0.17747027],[110620.0,0.64097307],[110630.0,0.25465518],[110640.0,1.12983394]]]
["bitfinex","BTCUSD",1757116773872,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.08007898],[110550.0,0.31402829],[110530.0,0.77230056]],[[110600.0,0.5815995],[110610.0,0.17747027],[110620.0,0.64097307],[110630.0,0.25465518],[110640.0,1.12983394]]]
["bitfinex","BTCUSD",1757116774491,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.08007898],[110550.0,0.31402829],[110530.0,0.77230056]],[[110600.0,0.5815995],[110610.0,0.17747027],[110620.0,0.64097307],[110630.0,0.30313883],[110640.0,1.08135029]]]
["bitfinex","BTCUSD",1757116774651,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.08007898],[110550.0,0.31402829],[110530.0,0.77230056]],[[110600.0,0.5815995],[110610.0,0.17747027],[110620.0,0.61188103],[110630.0,0.30313883],[110640.0,1.11044233]]]
["bitfinex","BTCUSD",1757116775734,[[110590.0,1.03537365],[110570.0,0.2494],[110560.0,0.08007898],[110550.0,0.31402829],[110530.0,0.78645071]],[[110600.0,0.5815995],[110610.0,0.17747027],[110620.0,0.61188103],[110630.0,0.25465518],[110640.0,1.15892598]]]
["bitfinex","BTCUSD",1757116776356,[[110590.0,0.88549365],[110570.0,0.2494],[110560.0,0.08007898],[110550.0,0.31402829],[110530.0,0.78645071]],[[110600.0,0.5815995],[110610.0,0.17747027],[110620.0,0.61188103],[110630.0,0.25465518],[110640.0,1.15892598]]]
["bitfinex","BTCUSD",1757116776602,[[110590.0,1.03533365],[110570.0,0.2494],[110560.0,0.08007898],[110550.0,0.31402829],[110530.0,0.78645071]],[[110600.0,0.5815995],[110610.0,0.17747027],[110620.0,0.61188103],[110630.0,0.25465518],[110640.0,1.15892598]]]
["bitfinex","BTCUSD",1757116777415,[[110590.0,1.03533365],[110570.0,0.2494],[110560.0,0.08007898],[110550.0,0.31402829],[110530.0,0.77230056]],[[110600.0,0.5815995],[110610.0,0.17747027],[110620.0,0.61188103],[110630.0,0.25465518],[110640.0,1.15892598]]]
["bitfinex","BTCUSD",1757116778918,[[110590.0,1.03533365],[110570.0,0.2494],[110560.0,0.08007882],[110550.0,0.31402829],[110530.0,0.77230056]],[[110600.0,0.5815995],[110610.0,0.17747027],[110620.0,0.61188103],[110630.0,0.25465518],[110640.0,1.15892598]]]
["bitfinex","BTCUSD",1757116779588,[[110590.0,1.03533365],[110570.0,0.2494],[110560.0,0.08007882],[110550.0,0.31402829],[110530.0,0.77230056]],[[110600.0,0.63063617],[110610.0,0.61877021],[110620.0,0.61188103],[110630.0,0.25465518],[110640.0,1.20796265]]]
["bitfinex","BTCUSD",1757116779803,[[110590.0,1.03533365],[110570.0,0.2494],[110560.0,0.08007882],[110550.0,0.31402829],[110530.0,0.77230056]],[[110600.0,0.63063617],[110610.0,0.61877021],[110620.0,0.61188103],[110630.0,0.30313883],[110640.0,1.159479]]]
["bitfinex","BTCUSD",1757116780194,[[110590.0,0.61121365],[110560.0,0.08007882],[110550.0,0.31402829],[110540.0,0.28758372],[110530.0,0.77230056]],[[110600.0,0.63063617],[110610.0,0.61877021],[110620.0,0.61188103],[110630.0,0.30313883],[110640.0,1.159479]]]
["bitfinex","BTCUSD",1757116780555,[[110590.0,0.61121365],[110560.0,0.08007882],[110550.0,0.31402829],[110540.0,0.28758372],[110530.0,0.77230056]],[[110600.0,0.67212427],[110610.0,0.61877021],[110620.0,0.61188103],[110630.0,0.30313883],[110640.0,1.159479]]]
["bitfinex","BTCUSD",1757116784052,[[110590.0,0.61121365],[110560.0,0.08007882],[110550.0,0.31402829],[110540.0,0.28758372],[110530.0,0.77230056]],[[110600.0,0.63063617],[110610.0,0.61877021],[110620.0,0.61188103],[110630.0,0.30313883],[110640.0,1.159479]]]
["bitfinex","BTCUSD",1757116784385,[[110590.0,0.61121365],[110560.0,0.08007882],[110550.0,0.31402829],[110540.0,0.28758372],[110530.0,0.77230056]],[[110600.0,0.63063617],[110610.0,0.17747027],[110620.0,0.61188103],[110630.0,0.30313883],[110640.0,1.159479]]]
["bitfinex","BTCUSD",1757116784589,[[110590.0,0.61121365],[110560.0,0.08007882],[110550.0,0.31402829],[110540.0,0.28758372],[110530.0,0.77230056]],[[110600.0,0.63063617],[110610.0,0.61877021],[110620.0,0.61188103],[110630.0,0.30313883],[110640.0,1.159479]]]
["bitfinex","BTCUSD",1757116784791,[[110590.0,0.61121365],[110560.0,0.08912368],[110550.0,0.31402829],[110540.0,0.28758372],[110530.0,0.77230056]],[[110600.0,0.63063617],[110610.0,0.61877021],[110620.0,0.61188103],[110630.0,0.30313883],[110640.0,1.159479]]]
["bitfinex","BTCUSD",1757116784996,[[110590.0,0.61121365],[110560.0,0.08007882],[110550.0,0.31402829],[110540.0,0.28758372],[110530.0,0.77230056]],[[110600.0,0.63063617],[110610.0,0.61877021],[110620.0,0.61188103],[110630.0,0.30313883],[110640.0,1.159479]]]
["bitfinex","BTCUSD",1757116785233,[[110590.0,0.60569962],[110560.0,0.0439],[110550.0,1e-08],[110540.0,0.18950979],[110530.0,0.41421468]],[[110600.0,0.0089885],[110620.0,0.08202703],[110630.0,0.12230841],[110640.0,0.09970416],[110650.0,0.18309593]]]
["bitfinex","BTCUSD",1757116785719,[[110590.0,0.60569962],[110560.0,0.0439],[110550.0,1e-08],[110540.0,0.18950979],[110530.0,0.4283641]],[[110600.0,0.0089885],[110620.0,0.08202703],[110630.0,0.12230841],[110640.0,0.09970416],[110650.0,0.18309593]]]
["bitfinex","BTCUSD",1757116785924,[[110590.0,0.60569962],[110560.0,0.08379246],[110550.0,1e-08],[110540.0,0.18950979],[110530.0,0.4283641]],[[110600.0,0.0089885],[110620.0,0.08202703],[110630.0,0.12230841],[110640.0,0.09970416],[110650.0,0.18309593]]]
["bitfinex","BTCUSD",1757116786840,[[110590.0,0.64800962],[110560.0,0.03989246],[110550.0,1e-08],[110540.0,0.18950979],[110530.0,0.4283641]],[[110600.0,0.0089885],[110620.0,0.08202703],[110630.0,0.12230841],[110640.0,0.09970416],[110650.0,0.18309593]]]
["bitfinex","BTCUSD",1757116787332,[[110590.0,0.64800962],[110560.0,0.03989246],[110550.0,1e-08],[110540.0,0.18950979],[110530.0,0.41421468]],[[110600.0,0.0089885],[110620.0,0.08202703],[110630.0,0.12230841],[110640.0,0.09970416],[110650.0,0.18309593]]]
["bitfinex","BTCUSD",1757116791617,[[110590.0,0.64800962],[110560.0,0.03989246],[110550.0,1e-08],[110540.0,0.18950979],[110530.0,0.41421468]],[[110600.0,0.0089885],[110620.0,0.05772343],[110630.0,0.12230841],[110640.0,0.09970416],[110650.0,0.18309593]]]
["bitfinex","BTCUSD",1757116791818,[[110590.0,0.64800962],[110560.0,0.03989246],[110550.0,1e-08],[110540.0,0.18950979],[110530.0,0.41421468]],[[110600.0,0.0089885],[110620.0,0.08202984],[110630.0,0.12230841],[110640.0,0.09970416],[110650.0,0.18309593]]]
["bitfinex","BTCUSD",1757116793850,[[110590.0,0.64800962],[110560.0,0.03989246],[110550.0,1e-08],[110540.0,0.18950979],[110530.0,0.41421468]],[[110600.0,0.0089885],[110620.0,0.08202984],[110630.0,0.12230841],[110640.0,0.09970416],[110650.0,0.08796593]]]
["bitfinex","BTCUSD",1757116794027,[[110590.0,0.64800962],[110560.0,0.03989246],[110550.0,1e-08],[110540.0,0.18950979],[110530.0,0.41421468]],[[110640.0,0.08462489],[110650.0,0.08796593],[114550.0,0.0038],[114570.0,0.0001333],[114580.0,0.00296863]]]
["bitfinex","BTCUSD",1757116794232,[[110600.0,0.09505599],[110590.0,0.55299363],[110560.0,0.03989246],[110550.0,1e-08],[110540.0,0.18950979]],[[110630.0,0.02430643],[110640.0,0.15972041],[110650.0,0.07666132],[110660.0,0.16574212],[110670.0,0.14937403]]]
["bitfinex","BTCUSD",1757116794434,[[110600.0,0.09505599],[110590.0,0.57816874],[110560.0,0.03989246],[110550.0,1e-08],[110540.0,0.18950979]],[[110620.0,0.0271251],[110630.0,0.04375162],[110640.0,0.14027522],[110650.0,0.07666132],[110660.0,0.16574212]]]
["bitfinex","BTCUSD",1757116794588,[[110600.0,0.09505599],[110590.0,0.55104363],[110560.0,0.03989246],[110550.0,1e-08],[110540.0,0.18950979]],[[110620.0,0.04657029],[110630.0,0.03325258],[110640.0,0.14027522],[110650.0,0.07666132],[110660.0,0.16574212]]]
["bitfinex","BTCUSD",1757116794991,[[110600.0,0.09505599],[110590.0,0.55004363],[110560.0,0.03989246],[110550.0,1e-08],[110540.0,0.18950979]],[[110620.0,0.04657029],[110630.0,0.03325258],[110640.0,0.14027522],[110650.0,0.07666132],[110660.0,0.16574212]]]
["bitfinex","BTCUSD",1757116795191,[[110610.0,0.00208],[110600.0,0.09191599],[110590.0,0.55004363],[110560.0,0.03989246],[110550.0,1e-08]],[[110620.0,0.04657029],[110630.0,0.03325258],[110640.0,0.14027522],[110650.0,0.07666132],[110660.0,0.16574212]]]
["bitfinex","BTCUSD",1757116795487,[[110610.0,0.09713599],[110590.0,0.54804363],[110560.0,0.03989246],[110550.0,1e-08],[110540.0,0.28463979]],[[110620.0,0.01944519],[110630.0,0.00894615],[110640.0,0.08462489],[110650.0,0.02804846],[110660.0,0.07061212]]]
["bitfinex","BTCUSD",1757116795835,[[110610.0,0.09713599],[110590.0,0.54804363],[110560.0,0.03989246],[110550.0,1e-08],[110540.0,0.28463979]],[[110630.0,0.00894615],[110640.0,0.11174764],[110650.0,0.02804846],[110660.0,0.09385388],[110690.0,0.07061212]]]
["bitfinex","BTCUSD",1757116796134,[[110620.0,0.09505599],[110610.0,0.00208],[110590.0,0.54804363],[110560.0,0.03989246],[110550.0,1e-08]],[[110630.0,0.01944725],[110640.0,0.11174764],[110650.0,0.02804846],[110660.0,0.09385388],[110690.0,0.07061212]]]
["bitfinex","BTCUSD",1757116796338,[[110620.0,0.09505599],[110610.0,0.00208],[110600.0,0.5],[110590.0,0.04804363],[110560.0,0.03989246]],[[110630.0,0.01944725],[110640.0,0.11174764],[110650.0,0.02804846],[110660.0,0.09385388],[110690.0,0.07061212]]]
["bitfinex","BTCUSD",1757116796574,[[110620.0,0.09713599],[110600.0,0.5],[110590.0,0.04804363],[110560.0,0.03989246],[110470.0,0.21160062]],[[110630.0,0.01944725],[110640.0,0.11174764],[110650.0,0.02804846],[110660.0,0.09385388],[110690.0,0.07061212]]]
["bitfinex","BTCUSD",1757116796771,[[110620.0,0.09713599],[110600.0,0.5],[110590.0,0.04904363],[110560.0,0.11050458],[110520.0,0.07186304]],[[110630.0,0.01944725],[110640.0,0.05621479],[110650.0,0.02804846],[110660.0,0.09385388],[110690.0,0.07061212]]]
["bitfinex","BTCUSD",1757116796967,[[110620.0,0.09713599],[110600.0,0.5],[110590.0,0.04904363],[110560.0,0.11050458],[110520.0,0.07657911]],[[110630.0,0.01944725],[110640.0,0.05621479],[110650.0,0.02804846],[110660.0,0.09385388],[110690.0,0.07061212]]]
["bitfinex","BTCUSD",1757116797153,[[110620.0,0.09713599],[110600.0,0.5],[110590.0,0.04804363],[110560.0,0.11050458],[110520.0,0.07657911]],[[110630.0,0.01944725],[110640.0,0.05621479],[110650.0,0.02804846],[110660.0,0.09385388],[110690.0,0.07061212]]]
["bitfinex","BTCUSD",1757116797549,[[110620.0,0.09713599],[110600.0,0.5],[110590.0,0.04804363],[110560.0,0.11050458],[110520.0,0.07657911]],[[110630.0,0.01944725],[110640.0,0.05621479],[110650.0,0.02804846],[110660.0,0.09385388],[110680.0,0.09533]]]
["bitfinex","BTCUSD",1757116797766,[[110620.0,0.09713599],[110600.0,0.5],[110590.0,0.04804363],[110560.0,0.11050458],[110520.0,0.07657911]],[[110630.0,0.01944725],[110640.0,0.02712275],[110660.0,0.12294592],[110680.0,0.09533],[114580.0,0.00296863]]]
["bitfinex","BTCUSD",1757116797969,[[110620.0,0.09713599],[110600.0,0.5],[110590.0,0.04804363],[110560.0,0.11050458],[110520.0,0.07657911]],[[110630.0,0.02872687],[110640.0,0.02712275],[110660.0,0.12294592],[110680.0,0.09533],[110750.0,0.1626082]]]
["bitfinex","BTCUSD",1757116798535,[[110620.0,0.09713599],[110600.0,0.5],[110590.0,0.04804363],[110560.0,0.11050458],[110520.0,0.07657911]],[[110630.0,0.00927962],[110640.0,0.02712275],[110650.0,0.04044522],[110660.0,0.12294592],[110680.0,0.09533]]]
["bitfinex","BTCUSD",1757116798735,[[110620.0,0.09713599],[110600.0,0.5],[110590.0,0.04804363],[110560.0,0.11050458],[110520.0,0.07657911]],[[110640.0,0.02712275],[110650.0,0.04044522],[110660.0,0.12294592],[110680.0,0.09533],[110890.0,0.0002]]]
["bitfinex","BTCUSD",1757116798943,[[110620.0,0.09713599],[110600.0,0.5],[110590.0,0.04804363],[110560.0,0.11050458],[110520.0,0.07657911]],[[110640.0,0.04654975],[110650.0,0.04044522],[110660.0,0.12294592],[110680.0,0.09533],[110780.0,0.28106077]]]
["bitfinex","BTCUSD",1757116799316,[[110620.0,0.09713599],[110600.0,0.5],[110590.0,0.04804363],[110560.0,0.11050458],[110520.0,0.07657911]],[[110640.0,0.07564179],[110650.0,0.04044522],[110660.0,0.09385388],[110680.0,0.09533],[110720.0,0.1134673]]]
["bitfinex","BTCUSD",1757116799523,[[110620.0,0.09713599],[110600.0,0.5],[110590.0,0.04804363],[110560.0,0.11050458],[110520.0,0.07657911]],[[110640.0,0.07564179],[110650.0,0.04044522],[110660.0,0.09385388],[110680.0,0.09533],[110710.0,0.20596733]]]